{"o":5003063.3924161661,"h":5026857.0913180038,"l":4933665.7737981342,"c":5000360.5722122248,"v":1455843.1871632854,"t":1731844800}
{"o":5000360.5722122248,"h":5002719.1230732333,"l":4892926.2296884013,"c":4932346.150873472,"v":1532679.6522670372,"t":1731848400}
{"o":4932346.150873472,"h":4983562.7411960782,"l":4921621.4160546791,"c":4973105.7337512318,"v":1469951.1536370395,"t":1731852000}
{"o":4973105.7337512318,"h":5010315.0629741708,"l":4948877.5801840713,"c":4985341.0771152647,"v":1526437.4572096178,"t":1731855600}
{"o":4985341.0771152647,"h":5000333.1181831183,"l":4948244.5626928443,"c":4974208.4431561986,"v":1566405.883958803,"t":1731859200}
{"o":4974208.4431561986,"h":5000519.9514796473,"l":4933678.5866681254,"c":4980513.9711943697,"v":1362180.6200855395,"t":1731862800}
{"o":4980513.9711943697,"h":4990714.8171340935,"l":4925668.5769351972,"c":4963034.2144107269,"v":1286103.1671145726,"t":1731866400}
{"o":4963034.2144107269,"h":5017911.4892692454,"l":4934988.458492619,"c":5015884.0507548908,"v":1378996.7946017315,"t":1731870000}
{"o":5015884.0507548908,"h":5052160.8491020715,"l":4980809.6523780525,"c":5023850.7520595463,"v":1440843.6669740584,"t":1731873600}
{"o":5023850.7520595463,"h":5041534.627073301,"l":4958545.1737047229,"c":4961489.3514538882,"v":1369483.7756792514,"t":1731877200}
{"o":4961489.3514538882,"h":5022662.3069941597,"l":4934004.5285276063,"c":5004600.1566294078,"v":1382584.3602635411,"t":1731880800}
{"o":5004600.1566294078,"h":5081348.753648974,"l":4970822.9170812303,"c":5060557.3705268065,"v":1396491.567695688,"t":1731884400}
{"o":5060557.3705268065,"h":5080900.2250125892,"l":4985843.9175775647,"c":5011051.0506671425,"v":1461051.9759076887,"t":1731888000}
{"o":5011051.0506671425,"h":5107749.1087676343,"l":4994012.9176929872,"c":5062875.4328677868,"v":1369302.9137487141,"t":1731891600}
{"o":5062875.4328677868,"h":5113840.9882950708,"l":5053826.3919623755,"c":5103355.3769177273,"v":1353942.9754368691,"t":1731895200}
{"o":5103355.3769177273,"h":5202743.7443407867,"l":5053670.2477098955,"c":5196985.6265282268,"v":1300800.2428759229,"t":1731898800}
{"o":5196985.6265282268,"h":5222746.8178651994,"l":5126266.4712728187,"c":5166853.6483536651,"v":1293500.480405096,"t":1731902400}
{"o":5166853.6483536651,"h":5206514.612442553,"l":5143998.8323980253,"c":5175955.1907164864,"v":1188028.7344866274,"t":1731906000}
{"o":5175955.1907164864,"h":5192187.8003557576,"l":5140899.7789077833,"c":5154791.2166432291,"v":1296264.5070050256,"t":1731909600}
{"o":5154791.2166432291,"h":5165806.025899413,"l":5104274.7517339755,"c":5156698.0410252353,"v":1109547.1895865863,"t":1731913200}
{"o":5156698.0410252353,"h":5178230.7564580608,"l":5106923.6851105979,"c":5168448.326246297,"v":1158325.2509113913,"t":1731916800}
{"o":5168448.326246297,"h":5229815.6817320287,"l":5137728.2892482392,"c":5214199.0704926783,"v":1512909.4982307288,"t":1731920400}
{"o":5214199.0704926783,"h":5290920.0534886168,"l":5189812.9526359579,"c":5270425.042543089,"v":1380122.4280323037,"t":1731924000}
{"o":5270425.042543089,"h":5270425.042543089,"l":5147757.8105494464,"c":5164199.1077561416,"v":1478826.2953371303,"t":1731927600}
{"o":5164199.1077561416,"h":5203391.7362574358,"l":5141461.6891956851,"c":5175033.5115884487,"v":1225192.8439391821,"t":1731931200}
{"o":5175033.5115884487,"h":5193749.3702537417,"l":5079108.53214359,"c":5085434.2490200307,"v":1561953.8645350658,"t":1731934800}
{"o":5085434.2490200307,"h":5217288.918170495,"l":5072445.9898394505,"c":5150583.0098165162,"v":1513003.6542303192,"t":1731938400}
{"o":5150583.0098165162,"h":5220850.7108938172,"l":5121093.6910879053,"c":5183359.431071966,"v":1629732.2952380446,"t":1731942000}
{"o":5183359.431071966,"h":5197388.7973075071,"l":5081841.1901915688,"c":5113575.0877662729,"v":1693458.3076259929,"t":1731945600}
{"o":5113575.0877662729,"h":5164339.6567354277,"l":5062376.041531018,"c":5110065.7979004225,"v":1776598.427047031,"t":1731949200}
{"o":5110065.7979004225,"h":5152410.2535563549,"l":5054443.8604729762,"c":5080881.6055151811,"v":1679162.2380962013,"t":1731952800}
{"o":5080881.6055151811,"h":5089129.1463483917,"l":4993300.8620960135,"c":5037607.4270244883,"v":1769628.3155521732,"t":1731956400}
{"o":5037607.4270244883,"h":5125385.5555758039,"l":5024604.636267487,"c":5091097.9862309508,"v":1715393.4277866154,"t":1731960000}
{"o":5091097.9862309508,"h":5136335.3625616441,"l":5077455.8974397825,"c":5080426.4518677983,"v":1572868.3285388479,"t":1731963600}
{"o":5080426.4518677983,"h":5128462.957781991,"l":5080426.4518677983,"c":5104942.3044340881,"v":1433996.0831180466,"t":1731967200}
{"o":5104942.3044340881,"h":5121090.2716428982,"l":5068092.2945181634,"c":5112531.7355253855,"v":1408324.1583871031,"t":1731970800}
{"o":5112531.7355253855,"h":5142410.5713093411,"l":5063130.95563778,"c":5106177.4954557344,"v":1493149.2861349189,"t":1731974400}
{"o":5106177.4954557344,"h":5129210.1394534279,"l":5082260.359694289,"c":5088253.0847578989,"v":1366284.266366313,"t":1731978000}
{"o":5088253.0847578989,"h":5143935.2104764758,"l":5079743.516698298,"c":5143935.2104764758,"v":1324211.5915587607,"t":1731981600}
{"o":5143935.2104764758,"h":5186526.7147719273,"l":5125116.7969372179,"c":5129190.1955651203,"v":1518428.0109485702,"t":1731985200}
{"o":5129190.1955651203,"h":5139110.5831819037,"l":5088759.8061283333,"c":5111991.0863526985,"v":1554858.0719080679,"t":1731988800}
{"o":5111991.0863526985,"h":5162340.2477980861,"l":5100753.1393431788,"c":5135363.5304431673,"v":1638024.10107207,"t":1731992400}
{"o":5135363.5304431673,"h":5184893.8832524,"l":5129525.442245787,"c":5184893.8832524,"v":2730370.1553580048,"t":1731996000}
{"o":5184893.8832524,"h":5209316.4320206409,"l":5169230.927485439,"c":5188759.8912788462,"v":2367142.5782359787,"t":1731999600}
{"o":5188759.8912788462,"h":5228267.5880367383,"l":5177808.5087132454,"c":5208209.5101790791,"v":1807811.807776415,"t":1732003200}
{"o":5208209.5101790791,"h":5244516.0534677058,"l":5155713.5440676603,"c":5217328.8059510579,"v":1575364.6516965376,"t":1732006800}
{"o":5217328.8059510579,"h":5243124.0590743935,"l":5207951.4066956714,"c":5242711.143898461,"v":1270166.8328373465,"t":1732010400}
{"o":5242711.143898461,"h":5263755.2020240771,"l":5231300.3386131441,"c":5246677.0258191237,"v":1440811.2934955233,"t":1732014000}
{"o":5246677.0258191237,"h":5274518.3252249444,"l":5216057.2640834581,"c":5228254.8872311274,"v":1613411.9394796111,"t":1732017600}
{"o":5228254.8872311274,"h":5231933.8748997478,"l":5112958.7479366111,"c":5112958.7479366111,"v":1740920.8865294957,"t":1732021200}
{"o":5112958.7479366111,"h":5130865.6081420844,"l":5080187.0368777895,"c":5105254.8287697146,"v":1891591.6260962663,"t":1732024800}
{"o":5105254.8287697146,"h":5142790.1584675414,"l":5083088.2438511718,"c":5132054.975787444,"v":1694163.7277057373,"t":1732028400}
{"o":5132054.975787444,"h":5167957.7654003436,"l":5119051.7837763382,"c":5159278.150099542,"v":1734414.4531016022,"t":1732032000}
{"o":5159278.150099542,"h":5186329.6095659127,"l":5132494.3115094416,"c":5176722.7635935871,"v":1762119.6147202151,"t":1732035600}
{"o":5176722.7635935871,"h":5215177.4675750826,"l":5161116.0572371315,"c":5195393.5029920833,"v":1674815.908575895,"t":1732039200}
{"o":5195393.5029920833,"h":5214502.9513597665,"l":5165321.3212785646,"c":5193586.0563345188,"v":1532049.8655380346,"t":1732042800}
{"o":5193586.0563345188,"h":5207085.021620648,"l":5087504.1858065901,"c":5111916.9171909345,"v":1675860.6185230373,"t":1732046400}
{"o":5111916.9171909345,"h":5127015.547336068,"l":4999894.7455002135,"c":5042615.7677626172,"v":1895634.4236674258,"t":1732050000}
{"o":5042615.7677626172,"h":5059122.572166753,"l":4979925.1212499095,"c":5022360.6442890754,"v":1463219.6623210637,"t":1732053600}
{"o":5022360.6442890754,"h":5074531.2533024671,"l":5007942.2473841859,"c":5065751.041091064,"v":1175553.7105444812,"t":1732057200}
{"o":5065751.041091064,"h":5070801.7588662859,"l":5023644.3616836919,"c":5053795.7514733095,"v":1101727.7422475591,"t":1732060800}
{"o":5053795.7514733095,"h":5074362.2508383626,"l":4996582.0625246847,"c":5010019.7263855487,"v":1596449.9880069261,"t":1732064400}
{"o":5010019.7263855487,"h":5015336.3180958992,"l":4957818.0432590088,"c":4968054.9575721147,"v":1761357.413533522,"t":1732068000}
{"o":4968054.9575721147,"h":4986879.1619655266,"l":4913528.5549687883,"c":4986083.6251722742,"v":1695706.3002929622,"t":1732071600}
{"o":4986083.6251722742,"h":4988777.7368927449,"l":4936568.1219484797,"c":4980460.5061498266,"v":1710147.9289042102,"t":1732075200}
{"o":4980460.5061498266,"h":5012944.0270335833,"l":4960391.9928771025,"c":5010945.2162483856,"v":1530395.564533964,"t":1732078800}
{"o":5010945.2162483856,"h":5024303.7537485575,"l":4995712.0445049386,"c":5004932.8651337279,"v":1317847.7742614357,"t":1732082400}
{"o":5004932.8651337279,"h":5040033.5404370064,"l":4992109.2445054548,"c":5030057.2961158799,"v":1466678.772948748,"t":1732086000}
{"o":5030057.2961158799,"h":5091794.6227502218,"l":5022048.319222305,"c":5067398.9184925072,"v":1533048.5396086224,"t":1732089600}
{"o":5067398.9184925072,"h":5082863.7130839108,"l":5044799.764921519,"c":5066691.7605605479,"v":1353864.7790761711,"t":1732093200}
{"o":5066691.7605605479,"h":5082269.4612445515,"l":5042019.1500998894,"c":5047931.994497492,"v":1182798.765862596,"t":1732096800}
{"o":5047931.994497492,"h":5079517.4605277339,"l":5007923.399774964,"c":5067520.4588378929,"v":1370502.2213425951,"t":1732100400}
{"o":5067520.4588378929,"h":5087099.3339234907,"l":5022095.2856405554,"c":5043460.4424763052,"v":1420506.6117505035,"t":1732104000}
{"o":5043460.4424763052,"h":5091182.0635579769,"l":5020841.8193086823,"c":5084496.9768589539,"v":1625432.9685604428,"t":1732107600}
{"o":5084496.9768589539,"h":5169134.3375606257,"l":5075615.4934383631,"c":5114786.3950036233,"v":1987208.0522655251,"t":1732111200}
{"o":5114786.3950036233,"h":5129078.796407436,"l":5032843.3661142625,"c":5080983.774617793,"v":2139617.8232187736,"t":1732114800}
{"o":5080983.774617793,"h":5098259.4459878141,"l":4959438.9472563993,"c":5005045.649679766,"v":2351652.1484694453,"t":1732118400}
{"o":5005045.649679766,"h":5023958.7800172232,"l":4942948.9490667442,"c":4942948.9490667442,"v":1763716.0952442107,"t":1732122000}
{"o":4942948.9490667442,"h":4992694.6807387592,"l":4929252.1779440669,"c":4970609.8347910149,"v":2044624.5090289335,"t":1732125600}
{"o":4970609.8347910149,"h":4976550.160129929,"l":4923643.9052077653,"c":4968855.8167851148,"v":1714320.7794754175,"t":1732129200}
{"o":4968855.8167851148,"h":5019656.4104249254,"l":4941191.7149942936,"c":5010813.2660781322,"v":1482239.5680282121,"t":1732132800}
{"o":5010813.2660781322,"h":5074611.7951696068,"l":5000057.0325727072,"c":5042344.675254805,"v":1545591.5828152106,"t":1732136400}
{"o":5042344.675254805,"h":5073001.7108015409,"l":5014091.2491477784,"c":5036958.2017753813,"v":1367880.4668975461,"t":1732140000}
{"o":5036958.2017753813,"h":5059247.3968048701,"l":5007008.5061592674,"c":5021943.7497994276,"v":890754.298385461,"t":1732143600}
{"o":5021943.7497994276,"h":5080682.0064029787,"l":5007402.6062629819,"c":5070761.6290615667,"v":911393.8458368253,"t":1732147200}
{"o":5070761.6290615667,"h":5088543.4926330168,"l":5038619.1553212944,"c":5038945.8951235525,"v":1068724.852729721,"t":1732150800}
{"o":5038945.8951235525,"h":5042923.9780498687,"l":4897717.5594845871,"c":4949747.335091426,"v":1417536.2789761594,"t":1732154400}
{"o":4949747.335091426,"h":5049488.6874220548,"l":4940006.5952542219,"c":5029687.7168439971,"v":1332611.7376874003,"t":1732158000}
{"o":5029687.7168439971,"h":5153438.1999997245,"l":5023813.0565597415,"c":5124734.9190781061,"v":1474829.8674094568,"t":1732161600}
{"o":5124734.9190781061,"h":5158025.9129508017,"l":5078136.8715431765,"c":5099540.1623464953,"v":1375255.0361871736,"t":1732165200}
{"o":5099540.1623464953,"h":5100580.9304670412,"l":5048382.3806900484,"c":5075364.503333481,"v":1977539.3869779492,"t":1732168800}
{"o":5075364.503333481,"h":5174479.0824028878,"l":5075364.503333481,"c":5147521.6648867475,"v":1571443.8299001704,"t":1732172400}
{"o":5147521.6648867475,"h":5171190.9196939012,"l":5131685.4757851064,"c":5157837.4465980688,"v":1448947.9904609548,"t":1732176000}
{"o":5157837.4465980688,"h":5187529.1969910124,"l":5145999.0656647272,"c":5154410.1480122665,"v":1693993.629860349,"t":1732179600}
{"o":5154410.1480122665,"h":5172791.5592484223,"l":5120822.8691444322,"c":5152618.2356019085,"v":1519467.4741554756,"t":1732183200}
{"o":5152618.2356019085,"h":5166654.4455380738,"l":5112225.1441061413,"c":5113691.4415940559,"v":1565258.7041486306,"t":1732186800}
{"o":5113691.4415940559,"h":5242250.133740128,"l":5112283.9470038023,"c":5165783.312560563,"v":2033445.9786753326,"t":1732190400}
{"o":5165783.312560563,"h":5307754.5336867897,"l":5156421.207403156,"c":5227287.0237359088,"v":3204311.1156573058,"t":1732194000}
{"o":5227287.0237359088,"h":5374319.7038286179,"l":5171410.5777114024,"c":5356061.5275978697,"v":3107757.5721613937,"t":1732197600}
{"o":5356061.5275978697,"h":5379649.8889166964,"l":5188114.6320659025,"c":5304912.3290479193,"v":2164343.5649343901,"t":1732201200}
{"o":5304912.3290479193,"h":5438605.4797624955,"l":5291312.2945874166,"c":5424243.4748331346,"v":1660770.5771441525,"t":1732204800}
{"o":5424243.4748331346,"h":5518472.288433305,"l":5398705.1490411591,"c":5483496.0660097376,"v":1704736.2496876181,"t":1732208400}
{"o":5483496.0660097376,"h":5522322.9532336779,"l":5457655.2900579972,"c":5502120.4799982673,"v":1679033.9683933249,"t":1732212000}
{"o":5502120.4799982673,"h":5531626.0118559599,"l":5400950.5949201873,"c":5415262.0455856128,"v":1759261.7926909036,"t":1732215600}
{"o":5415262.0455856128,"h":5478141.4534288868,"l":5392720.4451246494,"c":5420493.206563076,"v":1545393.7661573754,"t":1732219200}
{"o":5420493.206563076,"h":5448091.4231512202,"l":5392302.3090686221,"c":5396573.412634328,"v":1685085.0681282931,"t":1732222800}
{"o":5396573.412634328,"h":5443285.8900419734,"l":5396161.0483139995,"c":5435992.7090236256,"v":1267687.4944150001,"t":1732226400}
{"o":5435992.7090236256,"h":5489546.7821332999,"l":5433271.5770446016,"c":5466927.5961115593,"v":1334320.2714314596,"t":1732230000}
{"o":5466927.5961115593,"h":5515531.3003738746,"l":5415690.0459564319,"c":5423451.27921296,"v":1540661.6131305459,"t":1732233600}
{"o":5423451.27921296,"h":5485999.4982353039,"l":5383933.0965655483,"c":5437132.9671714166,"v":1444454.9153965486,"t":1732237200}
{"o":5437132.9671714166,"h":5535841.7661471311,"l":5437120.4666828513,"c":5498880.9318077853,"v":1568934.3798837217,"t":1732240800}
{"o":5498880.9318077853,"h":5637593.5107536223,"l":5481222.4210960781,"c":5597207.3364295904,"v":1786697.2577230164,"t":1732244400}
{"o":5597207.3364295904,"h":5603828.9278679136,"l":5545632.5972612146,"c":5564305.7042370802,"v":1510876.5368696081,"t":1732248000}
{"o":5564305.7042370802,"h":5599118.7220657533,"l":5539065.7913649259,"c":5553876.4892593101,"v":1388882.9629624151,"t":1732251600}
{"o":5553876.4892593101,"h":5568877.2114082007,"l":5498239.9335114518,"c":5527142.5874021538,"v":1329043.2509182293,"t":1732255200}
{"o":5527142.5874021538,"h":5558283.9598897854,"l":5511950.7502888106,"c":5529513.6613547103,"v":1200002.0155439379,"t":1732258800}
{"o":5529513.6613547103,"h":5562888.4024350196,"l":4402112.3097420121,"c":4421930.2632482648,"v":1046702.606330306,"t":1732262400}
{"o":4421930.2632482648,"h":4425346.2391782729,"l":4368450.835154172,"c":4397916.9949065465,"v":1015407.3059430858,"t":1732266000}
{"o":4397916.9949065465,"h":4409101.3209056929,"l":4367712.6513724513,"c":4377020.6033352455,"v":1088054.928265468,"t":1732269600}
{"o":4377020.6033352455,"h":4416363.4305934571,"l":4360331.564787061,"c":4413836.9010208035,"v":1059260.6423362424,"t":1732273200}
{"o":4413836.9010208035,"h":4431714.7442256939,"l":4399982.1057951842,"c":4424298.6300940178,"v":1059664.1084447047,"t":1732276800}
{"o":4424298.6300940178,"h":4424953.4551868299,"l":4300755.8743195739,"c":4340593.1162764151,"v":1582558.2126414247,"t":1732280400}
{"o":4340593.1162764151,"h":4373926.908616621,"l":4296227.0218032133,"c":4311086.2064195806,"v":1506265.5776838225,"t":1732284000}
{"o":4311086.2064195806,"h":4379489.6519467356,"l":4303787.4771838561,"c":4363771.9480480039,"v":1261331.0479738843,"t":1732287600}
{"o":4363771.9480480039,"h":4364479.8650111398,"l":4305726.0883553838,"c":4344009.5336642172,"v":1154719.3942916181,"t":1732291200}
{"o":4344009.5336642172,"h":4359389.0099294856,"l":4292381.9519971954,"c":4332132.7126369635,"v":1190571.6033177129,"t":1732294800}
{"o":4332132.7126369635,"h":4341810.8875156734,"l":4259231.4345590463,"c":4305189.2803703435,"v":1257063.7903239054,"t":1732298400}
{"o":4305189.2803703435,"h":4343989.6389986202,"l":4279865.8502554968,"c":4323878.9677815987,"v":1439235.3609831608,"t":1732302000}
{"o":4323878.9677815987,"h":4348916.993580373,"l":4310887.9164993921,"c":4343149.2864999957,"v":1170685.3411192852,"t":1732305600}
{"o":4343149.2864999957,"h":4390077.748882846,"l":4316487.4866384771,"c":4377738.8434581794,"v":1281318.7819237392,"t":1732309200}
{"o":4377738.8434581794,"h":4384661.8720073393,"l":4329265.0509371208,"c":4337796.4739040667,"v":1177843.0014494816,"t":1732312800}
{"o":4337796.4739040667,"h":4374780.791679889,"l":4316706.6349924579,"c":4374208.6162604243,"v":1171869.1773916243,"t":1732316400}
{"o":4374208.6162604243,"h":4388241.0356730856,"l":4346838.1888367301,"c":4349386.5786061464,"v":1168567.1433557644,"t":1732320000}
{"o":4349386.5786061464,"h":4386782.9163339976,"l":4334383.4826544449,"c":4368941.5963174924,"v":1110403.2328485432,"t":1732323600}
{"o":4368941.5963174924,"h":4370231.7999408022,"l":4313854.5109109273,"c":4328118.75997217,"v":1142388.9400770916,"t":1732327200}
{"o":4328118.75997217,"h":4380616.4493945641,"l":4315406.9235713352,"c":4378722.2581298631,"v":1133258.0689412642,"t":1732330800}
{"o":4378722.2581298631,"h":4493868.4044694779,"l":4372217.074626876,"c":4464637.9888005098,"v":1360344.4875973978,"t":1732334400}
{"o":4464637.9888005098,"h":4484215.1009897683,"l":4395704.6167999133,"c":4425219.4005171033,"v":1081667.4719633602,"t":1732338000}
{"o":4425219.4005171033,"h":4431962.4947284879,"l":4403075.6287982836,"c":4412240.6293162052,"v":1200677.7885916007,"t":1732341600}
{"o":4412240.6293162052,"h":4434920.2791115334,"l":4383845.4129351759,"c":4396830.6550021423,"v":981802.5111584485,"t":1732345200}
{"o":4396830.6550021423,"h":4416824.4563758764,"l":4357825.9680393524,"c":4391656.031573954,"v":991634.3793159889,"t":1732348800}
{"o":4391656.031573954,"h":4409753.7086603949,"l":4381314.6217293991,"c":4395722.1661252454,"v":844444.1440960519,"t":1732352400}
{"o":4395722.1661252454,"h":4411715.904294312,"l":4366679.9803079609,"c":4371044.4023992,"v":860780.4994288806,"t":1732356000}
{"o":4371044.4023992,"h":4381205.7209236482,"l":3764889.6194239086,"c":3784374.7892351062,"v":845416.1612716498,"t":1732359600}
{"o":3784374.7892351062,"h":3817394.2200872097,"l":3782127.2570326398,"c":3807566.5955909523,"v":850744.3182611703,"t":1732363200}
{"o":3807566.5955909523,"h":3845697.8642981378,"l":3800078.5833120323,"c":3839119.4529767768,"v":868104.5368915499,"t":1732366800}
{"o":3839119.4529767768,"h":3893152.6394195776,"l":3824018.1481923205,"c":3886447.5289920932,"v":1164335.4669394328,"t":1732370400}
{"o":3886447.5289920932,"h":3897437.8270540447,"l":3839070.5122462334,"c":3841283.4775907216,"v":1044038.6262320469,"t":1732374000}
{"o":3841283.4775907216,"h":3849445.9924833053,"l":3768205.870230949,"c":3795632.2519187769,"v":1458790.6198822395,"t":1732377600}
{"o":3795632.2519187769,"h":3818595.7140573664,"l":3767884.9563532458,"c":3805417.6989070112,"v":1103654.7603309241,"t":1732381200}
{"o":3805417.6989070112,"h":3805417.6989070112,"l":3775517.6741733402,"c":3787024.2747588689,"v":934905.2476971117,"t":1732384800}
{"o":3787024.2747588689,"h":3794549.0718015321,"l":3755462.1712001506,"c":3760002.1694147112,"v":1037918.8441072376,"t":1732388400}
{"o":3760002.1694147112,"h":3777764.3456940879,"l":3731702.8394074249,"c":3775570.3478992237,"v":1360772.1512730252,"t":1732392000}
{"o":3775570.3478992237,"h":3780034.6351284138,"l":3752063.7036212985,"c":3774335.9238367449,"v":1141177.194176231,"t":1732395600}
{"o":3774335.9238367449,"h":3785089.0836283253,"l":3761963.8347557215,"c":3768600.6056261333,"v":991379.5901084872,"t":1732399200}
{"o":3768600.6056261333,"h":3773104.3804468657,"l":3738127.9258341948,"c":3766499.5820527114,"v":1061328.4502341519,"t":1732402800}
{"o":3766499.5820527114,"h":3817735.3659685105,"l":1144152.0074868889,"c":1263869.6063498096,"v":1282009.0222387919,"t":1732406400}
{"o":1263869.6063498096,"h":1272101.0166645367,"l":1262778.974361612,"c":1266731.4895099015,"v":1104872.6715571065,"t":1732410000}
{"o":1266731.4895099015,"h":1271108.7858886509,"l":1261832.1036765685,"c":1265904.1244830035,"v":1161949.3264981068,"t":1732413600}
{"o":1265904.1244830035,"h":1268870.8691197338,"l":1260269.8823729367,"c":1266438.2338960532,"v":975641.3585561588,"t":1732417200}
{"o":1266438.2338960532,"h":1269507.0274909497,"l":1251616.562171323,"c":1258026.1842303132,"v":1169103.2361155325,"t":1732420800}
{"o":1258026.1842303132,"h":1259929.9827260005,"l":1232382.7816423525,"c":1249714.3384022606,"v":928827.2212790551,"t":1732424400}
{"o":1249714.3384022606,"h":1256088.1558883374,"l":1243024.6979271879,"c":1254007.3263595661,"v":940563.1934628988,"t":1732428000}
{"o":1254007.3263595661,"h":1256898.2509890646,"l":1251035.8246375546,"c":1256495.0712559544,"v":850025.1687097959,"t":1732431600}
{"o":1256495.0712559544,"h":1257252.4162349915,"l":1243404.7212632436,"c":1244008.7973872288,"v":904525.4721823086,"t":1732435200}
{"o":1244008.7973872288,"h":1249794.8366932166,"l":1239110.5398397499,"c":1246013.6451999089,"v":915070.3125389176,"t":1732438800}
{"o":1246013.6451999089,"h":1248332.6791965885,"l":1225951.3208417813,"c":1234185.7311320878,"v":997433.0621707236,"t":1732442400}
{"o":1234185.7311320878,"h":1235761.9544834518,"l":1209953.3546612249,"c":1216699.9798028215,"v":1197549.3682687106,"t":1732446000}
{"o":1216699.9798028215,"h":1225635.0603022007,"l":1180077.5755936655,"c":1198759.5595199452,"v":1724631.8854926475,"t":1732449600}
{"o":1198759.5595199452,"h":1219443.608789332,"l":1192023.6297082368,"c":1212724.3726500121,"v":1139589.429970169,"t":1732453200}
{"o":1212724.3726500121,"h":1214166.6872212884,"l":1189169.8253147895,"c":1210515.093090598,"v":1222922.5941335356,"t":1732456800}
{"o":1210515.093090598,"h":1212689.4327503177,"l":1192457.0535549859,"c":1195169.659292527,"v":1224544.233060539,"t":1732460400}
{"o":1195169.659292527,"h":1217039.1135641923,"l":1192581.3105485816,"c":1208358.1339341151,"v":1355978.8926283626,"t":1732464000}
{"o":1208358.1339341151,"h":1214136.5907090758,"l":1196150.1469115976,"c":1211486.6067361117,"v":1191544.2672003896,"t":1732467600}
{"o":1211486.6067361117,"h":1226059.4647724051,"l":1206178.9724653075,"c":1222498.2287480726,"v":1066403.6642964578,"t":1732471200}
{"o":1222498.2287480726,"h":1223866.7593225006,"l":1211865.1852545498,"c":1216376.6041849393,"v":1069282.9002727019,"t":1732474800}
{"o":1216376.6041849393,"h":1228023.7292296945,"l":1214559.4067938144,"c":1227326.0445699187,"v":925153.60561129,"t":1732478400}
{"o":1227326.0445699187,"h":1230424.2585188986,"l":1220907.2675285807,"c":1228641.9781759509,"v":825293.1632417495,"t":1732482000}
{"o":1228641.9781759509,"h":1244783.9973880015,"l":1227241.4273007328,"c":1240731.7165108754,"v":953334.1737493406,"t":1732485600}
{"o":1240731.7165108754,"h":1247340.2866218013,"l":1230930.2536697034,"c":1237551.0395599168,"v":1304495.6334257154,"t":1732489200}
{"o":1237551.0395599168,"h":1240031.3313650743,"l":1225366.1334481474,"c":1229521.9947367427,"v":1344625.9117707224,"t":1732492800}
{"o":1229521.9947367427,"h":1231065.1382640977,"l":1203309.8494024922,"c":1217037.36255006,"v":1403531.4804705693,"t":1732496400}
{"o":1217037.36255006,"h":1231821.5698407192,"l":1216295.2927031713,"c":1224118.6676420458,"v":1106337.447442488,"t":1732500000}
{"o":1224118.6676420458,"h":1237754.5456439953,"l":1222943.0220473525,"c":1236209.572447395,"v":1053402.7236358048,"t":1732503600}
{"o":1236209.572447395,"h":1243565.9585060172,"l":1229038.6060806853,"c":1235974.2973165985,"v":1013674.4924210478,"t":1732507200}
{"o":1235974.2973165985,"h":1244193.3794369863,"l":1234315.0253651666,"c":1239999.4383229644,"v":879171.9816695763,"t":1732510800}
{"o":1239999.4383229644,"h":1243908.5491128981,"l":1232577.8925807888,"c":1233691.2860213639,"v":1015324.4751476318,"t":1732514400}
{"o":1233691.2860213639,"h":1244280.5141943616,"l":1231361.0684022547,"c":1240575.6552597615,"v":1165955.1281298329,"t":1732518000}
{"o":1240575.6552597615,"h":1249468.1821532515,"l":1239263.1122550578,"c":1247411.2765022176,"v":877890.3606789778,"t":1732521600}
{"o":1247411.2765022176,"h":1256289.2752509648,"l":1239408.2130774329,"c":1247894.9223272074,"v":1074898.4633954174,"t":1732525200}
{"o":1247894.9223272074,"h":1251670.9322299492,"l":1231351.2682747445,"c":1242863.8652817339,"v":903702.7639928232,"t":1732528800}
{"o":1242863.8652817339,"h":1243387.7599621234,"l":1230084.738382038,"c":1234682.4536725446,"v":944789.5363992864,"t":1732532400}
{"o":1234682.4536725446,"h":1236387.0243323031,"l":1225060.3459933286,"c":1229507.7900264398,"v":1052668.7447233042,"t":1732536000}
{"o":1229507.7900264398,"h":1232514.3047920715,"l":1207002.8183260348,"c":1214191.9186580826,"v":1314964.9400210187,"t":1732539600}
{"o":1214191.9186580826,"h":1218795.5307153719,"l":1180554.3710299875,"c":1184097.8882973637,"v":1638672.5486517788,"t":1732543200}
{"o":1184097.8882973637,"h":1209991.0413290306,"l":1151218.8847067577,"c":1198838.9842297265,"v":2032540.675239675,"t":1732546800}
{"o":1198838.9842297265,"h":1204316.9730794337,"l":1181171.0819550934,"c":1189043.270297559,"v":1605224.7313648248,"t":1732550400}
{"o":1189043.270297559,"h":1189124.5548374241,"l":1159169.0313255999,"c":1173257.1724543145,"v":1643358.3349061809,"t":1732554000}
{"o":1173257.1724543145,"h":1184061.8215978125,"l":1167220.1171772028,"c":1173553.9544329338,"v":1226267.6770842185,"t":1732557600}
{"o":1173553.9544329338,"h":1178975.1001426775,"l":1156918.4035962739,"c":1172532.8581796554,"v":1288453.1783276664,"t":1732561200}
{"o":1172532.8581796554,"h":1181801.4726762222,"l":1166217.0026626496,"c":1173796.9915195906,"v":1269372.1635102369,"t":1732564800}
{"o":1173796.9915195906,"h":1177951.4241000079,"l":1149883.5555530349,"c":1166473.5288350182,"v":1417236.4768630115,"t":1732568400}
{"o":1166473.5288350182,"h":1169549.9364168849,"l":1130230.3373771263,"c":1157932.931379026,"v":1414307.5326571881,"t":1732572000}
{"o":1157932.931379026,"h":1168262.2526839008,"l":1143327.8815361997,"c":1145510.255434562,"v":1161732.9410114107,"t":1732575600}
{"o":1145510.255434562,"h":1167270.2539417073,"l":1142190.9283012063,"c":1151578.3295187964,"v":1409306.4120579499,"t":1732579200}
{"o":1151578.3295187964,"h":1164268.3581687522,"l":1147186.9403657189,"c":1161947.9996415807,"v":1034305.5245627768,"t":1732582800}
{"o":1161947.9996415807,"h":1171932.1815875384,"l":1156191.9828946309,"c":1167930.8404207972,"v":958582.6158345435,"t":1732586400}
{"o":1167930.8404207972,"h":1169221.8014131696,"l":1154541.7477334081,"c":1161909.2565393413,"v":997770.4824733665,"t":1732590000}
{"o":1161909.2565393413,"h":1167089.0183960195,"l":1154722.4533948095,"c":1160522.1944057741,"v":1044884.9217766935,"t":1732593600}
{"o":1160522.1944057741,"h":1168441.4514674139,"l":1157258.8659593971,"c":1168280.1954105492,"v":997912.9838470231,"t":1732597200}
{"o":1168280.1954105492,"h":2360202.8852418158,"l":1158561.8535167759,"c":2151540.9055400616,"v":1068958.6799134072,"t":1732600800}
{"o":2151540.9055400616,"h":2152110.5729629463,"l":2113003.7689792053,"c":2128028.842854151,"v":1124265.0026841396,"t":1732604400}
{"o":2128028.842854151,"h":2137005.572987407,"l":2076117.2891461588,"c":2099739.5999162043,"v":1504628.2051082074,"t":1732608000}
{"o":2099739.5999162043,"h":2135267.4673778457,"l":2096220.5993331964,"c":2111814.5879558707,"v":1134858.5787218998,"t":1732611600}
{"o":2111814.5879558707,"h":2119895.3654456949,"l":2048469.3295660741,"c":2049371.9047006348,"v":1188845.1988796389,"t":1732615200}
{"o":2049371.9047006348,"h":2062355.808909249,"l":2001644.2030784343,"c":2056271.6523764995,"v":1660378.3892040325,"t":1732618800}
{"o":2056271.6523764995,"h":2076005.7474194656,"l":2038161.9468331689,"c":2053945.7444996033,"v":1430980.2644544498,"t":1732622400}
{"o":2053945.7444996033,"h":2072753.2926999254,"l":2040726.5953678016,"c":2056086.1544532061,"v":1309501.1277872273,"t":1732626000}
{"o":2056086.1544532061,"h":2107361.1203799029,"l":2036789.213040604,"c":2082671.5301625782,"v":1460241.8871685667,"t":1732629600}
{"o":2082671.5301625782,"h":2103006.8492183592,"l":2051737.4610116249,"c":2052365.8437076975,"v":1531220.3800499488,"t":1732633200}
{"o":2052365.8437076975,"h":2111239.9838249502,"l":2047399.6150480025,"c":2092564.4627855429,"v":1467547.3701750962,"t":1732636800}
{"o":2092564.4627855429,"h":2102145.6723255431,"l":2066583.6066057114,"c":2078274.1237244084,"v":1383107.2785447519,"t":1732640400}
{"o":2078274.1237244084,"h":2078918.6032904196,"l":2017856.6750409391,"c":2038369.0801218837,"v":1453703.1944472163,"t":1732644000}
{"o":2038369.0801218837,"h":2067302.4657253178,"l":2034319.2661404645,"c":2067112.6198232044,"v":1452528.1594820186,"t":1732647600}
{"o":2067112.6198232044,"h":2090415.9761617042,"l":2040546.8956024824,"c":2080511.9754237751,"v":1481596.3464635438,"t":1732651200}
{"o":2080511.9754237751,"h":2101024.2222574851,"l":2065506.1172227589,"c":2077282.4111456242,"v":1155466.6254964359,"t":1732654800}
{"o":2077282.4111456242,"h":2102157.6216482944,"l":2064855.9715890228,"c":2074494.0945310055,"v":1296083.5092131272,"t":1732658400}
{"o":2074494.0945310055,"h":2087167.7029674237,"l":2060531.8096558489,"c":2081495.1464147426,"v":1024990.7332834713,"t":1732662000}
{"o":2081495.1464147426,"h":2108340.4465253362,"l":2068660.9804133275,"c":2071428.1981710747,"v":1164794.4798813446,"t":1732665600}
{"o":2071428.1981710747,"h":2095595.0228563347,"l":2041856.6653447943,"c":2094020.5353319808,"v":1130581.7369660449,"t":1732669200}
{"o":2094020.5353319808,"h":2108905.878510402,"l":2075036.9341998883,"c":2107976.3284823224,"v":1239714.9647063247,"t":1732672800}
{"o":2107976.3284823224,"h":2108646.8569372236,"l":2077621.903034674,"c":2088602.7118328302,"v":1374129.8309466161,"t":1732676400}
{"o":2088602.7118328302,"h":2108863.4846787942,"l":2072249.6985186005,"c":2074742.659492268,"v":1320036.3424558376,"t":1732680000}
{"o":2074742.659492268,"h":2076292.1445184869,"l":2052862.5118081339,"c":2064376.3082443741,"v":922287.79922679,"t":1732683600}
{"o":2064376.3082443741,"h":2100611.2395249284,"l":2064376.3082443741,"c":2080837.5963357924,"v":1191104.9458112784,"t":1732687200}
{"o":2080837.5963357924,"h":2120989.1698244847,"l":2079189.8414442888,"c":2114716.1786171035,"v":1179682.3581685871,"t":1732690800}
{"o":2114716.1786171035,"h":2120932.3345753639,"l":2102322.5488054231,"c":2106751.3404480526,"v":1094519.466152797,"t":1732694400}
{"o":2106751.3404480526,"h":2110648.7950225729,"l":2088616.9055164747,"c":2108479.652932521,"v":1043540.0124790787,"t":1732698000}
{"o":2108479.652932521,"h":2139733.2033275077,"l":2091006.5384406061,"c":2129030.9594843239,"v":1061105.1511576774,"t":1732701600}
{"o":2129030.9594843239,"h":2133640.929574375,"l":2112732.2965091513,"c":2121012.4671558249,"v":1151505.6034957927,"t":1732705200}
{"o":2121012.4671558249,"h":2123634.105042377,"l":2096706.5946562064,"c":2117398.8398308279,"v":1373290.9378760271,"t":1732708800}
{"o":2117398.8398308279,"h":2150754.7748856992,"l":2112063.0189096751,"c":2146364.7220107648,"v":1353562.2930092008,"t":1732712400}
{"o":2146364.7220107648,"h":2164918.8149504722,"l":2134457.0286296685,"c":2161138.7527486486,"v":1405168.1077954622,"t":1732716000}
{"o":2161138.7527486486,"h":2184642.1766242981,"l":2139773.7894985173,"c":2172526.2737185028,"v":1470930.9216675134,"t":1732719600}
{"o":2172526.2737185028,"h":2183550.3006893899,"l":2150417.863379267,"c":2156079.2263443517,"v":1497731.740291324,"t":1732723200}
{"o":2156079.2263443517,"h":2175855.7845797278,"l":2142325.2690759525,"c":2166548.482017498,"v":1278547.1358146919,"t":1732726800}
{"o":2166548.482017498,"h":2182056.0631859791,"l":2145918.1829082211,"c":2163527.8691726993,"v":1223886.941551765,"t":1732730400}
{"o":2163527.8691726993,"h":2177408.8589291032,"l":2156317.7487960123,"c":2159772.6079701916,"v":1061925.8737891519,"t":1732734000}
{"o":2159772.6079701916,"h":2196092.6760969362,"l":2143720.2244055332,"c":2183461.8594726273,"v":1294503.6460650619,"t":1732737600}
{"o":2183461.8594726273,"h":2190961.0931114764,"l":2146797.0510029993,"c":2169040.9779777681,"v":1057944.4080061039,"t":1732741200}
{"o":2169040.9779777681,"h":2187729.2689366001,"l":2151847.0298445891,"c":2175462.0780408103,"v":1009170.2702608133,"t":1732744800}
{"o":2175462.0780408103,"h":2197916.8547823308,"l":2170741.3237330494,"c":2186083.1875184057,"v":1214232.6896011631,"t":1732748400}
{"o":2186083.1875184057,"h":2223411.9296524539,"l":2164744.7983924276,"c":2213765.9045319795,"v":1541415.9227889869,"t":1732752000}
{"o":2213765.9045319795,"h":2216084.296480306,"l":2187405.4430725514,"c":2200854.2998183458,"v":1233736.6963120964,"t":1732755600}
{"o":2200854.2998183458,"h":2219373.4758406747,"l":2184540.918845119,"c":2186746.1036766572,"v":1180984.4293786178,"t":1732759200}
{"o":2186746.1036766572,"h":2193450.9071921245,"l":2144263.5141725731,"c":2167600.0152217266,"v":1292868.2869605212,"t":1732762800}
{"o":2167600.0152217266,"h":2188143.0956637799,"l":2155962.7850685096,"c":2169806.6822319268,"v":1068461.2683574141,"t":1732766400}
{"o":2169806.6822319268,"h":2175960.9417297682,"l":2137240.4153026273,"c":2152940.6947549698,"v":908298.6702641447,"t":1732770000}
{"o":2152940.6947549698,"h":2157262.9736914341,"l":2137624.811402258,"c":2152960.2539741779,"v":988185.1029179754,"t":1732773600}
{"o":2152960.2539741779,"h":2163309.4362683455,"l":2128150.3551887679,"c":2149144.2573065809,"v":1021682.8253533,"t":1732777200}
{"o":2149144.2573065809,"h":2158968.4532747041,"l":2136805.730294507,"c":2154166.7379671298,"v":1101842.8040472004,"t":1732780800}
{"o":2154166.7379671298,"h":2156233.4157458232,"l":2127882.7087812633,"c":2128617.2496907166,"v":1015626.756238588,"t":1732784400}
{"o":2128617.2496907166,"h":2137463.4723865394,"l":2109908.1143451142,"c":2127138.1719394908,"v":1097542.6821908127,"t":1732788000}
{"o":2127138.1719394908,"h":2144411.6026872611,"l":2114089.7144434899,"c":2138386.5612527542,"v":1088589.7217677187,"t":1732791600}
{"o":2138386.5612527542,"h":2141463.8792771669,"l":2106613.0815540357,"c":2129477.0044473526,"v":1091170.8673863111,"t":1732795200}
{"o":2129477.0044473526,"h":2138422.8564388417,"l":2101464.1592837209,"c":2134662.7112869383,"v":1191385.2032818459,"t":1732798800}
{"o":2134662.7112869383,"h":2146225.4027318396,"l":2113458.5885706544,"c":2123827.490223682,"v":1469915.3721292685,"t":1732802400}
{"o":2123827.490223682,"h":2130764.2572138365,"l":2096393.9986915707,"c":2103463.6028149333,"v":1404309.4317954062,"t":1732806000}
{"o":2103463.6028149333,"h":2131587.8406580752,"l":2103456.7727607149,"c":2119081.9910085737,"v":1273848.088685977,"t":1732809600}
{"o":2119081.9910085737,"h":2133973.6554514701,"l":2118998.4686728274,"c":2123162.3590652589,"v":1247878.3163511229,"t":1732813200}
{"o":2123162.3590652589,"h":2139344.5700525232,"l":2123090.6183220255,"c":2136080.2205375656,"v":1094315.722485909,"t":1732816800}
{"o":2136080.2205375656,"h":2137067.0853497498,"l":2117420.0969519727,"c":2125117.6031781947,"v":994851.3560181941,"t":1732820400}
{"o":2125117.6031781947,"h":2131268.0278818128,"l":2109230.7258463223,"c":2127663.3109498387,"v":942065.6198513957,"t":1732824000}
{"o":2127663.3109498387,"h":2137495.832674603,"l":2125672.8449745295,"c":2128883.8610690245,"v":834468.2295566128,"t":1732827600}
{"o":2128883.8610690245,"h":2148173.8393168938,"l":992710.1245200632,"c":1006566.1637764638,"v":844792.1255927443,"t":1732831200}
{"o":1006566.1637764638,"h":1008328.6954783562,"l":1002088.585551274,"c":1005167.7657408935,"v":875794.5953065611,"t":1732834800}
{"o":1005167.7657408935,"h":1010016.5548784845,"l":1001344.0876888391,"c":1002164.9229346215,"v":1001562.7046642902,"t":1732838400}
{"o":1002164.9229346215,"h":1008053.2308117453,"l":993923.267788146,"c":1006765.1499081387,"v":930379.8404861584,"t":1732842000}
{"o":1006765.1499081387,"h":1023931.9670227256,"l":1002500.0325316321,"c":1021676.8148787227,"v":978552.644916742,"t":1732845600}
{"o":1021676.8148787227,"h":1028290.7848817514,"l":1020074.2186551096,"c":1023582.1187101061,"v":949771.5057088741,"t":1732849200}
{"o":1023582.1187101061,"h":1024384.8965108647,"l":1015559.7716622925,"c":1017447.1908324206,"v":968668.7786914805,"t":1732852800}
{"o":1017447.1908324206,"h":1024643.2094786946,"l":1011561.4221767527,"c":1017903.8316963237,"v":1093325.797171995,"t":1732856400}
{"o":1017903.8316963237,"h":1020713.4179365393,"l":1014644.9812380142,"c":1018362.9704087747,"v":1042702.2345188271,"t":1732860000}
{"o":1018362.9704087747,"h":1021687.5325287555,"l":1004975.3253444541,"c":1005530.2163476468,"v":1010868.5580629833,"t":1732863600}
{"o":1005530.2163476468,"h":1015789.2278968613,"l":1005260.2752037309,"c":1010890.7378880229,"v":800338.1697392047,"t":1732867200}
{"o":1010890.7378880229,"h":1019002.8927446032,"l":1009829.2646729889,"c":1017021.8426876182,"v":752656.7921599161,"t":1732870800}
{"o":1017021.8426876182,"h":1024374.2673066218,"l":1016316.4249866778,"c":1022773.4605981702,"v":733593.3513582943,"t":1732874400}
{"o":1022773.4605981702,"h":1038521.1837393056,"l":1021497.9563047404,"c":1037434.1472643767,"v":823338.1617387088,"t":1732878000}
{"o":1037434.1472643767,"h":1046987.8894169978,"l":1024348.5139660212,"c":1028282.0107520097,"v":932213.7492621152,"t":1732881600}
{"o":1028282.0107520097,"h":1033407.155745127,"l":1025796.4951183113,"c":1030187.467243882,"v":791457.4015780243,"t":1732885200}
{"o":1030187.467243882,"h":1037084.332110137,"l":1023678.9780704172,"c":1036908.3716398035,"v":902790.8001519789,"t":1732888800}
{"o":1036908.3716398035,"h":1043913.6593107691,"l":1026898.421617892,"c":1031426.6177101652,"v":1182922.5292360913,"t":1732892400}
{"o":1031426.6177101652,"h":1039692.4769756113,"l":1024274.5701247655,"c":1024562.2301672158,"v":1082648.1139957916,"t":1732896000}
{"o":1024562.2301672158,"h":1026666.069011679,"l":1016508.683149806,"c":1017045.7683718905,"v":945266.3562150932,"t":1732899600}
{"o":1017045.7683718905,"h":1026480.1497017021,"l":1015765.1231596228,"c":1024370.907827715,"v":868034.1814117939,"t":1732903200}
{"o":1024370.907827715,"h":1024778.2612921832,"l":1014631.0859394246,"c":1020894.9343268953,"v":848737.7387663566,"t":1732906800}
{"o":1020894.9343268953,"h":1031983.6843624857,"l":1017939.6372908672,"c":1026542.1174430262,"v":803801.5103715563,"t":1732910400}
{"o":1026542.1174430262,"h":1034179.7872644125,"l":1021460.1333054161,"c":1034166.8448025142,"v":787305.9249079258,"t":1732914000}
{"o":1034166.8448025142,"h":1040585.3555848782,"l":1029821.6745112307,"c":1032338.1297062984,"v":815202.0747398802,"t":1732917600}
{"o":1032338.1297062984,"h":1035889.682584508,"l":1028830.3272316842,"c":1029722.509738219,"v":853581.263894347,"t":1732921200}
{"o":1029722.509738219,"h":1029722.509738219,"l":1016298.9762546867,"c":1018011.4311523585,"v":967832.5741068167,"t":1732924800}
{"o":1018011.4311523585,"h":1022955.5244686884,"l":1011167.2188570024,"c":1016473.7390817445,"v":915398.5610630449,"t":1732928400}
{"o":1016473.7390817445,"h":1024420.7145565343,"l":1015393.2570152455,"c":1023525.2884598803,"v":830900.8564302921,"t":1732932000}
{"o":1023525.2884598803,"h":1029109.9113023529,"l":1014854.2668541021,"c":1027551.3579816776,"v":871699.2868344419,"t":1732935600}
{"o":1027551.3579816776,"h":1029036.428483107,"l":1020356.025122481,"c":1025145.8213126952,"v":722274.30508021,"t":1732939200}
{"o":1025145.8213126952,"h":1031934.6545084441,"l":1017005.9605987796,"c":1030918.0184231478,"v":644651.0625847651,"t":1732942800}
{"o":1030918.0184231478,"h":1037211.0744531834,"l":1024339.5772651584,"c":1027023.7918632738,"v":745498.612586242,"t":1732946400}
{"o":1027023.7918632738,"h":1041476.4894644198,"l":1024274.5239763794,"c":1033080.4980011778,"v":727103.5470936733,"t":1732950000}
{"o":1033080.4980011778,"h":1038114.5352791464,"l":1029813.0777006516,"c":1033206.0993961669,"v":689963.1329441052,"t":1732953600}
{"o":1033206.0993961669,"h":1036287.9281570065,"l":1028904.105791614,"c":1031394.395862815,"v":696704.7639012852,"t":1732957200}
{"o":1031394.395862815,"h":1034080.4422970378,"l":1016264.7453853661,"c":1017167.1204687255,"v":768576.2092748469,"t":1732960800}
{"o":1017167.1204687255,"h":1028010.5509914145,"l":1015732.2016656285,"c":1021237.9164804802,"v":656184.3354061687,"t":1732964400}
{"o":1021237.9164804802,"h":1028984.9989589548,"l":1020281.4947579599,"c":1025780.5364975947,"v":725857.0569929866,"t":1732968000}
{"o":1025780.5364975947,"h":1028429.7659676204,"l":1017194.7985669696,"c":1017834.3290338319,"v":778822.8350343517,"t":1732971600}
{"o":1017834.3290338319,"h":1022440.3989739062,"l":1010807.7240672862,"c":1011755.7636669914,"v":762873.7427528431,"t":1732975200}
{"o":1011755.7636669914,"h":1016410.6360247008,"l":1007217.2121357888,"c":1014978.5207654105,"v":825139.4451762559,"t":1732978800}
{"o":1014978.5207654105,"h":1018003.4809063525,"l":1011513.8168306672,"c":1015961.7870509463,"v":766210.2752302022,"t":1732982400}
{"o":1015961.7870509463,"h":1016243.0857327551,"l":1010428.3848198261,"c":1014614.4560372876,"v":858567.8488690259,"t":1732986000}
{"o":1014614.4560372876,"h":1016262.3546481883,"l":1005254.4356286635,"c":1014263.0279706147,"v":852895.778277115,"t":1732989600}
{"o":1014263.0279706147,"h":1020549.9904644542,"l":1006864.6483071916,"c":1015447.1264599623,"v":736363.1044729183,"t":1732993200}
{"o":1015447.1264599623,"h":1022423.7906507413,"l":1013893.5530562247,"c":1019345.0988729235,"v":663954.045196719,"t":1732996800}
{"o":1019345.0988729235,"h":1020495.5311347051,"l":1014949.9537425711,"c":1017942.3654345976,"v":713210.172208006,"t":1733000400}
{"o":1017942.3654345976,"h":1018432.371411172,"l":1005988.7250424257,"c":1008636.7815840311,"v":768197.1302698724,"t":1733004000}
{"o":1008636.7815840311,"h":1015466.0157085042,"l":1004139.131777827,"c":1005290.0323605706,"v":759557.893403184,"t":1733007600}
{"o":1005290.0323605706,"h":1015024.2481170783,"l":998644.4207000532,"c":1005350.547386356,"v":940605.4304220645,"t":1733011200}
{"o":1005350.547386356,"h":1014135.9411161381,"l":997636.9724067932,"c":1002693.2255063275,"v":1038227.4396273136,"t":1733014800}
{"o":1002693.2255063275,"h":1015873.091998941,"l":990574.2705978486,"c":992615.6801916014,"v":1054378.1040667528,"t":1733018400}
{"o":992615.6801916014,"h":1000632.3835486417,"l":992275.9367202836,"c":997088.6214291361,"v":793782.1163658939,"t":1733022000}
{"o":997088.6214291361,"h":1002485.8314623164,"l":991660.5906832212,"c":1001560.1117085546,"v":636991.1983654966,"t":1733025600}
{"o":1001560.1117085546,"h":1001712.1826550545,"l":995368.4201642897,"c":995795.1601359743,"v":666241.2193277717,"t":1733029200}
{"o":995795.1601359743,"h":1000731.9740338812,"l":994610.6858066254,"c":996940.5166445266,"v":602548.6950037954,"t":1733032800}
{"o":996940.5166445266,"h":1000605.4839318134,"l":991340.796248734,"c":996580.2486882878,"v":630185.3813280325,"t":1733036400}
{"o":996580.2486882878,"h":1011423.656790857,"l":995897.2051146111,"c":1009237.8508609486,"v":778237.0657807394,"t":1733040000}
{"o":1009237.8508609486,"h":1009986.9774045428,"l":1002702.3975776709,"c":1005285.9527898221,"v":580806.5827375879,"t":1733043600}
{"o":1005285.9527898221,"h":1005641.7704035526,"l":991795.1727404458,"c":999256.4271526947,"v":580602.7833506023,"t":1733047200}
{"o":999256.4271526947,"h":1004156.0209051637,"l":999039.8502680395,"c":1003401.4906580715,"v":610320.9212670946,"t":1733050800}
{"o":1003401.4906580715,"h":1004586.951904593,"l":1001084.9560295293,"c":1002965.5740269955,"v":681378.6881455294,"t":1733054400}
{"o":1002965.5740269955,"h":1009277.3104804419,"l":999448.996517409,"c":1006651.7877209487,"v":841778.8825105205,"t":1733058000}
{"o":1006651.7877209487,"h":1010376.2287044472,"l":1002573.7737528671,"c":1007989.6785827843,"v":989471.6870746906,"t":1733061600}
{"o":1007989.6785827843,"h":1013174.3648322752,"l":997793.9614616006,"c":1009482.0112897726,"v":1052349.8023728998,"t":1733065200}
{"o":1009482.0112897726,"h":1017646.3984785517,"l":1003747.2273174691,"c":1007762.0848626967,"v":991419.5799349,"t":1733068800}
{"o":1007762.0848626967,"h":1008484.9005653368,"l":1000206.1351230305,"c":1003302.3074278528,"v":952247.6284781109,"t":1733072400}
{"o":1003302.3074278528,"h":1008333.5406341758,"l":998367.8572355389,"c":999526.6970602215,"v":824334.0981859844,"t":1733076000}
{"o":999526.6970602215,"h":1002931.3818459661,"l":994392.4491741548,"c":999819.7657001694,"v":915947.3595882704,"t":1733079600}
{"o":999819.7657001694,"h":1001273.9717468881,"l":989484.0858332517,"c":997473.6407686088,"v":985090.3839999501,"t":1733083200}
{"o":997473.6407686088,"h":1005360.5219978365,"l":995041.3279267818,"c":1003734.653488086,"v":1050527.9770263529,"t":1733086800}
{"o":1003734.653488086,"h":1012832.4481229181,"l":1000414.7205321339,"c":1008394.1841793798,"v":1020303.9081693987,"t":1733090400}
{"o":1008394.1841793798,"h":1017161.2325528344,"l":1000857.9641279192,"c":1002090.9215197032,"v":896582.1588302579,"t":1733094000}
{"o":1002090.9215197032,"h":1003261.9801883722,"l":988492.6148388585,"c":994676.0101065392,"v":988338.4204151467,"t":1733097600}
{"o":994676.0101065392,"h":1006895.4030460455,"l":992708.0572948024,"c":1006046.8151394918,"v":1215622.1778060347,"t":1733101200}
{"o":1006046.8151394918,"h":1008181.1565472912,"l":983264.3129616946,"c":990616.695226589,"v":1190381.8229127731,"t":1733104800}
{"o":990616.695226589,"h":993319.409170469,"l":963503.6266010534,"c":966656.7581103358,"v":1491634.1963516101,"t":1733108400}
{"o":966656.7581103358,"h":974235.1839219828,"l":952860.8715481367,"c":970572.9302203719,"v":2069256.734468312,"t":1733112000}
{"o":970572.9302203719,"h":979192.7063830772,"l":961479.2222909481,"c":966984.6997369285,"v":986492.6825234654,"t":1733115600}
{"o":966984.6997369285,"h":970689.7290872944,"l":954704.9488440462,"c":966308.7887772645,"v":1138352.9429907894,"t":1733119200}
{"o":966308.7887772645,"h":972516.1209524727,"l":956812.585398279,"c":967523.8256017608,"v":1023937.268165656,"t":1733122800}
{"o":967523.8256017608,"h":968078.5120984397,"l":939750.7976841654,"c":954983.5482825412,"v":1417005.4327519266,"t":1733126400}
{"o":954983.5482825412,"h":964083.2915444613,"l":946913.2125528596,"c":963834.7707099637,"v":923398.2116134601,"t":1733130000}
{"o":963834.7707099637,"h":964047.5582293902,"l":939634.3371846309,"c":945687.4099632362,"v":851927.6003985562,"t":1733133600}
{"o":945687.4099632362,"h":952841.0118816623,"l":939952.8442407211,"c":950865.924096336,"v":846505.4061553075,"t":1733137200}
{"o":950865.924096336,"h":955729.6068976106,"l":932917.8171049095,"c":939577.1941707403,"v":1025815.5024258501,"t":1733140800}
{"o":939577.1941707403,"h":956865.5685732344,"l":933524.4183448614,"c":955324.1683870822,"v":1203090.2670558088,"t":1733144400}
{"o":955324.1683870822,"h":965254.440322594,"l":946283.0903100284,"c":955307.8003896779,"v":1250702.8208314686,"t":1733148000}
{"o":955307.8003896779,"h":979122.106090378,"l":945521.6636974956,"c":970086.4773069161,"v":2517966.0992106725,"t":1733151600}
{"o":970086.4773069161,"h":973429.9786892917,"l":945798.7280830843,"c":957152.5161219292,"v":1993225.5780439198,"t":1733155200}
{"o":957152.5161219292,"h":961112.0204698801,"l":922466.3921497072,"c":932594.2145173529,"v":2002790.966592744,"t":1733158800}
{"o":932594.2145173529,"h":952710.2513540507,"l":925842.5271934165,"c":945223.5553061478,"v":1583961.6004492759,"t":1733162400}
{"o":945223.5553061478,"h":947291.5930785938,"l":930006.0603921229,"c":947213.9927772868,"v":1301063.1450216635,"t":1733166000}
{"o":947213.9927772868,"h":952279.9115048372,"l":936175.3427489017,"c":943233.0060720171,"v":1231052.6141528301,"t":1733169600}
{"o":943233.0060720171,"h":949325.1691726864,"l":933178.2487411157,"c":940019.8917444553,"v":1250459.7504728178,"t":1733173200}
{"o":940019.8917444553,"h":952894.7331244407,"l":937545.451661115,"c":949482.5146022617,"v":1160916.8065587324,"t":1733176800}
{"o":949482.5146022617,"h":956565.1685679218,"l":947241.9352500703,"c":954995.0064656781,"v":1088818.3767532625,"t":1733180400}
{"o":954995.0064656781,"h":958925.9437902735,"l":949513.7070361763,"c":954781.9223859138,"v":1259146.0573241836,"t":1733184000}
{"o":954781.9223859138,"h":958798.6850457875,"l":946935.0162711628,"c":947594.1470693232,"v":1376373.6332273178,"t":1733187600}
{"o":947594.1470693232,"h":969946.1316574092,"l":935526.3045455619,"c":965475.432449631,"v":1293702.7335937475,"t":1733191200}
{"o":965475.432449631,"h":972025.4817138707,"l":960674.0963452065,"c":964290.7517006792,"v":1041473.5291211582,"t":1733194800}
{"o":964290.7517006792,"h":970407.56517291,"l":957478.4120234449,"c":966884.5906458107,"v":1221115.4116938901,"t":1733198400}
{"o":966884.5906458107,"h":967238.1106418903,"l":960290.9398312414,"c":964969.2709212158,"v":923012.6467201245,"t":1733202000}
{"o":964969.2709212158,"h":977114.3039523852,"l":957848.3445543692,"c":960649.0760494368,"v":1239968.5133989842,"t":1733205600}
{"o":960649.0760494368,"h":964238.654740762,"l":950227.6241479142,"c":959841.018338693,"v":1623296.5747938894,"t":1733209200}
{"o":959841.018338693,"h":966738.7455224561,"l":955074.5748617385,"c":959974.2575155376,"v":1047063.5860671182,"t":1733212800}
{"o":959974.2575155376,"h":960353.8896609453,"l":948434.3056640147,"c":951379.7467711857,"v":1037914.7594137333,"t":1733216400}
{"o":951379.7467711857,"h":956191.6878285758,"l":942655.917995811,"c":944474.6976506679,"v":919804.2850918645,"t":1733220000}
{"o":944474.6976506679,"h":957498.6454658282,"l":943330.3592665729,"c":954156.4695403167,"v":943743.4894659451,"t":1733223600}
{"o":954156.4695403167,"h":954573.8687980763,"l":939717.0709222293,"c":948640.1019620732,"v":908987.2329549412,"t":1733227200}
{"o":948640.1019620732,"h":950526.8833889925,"l":913395.6424845447,"c":924128.9147747165,"v":1835647.4751361937,"t":1733230800}
{"o":924128.9147747165,"h":953090.8633360711,"l":905641.388733645,"c":948471.2381434875,"v":2386298.4133045734,"t":1733234400}
{"o":948471.2381434875,"h":957036.7480783042,"l":931891.5676553654,"c":944426.4917786164,"v":1921105.1673751718,"t":1733238000}
{"o":944426.4917786164,"h":953007.5408939896,"l":937344.4173014668,"c":943882.1596559045,"v":1288382.3185080853,"t":1733241600}
{"o":943882.1596559045,"h":950598.9565222556,"l":928950.0191169548,"c":950099.6441389023,"v":1454742.0249104628,"t":1733245200}
{"o":950099.6441389023,"h":962618.5061920142,"l":942593.3179916644,"c":960632.6004997207,"v":1289531.2044658705,"t":1733248800}
{"o":960632.6004997207,"h":966475.5216532683,"l":950296.8934114459,"c":965379.9957151,"v":1183669.810747952,"t":1733252400}
{"o":965379.9957151,"h":974000.6188249473,"l":963496.060625121,"c":967515.8590959704,"v":1256837.3651302634,"t":1733256000}
{"o":967515.8590959704,"h":1014119.4584633431,"l":957693.683247506,"c":1005091.6030051839,"v":2428865.2471941905,"t":1733259600}
{"o":1005091.6030051839,"h":1006509.2566728794,"l":990472.4075756993,"c":1000916.2035783159,"v":1541323.1259249272,"t":1733263200}
{"o":1000916.2035783159,"h":1002460.4622548515,"l":987882.9609780773,"c":990214.6096962513,"v":1311627.0493626902,"t":1733266800}
{"o":990214.6096962513,"h":1015434.940260169,"l":989837.0338400347,"c":1005090.7049593058,"v":1391734.7630288806,"t":1733270400}
{"o":1005090.7049593058,"h":1016163.1584092822,"l":998590.0194520828,"c":1012122.8809149596,"v":1420734.5236904856,"t":1733274000}
{"o":1012122.8809149596,"h":1018147.3931843606,"l":985353.6492305751,"c":998405.6757262436,"v":1511374.3837002683,"t":1733277600}
{"o":998405.6757262436,"h":1011534.8081130118,"l":997494.0674587628,"c":1005844.461271147,"v":1054997.2476380749,"t":1733281200}
{"o":1005844.461271147,"h":1008488.9505099771,"l":1000532.0755268597,"c":1006273.8434841372,"v":996102.6379339101,"t":1733284800}
{"o":1006273.8434841372,"h":1019515.3853255122,"l":1005430.3837886384,"c":1007161.5726511052,"v":946363.0162048512,"t":1733288400}
{"o":1007161.5726511052,"h":1008754.1972286374,"l":998473.6217572652,"c":1006007.5005652721,"v":819562.4491433889,"t":1733292000}
{"o":1006007.5005652721,"h":1006679.8522376817,"l":999878.6571387192,"c":1001483.6676090639,"v":681860.4712744016,"t":1733295600}
{"o":1001483.6676090639,"h":1004246.3710755031,"l":994286.9589826001,"c":997274.6294229003,"v":735562.0067216104,"t":1733299200}
{"o":997274.6294229003,"h":1004219.6281507496,"l":996068.8659758382,"c":997210.4518008953,"v":679684.6590375254,"t":1733302800}
{"o":997210.4518008953,"h":1006512.4346499946,"l":995918.1647293996,"c":1001657.566439048,"v":663384.6246660829,"t":1733306400}
{"o":1001657.566439048,"h":1004395.7745178461,"l":994498.8781155825,"c":998240.4127713335,"v":778464.9037876303,"t":1733310000}
{"o":998240.4127713335,"h":999217.8658505577,"l":980282.5711246862,"c":984719.951456541,"v":1103749.5199461428,"t":1733313600}
{"o":984719.951456541,"h":988086.2327711991,"l":975018.1026836095,"c":978327.7856710668,"v":964303.5414918892,"t":1733317200}
{"o":978327.7856710668,"h":989436.8285325533,"l":967076.2949531318,"c":982928.1121192133,"v":1384635.7829867862,"t":1733320800}
{"o":982928.1121192133,"h":995772.5565300686,"l":976122.5522388731,"c":989866.7115368898,"v":1612140.0237862663,"t":1733324400}
{"o":989866.7115368898,"h":994686.54525273,"l":948156.0339447311,"c":955267.1468121071,"v":1947743.9664473529,"t":1733328000}
{"o":955267.1468121071,"h":970551.8337569999,"l":949829.0024201128,"c":969366.9722421766,"v":1643188.2574346142,"t":1733331600}
{"o":969366.9722421766,"h":978044.096044648,"l":966077.2092099049,"c":973725.8375982874,"v":1212402.3441873873,"t":1733335200}
{"o":973725.8375982874,"h":986594.375731991,"l":969207.160218325,"c":985599.5407424999,"v":997244.7318206904,"t":1733338800}
{"o":985599.5407424999,"h":1001269.4270285813,"l":975936.0247707061,"c":986794.4337199025,"v":1412743.1683117177,"t":1733342400}
{"o":986794.4337199025,"h":993897.2653262294,"l":965330.0223490956,"c":972868.0115788358,"v":1517897.1317284564,"t":1733346000}
{"o":972868.0115788358,"h":981452.8924788103,"l":969836.3697023676,"c":970267.6630901693,"v":1039253.8691115817,"t":1733349600}
{"o":970267.6630901693,"h":971927.9653530566,"l":956262.0591081756,"c":970755.8156141944,"v":1154400.3219769963,"t":1733353200}
{"o":970755.8156141944,"h":972883.1296872888,"l":957334.326197692,"c":958461.0547297642,"v":1135187.4187883744,"t":1733356800}
{"o":958461.0547297642,"h":960223.973543663,"l":943958.4296238087,"c":956278.3307068694,"v":1405754.811473514,"t":1733360400}
{"o":956278.3307068694,"h":995567.7906025269,"l":954702.4609994652,"c":979883.3167861659,"v":1656428.1952166471,"t":1733364000}
{"o":979883.3167861659,"h":1009533.6372640554,"l":978720.8284622226,"c":985987.8405468812,"v":2121144.9709356623,"t":1733367600}
{"o":985987.8405468812,"h":1008282.02310409,"l":985145.3916691473,"c":1001952.2606141301,"v":1400752.5292072499,"t":1733371200}
{"o":1001952.2606141301,"h":1004077.2616587619,"l":984734.2680160665,"c":994151.7947239517,"v":1121609.9302634322,"t":1733374800}
{"o":994151.7947239517,"h":996510.999992624,"l":976443.5190060021,"c":988148.4303917724,"v":974607.9948117511,"t":1733378400}
{"o":988148.4303917724,"h":994631.0977728816,"l":986935.4026944641,"c":989962.8354537596,"v":791318.0132097928,"t":1733382000}
{"o":989962.8354537596,"h":1001367.2571148741,"l":988199.7242038817,"c":997482.6452971643,"v":892899.8833941108,"t":1733385600}
{"o":997482.6452971643,"h":1005887.1715689696,"l":993301.5435455589,"c":1005588.9422822489,"v":880953.4442664128,"t":1733389200}
{"o":1005588.9422822489,"h":1015992.0474970393,"l":1002150.7634591723,"c":1002741.4905872631,"v":859202.9953848997,"t":1733392800}
{"o":1002741.4905872631,"h":1025605.6706893002,"l":1001449.4002603083,"c":1023431.4328801815,"v":837589.4677623189,"t":1733396400}
{"o":1023431.4328801815,"h":1038430.6033963959,"l":1020118.5963474407,"c":1021594.9082248776,"v":1208612.860281067,"t":1733400000}
{"o":1021594.9082248776,"h":1026881.2791989115,"l":1009152.4114664631,"c":1016771.309321988,"v":933509.2199394216,"t":1733403600}
{"o":1016771.309321988,"h":1021624.7193377414,"l":1007972.2195858356,"c":1019780.6658363821,"v":1047722.3550686383,"t":1733407200}
{"o":1019780.6658363821,"h":1024903.8696542612,"l":999867.8176433382,"c":1012006.8436211634,"v":1415126.7312638611,"t":1733410800}
{"o":1012006.8436211634,"h":1028034.0790537539,"l":1005589.1080212964,"c":1013816.4048818845,"v":1325132.8911858918,"t":1733414400}
{"o":1013816.4048818845,"h":1018828.9029798358,"l":1009775.2189506188,"c":1015540.149475175,"v":1008964.4724837652,"t":1733418000}
{"o":1015540.149475175,"h":1016731.4656285942,"l":999115.2842807989,"c":1000457.3741790173,"v":1053652.3767890166,"t":1733421600}
{"o":1000457.3741790173,"h":1003292.4889374037,"l":982146.3026633174,"c":986102.535623314,"v":1449140.1972845388,"t":1733425200}
{"o":986102.535623314,"h":989272.8001239711,"l":970462.6845900727,"c":985988.0937403654,"v":1506766.7970071074,"t":1733428800}
{"o":985988.0937403654,"h":991577.2725048545,"l":982217.179027068,"c":989822.5798370338,"v":842130.1189835791,"t":1733432400}
{"o":989822.5798370338,"h":996139.0041147588,"l":954557.0450671408,"c":996132.3069523604,"v":1936417.9549354988,"t":1733436000}
{"o":996132.3069523604,"h":1024194.7436472648,"l":987348.5886193264,"c":998765.6720770999,"v":1880108.0677619765,"t":1733439600}
{"o":998765.6720770999,"h":1027097.0117496663,"l":992428.2898286529,"c":1026738.7235533092,"v":1450051.4361343943,"t":1733443200}
{"o":1026738.7235533092,"h":1047959.0439870605,"l":1013706.9225282538,"c":1031892.2280716946,"v":1542641.0609363737,"t":1733446800}
{"o":1031892.2280716946,"h":1033170.4719228427,"l":1020767.6793895677,"c":1027380.2323155354,"v":984219.0265117666,"t":1733450400}
{"o":1027380.2323155354,"h":1027380.2323155354,"l":1009418.5306471426,"c":1023794.0993856716,"v":1234991.0027758565,"t":1733454000}
{"o":1023794.0993856716,"h":1028308.6821938396,"l":1015400.4670876759,"c":1019737.8114044345,"v":964632.2414494877,"t":1733457600}
{"o":1019737.8114044345,"h":1023420.5946260497,"l":1008445.0004035992,"c":1009936.0510588192,"v":830094.560328206,"t":1733461200}
{"o":1009936.0510588192,"h":1014199.0931655194,"l":1006004.8421279211,"c":1010695.7920235744,"v":765459.8890839835,"t":1733464800}
{"o":1010695.7920235744,"h":1012981.4795114264,"l":1006792.0223766874,"c":1012806.2858013902,"v":721957.2756412437,"t":1733468400}
{"o":1012806.2858013902,"h":1017832.078849017,"l":1006494.3127646457,"c":1006494.3127646457,"v":881519.4085076514,"t":1733472000}
{"o":1006494.3127646457,"h":1007098.0049158772,"l":995169.728179571,"c":997128.0429331257,"v":936562.8585031446,"t":1733475600}
{"o":997128.0429331257,"h":999374.117284034,"l":990699.4780325282,"c":997588.5538234753,"v":788578.829535296,"t":1733479200}
{"o":997588.5538234753,"h":999633.5452852909,"l":988298.1475253082,"c":990906.6458531123,"v":703585.0519500453,"t":1733482800}
{"o":990906.6458531123,"h":996513.7248801535,"l":977435.9920718451,"c":978869.2560767968,"v":859036.0643262843,"t":1733486400}
{"o":978869.2560767968,"h":996106.010175544,"l":977326.5097860664,"c":992938.1682933682,"v":1316342.372074754,"t":1733490000}
{"o":992938.1682933682,"h":1007486.4171860715,"l":988325.0662425214,"c":1007295.4142001926,"v":1164497.526596515,"t":1733493600}
{"o":1007295.4142001926,"h":1015503.6686689053,"l":997535.3355869829,"c":1007691.5584133539,"v":1351209.5131616439,"t":1733497200}
{"o":1007691.5584133539,"h":1011844.5022147524,"l":1002373.0972498973,"c":1011174.8264258894,"v":1205868.2920789216,"t":1733500800}
{"o":1011174.8264258894,"h":1018264.3718767124,"l":1008936.9903168352,"c":1012346.3893690314,"v":1077595.9729337811,"t":1733504400}
{"o":1012346.3893690314,"h":1020968.5324824208,"l":1009821.8692556892,"c":1012134.0179086665,"v":991911.2653461036,"t":1733508000}
{"o":1012134.0179086665,"h":1017011.7112333596,"l":1004803.9181224757,"c":1015696.1362287897,"v":911900.7759205992,"t":1733511600}
{"o":1015696.1362287897,"h":1020060.7623259878,"l":1006827.3650181007,"c":1009445.3987284084,"v":878735.5946270502,"t":1733515200}
{"o":1009445.3987284084,"h":1013821.0501438107,"l":1006245.5550324128,"c":1006711.9180158846,"v":851937.5154668152,"t":1733518800}
{"o":1006711.9180158846,"h":1010776.0461516436,"l":1004079.371189383,"c":1005643.9640435112,"v":822194.4475527107,"t":1733522400}
{"o":1005643.9640435112,"h":1008441.5132274386,"l":996944.2178499455,"c":1003360.2231879163,"v":958442.8473577511,"t":1733526000}
{"o":1003360.2231879163,"h":1005662.2145193317,"l":997201.9958887445,"c":1001211.3283684099,"v":854571.3469896108,"t":1733529600}
{"o":1001211.3283684099,"h":1004194.5291586772,"l":991961.9032412064,"c":997437.1481441399,"v":781417.9154650457,"t":1733533200}
{"o":997437.1481441399,"h":1002208.7837888326,"l":991886.3348240965,"c":998600.6778896082,"v":711322.5344354617,"t":1733536800}
{"o":998600.6778896082,"h":1000105.6542385813,"l":987731.7589074099,"c":995011.9285152622,"v":755354.1059708033,"t":1733540400}
{"o":995011.9285152622,"h":997652.6778833861,"l":991353.4897734362,"c":996793.6703334061,"v":670282.8336928468,"t":1733544000}
{"o":996793.6703334061,"h":1000070.6215001564,"l":993959.4932835561,"c":996930.9895289114,"v":629104.4897551482,"t":1733547600}
{"o":996930.9895289114,"h":1001453.338726964,"l":993864.1307293528,"c":999271.5321445739,"v":681394.5243202721,"t":1733551200}
{"o":999271.5321445739,"h":1002324.4127145379,"l":996534.5132817118,"c":1000098.0413798515,"v":680399.3778887352,"t":1733554800}
{"o":1000098.0413798515,"h":1001455.5030614089,"l":995218.7053308702,"c":999437.6900832321,"v":657883.7501096509,"t":1733558400}
{"o":999437.6900832321,"h":1010977.4182126879,"l":997416.6480758846,"c":1010591.9965770572,"v":757892.3419927893,"t":1733562000}
{"o":1010591.9965770572,"h":1013243.956646886,"l":1003784.9032293602,"c":1009090.3065248023,"v":719270.7513542544,"t":1733565600}
{"o":1009090.3065248023,"h":1012823.8057460404,"l":1007582.1690513414,"c":1008433.3349402817,"v":605054.3111369776,"t":1733569200}
{"o":1008433.3349402817,"h":1012498.3445090087,"l":1005069.9602176107,"c":1008241.371476253,"v":600964.3190554472,"t":1733572800}
{"o":1008241.371476253,"h":1014115.9242580183,"l":1005111.8034451263,"c":1013216.2132004354,"v":676109.9258348211,"t":1733576400}
{"o":1013216.2132004354,"h":1028003.3934966027,"l":1006115.8193679479,"c":1027322.6038960413,"v":962996.1501091147,"t":1733580000}
{"o":1027322.6038960413,"h":1029640.8979805963,"l":1014801.0968266181,"c":1019505.8156967009,"v":999095.7096512399,"t":1733583600}
{"o":1019505.8156967009,"h":1025439.1208598306,"l":1011080.5653845941,"c":1024212.8309429415,"v":1031568.0712763143,"t":1733587200}
{"o":1024212.8309429415,"h":1024972.1342107384,"l":1015190.3031294359,"c":1019980.9981388726,"v":952421.3662630336,"t":1733590800}
{"o":1019980.9981388726,"h":1026162.0063127382,"l":1016744.9576924517,"c":1024040.4591998537,"v":1068376.5214052631,"t":1733594400}
{"o":1024040.4591998537,"h":1026638.8105248633,"l":1017620.4957347154,"c":1023038.9527260719,"v":924893.7245264238,"t":1733598000}
{"o":1023038.9527260719,"h":1028773.8839071853,"l":1018265.8727505691,"c":1020855.0685451874,"v":941859.7602588808,"t":1733601600}
{"o":1020855.0685451874,"h":1028954.1576719835,"l":1016220.6525294279,"c":1022544.7220462555,"v":987037.4835224777,"t":1733605200}
{"o":1022544.7220462555,"h":1031141.5402542134,"l":1009544.2287650433,"c":1010473.5007384345,"v":884023.9668671676,"t":1733608800}
{"o":1010473.5007384345,"h":1016738.7045953799,"l":1007244.1105532238,"c":1008131.8444958135,"v":809723.4039441878,"t":1733612400}
{"o":1008131.8444958135,"h":1013784.0818900667,"l":1001036.4969446044,"c":1012109.4658252599,"v":889851.704472238,"t":1733616000}
{"o":1012109.4658252599,"h":1016504.4862802167,"l":1008781.0813917548,"c":1012817.2994510622,"v":760449.2634580949,"t":1733619600}
{"o":1012817.2994510622,"h":1022591.0845990699,"l":1012483.9534131669,"c":1020856.7606557828,"v":779961.3752271694,"t":1733623200}
{"o":1020856.7606557828,"h":1023936.8627797414,"l":1012872.3971953824,"c":1018772.139474682,"v":829841.5222837874,"t":1733626800}
{"o":1018772.139474682,"h":1020393.6155775748,"l":1008967.7919455792,"c":1009031.5695864088,"v":648719.3331316876,"t":1733630400}
{"o":1009031.5695864088,"h":1011787.3967523535,"l":998559.2451118072,"c":1004155.8737073278,"v":755928.4648896053,"t":1733634000}
{"o":1004155.8737073278,"h":1009755.4817444145,"l":1001201.9939972283,"c":1007721.2198551922,"v":715307.8320976492,"t":1733637600}
{"o":1007721.2198551922,"h":1010913.4519268795,"l":1004709.4984081751,"c":1005489.0998029711,"v":643279.0787054729,"t":1733641200}
{"o":1005489.0998029711,"h":1006360.7016022393,"l":994052.0118860772,"c":994378.2863235108,"v":820642.6822853087,"t":1733644800}
{"o":994378.2863235108,"h":998894.6611993734,"l":987081.4761699599,"c":989781.9979844083,"v":761389.6040666238,"t":1733648400}
{"o":989781.9979844083,"h":1000589.3626868285,"l":989689.3811378492,"c":995504.3474788378,"v":628545.8636569958,"t":1733652000}
{"o":995504.3474788378,"h":1000798.4512566467,"l":993418.904053318,"c":998688.1069888981,"v":542103.3894599942,"t":1733655600}
{"o":998688.1069888981,"h":1001460.4069351351,"l":993288.6929661668,"c":998971.8765750229,"v":621416.448954424,"t":1733659200}
{"o":998971.8765750229,"h":1005844.8314961948,"l":996016.0298060458,"c":1004404.9157203261,"v":709354.460651996,"t":1733662800}
{"o":1004404.9157203261,"h":1005037.116055963,"l":997283.1936059813,"c":997823.6982660578,"v":644202.6821544606,"t":1733666400}
{"o":997823.6982660578,"h":1005193.3693886498,"l":991915.1636474484,"c":1004249.7600780562,"v":784909.9708553216,"t":1733670000}
{"o":1004249.7600780562,"h":1005819.6816326163,"l":995894.1634892824,"c":998157.3026391227,"v":883159.7985885732,"t":1733673600}
{"o":998157.3026391227,"h":1001638.7773983447,"l":994461.7471481769,"c":1001405.4062785973,"v":767379.2832081618,"t":1733677200}
{"o":1001405.4062785973,"h":1001961.6675802566,"l":994549.2756287504,"c":995024.614630884,"v":732155.9178390721,"t":1733680800}
{"o":995024.614630884,"h":1001770.2726775508,"l":990370.3582759581,"c":1000636.8849350808,"v":766069.5190501267,"t":1733684400}
{"o":1000636.8849350808,"h":1001792.9592615154,"l":995232.3909209114,"c":995896.0286068179,"v":771894.1015029397,"t":1733688000}
{"o":995896.0286068179,"h":998105.4636578438,"l":991993.8282801756,"c":997396.7929002477,"v":700606.9690883013,"t":1733691600}
{"o":997396.7929002477,"h":1001956.2479031343,"l":995969.7254647735,"c":1001829.5000254315,"v":649868.3542742288,"t":1733695200}
{"o":1001829.5000254315,"h":1006233.7947071968,"l":998396.226256864,"c":1003249.664781859,"v":811492.5425713821,"t":1733698800}
{"o":1003249.664781859,"h":1004309.7324191362,"l":984041.0464161847,"c":988920.9120654465,"v":1111627.8053220497,"t":1733702400}
{"o":988920.9120654465,"h":993781.2497305408,"l":981129.2365182977,"c":983497.934322648,"v":906974.0793132244,"t":1733706000}
{"o":983497.934322648,"h":988679.7536315486,"l":972961.7406163348,"c":981325.2298450564,"v":906393.0226592328,"t":1733709600}
{"o":981325.2298450564,"h":985209.8198093622,"l":973434.1692021398,"c":980962.1484113151,"v":815116.0318810517,"t":1733713200}
{"o":980962.1484113151,"h":984330.6752328688,"l":976091.2828560467,"c":983856.7621795905,"v":756776.724859196,"t":1733716800}
{"o":983856.7621795905,"h":985222.8668248816,"l":979319.3161967578,"c":984146.8249516976,"v":639442.5621080472,"t":1733720400}
{"o":984146.8249516976,"h":984365.2059206716,"l":974043.4606871514,"c":975264.989274796,"v":792747.7019378712,"t":1733724000}
{"o":975264.989274796,"h":983038.2774187612,"l":965913.0308100441,"c":979671.7200200895,"v":1076137.8713510763,"t":1733727600}
{"o":979671.7200200895,"h":980693.5875142087,"l":957305.1518789718,"c":958487.962297212,"v":1052909.1144948008,"t":1733731200}
{"o":958487.962297212,"h":967064.0918296569,"l":950824.5420210882,"c":959293.7546126726,"v":1038478.9073664235,"t":1733734800}
{"o":959293.7546126726,"h":965106.1315908723,"l":956648.1669032041,"c":964142.8660390794,"v":726334.6545079261,"t":1733738400}
{"o":964142.8660390794,"h":964279.4353737698,"l":950771.1205723595,"c":955605.330226536,"v":848547.7180542317,"t":1733742000}
{"o":955605.330226536,"h":962995.5452492391,"l":951259.106424688,"c":962592.0835464321,"v":893853.9996246785,"t":1733745600}
{"o":962592.0835464321,"h":971634.8606049794,"l":958562.7619602907,"c":968522.8886634141,"v":840498.3391161031,"t":1733749200}
{"o":968522.8886634141,"h":980257.0225824041,"l":965017.1204505243,"c":976017.377157302,"v":955970.4798633172,"t":1733752800}
{"o":976017.377157302,"h":979645.0875053429,"l":941487.4917911752,"c":947966.3038863668,"v":1664839.4474649087,"t":1733756400}
{"o":947966.3038863668,"h":956745.9074729071,"l":940502.822613728,"c":949301.4914202392,"v":1167109.4866353325,"t":1733760000}
{"o":949301.4914202392,"h":953819.5617640881,"l":943061.7591891034,"c":943247.1020893956,"v":1020446.7624941273,"t":1733763600}
{"o":943247.1020893956,"h":952628.5837366321,"l":943068.989806476,"c":948835.7721378229,"v":986261.180989561,"t":1733767200}
{"o":948835.7721378229,"h":949227.628720255,"l":935977.0746244765,"c":938203.5392238718,"v":1197087.253408439,"t":1733770800}
{"o":938203.5392238718,"h":947476.1787329382,"l":923724.8399605228,"c":927714.3086425591,"v":2356976.5249290601,"t":1733774400}
{"o":927714.3086425591,"h":933876.4257223811,"l":865912.7910516949,"c":922621.7848127974,"v":3726089.4341753209,"t":1733778000}
{"o":922621.7848127974,"h":925951.1387497438,"l":870561.3879559361,"c":921744.8724408556,"v":3016246.067057183,"t":1733781600}
{"o":921744.8724408556,"h":931476.3302971035,"l":914078.1011629439,"c":917001.5736465862,"v":1733971.3668897252,"t":1733785200}
{"o":917001.5736465862,"h":935111.3531196789,"l":903834.6904923839,"c":921364.137998422,"v":1754788.8278972488,"t":1733788800}
{"o":921364.137998422,"h":928318.601340228,"l":913373.8352191331,"c":926417.9685297427,"v":1326877.2566419328,"t":1733792400}
{"o":926417.9685297427,"h":926536.3821671308,"l":898848.6504188514,"c":900731.8334658451,"v":1429146.7395421055,"t":1733796000}
{"o":900731.8334658451,"h":913251.2656125302,"l":871959.0879216498,"c":913095.6853643167,"v":2110059.1825615624,"t":1733799600}
{"o":913095.6853643167,"h":915783.9429778459,"l":897795.7555315116,"c":914510.8639916662,"v":1287146.1893025148,"t":1733803200}
{"o":914510.8639916662,"h":920075.5941943461,"l":907467.4559016378,"c":915248.3273458863,"v":1031246.5767280876,"t":1733806800}
{"o":915248.3273458863,"h":925520.5489559631,"l":911713.2826012315,"c":922962.7922867169,"v":1090328.4984497048,"t":1733810400}
{"o":922962.7922867169,"h":923139.865843026,"l":913035.7390913952,"c":919538.6564652056,"v":899825.3317205984,"t":1733814000}
{"o":919538.6564652056,"h":921598.3198812507,"l":911686.5749796267,"c":918869.0650325102,"v":983243.9677580642,"t":1733817600}
{"o":918869.0650325102,"h":925146.9436711456,"l":913921.8066813964,"c":918226.9287733729,"v":1140742.2739305526,"t":1733821200}
{"o":918226.9287733729,"h":924175.9587538491,"l":914765.8435186152,"c":919126.9196033516,"v":890339.5459068192,"t":1733824800}
{"o":919126.9196033516,"h":919699.3461399036,"l":910161.0770619888,"c":914953.8204299895,"v":891990.4115197541,"t":1733828400}
{"o":914953.8204299895,"h":917025.2214603558,"l":889892.5662234927,"c":894311.5942276855,"v":1380416.2207331823,"t":1733832000}
{"o":894311.5942276855,"h":911119.014075155,"l":893347.3028073659,"c":907439.4475076753,"v":1608039.7877970263,"t":1733835600}
{"o":907439.4475076753,"h":926738.3251244662,"l":902397.4405555503,"c":916502.4850965672,"v":3170831.4447733304,"t":1733839200}
{"o":916502.4850965672,"h":922927.5853419962,"l":871995.0958098264,"c":874110.673879982,"v":2929471.0517373737,"t":1733842800}
{"o":874110.673879982,"h":896709.0796794136,"l":863639.6323607765,"c":891849.1977050442,"v":2780407.6877253065,"t":1733846400}
{"o":891849.1977050442,"h":893351.0483305394,"l":860841.7571401001,"c":862029.2811480978,"v":2181096.6093970486,"t":1733850000}
{"o":862029.2811480978,"h":894089.1919444274,"l":853643.6032398239,"c":885254.9600291997,"v":1892103.0414388569,"t":1733853600}
{"o":885254.9600291997,"h":900309.9307467546,"l":883962.258632744,"c":897389.8023224757,"v":1450883.4401534575,"t":1733857200}
{"o":897389.8023224757,"h":907271.0656651757,"l":894152.9109504634,"c":903420.1526820231,"v":1327873.2970055668,"t":1733860800}
{"o":903420.1526820231,"h":915578.0754961281,"l":897687.0789417485,"c":902354.1507131559,"v":1473124.2951712587,"t":1733864400}
{"o":902354.1507131559,"h":909418.8439021884,"l":899771.2303446769,"c":907803.5855328591,"v":1359245.6940238178,"t":1733868000}
{"o":907803.5855328591,"h":912421.7450859294,"l":901342.4239798452,"c":903910.0174706448,"v":1238898.2763574382,"t":1733871600}
{"o":903910.0174706448,"h":912108.6304158816,"l":895053.6433991884,"c":909811.7961082939,"v":1598454.6564339709,"t":1733875200}
{"o":909811.7961082939,"h":916102.9543591503,"l":894720.3593052587,"c":897403.8967107332,"v":2334100.4362759981,"t":1733878800}
{"o":897403.8967107332,"h":918353.08100127,"l":895772.6615080254,"c":913954.9437966624,"v":1548954.2739274197,"t":1733882400}
{"o":913954.9437966624,"h":928341.2656757017,"l":913255.1088830339,"c":928251.5013770867,"v":1334124.1213445163,"t":1733886000}
{"o":928251.5013770867,"h":930813.478720527,"l":921008.540739964,"c":925364.9356417245,"v":1054660.5322767613,"t":1733889600}
{"o":925364.9356417245,"h":927103.0562945843,"l":917970.7428883851,"c":923860.7340021724,"v":866231.9860298567,"t":1733893200}
{"o":923860.7340021724,"h":1729121.3855341494,"l":922102.4483678847,"c":1405485.1653863653,"v":921707.6744751562,"t":1733896800}
{"o":1405485.1653863653,"h":1408656.0895383684,"l":1391851.6990850754,"c":1397066.6192024231,"v":1004523.915687479,"t":1733900400}
{"o":1397066.6192024231,"h":1425910.8488005355,"l":1396041.8554223941,"c":1419496.7685277141,"v":1050770.238851591,"t":1733904000}
{"o":1419496.7685277141,"h":1425577.9144541589,"l":1410232.874282585,"c":1423622.7565191593,"v":933403.2508319962,"t":1733907600}
{"o":1423622.7565191593,"h":1432396.5494745024,"l":1423039.5283664758,"c":1431926.2355054822,"v":863046.5270920583,"t":1733911200}
{"o":1431926.2355054822,"h":1448596.9184168247,"l":1424272.0881388523,"c":1437774.4585946565,"v":951135.9172037323,"t":1733914800}
{"o":1437774.4585946565,"h":1449330.5372182825,"l":1434258.0537372744,"c":1437997.2178601832,"v":899031.8287414494,"t":1733918400}
{"o":1437997.2178601832,"h":1454702.7590054288,"l":1430794.2443689476,"c":1448614.0321829624,"v":1173968.3550245736,"t":1733922000}
{"o":1448614.0321829624,"h":1456332.7861440985,"l":1436900.0619277034,"c":1454136.2235261037,"v":1062342.2982515399,"t":1733925600}
{"o":1454136.2235261037,"h":1475584.5828580968,"l":1451650.2486532116,"c":1460895.9909639042,"v":1728849.0075280026,"t":1733929200}
{"o":1460895.9909639042,"h":1475555.6950409035,"l":1449877.7043632364,"c":1465420.9333873703,"v":1497066.3183385667,"t":1733932800}
{"o":1465420.9333873703,"h":1473750.4149041763,"l":1450715.3714065603,"c":1458954.9754416314,"v":1224054.5183724074,"t":1733936400}
{"o":1458954.9754416314,"h":1467543.1086054165,"l":1450996.8746624568,"c":1461687.1592655501,"v":1243846.6741919927,"t":1733940000}
{"o":1461687.1592655501,"h":1472355.4577626712,"l":1457021.9470875764,"c":1470911.838072943,"v":1272818.3198253852,"t":1733943600}
{"o":1470911.838072943,"h":1481892.8478958022,"l":1461384.551467519,"c":1465305.1608608973,"v":1172885.7977502076,"t":1733947200}
{"o":1465305.1608608973,"h":1468143.0825701708,"l":1456696.315810163,"c":1465104.254170143,"v":1196155.1492898264,"t":1733950800}
{"o":1465104.254170143,"h":1467861.9895549745,"l":1458747.5128046917,"c":1459952.3047037141,"v":3611795.4882278293,"t":1733954400}
{"o":1459952.3047037141,"h":1463119.1915056107,"l":1450398.5797088938,"c":1453651.172849667,"v":1098047.8446406005,"t":1733958000}
{"o":1453651.172849667,"h":1457347.2939092801,"l":1448226.1310497052,"c":1453534.7107319417,"v":1212364.3239673933,"t":1733961600}
{"o":1453534.7107319417,"h":1457141.8391578957,"l":1443387.6532952718,"c":1446391.3847026068,"v":1035957.2586201982,"t":1733965200}
{"o":1446391.3847026068,"h":1467765.5264941761,"l":1439809.5931960777,"c":1465516.6839586885,"v":1066297.9085855894,"t":1733968800}
{"o":1465516.6839586885,"h":1484307.9810424312,"l":1456655.5005068686,"c":1473460.1124266419,"v":1243746.9562070807,"t":1733972400}
{"o":1473460.1124266419,"h":1480261.9593665584,"l":1461187.6740871994,"c":1470161.7831088996,"v":963561.1542173127,"t":1733976000}
{"o":1470161.7831088996,"h":1489749.1637106054,"l":1467565.8416635767,"c":1479189.3469601506,"v":978016.8949330426,"t":1733979600}
{"o":1479189.3469601506,"h":1482353.1241426561,"l":1465575.3875699705,"c":1471862.1442288114,"v":1049987.176376417,"t":1733983200}
{"o":1471862.1442288114,"h":1480739.2040451688,"l":1469337.7836974743,"c":1470707.802785157,"v":972031.5494597084,"t":1733986800}
{"o":1470707.802785157,"h":1487583.2256705416,"l":1470489.8954543595,"c":1485164.8346873417,"v":849536.1145597474,"t":1733990400}
{"o":1485164.8346873417,"h":1493143.1681502233,"l":1481683.8738370144,"c":1482297.2722566919,"v":792562.9491258943,"t":1733994000}
{"o":1482297.2722566919,"h":1483033.1567254362,"l":1465802.4824693003,"c":1470751.4251263638,"v":882637.2242106245,"t":1733997600}
{"o":1470751.4251263638,"h":1472669.2336125334,"l":1459819.2421777376,"c":1468052.7607973802,"v":915681.1052970013,"t":1734001200}
{"o":1468052.7607973802,"h":1481681.431132829,"l":1467775.1110520929,"c":1479182.3082790279,"v":930759.3365353028,"t":1734004800}
{"o":1479182.3082790279,"h":1487188.99265063,"l":1462509.6904199417,"c":1470390.6256473134,"v":1532975.1774972992,"t":1734008400}
{"o":1470390.6256473134,"h":1491475.4859129952,"l":1465838.9270115297,"c":1486893.0400113233,"v":1522336.9599666791,"t":1734012000}
{"o":1486893.0400113233,"h":1488216.0243299254,"l":1471560.6788629685,"c":1479184.9931050676,"v":1313650.8308616765,"t":1734015600}
{"o":1479184.9931050676,"h":1497166.0103068643,"l":1473616.7251214376,"c":1475788.960205294,"v":1598089.643645308,"t":1734019200}
{"o":1475788.960205294,"h":1498432.5035199497,"l":1475613.3631792148,"c":1497029.5540367642,"v":1346262.8117747095,"t":1734022800}
{"o":1497029.5540367642,"h":1500859.1949920766,"l":1475994.1122594667,"c":1479606.2509335501,"v":1286815.836469034,"t":1734026400}
{"o":1479606.2509335501,"h":1481553.6715659578,"l":1448424.3316650202,"c":1452810.1211621522,"v":1798105.0747521226,"t":1734030000}
{"o":1452810.1211621522,"h":1468661.6456791228,"l":1451947.6474879412,"c":1462861.1694131228,"v":1302899.7985422057,"t":1734033600}
{"o":1462861.1694131228,"h":1463378.200290778,"l":1447991.1808641276,"c":1455595.9294547671,"v":1302036.5335601619,"t":1734037200}
{"o":1455595.9294547671,"h":1460768.2030411013,"l":1443118.2953837409,"c":1459043.4251066374,"v":1796640.5904538545,"t":1734040800}
{"o":1459043.4251066374,"h":1461941.5731682919,"l":1441851.9583582284,"c":1450771.7010991252,"v":1227184.6497350361,"t":1734044400}
{"o":1450771.7010991252,"h":1460889.3611744011,"l":1446696.22405865,"c":1452169.0116448253,"v":1261600.97291993,"t":1734048000}
{"o":1452169.0116448253,"h":1453178.3058794334,"l":1434132.4854176049,"c":1446156.5194488061,"v":1275203.7649344495,"t":1734051600}
{"o":1446156.5194488061,"h":1461597.2590711676,"l":1440046.0217912907,"c":1454074.749984218,"v":1208283.9104764427,"t":1734055200}
{"o":1454074.749984218,"h":1457456.7034036261,"l":1448905.3736814384,"c":1452606.2929000694,"v":1198225.458600153,"t":1734058800}
{"o":1452606.2929000694,"h":1454652.6435680373,"l":1441618.2589352722,"c":1444624.4192073247,"v":1002430.3125012746,"t":1734062400}
{"o":1444624.4192073247,"h":1450535.7550682516,"l":1442288.404252806,"c":1442789.5249920082,"v":1288511.3803926378,"t":1734066000}
{"o":1442789.5249920082,"h":1449533.0599188136,"l":1422926.1580465846,"c":1432999.4026828392,"v":1186846.8947870613,"t":1734069600}
{"o":1432999.4026828392,"h":1439824.3613919688,"l":1413849.6367968011,"c":1437577.1604214264,"v":1046996.2607881502,"t":1734073200}
{"o":1437577.1604214264,"h":1446901.1901047544,"l":1431508.1004961124,"c":1446019.3108000956,"v":843776.090880589,"t":1734076800}
{"o":1446019.3108000956,"h":1448359.9968570191,"l":1434020.1338697365,"c":1440668.0066859114,"v":875045.993632763,"t":1734080400}
{"o":1440668.0066859114,"h":1448391.3220187246,"l":1432900.6480395733,"c":1446024.4715130385,"v":1059331.5310342032,"t":1734084000}
{"o":1446024.4715130385,"h":1453282.6680510207,"l":1442111.6977137299,"c":1442111.6977137299,"v":893430.3807260608,"t":1734087600}
{"o":1442111.6977137299,"h":1449252.022362398,"l":1435190.271976765,"c":1441406.6367664647,"v":1096525.2941568249,"t":1734091200}
{"o":1441406.6367664647,"h":1442128.5069743795,"l":1417641.9571887092,"c":1428539.0068276746,"v":1186713.0079513907,"t":1734094800}
{"o":1428539.0068276746,"h":1434675.4993844286,"l":1419667.3792253546,"c":1431819.1129372795,"v":1287368.9686991887,"t":1734098400}
{"o":1431819.1129372795,"h":1445933.6725102919,"l":1410623.6928626127,"c":1413863.0312779858,"v":1629703.2167134471,"t":1734102000}
{"o":1413863.0312779858,"h":1425214.191376861,"l":1410159.8698685463,"c":1412332.4621690756,"v":1515207.9472428444,"t":1734105600}
{"o":1412332.4621690756,"h":1431201.1216469447,"l":1411914.9944108068,"c":1427639.2762832269,"v":1310491.7447116857,"t":1734109200}
{"o":1427639.2762832269,"h":1429480.2607565382,"l":1415963.4251300772,"c":1420051.1381341687,"v":1320923.5695362403,"t":1734112800}
{"o":1420051.1381341687,"h":1429091.3074157198,"l":1412392.2667054597,"c":1427626.7245740728,"v":1255170.3147982801,"t":1734116400}
{"o":1427626.7245740728,"h":1436271.8282427166,"l":1425821.7016210179,"c":1431929.5363110772,"v":1133734.4263131521,"t":1734120000}
{"o":1431929.5363110772,"h":1433822.5137312086,"l":1426451.1942753613,"c":1430505.6117114173,"v":1167933.3812352035,"t":1734123600}
{"o":1430505.6117114173,"h":1434464.5074352536,"l":1412767.8407252461,"c":1429882.0475713878,"v":1141771.4723967947,"t":1734127200}
{"o":1429882.0475713878,"h":1438145.1649341001,"l":1425970.6580148668,"c":1437125.3704481628,"v":1063783.8478166189,"t":1734130800}
{"o":1437125.3704481628,"h":1440074.8947869062,"l":1429913.5014700263,"c":1434772.1848629978,"v":1279497.9087622664,"t":1734134400}
{"o":1434772.1848629978,"h":1451743.2468274606,"l":1434276.9347938152,"c":1442407.0667218757,"v":1197222.1014755305,"t":1734138000}
{"o":1442407.0667218757,"h":1450313.0578688851,"l":1438032.3934105861,"c":1444379.6180301846,"v":1171259.8161475039,"t":1734141600}
{"o":1444379.6180301846,"h":1448191.6283695756,"l":1442154.8430495786,"c":1446314.0724120422,"v":1122323.1321937907,"t":1734145200}
{"o":1446314.0724120422,"h":1447000.0525336058,"l":1434482.7233643858,"c":1441474.9736759542,"v":1009823.0957001506,"t":1734148800}
{"o":1441474.9736759542,"h":1446105.5064239153,"l":1439132.6071027895,"c":1446039.3148520715,"v":876112.4075613648,"t":1734152400}
{"o":1446039.3148520715,"h":1455834.4230448178,"l":1444641.536581787,"c":1449171.2651756054,"v":938900.2560878475,"t":1734156000}
{"o":1449171.2651756054,"h":1451463.0552696316,"l":1443570.7666697311,"c":1444694.2762517978,"v":943086.8663875286,"t":1734159600}
{"o":1444694.2762517978,"h":1449579.4009100706,"l":1439882.0461374135,"c":1447054.5913793768,"v":970798.8007508276,"t":1734163200}
{"o":1447054.5913793768,"h":1449315.629618658,"l":1441236.7858909364,"c":1444326.4298456726,"v":981480.0423585761,"t":1734166800}
{"o":1444326.4298456726,"h":1445181.2119726073,"l":1435842.0037785473,"c":1438109.3586319305,"v":813606.3523552582,"t":1734170400}
{"o":1438109.3586319305,"h":1440328.6860761384,"l":1432586.365969019,"c":1434045.6843355405,"v":819174.1428675727,"t":1734174000}
{"o":1434045.6843355405,"h":1436059.5157775453,"l":1419565.551738993,"c":1421573.1447930245,"v":978225.1586969807,"t":1734177600}
{"o":1421573.1447930245,"h":1423442.0366281809,"l":1404753.2727423778,"c":1411636.7850677529,"v":1143465.600818472,"t":1734181200}
{"o":1411636.7850677529,"h":1422777.8749869601,"l":1407175.0960467933,"c":1417947.1441095222,"v":1100271.5742761989,"t":1734184800}
{"o":1417947.1441095222,"h":1428019.613084384,"l":1415639.8436809327,"c":1422783.7485000652,"v":1109037.1740236375,"t":1734188400}
{"o":1422783.7485000652,"h":1422783.7485000652,"l":1409046.9368097098,"c":1416157.4585125558,"v":1330636.8829174403,"t":1734192000}
{"o":1416157.4585125558,"h":1419442.7918337593,"l":1393260.01002184,"c":1395440.5499822972,"v":1215004.8780672308,"t":1734195600}
{"o":1395440.5499822972,"h":1401477.3200632236,"l":1378787.3794397782,"c":1392300.1908620652,"v":1113422.766855096,"t":1734199200}
{"o":1392300.1908620652,"h":1401513.7224421359,"l":1376609.7094468384,"c":1393986.611998908,"v":1034850.8738915795,"t":1734202800}
{"o":1393986.611998908,"h":1397384.8839753876,"l":1375174.3847471343,"c":1378406.0748856806,"v":1050635.9033910013,"t":1734206400}
{"o":1378406.0748856806,"h":1392128.1432011391,"l":1377562.0027736081,"c":1389406.5820973504,"v":965505.4933930971,"t":1734210000}
{"o":1389406.5820973504,"h":1403127.6805652536,"l":1384300.9281790671,"c":1393517.0219681875,"v":896964.4198698099,"t":1734213600}
{"o":1393517.0219681875,"h":1412223.1807773227,"l":1392135.0521183864,"c":1405622.8342516471,"v":1013479.3726732789,"t":1734217200}
{"o":1405622.8342516471,"h":1409957.1455035396,"l":1398887.0222257467,"c":1404867.9881826453,"v":963415.8441369059,"t":1734220800}
{"o":1404867.9881826453,"h":1415870.7527385745,"l":1403823.1197611869,"c":1414063.2069198999,"v":891756.9169759913,"t":1734224400}
{"o":1414063.2069198999,"h":1417537.8215558601,"l":1411764.4336680018,"c":1412546.2053747973,"v":781105.7010298186,"t":1734228000}
{"o":1412546.2053747973,"h":1413524.1024252023,"l":1402261.0990995639,"c":1402261.0990995639,"v":819076.6090379888,"t":1734231600}
{"o":1402261.0990995639,"h":1417810.5471987443,"l":1401664.1034747283,"c":1407792.4394740849,"v":946280.9082752115,"t":1734235200}
{"o":1407792.4394740849,"h":1414468.1836548075,"l":1406066.217598449,"c":1406741.6765307086,"v":821645.3216533002,"t":1734238800}
{"o":1406741.6765307086,"h":1407972.6129936015,"l":1394710.603023177,"c":1394948.5292849136,"v":818429.5503066888,"t":1734242400}
{"o":1394948.5292849136,"h":1398489.6965003069,"l":1378344.8953254397,"c":1388785.5843908677,"v":1035337.3533947011,"t":1734246000}
{"o":1388785.5843908677,"h":1397980.6779540146,"l":1383511.1976354269,"c":1396960.4062319936,"v":868079.638038112,"t":1734249600}
{"o":1396960.4062319936,"h":1402489.1926417171,"l":1393034.100647985,"c":1401157.9683037964,"v":843718.8775048408,"t":1734253200}
{"o":1401157.9683037964,"h":1407004.6514767085,"l":1393639.6154551206,"c":1393922.3705210616,"v":813057.0534125121,"t":1734256800}
{"o":1393922.3705210616,"h":1397315.3717817198,"l":1391141.4774526691,"c":1395510.1598201504,"v":762647.0043760285,"t":1734260400}
{"o":1395510.1598201504,"h":1405450.5421776895,"l":1388982.9985470702,"c":1403345.9833766308,"v":866849.2359370211,"t":1734264000}
{"o":1403345.9833766308,"h":1409532.2268229285,"l":1394068.8396565944,"c":1402106.5401378202,"v":941240.0179147334,"t":1734267600}
{"o":1402106.5401378202,"h":1415444.8923073092,"l":1401497.4076722211,"c":1414332.9441880791,"v":987370.1042797883,"t":1734271200}
{"o":1414332.9441880791,"h":1415149.001629083,"l":1404848.5173682168,"c":1411652.3535059378,"v":1017061.4196915912,"t":1734274800}
{"o":1411652.3535059378,"h":1421728.8368986417,"l":1409376.1864538589,"c":1419456.9969565906,"v":1052986.2961910297,"t":1734278400}
{"o":1419456.9969565906,"h":1419887.447844161,"l":1410252.4540546318,"c":1414584.2829703204,"v":1010468.5698265083,"t":1734282000}
{"o":1414584.2829703204,"h":1415253.5158069194,"l":1409095.1286285885,"c":1412167.4359652833,"v":882575.9038305058,"t":1734285600}
{"o":1412167.4359652833,"h":1419742.9466199141,"l":1411841.2701562596,"c":1414040.9057050601,"v":992106.8715366434,"t":1734289200}
{"o":1414040.9057050601,"h":1415719.6487369582,"l":1404132.2207044021,"c":1409122.6760087819,"v":970419.1673566825,"t":1734292800}
{"o":1409122.6760087819,"h":1409862.7261110311,"l":1384404.5261111145,"c":1386187.6543790279,"v":1231276.5670744299,"t":1734296400}
{"o":1386187.6543790279,"h":1404689.5861362752,"l":1379579.0562936508,"c":1401942.615732759,"v":1205911.5827765749,"t":1734300000}
{"o":1401942.615732759,"h":1441450.7192603552,"l":1401437.2789358553,"c":1433264.6880166065,"v":1592465.7333902679,"t":1734303600}
{"o":1433264.6880166065,"h":1453580.6994559339,"l":1422061.1502995689,"c":1443845.3842678352,"v":1644030.7736995164,"t":1734307200}
{"o":1443845.3842678352,"h":1451212.1630350547,"l":1438868.1590213934,"c":1441633.4813234061,"v":1190163.3291206912,"t":1734310800}
{"o":1441633.4813234061,"h":1442467.1959555587,"l":1418667.6867258498,"c":1420515.6314660232,"v":1233233.0117137474,"t":1734314400}
{"o":1420515.6314660232,"h":1424552.5933332748,"l":1408713.2159090438,"c":1413548.2890763078,"v":1128356.9318582776,"t":1734318000}
{"o":1413548.2890763078,"h":1420008.6493395283,"l":1410788.4325792738,"c":1414685.8740326173,"v":1053844.5696677382,"t":1734321600}
{"o":1414685.8740326173,"h":1421615.8167288871,"l":1409752.0253369645,"c":1420564.4668544549,"v":988399.1409326482,"t":1734325200}
{"o":1420564.4668544549,"h":1427839.7085137232,"l":1417539.6570102752,"c":1422818.1343071959,"v":992871.7336658017,"t":1734328800}
{"o":1422818.1343071959,"h":1430806.013735268,"l":1420987.2846180284,"c":1425882.8096489676,"v":1002219.3041810396,"t":1734332400}
{"o":1425882.8096489676,"h":1427124.1815610561,"l":1404637.9206052944,"c":1405580.3667720957,"v":997961.9897716998,"t":1734336000}
{"o":1405580.3667720957,"h":1408066.3011744581,"l":1395487.1234566774,"c":1396409.8347035209,"v":993145.0217535043,"t":1734339600}
{"o":1396409.8347035209,"h":1398557.0509994014,"l":1374940.9699223323,"c":1390102.248137268,"v":953475.7673538893,"t":1734343200}
{"o":1390102.248137268,"h":1392454.4830773405,"l":1358330.597571685,"c":1367632.8632409184,"v":1259362.8604356446,"t":1734346800}
{"o":1367632.8632409184,"h":1379632.448146147,"l":1353280.1128437743,"c":1368720.2367161924,"v":1775122.1227426541,"t":1734350400}
{"o":1368720.2367161924,"h":1382866.557863062,"l":1362164.8679545666,"c":1381430.5368863642,"v":1175672.3614838715,"t":1734354000}
{"o":1381430.5368863642,"h":1393564.0178856947,"l":1371220.8828713642,"c":1384238.4469489814,"v":1216211.3303930548,"t":1734357600}
{"o":1384238.4469489814,"h":1393974.0868987052,"l":1378228.6642315746,"c":1386780.4356665451,"v":1329756.423248807,"t":1734361200}
{"o":1386780.4356665451,"h":1403880.2552051395,"l":1385802.8817105072,"c":1396811.0818858109,"v":1505887.093132993,"t":1734364800}
{"o":1396811.0818858109,"h":1413365.4103285789,"l":1396810.4516745121,"c":1402837.611774449,"v":1379533.8078210701,"t":1734368400}
{"o":1402837.611774449,"h":1418223.8290993152,"l":1395206.0973120197,"c":1417816.1454134202,"v":1474629.2366825382,"t":1734372000}
{"o":1417816.1454134202,"h":1418287.6171833123,"l":1386579.6461695067,"c":1395958.6288772032,"v":1371796.6888202885,"t":1734375600}
{"o":1395958.6288772032,"h":1397513.2976641967,"l":1375510.0885590878,"c":1383720.7710588062,"v":1306845.9932648523,"t":1734379200}
{"o":1383720.7710588062,"h":1399070.2735125348,"l":1383720.7710588062,"c":1398529.4443647675,"v":1265546.0278045516,"t":1734382800}
{"o":1398529.4443647675,"h":1400386.3305253049,"l":1385985.839391852,"c":1392947.5017263312,"v":999209.5854485078,"t":1734386400}
{"o":1392947.5017263312,"h":1396442.722285171,"l":1380041.4672047151,"c":1382188.7638205227,"v":1096521.3369152946,"t":1734390000}
{"o":1382188.7638205227,"h":1385440.5444094317,"l":1354377.7882811415,"c":1354518.8803959771,"v":1451173.1307312457,"t":1734393600}
{"o":1354518.8803959771,"h":1373560.4739959955,"l":1351867.4904002268,"c":1369770.4316740192,"v":1259570.9394411037,"t":1734397200}
{"o":1369770.4316740192,"h":1376799.8679389204,"l":1363119.7095693226,"c":1367763.0933507294,"v":995357.9018355825,"t":1734400800}
{"o":1367763.0933507294,"h":1379018.46215928,"l":1360058.0310833436,"c":1377120.78995669,"v":1127182.4328579218,"t":1734404400}
{"o":1377120.78995669,"h":1379263.6174880585,"l":1357225.4017933498,"c":1369634.4353455573,"v":994636.6968652053,"t":1734408000}
{"o":1369634.4353455573,"h":1375778.3185716025,"l":1362419.9437123758,"c":1374195.5192188586,"v":1028679.6492661822,"t":1734411600}
{"o":1374195.5192188586,"h":1380756.8504926073,"l":1366801.6345761467,"c":1374778.0346919335,"v":889420.6798235438,"t":1734415200}
{"o":1374778.0346919335,"h":1384242.7647670025,"l":1373310.3454542798,"c":1378240.6360385008,"v":1007950.3976273185,"t":1734418800}
{"o":1378240.6360385008,"h":1397555.0496594519,"l":1370908.6113087137,"c":1388433.2471735016,"v":1149679.1376079344,"t":1734422400}
{"o":1388433.2471735016,"h":1420984.9644476671,"l":1382990.0343279594,"c":1418205.8742395681,"v":1313421.581928432,"t":1734426000}
{"o":1418205.8742395681,"h":1430366.905917804,"l":1408743.4322241468,"c":1424726.9634752744,"v":1236619.0810775904,"t":1734429600}
{"o":1424726.9634752744,"h":1427899.6287664149,"l":1413271.2794449364,"c":1416404.7753989969,"v":1177157.7685010626,"t":1734433200}
{"o":1416404.7753989969,"h":1462582.9464667041,"l":1413172.5341567381,"c":1454463.1157503028,"v":1649268.1431940713,"t":1734436800}
{"o":1454463.1157503028,"h":1454990.7703037693,"l":1417248.8940706255,"c":1429034.2119767684,"v":3148258.1982745021,"t":1734440400}
{"o":1429034.2119767684,"h":1433069.7220804014,"l":1399980.375798227,"c":1419819.0748747739,"v":2304509.2046043263,"t":1734444000}
{"o":1419819.0748747739,"h":1420176.8560340093,"l":1387467.9439827639,"c":1409779.9202332569,"v":2518734.4788088007,"t":1734447600}
{"o":1409779.9202332569,"h":1452840.0633005344,"l":1405656.9876317871,"c":1450797.3867885182,"v":2437173.2608750295,"t":1734451200}
{"o":1450797.3867885182,"h":1460086.5565038011,"l":1437838.6202575555,"c":1454153.6321033554,"v":1898960.3637745061,"t":1734454800}
{"o":1454153.6321033554,"h":1463510.8146316262,"l":1435935.1531397558,"c":1456382.7393306193,"v":1696121.0468843172,"t":1734458400}
{"o":1456382.7393306193,"h":1462788.5255631402,"l":1445412.0663702094,"c":1453948.4371968636,"v":1508739.6614631955,"t":1734462000}
{"o":1453948.4371968636,"h":1460842.1332640888,"l":1438302.614822757,"c":1447166.3015783022,"v":1570213.914589446,"t":1734465600}
{"o":1447166.3015783022,"h":1449484.607794713,"l":1436649.340526694,"c":1442535.5465688806,"v":1442077.7675626292,"t":1734469200}
{"o":1442535.5465688806,"h":1444183.4670794788,"l":1414438.1264750687,"c":1429994.9247572885,"v":1563403.6315948237,"t":1734472800}
{"o":1429994.9247572885,"h":1430996.0033104601,"l":1409824.3526616755,"c":1426760.222128493,"v":1631790.6215016744,"t":1734476400}
{"o":1426760.222128493,"h":1445026.3185444577,"l":1417138.8743923008,"c":1433579.7688451775,"v":1722260.0364904827,"t":1734480000}
{"o":1433579.7688451775,"h":1439412.4549120632,"l":1394006.5971434501,"c":1396864.969472029,"v":1748122.4908206924,"t":1734483600}
{"o":1396864.969472029,"h":1410977.2674511678,"l":1391905.3905545094,"c":1397943.7864236056,"v":1796476.8610278335,"t":1734487200}
{"o":1397943.7864236056,"h":1405464.8943053293,"l":1386811.2549679254,"c":1390249.4064832914,"v":1530164.1592694104,"t":1734490800}
{"o":1390249.4064832914,"h":1393013.8655198528,"l":1374217.3563843602,"c":1388060.9687061603,"v":1467496.8652975671,"t":1734494400}
{"o":1388060.9687061603,"h":1395238.1538787719,"l":1376518.8120279952,"c":1379072.4127331607,"v":1369886.1880772267,"t":1734498000}
{"o":1379072.4127331607,"h":1385267.6962054977,"l":1365105.5561174022,"c":1376493.8019901449,"v":1434437.003957941,"t":1734501600}
{"o":1376493.8019901449,"h":1387923.500282123,"l":1372625.44361959,"c":1380202.4392193391,"v":1238586.8153443749,"t":1734505200}
{"o":1380202.4392193391,"h":1388702.6995529102,"l":1369889.9690775503,"c":1379310.9266094968,"v":1195832.5487688207,"t":1734508800}
{"o":1379310.9266094968,"h":1391907.1498450527,"l":1378701.9783167504,"c":1384967.195549343,"v":1141568.1878384345,"t":1734512400}
{"o":1384967.195549343,"h":1396454.454403311,"l":1378434.3713399738,"c":1389928.8814481893,"v":1309429.4141270313,"t":1734516000}
{"o":1389928.8814481893,"h":1399861.4919601763,"l":1388899.8542804846,"c":1392141.0044074564,"v":1162065.8153842289,"t":1734519600}
{"o":1392141.0044074564,"h":1397535.5477509401,"l":1379529.5347521023,"c":1383378.3769579378,"v":1287968.6028298889,"t":1734523200}
{"o":1383378.3769579378,"h":1393432.430179857,"l":1372496.132370732,"c":1378652.7593351027,"v":1218004.6131944384,"t":1734526800}
{"o":1378652.7593351027,"h":1390019.0232076831,"l":1373170.1255001377,"c":1377027.988088208,"v":1505127.5792706113,"t":1734530400}
{"o":1377027.988088208,"h":1398060.677572896,"l":1371133.7967086758,"c":1391300.342569588,"v":1595446.2205977223,"t":1734534000}
{"o":1391300.342569588,"h":1396108.9589136085,"l":1374758.6049402656,"c":1381458.7425474604,"v":1633949.1193308034,"t":1734537600}
{"o":1381458.7425474604,"h":1391550.0370172441,"l":1367176.6286783402,"c":1384626.2341782437,"v":1623690.7596852086,"t":1734541200}
{"o":1384626.2341782437,"h":1393631.7284104545,"l":1376040.4801179576,"c":1392703.7497226754,"v":1601992.3000863157,"t":1734544800}
{"o":1392703.7497226754,"h":1395432.0053568939,"l":1352184.3305444422,"c":1353451.1176952648,"v":2212719.8339810129,"t":1734548400}
{"o":1353451.1176952648,"h":1359092.4386024384,"l":1313767.7691250863,"c":1323621.2523404369,"v":3640920.5374523262,"t":1734552000}
{"o":1323621.2523404369,"h":1343863.6004640185,"l":1294760.8756670824,"c":1334445.1873070979,"v":1940377.0952868499,"t":1734555600}
{"o":1334445.1873070979,"h":1342309.9730892573,"l":1308043.0211978117,"c":1319090.7396389316,"v":1405716.62925875,"t":1734559200}
{"o":1319090.7396389316,"h":1326601.2376469246,"l":1298310.1866988519,"c":1320540.1703484941,"v":1552133.4461619086,"t":1734562800}
{"o":1320540.1703484941,"h":1337010.7377379106,"l":1314239.1653375551,"c":1329923.7778645107,"v":1539320.1171595457,"t":1734566400}
{"o":1329923.7778645107,"h":1330171.6857279777,"l":1295986.1413126015,"c":1299091.9572872443,"v":1401909.9414536871,"t":1734570000}
{"o":1299091.9572872443,"h":1315346.4849760639,"l":1267059.2173911666,"c":1314522.7124797453,"v":2267611.3794721873,"t":1734573600}
{"o":1314522.7124797453,"h":1348444.6783405477,"l":1309019.2417128524,"c":1333979.688250582,"v":1602748.1479227839,"t":1734577200}
{"o":1333979.688250582,"h":1339936.0688928822,"l":1322664.6935167797,"c":1325897.1357921602,"v":1165334.7197477708,"t":1734580800}
{"o":1325897.1357921602,"h":1345099.0855579327,"l":1323728.1494782839,"c":1340980.5129106943,"v":1172459.6780759725,"t":1734584400}
{"o":1340980.5129106943,"h":1350130.4299875507,"l":1332422.3209167523,"c":1343884.7714191275,"v":1450419.8072026663,"t":1734588000}
{"o":1343884.7714191275,"h":1359324.6411789367,"l":1341655.1849611579,"c":1353396.504042116,"v":1348533.6833922723,"t":1734591600}
{"o":1353396.504042116,"h":1353562.2860484342,"l":1330561.3470586818,"c":1333982.0893404768,"v":1498745.2546507397,"t":1734595200}
{"o":1333982.0893404768,"h":1343629.1833545598,"l":1329045.6979475515,"c":1341762.131567402,"v":1302262.8135226588,"t":1734598800}
{"o":1341762.131567402,"h":1350344.3584335186,"l":1336415.8619512825,"c":1344143.8509652421,"v":1187492.0101463189,"t":1734602400}
{"o":1344143.8509652421,"h":1346354.9075878605,"l":1337742.164509753,"c":1344522.400320014,"v":1069258.3378646586,"t":1734606000}
{"o":1344522.400320014,"h":1352984.5502766278,"l":1319628.7250775965,"c":1327607.313272133,"v":1336676.3392867707,"t":1734609600}
{"o":1327607.313272133,"h":1336223.6825637477,"l":1322816.866813089,"c":1327163.0044924156,"v":1513077.300634684,"t":1734613200}
{"o":1327163.0044924156,"h":1345283.1890217774,"l":1312923.0595950726,"c":1318463.4403923161,"v":1954335.7970207909,"t":1734616800}
{"o":1318463.4403923161,"h":1318750.8913511585,"l":1287596.7514065439,"c":1312735.2992377586,"v":2264901.1800770541,"t":1734620400}
{"o":1312735.2992377586,"h":1321786.0216025501,"l":1292228.3278713946,"c":1316920.7609395948,"v":1912019.7573542241,"t":1734624000}
{"o":1316920.7609395948,"h":1317213.9502993892,"l":1244909.7558536341,"c":1258896.0590446328,"v":2366486.4059093711,"t":1734627600}
{"o":1258896.0590446328,"h":1272145.2290774542,"l":1189111.3190695106,"c":1243173.1332643488,"v":3262521.9687644183,"t":1734631200}
{"o":1243173.1332643488,"h":1253962.9554725897,"l":1192933.1560748338,"c":1223829.5386578389,"v":2810018.2171806041,"t":1734634800}
{"o":1223829.5386578389,"h":1249728.7972654051,"l":1194417.7821640098,"c":1235137.2677596444,"v":2820759.7955711652,"t":1734638400}
{"o":1235137.2677596444,"h":1271655.6767718052,"l":1225203.8858812281,"c":1242980.01065885,"v":1752245.5847457284,"t":1734642000}
{"o":1242980.01065885,"h":1259427.3752289615,"l":1229109.4454722933,"c":1257511.0348968976,"v":1552917.2193422997,"t":1734645600}
{"o":1257511.0348968976,"h":1257511.0348968976,"l":1233787.232655569,"c":1237315.0344537888,"v":1556517.5473458366,"t":1734649200}
{"o":1237315.0344537888,"h":1256316.6079943541,"l":1224187.874321521,"c":1246902.7245509624,"v":1861056.7559965295,"t":1734652800}
{"o":1246902.7245509624,"h":1255068.4676978574,"l":1233883.8698294808,"c":1239753.134797144,"v":1413866.607226959,"t":1734656400}
{"o":1239753.134797144,"h":1276889.7834863337,"l":1237337.2542427215,"c":1268302.8160762626,"v":1659392.4267580777,"t":1734660000}
{"o":1268302.8160762626,"h":1270595.3182270417,"l":1252132.6991400837,"c":1254238.78484252,"v":1239231.7451774622,"t":1734663600}
{"o":1254238.78484252,"h":1263840.7945372553,"l":1243618.8528109679,"c":1244219.3180455233,"v":1343233.5662821196,"t":1734667200}
{"o":1244219.3180455233,"h":1248738.9706111914,"l":1226885.6123201454,"c":1230608.5860139362,"v":1317896.1062007963,"t":1734670800}
{"o":1230608.5860139362,"h":1241697.3724132013,"l":1201371.4774922628,"c":1211785.2529044617,"v":1877088.4218299473,"t":1734674400}
{"o":1211785.2529044617,"h":1245319.6720521846,"l":1211636.234802257,"c":1221795.3515370195,"v":1985979.3309385704,"t":1734678000}
{"o":1221795.3515370195,"h":1223264.7229032053,"l":1101345.8785545719,"c":1160287.24957358,"v":2689343.6540421895,"t":1734681600}
{"o":1160287.24957358,"h":1191017.7367730457,"l":1137665.8577744907,"c":1167268.049739887,"v":2683653.2293129363,"t":1734685200}
{"o":1167268.049739887,"h":1177350.3000544803,"l":1127031.3545870008,"c":1165917.9040230096,"v":2688206.8183209156,"t":1734688800}
{"o":1165917.9040230096,"h":1176612.9228469559,"l":1118352.7705828426,"c":1123321.1309844572,"v":2642540.4809339759,"t":1734692400}
{"o":1123321.1309844572,"h":1184548.3659795399,"l":1122186.9093595112,"c":1173845.1899353261,"v":2396851.0994266081,"t":1734696000}
{"o":1173845.1899353261,"h":1206001.3909571732,"l":1163544.3047596633,"c":1203489.8001975429,"v":2290796.4751162948,"t":1734699600}
{"o":1203489.8001975429,"h":1211040.9352331306,"l":1190316.5042244496,"c":1202842.2432961834,"v":1804959.9052252593,"t":1734703200}
{"o":1202842.2432961834,"h":1221508.9986057263,"l":1197173.6741420042,"c":1212893.0136232285,"v":1903581.6968055158,"t":1734706800}
{"o":1212893.0136232285,"h":1232277.7121359853,"l":1202771.6418383392,"c":1219380.9088801912,"v":2221795.6937149055,"t":1734710400}
{"o":1219380.9088801912,"h":1232626.9829622773,"l":1213580.1681485986,"c":1227525.2554452005,"v":1706491.7921257564,"t":1734714000}
{"o":1227525.2554452005,"h":1230076.7185476548,"l":1207566.8975061711,"c":1217274.058088812,"v":1573826.6587867448,"t":1734717600}
{"o":1217274.058088812,"h":1235074.2394332581,"l":1217146.3827969246,"c":1224576.4577463006,"v":1730444.8809900428,"t":1734721200}
{"o":1224576.4577463006,"h":1224857.6430782336,"l":1206589.2755566323,"c":1214419.601247302,"v":1720598.8578437075,"t":1734724800}
{"o":1214419.601247302,"h":1220777.777960975,"l":1200458.1311059203,"c":1219989.6908614908,"v":1677731.7203484767,"t":1734728400}
{"o":1219989.6908614908,"h":1231454.036204394,"l":1215811.6060052416,"c":1230822.0746679639,"v":1320119.7060507436,"t":1734732000}
{"o":1230822.0746679639,"h":1243157.4460735798,"l":1229056.286184642,"c":1243157.4460735798,"v":1336830.3437583358,"t":1734735600}
{"o":1243157.4460735798,"h":1246742.8512302006,"l":1233547.4268443296,"c":1240567.1515219565,"v":1541031.5635312414,"t":1734739200}
{"o":1240567.1515219565,"h":1256759.0281984571,"l":1239273.0047308162,"c":1248216.2480128529,"v":1729779.7773020028,"t":1734742800}
{"o":1248216.2480128529,"h":1251544.7172348541,"l":1239791.9073970262,"c":1242669.2510778822,"v":1723776.2951240989,"t":1734746400}
{"o":1242669.2510778822,"h":1245837.9139087414,"l":1236561.8446370186,"c":1241501.5297457254,"v":1692388.2770580659,"t":1734750000}
{"o":1241501.5297457254,"h":1255248.1702161059,"l":1240633.9555462983,"c":1255248.1702161059,"v":1471637.2761179209,"t":1734753600}
{"o":1255248.1702161059,"h":1272891.6444230156,"l":1253583.6468881858,"c":1271938.6932766603,"v":1411331.3609547401,"t":1734757200}
{"o":1271938.6932766603,"h":1278006.9870840511,"l":1262927.8014553157,"c":1273941.389147148,"v":1381873.5699858423,"t":1734760800}
{"o":1273941.389147148,"h":1291007.7926935391,"l":1269685.1419104612,"c":1269685.1419104612,"v":1351706.6664503554,"t":1734764400}
{"o":1269685.1419104612,"h":1271343.4942269898,"l":1255663.2264182847,"c":1255663.2264182847,"v":1284952.2203553212,"t":1734768000}
{"o":1255663.2264182847,"h":1258189.5174531571,"l":1241880.5337639765,"c":1246381.8370145299,"v":1223867.6906423634,"t":1734771600}
{"o":1246381.8370145299,"h":1252139.9959933956,"l":1238694.8602502863,"c":1242517.4449265588,"v":1238687.2047344889,"t":1734775200}
{"o":1242517.4449265588,"h":1243495.5346661112,"l":1228250.2847849594,"c":1232859.4713112856,"v":1294445.4083488432,"t":1734778800}
{"o":1232859.4713112856,"h":1234023.8843379233,"l":1192935.464373769,"c":1195843.9871513394,"v":1728835.3887604284,"t":1734782400}
{"o":1195843.9871513394,"h":1205742.1554737247,"l":1170790.3306009828,"c":1186209.6285041368,"v":1993776.4540556273,"t":1734786000}
{"o":1186209.6285041368,"h":1199621.1287065975,"l":1174128.9566643899,"c":1177364.1329757676,"v":1554974.7412883174,"t":1734789600}
{"o":1177364.1329757676,"h":1196951.9534793219,"l":1173994.3428390389,"c":1193199.3539598635,"v":1558560.5528055523,"t":1734793200}
{"o":1193199.3539598635,"h":1197948.9865865142,"l":1169398.2971340092,"c":1175613.8150659562,"v":1660088.24630018,"t":1734796800}
{"o":1175613.8150659562,"h":1183295.7610986629,"l":1154059.5513862038,"c":1175524.1131059034,"v":1912025.333036036,"t":1734800400}
{"o":1175524.1131059034,"h":1183522.6472821156,"l":1147568.1681709886,"c":1164288.9086387528,"v":1640312.7298150768,"t":1734804000}
{"o":1164288.9086387528,"h":1165196.7210377543,"l":1139924.1796475512,"c":1159737.843670161,"v":1660694.2340485088,"t":1734807600}
{"o":1159737.843670161,"h":1171812.5891674156,"l":1149651.8551920222,"c":1160546.2739742098,"v":1317932.3959448445,"t":1734811200}
{"o":1160546.2739742098,"h":1164581.0880197692,"l":1141848.6930149752,"c":1154503.3292965028,"v":1307993.712178923,"t":1734814800}
{"o":1154503.3292965028,"h":1167591.7062312143,"l":1145540.2191798175,"c":1157659.226553329,"v":1139656.3342400496,"t":1734818400}
{"o":1157659.226553329,"h":1165701.1735761974,"l":1140999.6494527948,"c":1159301.0374966424,"v":1245735.9765640029,"t":1734822000}
{"o":1159301.0374966424,"h":1171824.6504194827,"l":1144070.7630832028,"c":1162319.8515849803,"v":1323102.3155420194,"t":1734825600}
{"o":1162319.8515849803,"h":1175352.1815045045,"l":1153268.5319353994,"c":1167912.6302759789,"v":1293430.1887682378,"t":1734829200}
{"o":1167912.6302759789,"h":1174816.3312833568,"l":1157414.4517850226,"c":1161834.0948888583,"v":1266395.8631274186,"t":1734832800}
{"o":1161834.0948888583,"h":1174234.7022184334,"l":1152941.7185303981,"c":1166671.4633975411,"v":1228764.1602637416,"t":1734836400}
{"o":1166671.4633975411,"h":1171153.7584559557,"l":1149568.2125325953,"c":1149568.2125325953,"v":1288680.0345243108,"t":1734840000}
{"o":1149568.2125325953,"h":1155142.2311156252,"l":1136250.0881879111,"c":1154043.3681376495,"v":1592673.2971153755,"t":1734843600}
{"o":1154043.3681376495,"h":1173918.0974343573,"l":1150147.6518029668,"c":1170112.780347235,"v":1322260.9331628738,"t":1734847200}
{"o":1170112.780347235,"h":1180589.3249781472,"l":1167371.2604192384,"c":1177444.7300486693,"v":1241580.14251878,"t":1734850800}
{"o":1177444.7300486693,"h":1186673.1371205482,"l":1174475.2193405172,"c":1177476.8073316677,"v":1221028.1909884517,"t":1734854400}
{"o":1177476.8073316677,"h":1193924.5254319056,"l":1173486.5969431363,"c":1185254.9949591062,"v":1025947.2647458906,"t":1734858000}
{"o":1185254.9949591062,"h":1194170.3621709298,"l":1183530.1169379479,"c":1185734.7969818136,"v":1171325.5416738461,"t":1734861600}
{"o":1185734.7969818136,"h":1194685.3531627886,"l":1184364.8747260238,"c":1192186.1731857844,"v":1225626.762893921,"t":1734865200}
{"o":1192186.1731857844,"h":1200257.8630969068,"l":1185570.8980171834,"c":1187869.2763244999,"v":1190018.6487557148,"t":1734868800}
{"o":1187869.2763244999,"h":1193900.371109541,"l":1178816.4373732866,"c":1180963.8560635746,"v":1266668.021923376,"t":1734872400}
{"o":1180963.8560635746,"h":1183200.9050187822,"l":1143747.5049152616,"c":1143747.5049152616,"v":1544377.7826556433,"t":1734876000}
{"o":1143747.5049152616,"h":1165482.2398001738,"l":1143747.5049152616,"c":1161730.1088844903,"v":1357508.641484885,"t":1734879600}
{"o":1161730.1088844903,"h":1171916.7912817968,"l":1152836.949290242,"c":1168917.5578888888,"v":1436354.480940786,"t":1734883200}
{"o":1168917.5578888888,"h":1170840.7237130099,"l":1157829.1172911089,"c":1160815.3869625684,"v":1488087.5596319204,"t":1734886800}
{"o":1160815.3869625684,"h":1175636.2527219949,"l":1157635.4198806956,"c":1162410.6408280223,"v":1527784.0028630777,"t":1734890400}
{"o":1162410.6408280223,"h":1164383.3588442265,"l":1135905.5293844459,"c":1140152.5390556878,"v":1588633.8413940195,"t":1734894000}
{"o":1140152.5390556878,"h":1156590.7936445537,"l":1129676.7753405385,"c":1155150.7676719744,"v":1576933.7793129948,"t":1734897600}
{"o":1155150.7676719744,"h":1164833.0875767483,"l":1150259.9691477078,"c":1153728.6776740707,"v":1338302.6398434555,"t":1734901200}
{"o":1153728.6776740707,"h":1159415.0687546467,"l":1134263.8898753887,"c":1157845.7556666187,"v":1414001.1803156578,"t":1734904800}
{"o":1157845.7556666187,"h":1163730.4277647862,"l":1148023.4292272648,"c":1153080.2266382887,"v":1301154.9666880786,"t":1734908400}
{"o":1153080.2266382887,"h":1153598.395238966,"l":1135026.3102642593,"c":1144296.122547542,"v":1349320.6592077883,"t":1734912000}
{"o":1144296.122547542,"h":1162710.9422477069,"l":1127422.6580949167,"c":1138808.0417470348,"v":1599109.2446689166,"t":1734915600}
{"o":1138808.0417470348,"h":1149517.133886883,"l":1127118.6549390464,"c":1148013.4826451163,"v":1416303.0317183258,"t":1734919200}
{"o":1148013.4826451163,"h":1196561.2578944403,"l":1144252.3162476732,"c":1189177.5064847567,"v":1514305.2225334544,"t":1734922800}
{"o":1189177.5064847567,"h":1198772.9905257588,"l":1179943.1842787808,"c":1180079.3464259694,"v":1183884.2247639101,"t":1734926400}
{"o":1180079.3464259694,"h":1184244.101325423,"l":1169214.3927334445,"c":1174980.2315825736,"v":1206259.3961566542,"t":1734930000}
{"o":1174980.2315825736,"h":1178123.1926923478,"l":1153995.3312254287,"c":1154854.8223964146,"v":1420807.9027487342,"t":1734933600}
{"o":1154854.8223964146,"h":1167537.6398473044,"l":1147979.9686327372,"c":1163769.8595689468,"v":1195523.63113286,"t":1734937200}
{"o":1163769.8595689468,"h":1178129.8825341179,"l":1160696.0672182136,"c":1177084.4825216262,"v":1126988.4067548821,"t":1734940800}
{"o":1177084.4825216262,"h":1191895.6501436597,"l":1176485.682838602,"c":1180018.4289053942,"v":1239039.9968186063,"t":1734944400}
{"o":1180018.4289053942,"h":1186600.2057077326,"l":1175518.0270138453,"c":1182628.209150943,"v":1275736.3192772062,"t":1734948000}
{"o":1182628.209150943,"h":1185546.9851947729,"l":1170988.2619291807,"c":1172081.1459023943,"v":1431630.8458081884,"t":1734951600}
{"o":1172081.1459023943,"h":1181296.4385919773,"l":1167335.6367849284,"c":1176786.5487051234,"v":1327531.4330482292,"t":1734955200}
{"o":1176786.5487051234,"h":1178210.1330774771,"l":1157033.0346422917,"c":1166294.1266775923,"v":1433786.8049653859,"t":1734958800}
{"o":1166294.1266775923,"h":1181607.113471519,"l":1157680.0630365899,"c":1173271.0788752015,"v":1600335.1340477583,"t":1734962400}
{"o":1173271.0788752015,"h":1186361.9433396149,"l":1153030.9863146399,"c":1155216.2644438043,"v":1689649.0350247042,"t":1734966000}
{"o":1155216.2644438043,"h":1185029.4297924675,"l":1151588.7458336796,"c":1181732.9923931542,"v":1514923.0061094945,"t":1734969600}
{"o":1181732.9923931542,"h":1189100.6863172343,"l":1174930.492828009,"c":1178533.4016944328,"v":1383899.0799697826,"t":1734973200}
{"o":1178533.4016944328,"h":1187743.7378079961,"l":1173715.7930995501,"c":1181560.3591002747,"v":1096949.8780617523,"t":1734976800}
{"o":1181560.3591002747,"h":1210590.6303229057,"l":1180426.9583877302,"c":1196355.7027451291,"v":1227834.2305815232,"t":1734980400}
{"o":1196355.7027451291,"h":1223811.2158928625,"l":1191079.324697346,"c":1219863.9123008403,"v":1185619.2673699311,"t":1734984000}
{"o":1219863.9123008403,"h":1235184.1198642254,"l":1211364.3841811111,"c":1213677.4897581395,"v":1475102.9574082347,"t":1734987600}
{"o":1213677.4897581395,"h":1230136.4153591485,"l":1210996.4698950958,"c":1228997.7319368254,"v":1173565.5290200235,"t":1734991200}
{"o":1228997.7319368254,"h":1230406.3882373697,"l":1207483.8635950712,"c":1214231.736028376,"v":1154516.0954134946,"t":1734994800}
{"o":1214231.736028376,"h":1216307.3540612063,"l":1203004.6592968691,"c":1212861.6557039227,"v":1042358.4125665539,"t":1734998400}
{"o":1212861.6557039227,"h":1215644.0855821075,"l":1197165.0433738129,"c":1198202.7307813384,"v":976260.9400732539,"t":1735002000}
{"o":1198202.7307813384,"h":1210297.2860404861,"l":1188126.8468356666,"c":1199415.3388133643,"v":1036880.437442363,"t":1735005600}
{"o":1199415.3388133643,"h":1213511.9833135398,"l":1199191.9376598117,"c":1212723.600060883,"v":927427.2752328848,"t":1735009200}
{"o":1212723.600060883,"h":1220386.2185933106,"l":1208234.2043825618,"c":1218559.5664322879,"v":910871.1376675456,"t":1735012800}
{"o":1218559.5664322879,"h":1224742.776227193,"l":1213650.0174350794,"c":1224309.4512731538,"v":892820.4495919199,"t":1735016400}
{"o":1224309.4512731538,"h":1225359.3782807314,"l":1212714.3355549562,"c":1214404.3987337884,"v":793479.77529641,"t":1735020000}
{"o":1214404.3987337884,"h":1225069.1340567819,"l":1209816.7287144482,"c":1222348.8759422004,"v":746543.2406869499,"t":1735023600}
{"o":1222348.8759422004,"h":1239325.9458776063,"l":1219086.5257073238,"c":1230972.3600581372,"v":980476.841937169,"t":1735027200}
{"o":1230972.3600581372,"h":1238750.2957526071,"l":1220691.0851044836,"c":1229242.1667321096,"v":1032848.8226807299,"t":1735030800}
{"o":1229242.1667321096,"h":1231843.0653033308,"l":1216561.5345561495,"c":1217226.4944138732,"v":1145021.577562331,"t":1735034400}
{"o":1217226.4944138732,"h":1233791.7308801541,"l":1216038.304134079,"c":1231752.125681635,"v":1162524.9767387642,"t":1735038000}
{"o":1231752.125681635,"h":1234377.9643602453,"l":1221070.1430954249,"c":1222804.4178226821,"v":1002615.0677253881,"t":1735041600}
{"o":1222804.4178226821,"h":1250118.1596668623,"l":1220724.9424558133,"c":1248085.4851758678,"v":1185742.0198661857,"t":1735045200}
{"o":1248085.4851758678,"h":1249939.8438603608,"l":1238052.2275909984,"c":1241729.5111749915,"v":1247415.5060758786,"t":1735048800}
{"o":1241729.5111749915,"h":2126724.7903434886,"l":1236819.24709782,"c":1796548.7103954011,"v":1347012.1203970383,"t":1735052400}
{"o":1796548.7103954011,"h":1804602.324006405,"l":1776671.5819323095,"c":1778175.5541180293,"v":1195262.8690747833,"t":1735056000}
{"o":1778175.5541180293,"h":1792827.6582166795,"l":1763504.4828684451,"c":1787483.284103039,"v":1130529.9883182072,"t":1735059600}
{"o":1787483.284103039,"h":1804656.7623724916,"l":1779723.8516345827,"c":1785720.1946565541,"v":1203979.1605472807,"t":1735063200}
{"o":1785720.1946565541,"h":1789053.1372636748,"l":1770286.8363836983,"c":1774486.2897765716,"v":1108216.4087919139,"t":1735066800}
{"o":1774486.2897765716,"h":1776949.2462062598,"l":1398725.2610723127,"c":1408598.2531226273,"v":1101671.5326228151,"t":1735070400}
{"o":1408598.2531226273,"h":1433174.3998627807,"l":1405612.6093651163,"c":1424019.3910124279,"v":978061.9739796091,"t":1735074000}
{"o":1424019.3910124279,"h":1431038.468829019,"l":1420048.8254712685,"c":1425819.3051820041,"v":922318.7076480524,"t":1735077600}
{"o":1425819.3051820041,"h":1436147.7640166492,"l":1418909.0508951771,"c":1426833.1327145491,"v":907421.4344018808,"t":1735081200}
{"o":1426833.1327145491,"h":1432807.0193565402,"l":1421815.4382887932,"c":1429681.1933191381,"v":1013053.2044431227,"t":1735084800}
{"o":1429681.1933191381,"h":1462795.6215696358,"l":1429069.9628093182,"c":1442291.5711449855,"v":1329342.309491355,"t":1735088400}
{"o":1442291.5711449855,"h":1461214.0126434173,"l":1441814.1809775522,"c":1459160.9222153309,"v":1162753.3171336411,"t":1735092000}
{"o":1459160.9222153309,"h":1465190.6330730312,"l":1444547.7410926796,"c":1446691.0259415882,"v":918418.2389734872,"t":1735095600}
{"o":1446691.0259415882,"h":1448319.9378157854,"l":1436598.751450351,"c":1443118.7653838815,"v":765050.5311502105,"t":1735099200}
{"o":1443118.7653838815,"h":1447936.0632100508,"l":1435987.7369194117,"c":1442932.3223296176,"v":715290.1393371726,"t":1735102800}
{"o":1442932.3223296176,"h":1451682.2730520905,"l":1433668.5855407934,"c":1438958.0694541784,"v":754469.0552245448,"t":1735106400}
{"o":1438958.0694541784,"h":1445955.9093190876,"l":1419163.508771528,"c":1434054.7464688909,"v":706457.4855867835,"t":1735110000}
{"o":1434054.7464688909,"h":1440812.9585358966,"l":1428735.7040527132,"c":1432164.444868769,"v":765874.5093634492,"t":1735113600}
{"o":1432164.444868769,"h":1438211.3574047703,"l":1428475.8781277349,"c":1433172.8091436012,"v":600419.0389279284,"t":1735117200}
{"o":1433172.8091436012,"h":1458659.7436874534,"l":1422138.3621411417,"c":1428862.196546495,"v":798561.4421302815,"t":1735120800}
{"o":1428862.196546495,"h":1433790.6361983619,"l":1412225.9803901135,"c":1417338.4402864964,"v":687062.2962158904,"t":1735124400}
{"o":1417338.4402864964,"h":1424994.5761634239,"l":1411967.9241760829,"c":1419266.7289020929,"v":776323.348898154,"t":1735128000}
{"o":1419266.7289020929,"h":1426631.7582121023,"l":1417996.4525053797,"c":1425883.1392064586,"v":651506.2838669065,"t":1735131600}
{"o":1425883.1392064586,"h":1443593.261579707,"l":1425191.1048874503,"c":1439872.5176943694,"v":782638.4540221707,"t":1735135200}
{"o":1439872.5176943694,"h":1440500.0009342341,"l":1425479.3927039965,"c":1434985.5821081423,"v":859294.8429733863,"t":1735138800}
{"o":1434985.5821081423,"h":1439011.5475789874,"l":1419295.4497191373,"c":1429120.7482912985,"v":1019496.5029420408,"t":1735142400}
{"o":1429120.7482912985,"h":1439257.4339089736,"l":1422588.0175947959,"c":1439042.1571809498,"v":927231.0815219622,"t":1735146000}
{"o":1439042.1571809498,"h":1442245.8318300224,"l":1429020.8208674195,"c":1434738.1540930534,"v":730073.2915040093,"t":1735149600}
{"o":1434738.1540930534,"h":1454734.0490867861,"l":1434216.1308155539,"c":1441616.6124213138,"v":795558.1239165162,"t":1735153200}
{"o":1441616.6124213138,"h":1448318.5479315657,"l":1430745.0468732247,"c":1433588.1027638051,"v":840733.3731695664,"t":1735156800}
{"o":1433588.1027638051,"h":1438048.2856913507,"l":1419450.4256501787,"c":1421679.0437154558,"v":883962.8233538246,"t":1735160400}
{"o":1421679.0437154558,"h":1428074.0033485796,"l":1415686.9877133612,"c":1424208.8191148187,"v":811532.6041521786,"t":1735164000}
{"o":1424208.8191148187,"h":1432249.2396586875,"l":1422965.4265841111,"c":1429344.1981304137,"v":753807.7833724023,"t":1735167600}
{"o":1429344.1981304137,"h":1449272.7313122852,"l":1420296.9992481745,"c":1424303.174507593,"v":904638.9634996883,"t":1735171200}
{"o":1424303.174507593,"h":1434237.5731115858,"l":1420551.8108400877,"c":1425269.3764383756,"v":911657.6200528446,"t":1735174800}
{"o":1425269.3764383756,"h":1441521.9895357178,"l":1418374.6099481212,"c":1426456.4511595995,"v":935909.1355506447,"t":1735178400}
{"o":1426456.4511595995,"h":1430074.9891922181,"l":1416108.0647392801,"c":1422983.0157694879,"v":1118639.7008907704,"t":1735182000}
{"o":1422983.0157694879,"h":1423009.7465256397,"l":1400744.7660708623,"c":1412672.478827551,"v":1176643.2062073553,"t":1735185600}
{"o":1412672.478827551,"h":1415865.5137637798,"l":1403837.6485642761,"c":1408527.453715191,"v":935270.340664994,"t":1735189200}
{"o":1408527.453715191,"h":1412183.8157809982,"l":1389062.4654991357,"c":1404252.8005815235,"v":1059310.395410697,"t":1735192800}
{"o":1404252.8005815235,"h":1418021.2340317892,"l":1392108.1656507698,"c":1400101.3993195295,"v":911080.2837818824,"t":1735196400}
{"o":1400101.3993195295,"h":1403007.4043678925,"l":1364073.5461981974,"c":1368690.5946047606,"v":1504806.5868982128,"t":1735200000}
{"o":1368690.5946047606,"h":1377854.0166486185,"l":1367389.76986153,"c":1371456.7419033826,"v":917832.9171071735,"t":1735203600}
{"o":1371456.7419033826,"h":1375920.9901558338,"l":1359244.9155949531,"c":1367084.9866256842,"v":810305.549470279,"t":1735207200}
{"o":1367084.9866256842,"h":1381342.6621403189,"l":1366499.6678508967,"c":1373112.6453869296,"v":840889.1805023132,"t":1735210800}
{"o":1373112.6453869296,"h":1375611.6819306184,"l":1365378.1698367135,"c":1367580.6293018258,"v":895108.4592481079,"t":1735214400}
{"o":1367580.6293018258,"h":1373416.7902882814,"l":1354626.83512679,"c":1368332.7986446994,"v":909738.0050009812,"t":1735218000}
{"o":1368332.7986446994,"h":1375991.2787499225,"l":1357468.9255680174,"c":1364974.5690859936,"v":1171418.4292011738,"t":1735221600}
{"o":1364974.5690859936,"h":1374900.2778539956,"l":1359957.1239507219,"c":1365717.1094823619,"v":1099400.9858723949,"t":1735225200}
{"o":1365717.1094823619,"h":1382333.2784294125,"l":1362854.8098580232,"c":1379652.4665282366,"v":1103920.4480379014,"t":1735228800}
{"o":1379652.4665282366,"h":1380138.7888748436,"l":1356310.152003014,"c":1362546.9798040681,"v":1109344.0258359776,"t":1735232400}
{"o":1362546.9798040681,"h":1370771.8003653237,"l":1356315.2689618238,"c":1370143.6085986597,"v":916190.8625283272,"t":1735236000}
{"o":1370143.6085986597,"h":1371437.0829571423,"l":1355427.2261543851,"c":1368804.1145273352,"v":790063.2181595743,"t":1735239600}
{"o":1368804.1145273352,"h":1373446.2147616257,"l":1353627.1851110905,"c":1363106.4173675121,"v":913262.3235425674,"t":1735243200}
{"o":1363106.4173675121,"h":1374325.7726126758,"l":1350116.1499244452,"c":1371030.9308301341,"v":971619.2076790227,"t":1735246800}
{"o":1371030.9308301341,"h":1375436.0912169919,"l":1366194.1540464498,"c":1368026.404149832,"v":839056.5086098862,"t":1735250400}
{"o":1368026.404149832,"h":1369432.1801167938,"l":1353960.674751529,"c":1363682.2901806671,"v":859887.3599868227,"t":1735254000}
{"o":1363682.2901806671,"h":1369791.0902003697,"l":1354875.2172108775,"c":1367853.0794246488,"v":900959.4043674886,"t":1735257600}
{"o":1367853.0794246488,"h":1374451.0659129303,"l":1350606.2096648656,"c":1367337.0924640573,"v":755845.2883431831,"t":1735261200}
{"o":1367337.0924640573,"h":1377186.1727611891,"l":1360833.2745675605,"c":1366118.4437015457,"v":779563.550365979,"t":1735264800}
{"o":1366118.4437015457,"h":1373565.0506305306,"l":1362954.4609606073,"c":1370530.6801222044,"v":745017.8852055038,"t":1735268400}
{"o":1370530.6801222044,"h":1387088.5414975376,"l":1370190.5312039023,"c":1373191.8299022829,"v":763147.4926693661,"t":1735272000}
{"o":1373191.8299022829,"h":1375128.6554203699,"l":1346771.9572282378,"c":1368840.0562726422,"v":804524.1483082683,"t":1735275600}
{"o":1368840.0562726422,"h":1381692.7622039956,"l":1368840.0562726422,"c":1381412.0551688746,"v":810381.0856843749,"t":1735279200}
{"o":1381412.0551688746,"h":1382982.7312182216,"l":1344156.9961434319,"c":1350406.3873776945,"v":1022726.6998260407,"t":1735282800}
{"o":1350406.3873776945,"h":1377727.0422493776,"l":1350288.2867886662,"c":1367263.9360279718,"v":1000863.8163869373,"t":1735286400}
{"o":1367263.9360279718,"h":1406325.1106706858,"l":1366348.7012022585,"c":1396850.9331490379,"v":1300951.2515217348,"t":1735290000}
{"o":1396850.9331490379,"h":1401576.6598505878,"l":1366778.0877637223,"c":1381694.453257761,"v":861281.2491066502,"t":1735293600}
{"o":1381694.453257761,"h":1385470.1452189041,"l":1375455.6305500383,"c":1384330.150375901,"v":827013.268665984,"t":1735297200}
{"o":1384330.150375901,"h":1385052.4560786041,"l":1378300.5098041536,"c":1380582.0039139502,"v":808209.2532208271,"t":1735300800}
{"o":1380582.0039139502,"h":1382146.7011941925,"l":1367643.6838474451,"c":1370802.8907649578,"v":833146.7081482019,"t":1735304400}
{"o":1370802.8907649578,"h":1371721.813820028,"l":1346757.5050321531,"c":1356176.6496536906,"v":1048704.5242180678,"t":1735308000}
{"o":1356176.6496536906,"h":1356576.3570727673,"l":1323526.7218965616,"c":1331676.6676213825,"v":1277524.5689087852,"t":1735311600}
{"o":1331676.6676213825,"h":1335432.8129679142,"l":1319327.2232999818,"c":1334422.5535910872,"v":1150148.8973051396,"t":1735315200}
{"o":1334422.5535910872,"h":1349055.2446549174,"l":1320762.4019399057,"c":1346569.0311239022,"v":1100025.8948588665,"t":1735318800}
{"o":1346569.0311239022,"h":1354680.7814713134,"l":1342966.7749142037,"c":1352778.6131944172,"v":806068.049560477,"t":1735322400}
{"o":1352778.6131944172,"h":1355004.7243352497,"l":1336450.6933681529,"c":1351847.537840663,"v":877604.7359094835,"t":1735326000}
{"o":1351847.537840663,"h":1352601.8567685843,"l":1333705.6213000878,"c":1345190.4011301899,"v":866644.4423843641,"t":1735329600}
{"o":1345190.4011301899,"h":1613184.2625392696,"l":1335464.6228695337,"c":1600330.9621080742,"v":809409.5915376798,"t":1735333200}
{"o":1600330.9621080742,"h":1610419.4779504121,"l":1594005.0689323843,"c":1601421.4992602807,"v":755211.6239431987,"t":1735336800}
{"o":1601421.4992602807,"h":1603855.7130202597,"l":1586465.5243076556,"c":1596236.4291017361,"v":800856.8918438207,"t":1735340400}
{"o":1596236.4291017361,"h":1607430.894078631,"l":1594782.2142747729,"c":1604509.2763329372,"v":919263.6139312958,"t":1735344000}
{"o":1604509.2763329372,"h":1619460.54035327,"l":1596757.0451838705,"c":1604972.6122890997,"v":847048.9283765183,"t":1735347600}
{"o":1604972.6122890997,"h":1615210.8991379498,"l":1583106.4940992766,"c":1594566.6316596947,"v":853391.1143525466,"t":1735351200}
{"o":1594566.6316596947,"h":1609905.4153239136,"l":1592620.67369546,"c":1602418.4594590687,"v":817910.7865718168,"t":1735354800}
{"o":1602418.4594590687,"h":1605080.4270421534,"l":1596224.9888359029,"c":1597588.1053497833,"v":655046.8882343582,"t":1735358400}
{"o":1597588.1053497833,"h":1613177.7981534339,"l":1589990.4188047233,"c":1609666.4267215577,"v":679940.8624134761,"t":1735362000}
{"o":1609666.4267215577,"h":1612014.0660809234,"l":1602941.6876014734,"c":1608175.3856283643,"v":654281.5986060534,"t":1735365600}
{"o":1608175.3856283643,"h":1613884.3681344497,"l":1601123.2770380105,"c":1603357.228432856,"v":674468.1434358798,"t":1735369200}
{"o":1603357.228432856,"h":1614701.3019208049,"l":1594005.4907050086,"c":1613619.8178095524,"v":666432.00209851,"t":1735372800}
{"o":1613619.8178095524,"h":1624809.4760953018,"l":1611797.9537587406,"c":1613609.0854519643,"v":661363.9819000331,"t":1735376400}
{"o":1613609.0854519643,"h":1616263.0455062767,"l":1607026.9504174043,"c":1609510.6624487618,"v":680255.7486548598,"t":1735380000}
{"o":1609510.6624487618,"h":1634188.7830210503,"l":1609199.6916359328,"c":1621525.6288230596,"v":736705.2295605412,"t":1735383600}
{"o":1621525.6288230596,"h":1631872.4730877418,"l":1615439.6160022924,"c":1618195.3668615248,"v":733898.2412729283,"t":1735387200}
{"o":1618195.3668615248,"h":1633225.5791245161,"l":1617681.6441395101,"c":1630393.1277286373,"v":880588.6224809536,"t":1735390800}
{"o":1630393.1277286373,"h":1650377.3029674746,"l":1624043.9402226717,"c":1643534.863341681,"v":1161141.1486549231,"t":1735394400}
{"o":1643534.863341681,"h":1656796.7507420187,"l":1643531.0955243346,"c":1647316.1313555969,"v":1011442.0068544946,"t":1735398000}
{"o":1647316.1313555969,"h":1668410.6748397551,"l":1642454.0952621063,"c":1668082.3404048954,"v":1021566.7394634475,"t":1735401600}
{"o":1668082.3404048954,"h":1694398.5593458624,"l":1667764.5106497996,"c":1687039.483175918,"v":1060724.8525188696,"t":1735405200}
{"o":1687039.483175918,"h":1698120.0657069979,"l":1675720.1643934688,"c":1677730.7358029822,"v":945203.0312583382,"t":1735408800}
{"o":1677730.7358029822,"h":1681339.7037609026,"l":1674514.4639201788,"c":1678520.4984330258,"v":878468.4643476037,"t":1735412400}
{"o":1678520.4984330258,"h":1680612.067171105,"l":1661631.4258503381,"c":1673543.4255503404,"v":718032.8124764734,"t":1735416000}
{"o":1673543.4255503404,"h":1685188.7046252962,"l":1670407.2147448179,"c":1683950.86603746,"v":760208.5648527889,"t":1735419600}
{"o":1683950.86603746,"h":1706861.6631586936,"l":1680326.6985092394,"c":1690393.5076491402,"v":850801.3329581433,"t":1735423200}
{"o":1690393.5076491402,"h":1696651.288199652,"l":1682574.2053726919,"c":1693182.4656791927,"v":937186.8104866825,"t":1735426800}
{"o":1693182.4656791927,"h":1694931.5861454357,"l":1678015.1002709651,"c":1680177.6207009861,"v":932336.4301756279,"t":1735430400}
{"o":1680177.6207009861,"h":1684577.4401826831,"l":1656126.0276946269,"c":1668220.2249603644,"v":827395.2115776491,"t":1735434000}
{"o":1668220.2249603644,"h":1686992.7633700883,"l":1666569.1392923535,"c":1677665.1320745258,"v":790253.1895397725,"t":1735437600}
{"o":1677665.1320745258,"h":1688686.9483193001,"l":1673731.5787029036,"c":1687049.1412543384,"v":1069203.1722769239,"t":1735441200}
{"o":2609769.5323701571,"h":2612982.2476033489,"l":2605041.2645187099,"c":2609561.0283798436,"v":380155.7770190337,"t":1728244800}
{"o":2609561.0283798436,"h":2619165.0084793773,"l":2589352.0395312663,"c":2591639.1975235841,"v":392220.4570027255,"t":1728248400}
{"o":2591639.1975235841,"h":2610108.8802630296,"l":2591407.5620178566,"c":2607806.5064816256,"v":357899.5850234181,"t":1728252000}
{"o":2607806.5064816256,"h":2633017.0847930186,"l":2607760.8484964138,"c":2628037.7584268698,"v":430112.5334137317,"t":1728255600}
{"o":2628037.7584268698,"h":2680921.3934401926,"l":2617943.2481331835,"c":2677547.7310658791,"v":687385.8222378105,"t":1728259200}
{"o":2677547.7310658791,"h":2699449.2171553182,"l":2667677.5375390765,"c":2698414.1947128628,"v":603145.9431759345,"t":1728262800}
{"o":2698414.1947128628,"h":2708928.1452147975,"l":2676472.0252422136,"c":2682226.4115918903,"v":510915.0757243732,"t":1728266400}
{"o":2682226.4115918903,"h":2693479.0162266744,"l":2674385.4181788838,"c":2689677.8110792767,"v":525001.7763133823,"t":1728270000}
{"o":2689677.8110792767,"h":2700396.6731313122,"l":2682647.8777248817,"c":2683608.9182267562,"v":350937.4378112106,"t":1728273600}
{"o":2683608.9182267562,"h":2692894.5907850717,"l":2668675.3983137854,"c":2670086.4691951545,"v":351732.2192520947,"t":1728277200}
{"o":2670086.4691951545,"h":2682982.1423615161,"l":2667617.7016071514,"c":2682982.1423615161,"v":363373.4665504733,"t":1728280800}
{"o":2682982.1423615161,"h":2682982.1423615161,"l":2653704.109735793,"c":2656287.5660229903,"v":487052.2892122161,"t":1728284400}
{"o":2656287.5660229903,"h":2676996.0716862637,"l":2654361.3089340827,"c":2662973.731303012,"v":425854.2072554424,"t":1728288000}
{"o":2662973.731303012,"h":2667552.4641247294,"l":2632386.5881424132,"c":2644332.0155666182,"v":443106.3606669757,"t":1728291600}
{"o":2644332.0155666182,"h":2644332.0155666182,"l":2621095.2303113388,"c":2630919.3617608044,"v":383018.7337353702,"t":1728295200}
{"o":2630919.3617608044,"h":2644357.9405675894,"l":2611836.192540288,"c":2643515.8175494699,"v":405773.9351883141,"t":1728298800}
{"o":2643515.8175494699,"h":2644538.3028834909,"l":2623968.9105182993,"c":2628155.3606931427,"v":498334.4029959007,"t":1728302400}
{"o":2628155.3606931427,"h":2654400.2538113706,"l":2625491.1333689401,"c":2652974.542392469,"v":564252.2182743171,"t":1728306000}
{"o":2652974.542392469,"h":2732157.025569974,"l":2650907.4076764858,"c":2700047.6039379244,"v":933578.0110301331,"t":1728309600}
{"o":2700047.6039379244,"h":2700749.9209874608,"l":2661458.6107069016,"c":2667666.1062573576,"v":725753.8278050288,"t":1728313200}
{"o":2667666.1062573576,"h":2680693.9742028792,"l":2651107.1378813926,"c":2676274.0844368329,"v":698738.010775558,"t":1728316800}
{"o":2676274.0844368329,"h":2679031.0682321736,"l":2661294.4497036682,"c":2674705.915708113,"v":534715.2621950485,"t":1728320400}
{"o":2674705.915708113,"h":2675586.4488374656,"l":2611097.4427926471,"c":2613581.1195209986,"v":790256.4096524067,"t":1728324000}
{"o":2613581.1195209986,"h":2643337.8005732135,"l":2612135.6969639384,"c":2638511.4776939233,"v":581330.3253611351,"t":1728327600}
{"o":2638511.4776939233,"h":2642077.3001524401,"l":2611159.2023493182,"c":2613480.0448250659,"v":609022.2426665071,"t":1728331200}
{"o":2613480.0448250659,"h":2637586.7510773125,"l":2598314.1135930219,"c":2634068.5550137623,"v":392019.308817406,"t":1728334800}
{"o":2634068.5550137623,"h":2635355.8154594987,"l":2588426.7516766465,"c":2592355.1362937693,"v":458001.3785611988,"t":1728338400}
{"o":2592355.1362937693,"h":2612626.366088259,"l":2574052.0872637709,"c":2582882.1456329208,"v":686950.6048637916,"t":1728342000}
{"o":2582882.1456329208,"h":2602518.5787981851,"l":2574594.1601914642,"c":2597097.7182286712,"v":612701.5652469171,"t":1728345600}
{"o":2597097.7182286712,"h":2609123.5843734127,"l":2581207.0970662711,"c":2603015.792126812,"v":455183.0212988291,"t":1728349200}
{"o":2603015.792126812,"h":2611570.2930218647,"l":2584385.2753839605,"c":2607936.5550449518,"v":457975.0747098433,"t":1728352800}
{"o":2607936.5550449518,"h":2607936.5550449518,"l":2592773.2055854388,"c":2595756.5771797434,"v":387543.0304394737,"t":1728356400}
{"o":2595756.5771797434,"h":2602669.4518614197,"l":2577574.7619251776,"c":2587671.9326240988,"v":417835.0670479593,"t":1728360000}
{"o":2587671.9326240988,"h":2590204.9363749679,"l":2563036.7079680092,"c":2578471.7630439252,"v":447877.0369302242,"t":1728363600}
{"o":2578471.7630439252,"h":2589537.0804844489,"l":2551446.8425900456,"c":2583838.9774456196,"v":440926.422446419,"t":1728367200}
{"o":2583838.9774456196,"h":2584075.8213620214,"l":2545397.3682728061,"c":2566542.0062402906,"v":459765.7562780982,"t":1728370800}
{"o":2566542.0062402906,"h":2578648.6221354916,"l":2559141.9881594358,"c":2575041.6906922888,"v":395418.6979588114,"t":1728374400}
{"o":2575041.6906922888,"h":2582795.6795314141,"l":2563097.764694626,"c":2577674.2905664602,"v":369487.5538445776,"t":1728378000}
{"o":2577674.2905664602,"h":2588951.4134106124,"l":2570424.2694321335,"c":2584578.6573566813,"v":347166.4909395938,"t":1728381600}
{"o":2584578.6573566813,"h":2595473.7315851422,"l":2581144.9872370386,"c":2592054.4902294395,"v":331266.7931630809,"t":1728385200}
{"o":2592054.4902294395,"h":2593328.512483601,"l":2569181.6112857121,"c":2570588.9545058943,"v":376617.4294976499,"t":1728388800}
{"o":2570588.9545058943,"h":2601802.5077367295,"l":2558699.2913926584,"c":2599897.4310908448,"v":499082.7649497003,"t":1728392400}
{"o":2599897.4310908448,"h":2610472.8937440258,"l":2554230.2775600627,"c":2583799.9833921026,"v":700026.6010747299,"t":1728396000}
{"o":2583799.9833921026,"h":2588688.8173113,"l":2531738.3026510202,"c":2561381.5809865743,"v":704771.2972929042,"t":1728399600}
{"o":2561381.5809865743,"h":2580504.0144912908,"l":2542160.2180624781,"c":2577755.810540657,"v":611638.2266285605,"t":1728403200}
{"o":2577755.810540657,"h":2581518.0455520195,"l":2550702.8553023296,"c":2570360.4473082516,"v":531321.0074215044,"t":1728406800}
{"o":2570360.4473082516,"h":2580543.634913913,"l":2546411.2121504312,"c":2563196.9134791782,"v":510431.3175150065,"t":1728410400}
{"o":2563196.9134791782,"h":2583796.9750318178,"l":2550691.0045380606,"c":2576883.5528386212,"v":568872.3687048905,"t":1728414000}
{"o":2576883.5528386212,"h":2590558.1574887885,"l":2570834.6301810667,"c":2590558.1574887885,"v":491440.764896505,"t":1728417600}
{"o":2590558.1574887885,"h":2594918.8763816883,"l":2582131.9796037744,"c":2586099.9983043657,"v":522855.3023338178,"t":1728421200}
{"o":2586099.9983043657,"h":2587063.8141649715,"l":2567650.5514909732,"c":2569673.249411948,"v":533062.014183642,"t":1728424800}
{"o":2569673.249411948,"h":2576072.3664759304,"l":2558593.9427053598,"c":2574711.8411540608,"v":362731.1070848905,"t":1728428400}
{"o":2574711.8411540608,"h":2586931.4586672592,"l":2566444.2962416401,"c":2586837.7396717551,"v":533008.658125653,"t":1728432000}
{"o":2586837.7396717551,"h":2607224.0532038668,"l":2582175.6785298707,"c":2596082.1787519017,"v":823904.9235844576,"t":1728435600}
{"o":2596082.1787519017,"h":2598534.4800166111,"l":2580252.3974293876,"c":2582215.049916923,"v":489387.0295763336,"t":1728439200}
{"o":2582215.049916923,"h":2593267.7169025578,"l":2573705.9221039577,"c":2581481.6954074702,"v":444367.4601270892,"t":1728442800}
{"o":2581481.6954074702,"h":2584078.094263216,"l":2567307.8780900799,"c":2571013.7993449508,"v":358821.1054710145,"t":1728446400}
{"o":2571013.7993449508,"h":2588414.0977863418,"l":2564800.8711944632,"c":2585032.9008123339,"v":400901.4408317768,"t":1728450000}
{"o":2585032.9008123339,"h":2587251.9704652303,"l":2570214.2709214496,"c":2574610.6926193386,"v":540976.8397450567,"t":1728453600}
{"o":2574610.6926193386,"h":2574636.8857318554,"l":2558869.1286790492,"c":2566696.1095168688,"v":402501.3307802337,"t":1728457200}
{"o":2566696.1095168688,"h":2573043.5064114756,"l":2554869.9884477993,"c":2562770.7019564146,"v":374029.33175879,"t":1728460800}
{"o":2562770.7019564146,"h":2569697.6582633457,"l":2558149.5828034296,"c":2567916.8520559287,"v":411216.9715147021,"t":1728464400}
{"o":2567916.8520559287,"h":2571618.2241855483,"l":2553550.4796934766,"c":2557202.2059656498,"v":403398.2296496001,"t":1728468000}
{"o":2557202.2059656498,"h":2568925.0300631044,"l":2555333.075447272,"c":2567157.3328976571,"v":380815.7484647161,"t":1728471600}
{"o":2567157.3328976571,"h":2569466.8545300891,"l":2530193.938056889,"c":2542473.0941717387,"v":550809.7744300922,"t":1728475200}
{"o":2542473.0941717387,"h":2548814.2451290032,"l":2514250.4730907422,"c":2529621.5669796262,"v":690548.3557538957,"t":1728478800}
{"o":2529621.5669796262,"h":2546966.0760660474,"l":2522216.117747501,"c":2533318.2039877237,"v":621350.1329963342,"t":1728482400}
{"o":2533318.2039877237,"h":2566071.5311667826,"l":2533178.9544708803,"c":2561152.2266767789,"v":587115.9579926268,"t":1728486000}
{"o":2561152.2266767789,"h":2561993.886702091,"l":2520425.737328005,"c":2525838.8066333532,"v":703987.3740749838,"t":1728489600}
{"o":2525838.8066333532,"h":2536072.0548799103,"l":2517471.7923948816,"c":2530734.4854460349,"v":653357.9968685987,"t":1728493200}
{"o":2530734.4854460349,"h":2535393.4765983056,"l":2507475.0329742199,"c":2520145.9274993041,"v":709356.4904977606,"t":1728496800}
{"o":2520145.9274993041,"h":2530184.7359377313,"l":2501517.7299883133,"c":2528470.5420237873,"v":710790.7356202406,"t":1728500400}
{"o":2528470.5420237873,"h":2528563.3356694849,"l":2486408.1238025571,"c":2488706.5770348813,"v":814421.3609022137,"t":1728504000}
{"o":2488706.5770348813,"h":2511594.9376192917,"l":2485568.8261749768,"c":2506688.6807944831,"v":514947.8843290118,"t":1728507600}
{"o":2506688.6807944831,"h":2508515.3666741443,"l":2495079.5470536738,"c":2495223.0245901071,"v":573333.5575930576,"t":1728511200}
{"o":2495223.0245901071,"h":2504654.1858746638,"l":2493683.5875898353,"c":2498321.6359647941,"v":301455.0274929726,"t":1728514800}
{"o":2498321.6359647941,"h":2498321.6359647941,"l":2467428.85904596,"c":2482248.1472434108,"v":469195.9113525522,"t":1728518400}
{"o":2482248.1472434108,"h":2507087.1710027475,"l":2481567.4425685541,"c":2498639.23989808,"v":450995.0156814852,"t":1728522000}
{"o":2498639.23989808,"h":2508713.9995085662,"l":2496253.6373543534,"c":2504820.5258070268,"v":410558.9545106399,"t":1728525600}
{"o":2504820.5258070268,"h":2516695.6853867495,"l":2500061.2662909459,"c":2507113.7359599774,"v":322784.1813147033,"t":1728529200}
{"o":2507113.7359599774,"h":2515290.8727821815,"l":2503470.4313897775,"c":2507068.9027300593,"v":322233.9336916361,"t":1728532800}
{"o":2507068.9027300593,"h":2524310.7264369573,"l":2500184.4252650593,"c":2519819.9845438534,"v":402176.353475499,"t":1728536400}
{"o":2519819.9845438534,"h":2522204.5031479262,"l":2511854.3905026955,"c":2518005.2503147414,"v":348161.6365843627,"t":1728540000}
{"o":2518005.2503147414,"h":2518554.7329152599,"l":2503966.4309958573,"c":2503966.4309958573,"v":375880.6505421688,"t":1728543600}
{"o":2503966.4309958573,"h":2512168.6439484367,"l":2483755.2252154974,"c":2484924.8096975316,"v":402017.3035891231,"t":1728547200}
{"o":2484924.8096975316,"h":2488540.8227075604,"l":2458304.0158626935,"c":2481485.7969315979,"v":415671.1288500546,"t":1728550800}
{"o":2481485.7969315979,"h":2503459.4637305397,"l":2479590.1369481105,"c":2500214.3364358307,"v":373756.6582153764,"t":1728554400}
{"o":2500214.3364358307,"h":2517766.3200951042,"l":2495924.7860712586,"c":2516460.6532559013,"v":383024.3665471054,"t":1728558000}
{"o":2516460.6532559013,"h":2522530.9124129824,"l":2477200.3765391046,"c":2491747.8157024779,"v":653011.5883226859,"t":1728561600}
{"o":2491747.8157024779,"h":2512882.8630786533,"l":2460726.8360336488,"c":2475423.6003126418,"v":604740.423343253,"t":1728565200}
{"o":2475423.6003126418,"h":2485447.2609124924,"l":2441396.5198794506,"c":2463938.9749009344,"v":642807.9021165643,"t":1728568800}
{"o":2463938.9749009344,"h":2486087.5470178197,"l":2454775.895964405,"c":2485966.3919276916,"v":532674.5809783771,"t":1728572400}
{"o":2485966.3919276916,"h":2493311.39101446,"l":2468893.480963618,"c":2474132.3283921396,"v":546055.6440730627,"t":1728576000}
{"o":2474132.3283921396,"h":2482313.7550886846,"l":2445512.5906251394,"c":2449448.0334867733,"v":633706.4845527589,"t":1728579600}
{"o":2449448.0334867733,"h":2461496.3175073839,"l":2428431.6768472097,"c":2460376.0603966503,"v":812992.104585954,"t":1728583200}
{"o":2460376.0603966503,"h":2477736.2174359467,"l":2454471.820646992,"c":2476290.4999877755,"v":570123.4136098418,"t":1728586800}
{"o":2476290.4999877755,"h":2489128.0326017831,"l":2459007.1620030547,"c":2466867.1193796187,"v":520530.8857401543,"t":1728590400}
{"o":2466867.1193796187,"h":2487058.1386535829,"l":2461322.1478389469,"c":2485939.5505567831,"v":438476.8776754241,"t":1728594000}
{"o":2485939.5505567831,"h":2497239.6349828527,"l":2470561.7578095621,"c":2485266.7080614604,"v":478769.6330291968,"t":1728597600}
{"o":2485266.7080614604,"h":2495156.2528778785,"l":2485063.8156097573,"c":2493957.8979973607,"v":420499.891098097,"t":1728601200}
{"o":2493957.8979973607,"h":2507176.3946910352,"l":2490119.83494558,"c":2499885.7823723932,"v":554894.4171121905,"t":1728604800}
{"o":2499885.7823723932,"h":2518986.3063106765,"l":2486061.8157387036,"c":2513378.7216359251,"v":516972.2633535332,"t":1728608400}
{"o":2513378.7216359251,"h":2528477.6953772912,"l":2504814.1984322178,"c":2525707.1562779276,"v":381756.5615751912,"t":1728612000}
{"o":2525707.1562779276,"h":2537519.9443737259,"l":2525109.4176313072,"c":2525109.4176313072,"v":404852.9701749536,"t":1728615600}
{"o":2525109.4176313072,"h":2530864.4918266106,"l":2520232.2429382564,"c":2530112.4999836106,"v":341717.8989473396,"t":1728619200}
{"o":2530112.4999836106,"h":2535513.5666098641,"l":2525306.9271481778,"c":2527156.823447966,"v":322152.215929354,"t":1728622800}
{"o":2527156.823447966,"h":2544750.8762813355,"l":2526878.3577255555,"c":2538370.9427738842,"v":405731.7337225279,"t":1728626400}
{"o":2538370.9427738842,"h":2547720.4552937238,"l":2529789.0353088304,"c":2531386.8456692989,"v":369246.8619573101,"t":1728630000}
{"o":2531386.8456692989,"h":2540400.0463098963,"l":2527505.7052506451,"c":2535939.5040528597,"v":349140.5833263794,"t":1728633600}
{"o":2535939.5040528597,"h":2551556.9520273427,"l":2535712.8168261605,"c":2548974.5692017106,"v":426687.8647687417,"t":1728637200}
{"o":2548974.5692017106,"h":2561935.2002934664,"l":2540553.7943906519,"c":2544862.5723131816,"v":433368.8150041708,"t":1728640800}
{"o":2544862.5723131816,"h":2552368.269504407,"l":2538308.4948586081,"c":2546019.9361453699,"v":371781.6735897921,"t":1728644400}
{"o":2546019.9361453699,"h":2567294.1468447344,"l":2542979.0385134369,"c":2564927.2840172714,"v":516464.7503954281,"t":1728648000}
{"o":2564927.2840172714,"h":2580731.087709886,"l":2552365.2183726844,"c":2575554.7193174642,"v":585578.1108046444,"t":1728651600}
{"o":2575554.7193174642,"h":2589467.1848684819,"l":2573735.7498696772,"c":2580735.5859172093,"v":692847.6128216072,"t":1728655200}
{"o":2580735.5859172093,"h":2610268.5306759309,"l":2577005.4614297664,"c":2590739.3535264228,"v":823039.9933198952,"t":1728658800}
{"o":2590739.3535264228,"h":2599637.2584888032,"l":2581837.5468064556,"c":2598157.5715264915,"v":714655.5813088097,"t":1728662400}
{"o":2598157.5715264915,"h":2623213.7397935498,"l":2571010.2951726113,"c":2620195.1358364099,"v":768943.6549930095,"t":1728666000}
{"o":2620195.1358364099,"h":2623546.2333174143,"l":2604326.5216628942,"c":2617019.3804850155,"v":672377.1392719432,"t":1728669600}
{"o":2617019.3804850155,"h":2629819.4250274268,"l":2605814.8480526661,"c":2610570.9886976513,"v":618899.0604046173,"t":1728673200}
{"o":2610570.9886976513,"h":2622688.902657948,"l":2604973.5743281548,"c":2620596.3430582923,"v":501458.0546953615,"t":1728676800}
{"o":2620596.3430582923,"h":2627557.0493999701,"l":2616359.7334650732,"c":2617974.4073535195,"v":495483.0671837085,"t":1728680400}
{"o":2617974.4073535195,"h":2621829.4677734319,"l":2606194.7602698077,"c":2616391.6358987801,"v":515827.4853466101,"t":1728684000}
{"o":2616391.6358987801,"h":2618089.1747444835,"l":2604162.4586458993,"c":2610302.4781489815,"v":482259.2386301477,"t":1728687600}
{"o":2610302.4781489815,"h":2629885.332896221,"l":2609420.25690878,"c":2623791.9084888627,"v":567455.6190024869,"t":1728691200}
{"o":2623791.9084888627,"h":2632953.0989969247,"l":2613870.3573598885,"c":2616186.9918563087,"v":464123.1396122142,"t":1728694800}
{"o":2616186.9918563087,"h":2617669.3145504044,"l":2597407.8818190545,"c":2601594.8759567104,"v":402473.0516512105,"t":1728698400}
{"o":2601594.8759567104,"h":2605907.5936735962,"l":2595179.8573340583,"c":2603622.8927822686,"v":406096.1121354419,"t":1728702000}
{"o":2603622.8927822686,"h":2617798.1656796159,"l":2602924.3728259145,"c":2608180.7195562278,"v":400434.4555434526,"t":1728705600}
{"o":2608180.7195562278,"h":2617711.1194242206,"l":2606511.9522052635,"c":2616206.8139364542,"v":365356.5782100867,"t":1728709200}
{"o":2616206.8139364542,"h":2618655.7286631833,"l":2611175.1364192595,"c":2613793.6780725149,"v":388522.0196023435,"t":1728712800}
{"o":2613793.6780725149,"h":2617548.1966342684,"l":2606747.1690696441,"c":2612112.0692175492,"v":441417.3485841934,"t":1728716400}
{"o":2612112.0692175492,"h":2616941.7336973906,"l":2609301.268913338,"c":2613203.0967714777,"v":383654.8063690991,"t":1728720000}
{"o":2613203.0967714777,"h":2616163.5131436512,"l":2608804.1947483621,"c":2616163.5131436512,"v":357608.3529601317,"t":1728723600}
{"o":2616163.5131436512,"h":2634168.8497828976,"l":2612139.7407986312,"c":2632368.3954167971,"v":465130.7481638051,"t":1728727200}
{"o":2632368.3954167971,"h":2647203.3905047872,"l":2621678.0800009095,"c":2624043.4830057807,"v":457713.5046375715,"t":1728730800}
{"o":2624043.4830057807,"h":2641244.9905692805,"l":2616127.8405148662,"c":2636931.2588443793,"v":732956.7544001653,"t":1728734400}
{"o":2636931.2588443793,"h":2641868.7256690068,"l":2623991.005532857,"c":2628236.5744782402,"v":576381.8350879011,"t":1728738000}
{"o":2628236.5744782402,"h":2642584.5043547899,"l":2622441.6947299079,"c":2635806.8059064392,"v":568475.5340605977,"t":1728741600}
{"o":2635806.8059064392,"h":2641230.0713562197,"l":2613970.2466120846,"c":2621184.3578931903,"v":615345.4983992127,"t":1728745200}
{"o":2621184.3578931903,"h":2640796.7833087626,"l":2616479.0452767024,"c":2626986.4963582479,"v":710025.279134886,"t":1728748800}
{"o":2626986.4963582479,"h":2644579.7869601059,"l":2617818.9876436642,"c":2635957.7486971472,"v":614886.2056459123,"t":1728752400}
{"o":2635957.7486971472,"h":2641010.5218668259,"l":2620988.1187763968,"c":2627043.8634172967,"v":513501.6120600643,"t":1728756000}
{"o":2627043.8634172967,"h":2638849.9061580035,"l":2622953.1339643681,"c":2633159.311342496,"v":427752.7367457224,"t":1728759600}
{"o":2633159.311342496,"h":2635913.0298868311,"l":2629605.9851207966,"c":2632268.8451654669,"v":408243.6530726317,"t":1728763200}
{"o":2632268.8451654669,"h":2652158.3478421671,"l":2628050.3974731495,"c":2632447.4128362234,"v":479267.7221095936,"t":1728766800}
{"o":2632447.4128362234,"h":2641143.8508496825,"l":2626847.5502301082,"c":2638207.2245088159,"v":455304.3287721401,"t":1728770400}
{"o":2638207.2245088159,"h":2640034.6008807137,"l":2624769.5885706726,"c":2626480.2076293156,"v":488651.3970233327,"t":1728774000}
{"o":2626480.2076293156,"h":2639101.1895250506,"l":2625847.6607871684,"c":2630997.4291964849,"v":463843.9379105473,"t":1728777600}
{"o":2630997.4291964849,"h":2632091.1634278074,"l":2607704.540551587,"c":2618521.7361079711,"v":451929.0376409913,"t":1728781200}
{"o":2618521.7361079711,"h":2621661.1236187993,"l":2614417.0461743306,"c":2621333.7560624778,"v":410260.5111812703,"t":1728784800}
{"o":2621333.7560624778,"h":2621801.0524907336,"l":2575318.6687825355,"c":2606505.375657585,"v":439117.2100045901,"t":1728788400}
{"o":2606505.375657585,"h":2620459.5993356109,"l":2605295.8621141221,"c":2618207.9594853232,"v":445552.5664684044,"t":1728792000}
{"o":2618207.9594853232,"h":2631959.0353074959,"l":2615970.2607404459,"c":2627851.7153966287,"v":539623.2978006466,"t":1728795600}
{"o":2627851.7153966287,"h":2636549.1304742917,"l":2623746.9835763392,"c":2626724.1744152289,"v":423468.7863811793,"t":1728799200}
{"o":2626724.1744152289,"h":2633326.152630521,"l":2617229.301957435,"c":2626677.7802387113,"v":466727.6377626444,"t":1728802800}
{"o":2626677.7802387113,"h":2638035.1284681857,"l":2625214.6329342127,"c":2630591.8850676883,"v":477656.6634650327,"t":1728806400}
{"o":2630591.8850676883,"h":2659139.9096644837,"l":2629439.6144514605,"c":2648555.1915475517,"v":480760.5142452708,"t":1728810000}
{"o":2648555.1915475517,"h":2661265.5637112763,"l":2639603.7322851066,"c":2639634.3445526324,"v":480356.1661691514,"t":1728813600}
{"o":2639634.3445526324,"h":2647262.4809640828,"l":2626292.656928686,"c":2628645.4148931545,"v":536414.3362895154,"t":1728817200}
{"o":2628645.4148931545,"h":2648074.1716874191,"l":2626808.8345474387,"c":2642853.4436504673,"v":572422.3047009967,"t":1728820800}
{"o":2642853.4436504673,"h":2655668.5401815553,"l":2640069.4784867843,"c":2640237.7020189017,"v":527897.2422463663,"t":1728824400}
{"o":2640237.7020189017,"h":2642015.2760571809,"l":2597343.0326228649,"c":2608065.5533677386,"v":595546.5927468495,"t":1728828000}
{"o":2608065.5533677386,"h":2619029.5867494768,"l":2580868.0051859878,"c":2606843.5003296458,"v":692449.556829468,"t":1728831600}
{"o":2606843.5003296458,"h":2621791.7793739834,"l":2592800.802580107,"c":2618127.3248456451,"v":603969.4239858335,"t":1728835200}
{"o":2618127.3248456451,"h":2638828.7366472008,"l":2592880.1464262409,"c":2608864.5158304526,"v":578336.5918796702,"t":1728838800}
{"o":2608864.5158304526,"h":2615690.7904201592,"l":2594519.541986526,"c":2607036.2513918071,"v":584306.8922921509,"t":1728842400}
{"o":2607036.2513918071,"h":2640705.3994962722,"l":2599823.4221322839,"c":2619327.7629863843,"v":1240421.6724613004,"t":1728846000}
{"o":2619327.7629863843,"h":2626113.351515613,"l":2589986.6892968873,"c":2625202.6061003543,"v":798645.9727073513,"t":1728849600}
{"o":2625202.6061003543,"h":2654589.1423245301,"l":2618896.1847405643,"c":2652153.6916720672,"v":588023.9806653779,"t":1728853200}
{"o":2652153.6916720672,"h":2669295.024568059,"l":2642776.0447784089,"c":2650429.0819194838,"v":621489.8146039948,"t":1728856800}
{"o":2650429.0819194838,"h":2651259.7034448627,"l":2627140.7662206092,"c":2649364.3215686134,"v":509400.0065393914,"t":1728860400}
{"o":2649364.3215686134,"h":2653658.860418852,"l":2632783.1862156438,"c":2639365.2142899614,"v":532911.6976478276,"t":1728864000}
{"o":2639365.2142899614,"h":2660461.7082401053,"l":2639297.4591503749,"c":2650800.344968698,"v":675682.9315143636,"t":1728867600}
{"o":2650800.344968698,"h":2669481.8345110859,"l":2638598.4893697891,"c":2662203.3695887462,"v":590979.0204677606,"t":1728871200}
{"o":2662203.3695887462,"h":2743188.3915290865,"l":2661221.3491187477,"c":2734661.8999440484,"v":846815.0939231472,"t":1728874800}
{"o":2734661.8999440484,"h":2759007.5003892388,"l":2708033.6692789625,"c":2729614.3612055173,"v":863731.2100576884,"t":1728878400}
{"o":2729614.3612055173,"h":2735485.3465327793,"l":2705266.9748377693,"c":2715726.5407264773,"v":545221.6724564621,"t":1728882000}
{"o":2715726.5407264773,"h":2746241.4892598283,"l":2707390.4913725755,"c":2725866.5204170006,"v":561877.8859761879,"t":1728885600}
{"o":2725866.5204170006,"h":2745126.4044116368,"l":2718617.3657396394,"c":2743486.5849755672,"v":643185.7049481443,"t":1728889200}
{"o":2743486.5849755672,"h":2749624.1934319446,"l":2726721.1511157546,"c":2733784.5035309908,"v":614424.4603360329,"t":1728892800}
{"o":2733784.5035309908,"h":2755001.4300209577,"l":2726249.4894188656,"c":2743134.5398878618,"v":638830.548267976,"t":1728896400}
{"o":2743134.5398878618,"h":2760777.1107692658,"l":2737843.3146176217,"c":2745905.4391175942,"v":606588.9528804821,"t":1728900000}
{"o":2745905.4391175942,"h":2759062.2978618741,"l":2737491.7337584035,"c":2745248.917634658,"v":534086.0939311151,"t":1728903600}
{"o":2745248.917634658,"h":2767809.7359226989,"l":2718246.6910778126,"c":2746978.9985772721,"v":546637.4741708017,"t":1728907200}
{"o":2746978.9985772721,"h":2764819.6269209636,"l":2736872.238592633,"c":2756226.9037403823,"v":702867.1099203259,"t":1728910800}
{"o":2756226.9037403823,"h":2797393.1581899263,"l":2754730.8588216938,"c":2779905.1283521121,"v":1152188.106154629,"t":1728914400}
{"o":2779905.1283521121,"h":2834825.3060344416,"l":2779337.5104911462,"c":2810491.1896871738,"v":1257851.4861644325,"t":1728918000}
{"o":2810491.1896871738,"h":2814324.0823564753,"l":2773719.8997709849,"c":2781284.0699557029,"v":961970.4367327673,"t":1728921600}
{"o":2781284.0699557029,"h":2798816.2320950292,"l":2778647.2125758929,"c":2790531.6465759706,"v":811383.0594988172,"t":1728925200}
{"o":2790531.6465759706,"h":2803101.448760936,"l":2785418.541932778,"c":2795294.0453381473,"v":807110.0543999337,"t":1728928800}
{"o":2795294.0453381473,"h":2806298.1649664571,"l":2785405.9202231611,"c":2791595.6322547738,"v":792297.6331327326,"t":1728932400}
{"o":2791595.6322547738,"h":2807856.9344157637,"l":2786842.1873745155,"c":2800258.9426350999,"v":671073.3896020616,"t":1728936000}
{"o":2800258.9426350999,"h":2811064.4288225747,"l":2787303.226098517,"c":2793764.7275372967,"v":634970.1338979645,"t":1728939600}
{"o":2793764.7275372967,"h":2834976.3905169573,"l":2792183.8605344798,"c":2834527.4624996185,"v":725231.8010518698,"t":1728943200}
{"o":2834527.4624996185,"h":3583451.6461604764,"l":2814035.6658466649,"c":3571961.4634783175,"v":618397.8410577497,"t":1728946800}
{"o":3571961.4634783175,"h":3589771.3185456451,"l":3555911.1266649356,"c":3571137.1025283206,"v":811841.1617498092,"t":1728950400}
{"o":3571137.1025283206,"h":3587256.096371755,"l":3554325.2335515553,"c":3565550.231020994,"v":658876.8680238886,"t":1728954000}
{"o":3565550.231020994,"h":3584346.0384616181,"l":3556662.918942715,"c":3570311.8143539103,"v":573171.0856645474,"t":1728957600}
{"o":3570311.8143539103,"h":3572577.3307497934,"l":3518452.7703725607,"c":3524171.5367535194,"v":637266.797988468,"t":1728961200}
{"o":3524171.5367535194,"h":3544617.7391542718,"l":3514413.6161297001,"c":3537437.6184202353,"v":543463.9036077765,"t":1728964800}
{"o":3537437.6184202353,"h":3538964.5013109106,"l":3492181.9599745302,"c":3498859.6756540183,"v":583372.5258630454,"t":1728968400}
{"o":3498859.6756540183,"h":3513261.0682069752,"l":3484872.1560519771,"c":3509391.3855515691,"v":503553.162055425,"t":1728972000}
{"o":3509391.3855515691,"h":3522904.6314040972,"l":3507330.2107917429,"c":3514961.1339021986,"v":468209.1541396227,"t":1728975600}
{"o":3514961.1339021986,"h":3525983.2608495275,"l":3507651.3573541786,"c":3511023.1080415491,"v":452181.3097518315,"t":1728979200}
{"o":3511023.1080415491,"h":3512624.6878813007,"l":3436505.2536311783,"c":3499653.2580933631,"v":438302.7244100706,"t":1728982800}
{"o":3499653.2580933631,"h":3519263.229429618,"l":3492740.6511428137,"c":3512164.3785860664,"v":408359.9011349511,"t":1728986400}
{"o":3512164.3785860664,"h":3513628.4590128241,"l":3441235.489660576,"c":3456786.3239870011,"v":780059.7771272919,"t":1728990000}
{"o":3456786.3239870011,"h":3490937.947419846,"l":3447114.7449698942,"c":3481122.9717142936,"v":699955.8877059245,"t":1728993600}
{"o":3481122.9717142936,"h":3603918.5942576593,"l":3469153.0245757326,"c":3594680.6666800962,"v":1031938.0110655903,"t":1728997200}
{"o":3594680.6666800962,"h":3616943.7273039189,"l":3435660.1872202712,"c":3456088.0005049929,"v":1885177.1027894898,"t":1729000800}
{"o":3456088.0005049929,"h":3510340.0054042735,"l":3404900.7953751949,"c":3477192.6173958941,"v":1442937.6859767104,"t":1729004400}
{"o":3477192.6173958941,"h":3544245.4887417429,"l":3471165.502404253,"c":3513491.5841792156,"v":1051581.3587392394,"t":1729008000}
{"o":3513491.5841792156,"h":3529253.3529882408,"l":3492049.8994412399,"c":3510567.6946752686,"v":926672.1583801642,"t":1729011600}
{"o":3510567.6946752686,"h":3546785.5062814979,"l":3505871.9644161211,"c":3516248.9701315328,"v":740486.3217436428,"t":1729015200}
{"o":3516248.9701315328,"h":3531434.4750832622,"l":3487597.7355114571,"c":3517400.3386555067,"v":770736.3230912812,"t":1729018800}
{"o":3517400.3386555067,"h":3521636.5371236331,"l":3454431.2787826359,"c":3466085.9573518853,"v":914224.5866926251,"t":1729022400}
{"o":3466085.9573518853,"h":3482528.787038005,"l":3450723.5023398139,"c":3482528.787038005,"v":718822.3855441117,"t":1729026000}
{"o":3482528.787038005,"h":3493035.0456392183,"l":3468053.4406476691,"c":3470742.4472890743,"v":548516.5108388254,"t":1729029600}
{"o":3470742.4472890743,"h":3516254.4391674595,"l":3436387.6930783489,"c":3508778.6901009842,"v":664873.2108951147,"t":1729033200}
{"o":3508778.6901009842,"h":3515666.752309225,"l":3479078.9412146518,"c":3488634.2967744144,"v":684629.7523592839,"t":1729036800}
{"o":3488634.2967744144,"h":3520518.887030167,"l":3469942.6474424293,"c":3510653.8880918422,"v":903032.6887298567,"t":1729040400}
{"o":3510653.8880918422,"h":3540026.5519521716,"l":3501404.9764483613,"c":3503930.5042351461,"v":802252.9435764701,"t":1729044000}
{"o":3503930.5042351461,"h":3508829.3989049247,"l":3486892.8454613383,"c":3498966.0070918337,"v":647916.4133416795,"t":1729047600}
{"o":3498966.0070918337,"h":3509730.9705593348,"l":3473829.6531494753,"c":3492653.5779557615,"v":672510.7202302971,"t":1729051200}
{"o":3492653.5779557615,"h":3507130.2322863643,"l":3486304.3224801654,"c":3498613.9794244715,"v":549643.9800090755,"t":1729054800}
{"o":3498613.9794244715,"h":3513675.4195859628,"l":3477598.9714120422,"c":3492998.1095246701,"v":632105.5209238711,"t":1729058400}
{"o":3492998.1095246701,"h":3494242.3564525656,"l":3469863.103106196,"c":3483810.4677956784,"v":679869.3877953214,"t":1729062000}
{"o":3483810.4677956784,"h":3513039.2487771688,"l":3479056.9724804214,"c":3503567.2366682934,"v":750995.300173262,"t":1729065600}
{"o":3503567.2366682934,"h":3524440.641645717,"l":3501582.0878651696,"c":3521213.8162881597,"v":459745.1012026697,"t":1729069200}
{"o":3521213.8162881597,"h":3545934.9212793289,"l":3514628.7667443356,"c":3534350.9123413539,"v":614677.3094848017,"t":1729072800}
{"o":3534350.9123413539,"h":3591803.8610839485,"l":3522037.6050615786,"c":3536293.5616858979,"v":1550277.1261809033,"t":1729076400}
{"o":3536293.5616858979,"h":3548509.3500665324,"l":3502713.720818826,"c":3525921.4282473186,"v":1287672.6359390633,"t":1729080000}
{"o":3525921.4282473186,"h":3535937.1655648253,"l":3489600.6320920354,"c":3500522.4971570163,"v":845613.1506890221,"t":1729083600}
{"o":3500522.4971570163,"h":3557996.7647228669,"l":3495427.5683108089,"c":3519342.0180017902,"v":954693.1304834697,"t":1729087200}
{"o":3519342.0180017902,"h":3536642.107415915,"l":3494229.0816574604,"c":3530805.7339230534,"v":958820.0518339624,"t":1729090800}
{"o":3530805.7339230534,"h":3536731.6467204676,"l":3495879.6573627773,"c":3521968.7444795417,"v":984008.0090887352,"t":1729094400}
{"o":3521968.7444795417,"h":3531051.7325035282,"l":3508965.4180055968,"c":3517364.3435651916,"v":801502.0704425728,"t":1729098000}
{"o":3517364.3435651916,"h":3521186.4449469005,"l":3501392.672058031,"c":3503051.1986957565,"v":810483.6091574207,"t":1729101600}
{"o":3503051.1986957565,"h":3509621.3720990233,"l":3494759.2867077263,"c":3502736.2019322119,"v":803285.2349778613,"t":1729105200}
{"o":3502736.2019322119,"h":3520563.3201822611,"l":3493482.4989479701,"c":3502227.5870710108,"v":803383.7482775153,"t":1729108800}
{"o":3502227.5870710108,"h":3510606.2806863016,"l":3484566.0342782885,"c":3491831.2056757417,"v":685184.156109895,"t":1729112400}
{"o":3491831.2056757417,"h":3517582.6464320268,"l":3490693.5244209231,"c":3512449.3706422918,"v":603877.001070176,"t":1729116000}
{"o":3512449.3706422918,"h":3512449.3706422918,"l":3494262.3382830936,"c":3498084.7628232487,"v":697659.2486058061,"t":1729119600}
{"o":3498084.7628232487,"h":3528993.717132363,"l":3498084.7628232487,"c":3513375.4826589455,"v":758336.8164853234,"t":1729123200}
{"o":3513375.4826589455,"h":3530713.244871777,"l":3469242.1219536141,"c":3527611.0282066232,"v":712938.7261768118,"t":1729126800}
{"o":3527611.0282066232,"h":3531714.5544600161,"l":3489197.6962021701,"c":3489399.0911462069,"v":844118.2840813725,"t":1729130400}
{"o":3489399.0911462069,"h":3510877.2158209826,"l":3485527.6316141868,"c":3507432.2400219054,"v":749540.4093629377,"t":1729134000}
{"o":3507432.2400219054,"h":3510759.8931393172,"l":3472011.6142541966,"c":3475679.9480817756,"v":623684.8082199146,"t":1729137600}
{"o":3475679.9480817756,"h":3484289.3717258414,"l":3455426.4721697825,"c":3463364.2648272365,"v":591094.9657184668,"t":1729141200}
{"o":3463364.2648272365,"h":3476231.4843206718,"l":3453052.6429952192,"c":3453086.6675312473,"v":562181.9392454979,"t":1729144800}
{"o":3453086.6675312473,"h":3461881.696323812,"l":3433759.1168237892,"c":3460772.9844281417,"v":599370.2699824813,"t":1729148400}
{"o":3460772.9844281417,"h":3475534.1125521623,"l":3449365.2703946233,"c":3474595.8627909976,"v":558264.8745206908,"t":1729152000}
{"o":3474595.8627909976,"h":3479504.0239255992,"l":3464051.0462193708,"c":3470540.499132378,"v":508162.6478709131,"t":1729155600}
{"o":3470540.499132378,"h":3476352.1674104109,"l":3432300.7088947352,"c":3455232.499073464,"v":572953.3265021851,"t":1729159200}
{"o":3455232.499073464,"h":3459545.5088077872,"l":3402758.8479354293,"c":3430143.2850639364,"v":607458.4556436469,"t":1729162800}
{"o":3430143.2850639364,"h":3458402.651085041,"l":3424750.524418171,"c":3458402.651085041,"v":646533.1171653105,"t":1729166400}
{"o":3458402.651085041,"h":3475018.629838496,"l":3433138.7013849127,"c":3448715.6324066934,"v":814937.1918266515,"t":1729170000}
{"o":3448715.6324066934,"h":3453731.315755398,"l":3401542.154582548,"c":3445942.7476418498,"v":1017160.176356773,"t":1729173600}
{"o":3445942.7476418498,"h":3471002.1058359649,"l":3422360.2250196151,"c":3466205.2820852441,"v":938168.3163024742,"t":1729177200}
{"o":3466205.2820852441,"h":3466790.2551073758,"l":3409142.5173132992,"c":3430920.7016652715,"v":818251.2952384807,"t":1729180800}
{"o":3430920.7016652715,"h":3434829.2934748423,"l":3384619.0723103215,"c":3389377.0050562923,"v":924757.2565756135,"t":1729184400}
{"o":3389377.0050562923,"h":3390943.995088072,"l":3346576.1210873737,"c":3367841.6310945209,"v":941805.9017732732,"t":1729188000}
{"o":3367841.6310945209,"h":3393955.0492086792,"l":3363301.4868612075,"c":3386651.3290086039,"v":765772.8457484718,"t":1729191600}
{"o":3386651.3290086039,"h":3411646.1739335931,"l":3385252.5025851065,"c":3392315.5073255412,"v":716566.9633283977,"t":1729195200}
{"o":3392315.5073255412,"h":3408896.5542371552,"l":3392280.0688352757,"c":3403778.8331985651,"v":621956.5050657204,"t":1729198800}
{"o":3403778.8331985651,"h":3422826.0041616079,"l":3403778.8331985651,"c":3422826.0041616079,"v":561259.8941062391,"t":1729202400}
{"o":3422826.0041616079,"h":3422826.0041616079,"l":3405637.5104548745,"c":3411982.2293848349,"v":495426.5556840419,"t":1729206000}
{"o":3411982.2293848349,"h":3417951.4054404828,"l":3393596.2711982825,"c":3396653.2132662931,"v":597580.8467422948,"t":1729209600}
{"o":3396653.2132662931,"h":3463884.3406606065,"l":3392502.5781810447,"c":3455002.621111298,"v":699719.3382975957,"t":1729213200}
{"o":3455002.621111298,"h":3475706.5575601649,"l":3446454.5192989674,"c":3473130.1292184577,"v":700575.7817384717,"t":1729216800}
{"o":3473130.1292184577,"h":3474208.8313657371,"l":3440824.3697971576,"c":3444115.1050461191,"v":674293.7851894364,"t":1729220400}
{"o":3444115.1050461191,"h":3463474.2526409905,"l":3444075.3050839566,"c":3456713.2929700948,"v":587069.4345467519,"t":1729224000}
{"o":3456713.2929700948,"h":3470929.1079180646,"l":3451068.2772407266,"c":3470722.3654909916,"v":648009.0253060297,"t":1729227600}
{"o":3470722.3654909916,"h":3492474.7439590385,"l":3466691.3496937691,"c":3484524.9127888223,"v":672084.4624099213,"t":1729231200}
{"o":3484524.9127888223,"h":3497078.6647472926,"l":3264981.6207132158,"c":3277926.3593957196,"v":700310.2910156909,"t":1729234800}
{"o":3277926.3593957196,"h":3286225.9706865316,"l":3269138.6670135981,"c":3272737.895582899,"v":553241.9154926102,"t":1729238400}
{"o":3272737.895582899,"h":3281964.3447749177,"l":3262655.2283631,"c":3268344.7103794729,"v":600625.9111586345,"t":1729242000}
{"o":3268344.7103794729,"h":3278270.8329798039,"l":3265793.1377849677,"c":3272079.7230267678,"v":510979.0802401484,"t":1729245600}
{"o":3272079.7230267678,"h":3279611.2080135122,"l":3254152.1824744544,"c":3257873.6661855243,"v":593787.0997741297,"t":1729249200}
{"o":3257873.6661855243,"h":3264711.1675339621,"l":3239048.0697867093,"c":3245177.2412211425,"v":666231.6994287109,"t":1729252800}
{"o":3245177.2412211425,"h":3277307.3445040663,"l":3241835.4133845302,"c":3274814.0522419554,"v":744331.1954685056,"t":1729256400}
{"o":3274814.0522419554,"h":3295362.42967815,"l":3258635.2838712055,"c":3288466.9898458277,"v":987808.5961814965,"t":1729260000}
{"o":3288466.9898458277,"h":3313672.4404566656,"l":3271618.1711408943,"c":3296277.638555428,"v":865415.6978749475,"t":1729263600}
{"o":3296277.638555428,"h":3323714.2230615835,"l":3272784.4284408889,"c":3316984.2247408782,"v":858120.7066515289,"t":1729267200}
{"o":3316984.2247408782,"h":3327939.5347501803,"l":3308526.5574682103,"c":3311880.0346921794,"v":940714.3518806529,"t":1729270800}
{"o":3311880.0346921794,"h":3336744.1770330151,"l":3305796.1064669625,"c":3325200.707443886,"v":835212.7108310943,"t":1729274400}
{"o":3325200.707443886,"h":3326864.1466843397,"l":3290758.2605484286,"c":3297607.1887250668,"v":722512.7514841658,"t":1729278000}
{"o":3297607.1887250668,"h":3300355.6097100466,"l":3283484.0125417556,"c":3291897.530084121,"v":628960.0830808615,"t":1729281600}
{"o":3291897.530084121,"h":3296083.4467385751,"l":3275330.0106817158,"c":3287573.2325173439,"v":604924.068017324,"t":1729285200}
{"o":3287573.2325173439,"h":3288309.0772451432,"l":3277227.6113075614,"c":3286756.1855816143,"v":525355.2660020307,"t":1729288800}
{"o":3286756.1855816143,"h":3304683.1410182728,"l":3285337.6051208596,"c":3300404.2024651025,"v":471365.2430241579,"t":1729292400}
{"o":3300404.2024651025,"h":3303815.4489837349,"l":3288209.9193786043,"c":3290329.2797752861,"v":495062.8381884369,"t":1729296000}
{"o":3290329.2797752861,"h":3301474.3343435121,"l":3287504.887561047,"c":3287504.887561047,"v":597928.5492640649,"t":1729299600}
{"o":3287504.887561047,"h":3301979.4438047172,"l":3283472.1738087852,"c":3301758.9791831477,"v":585197.6639566846,"t":1729303200}
{"o":3301758.9791831477,"h":3322598.0717034359,"l":3290845.3534095618,"c":3291200.2746714242,"v":598478.6522792967,"t":1729306800}
{"o":3291200.2746714242,"h":3302619.4366334812,"l":3283327.286803219,"c":3283482.8565894901,"v":574975.2967982945,"t":1729310400}
{"o":3283482.8565894901,"h":3301063.4794747578,"l":3283448.9941387931,"c":3299715.3073906377,"v":501289.1056131054,"t":1729314000}
{"o":3299715.3073906377,"h":3303811.1599356364,"l":3290932.5267799906,"c":3292459.5168028423,"v":479878.1202903892,"t":1729317600}
{"o":3292459.5168028423,"h":3294623.645204206,"l":3282662.4790769075,"c":3292010.6727670413,"v":546187.7435586366,"t":1729321200}
{"o":3292010.6727670413,"h":3300876.3297761073,"l":3291957.9497582954,"c":3296371.0350524806,"v":681537.7312160106,"t":1729324800}
{"o":3296371.0350524806,"h":3300304.1375911892,"l":3292213.1005018884,"c":3299014.6921202345,"v":664874.5765386939,"t":1729328400}
{"o":3299014.6921202345,"h":3302063.2413141625,"l":3285184.9825589722,"c":3289774.2385564512,"v":682707.427095423,"t":1729332000}
{"o":3289774.2385564512,"h":3296769.7526681167,"l":3273386.6226089168,"c":3277720.231638893,"v":919588.2242329096,"t":1729335600}
{"o":3277720.231638893,"h":3297670.2029069564,"l":3275863.8364382503,"c":3293529.9815535001,"v":857371.841244389,"t":1729339200}
{"o":3293529.9815535001,"h":3300601.7179322364,"l":3285195.5364003335,"c":3296270.3911054633,"v":830034.134895613,"t":1729342800}
{"o":3296270.3911054633,"h":3343825.6703480426,"l":3295707.2144781104,"c":3343038.7152551007,"v":1278636.0380422571,"t":1729346400}
{"o":3343038.7152551007,"h":3355079.3411839074,"l":3312189.1446542698,"c":3334061.3237635172,"v":1252614.3392345083,"t":1729350000}
{"o":3334061.3237635172,"h":3343035.0614777361,"l":3237246.562870373,"c":3324223.3143951213,"v":1399890.7405128316,"t":1729353600}
{"o":3324223.3143951213,"h":3330860.7676573372,"l":3295964.7195827104,"c":3314897.0671783118,"v":844946.5503987679,"t":1729357200}
{"o":3314897.0671783118,"h":3330224.7098148149,"l":3304230.9018723406,"c":3319714.0376903135,"v":1075304.8276231447,"t":1729360800}
{"o":3319714.0376903135,"h":3341122.5423145378,"l":3318038.781004657,"c":3329536.8687844928,"v":949273.4254242739,"t":1729364400}
{"o":3329536.8687844928,"h":3341343.325397714,"l":3325565.1071835705,"c":3339671.8769558058,"v":721510.335596004,"t":1729368000}
{"o":3339671.8769558058,"h":3362217.7544044312,"l":3338205.8965921961,"c":3344282.677179405,"v":721177.3370541617,"t":1729371600}
{"o":3344282.677179405,"h":3385328.4299487034,"l":3341801.0513906805,"c":3383613.7556730313,"v":694738.7567626061,"t":1729375200}
{"o":3383613.7556730313,"h":3403633.1245187614,"l":3362394.0887710759,"c":3402461.3913916927,"v":750073.050492011,"t":1729378800}
{"o":3402461.3913916927,"h":3419805.9514683634,"l":3379933.5234726034,"c":3381397.5236939974,"v":770591.6066652251,"t":1729382400}
{"o":3381397.5236939974,"h":3394434.9658543994,"l":3356651.5874911747,"c":3380544.8575553335,"v":739833.5067279942,"t":1729386000}
{"o":3380544.8575553335,"h":3393344.897000297,"l":3372187.1534713521,"c":3377430.3225357509,"v":585615.7632393028,"t":1729389600}
{"o":3377430.3225357509,"h":3388212.6940160766,"l":3368404.5695649572,"c":3387355.0559527124,"v":558970.9250128941,"t":1729393200}
{"o":3387355.0559527124,"h":3407144.8798359926,"l":3379207.0725765042,"c":3396876.0854174383,"v":553073.7537982706,"t":1729396800}
{"o":3396876.0854174383,"h":3421825.4917460587,"l":3378304.9807195868,"c":3393721.2310839808,"v":586084.3918608228,"t":1729400400}
{"o":3393721.2310839808,"h":3394969.8547690124,"l":3377473.3666069293,"c":3391127.1452618595,"v":525340.5132502143,"t":1729404000}
{"o":3391127.1452618595,"h":3396120.2992490684,"l":3379610.9625390708,"c":3382119.6150024203,"v":500506.3821856235,"t":1729407600}
{"o":3382119.6150024203,"h":3393266.0180732729,"l":3373330.0909408587,"c":3381801.3060322604,"v":583789.618200062,"t":1729411200}
{"o":3381801.3060322604,"h":3395809.4548204225,"l":3375695.2435627808,"c":3389668.1816353584,"v":445613.2633214548,"t":1729414800}
{"o":3389668.1816353584,"h":3395184.9860148951,"l":3378080.1800817302,"c":3381799.4242304307,"v":516724.5486199924,"t":1729418400}
{"o":3381799.4242304307,"h":3393460.3761927853,"l":3381309.7579823458,"c":3390780.1368077858,"v":671715.3664532085,"t":1729422000}
{"o":3390780.1368077858,"h":3392867.7439389285,"l":3371252.5081019332,"c":3372252.4802529258,"v":709140.5351583241,"t":1729425600}
{"o":3372252.4802529258,"h":3381186.8921729857,"l":3356364.6498845206,"c":3367435.8078538394,"v":797236.860597362,"t":1729429200}
{"o":3367435.8078538394,"h":3438563.2867229809,"l":3367139.4641882824,"c":3424569.1726722987,"v":1000339.6182865888,"t":1729432800}
{"o":3424569.1726722987,"h":3428150.0507749938,"l":3384235.2197058499,"c":3407704.5142862182,"v":799888.197446215,"t":1729436400}
{"o":3407704.5142862182,"h":3414444.2622716133,"l":3393027.4822172453,"c":3403993.3256668765,"v":771367.6734365614,"t":1729440000}
{"o":3403993.3256668765,"h":3421185.1314611249,"l":3391362.9823444043,"c":3412267.3189049149,"v":736654.7883229209,"t":1729443600}
{"o":3412267.3189049149,"h":3434070.6882753135,"l":3408295.6421428081,"c":3416560.2948890263,"v":717804.0694362919,"t":1729447200}
{"o":3416560.2948890263,"h":3427723.1632709689,"l":3397537.5359061393,"c":3410742.7720531719,"v":657561.8601927825,"t":1729450800}
{"o":3410742.7720531719,"h":3475772.2880137796,"l":3396939.3979863492,"c":3464105.3356977724,"v":706149.5132367144,"t":1729454400}
{"o":3464105.3356977724,"h":3489309.6038836273,"l":3459384.4328559116,"c":3486277.5297668767,"v":788344.7600762177,"t":1729458000}
{"o":3486277.5297668767,"h":3565993.9593037209,"l":3472578.2731789704,"c":3549893.1915977374,"v":1073867.1890963006,"t":1729461600}
{"o":3549893.1915977374,"h":3581912.4764513178,"l":3512960.3474119529,"c":3563782.9790496612,"v":1010410.589060955,"t":1729465200}
{"o":3563782.9790496612,"h":3627664.0362885641,"l":3450069.0229700636,"c":3592848.412560829,"v":1146754.8073145594,"t":1729468800}
{"o":3592848.412560829,"h":3627531.6774244588,"l":3575945.4870989183,"c":3615314.3940866506,"v":986163.0989955154,"t":1729472400}
{"o":3615314.3940866506,"h":3632421.6467892025,"l":3571276.0508688749,"c":3587747.5942013981,"v":1046834.5575854527,"t":1729476000}
{"o":3587747.5942013981,"h":3615279.194352516,"l":3568481.9698788952,"c":3609898.429502503,"v":1438534.5173488522,"t":1729479600}
{"o":3609898.429502503,"h":3641808.1113865864,"l":3563235.8518317686,"c":3631271.8364834348,"v":962467.0475721916,"t":1729483200}
{"o":3631271.8364834348,"h":3657916.9879009267,"l":3601392.5202995073,"c":3611521.5599960894,"v":891002.324743767,"t":1729486800}
{"o":3611521.5599960894,"h":3644069.2960841022,"l":3592036.2346366826,"c":3600922.899803007,"v":894925.9228447236,"t":1729490400}
{"o":3600922.899803007,"h":3618766.7686498431,"l":3585901.8308314155,"c":3590757.1988776727,"v":813039.07092044,"t":1729494000}
{"o":3590757.1988776727,"h":3612788.6908534551,"l":3529680.5964525007,"c":3542502.365861292,"v":1126880.527188964,"t":1729497600}
{"o":3542502.365861292,"h":3561946.0816276614,"l":3470438.0570674669,"c":3546947.5456375452,"v":965540.7870533649,"t":1729501200}
{"o":3546947.5456375452,"h":3565032.6527174581,"l":3522986.0518617807,"c":3535837.6610584646,"v":726913.556510599,"t":1729504800}
{"o":3535837.6610584646,"h":3571678.9023003951,"l":3477520.4557672734,"c":3540779.0243082298,"v":705586.6161703295,"t":1729508400}
{"o":3540779.0243082298,"h":3556278.2573346933,"l":3519991.9000273934,"c":3526748.5134665873,"v":696523.3976496306,"t":1729512000}
{"o":3526748.5134665873,"h":3536802.2595772222,"l":3439095.4725993099,"c":3462459.8030079347,"v":1129020.2834600031,"t":1729515600}
{"o":3462459.8030079347,"h":3509934.562535427,"l":3366024.9667192535,"c":3496983.0790189281,"v":983719.7049665111,"t":1729519200}
{"o":3496983.0790189281,"h":3518873.5043557333,"l":3472007.2617914891,"c":3518873.5043557333,"v":829202.4270222377,"t":1729522800}
{"o":3518873.5043557333,"h":3519682.3252850212,"l":3472442.8536704569,"c":3504969.6709159538,"v":937298.1232372626,"t":1729526400}
{"o":3504969.6709159538,"h":3536037.8436227054,"l":3501426.2844607276,"c":3527863.3013716233,"v":1043503.5346612601,"t":1729530000}
{"o":3527863.3013716233,"h":3537050.2229075264,"l":3509800.5563026485,"c":3528227.8920524926,"v":982794.1937437351,"t":1729533600}
{"o":3528227.8920524926,"h":3578858.2872026465,"l":3527838.2239889842,"c":3572741.8395772921,"v":992974.8315946161,"t":1729537200}
{"o":3572741.8395772921,"h":3573210.652773527,"l":3537130.3728894242,"c":3544500.7099119229,"v":780167.931460223,"t":1729540800}
{"o":3544500.7099119229,"h":3579939.6704148459,"l":3544433.1350480779,"c":3566603.2834694274,"v":963499.9950953027,"t":1729544400}
{"o":3566603.2834694274,"h":3580088.475122015,"l":3554017.1059966451,"c":3573935.593544384,"v":751328.0924705273,"t":1729548000}
{"o":3573935.593544384,"h":3573935.593544384,"l":3511387.4687483492,"c":3539074.1879739417,"v":756704.9829560759,"t":1729551600}
{"o":3539074.1879739417,"h":3545619.2452501357,"l":3421110.394782451,"c":3520785.2723913207,"v":997995.957334864,"t":1729555200}
{"o":3520785.2723913207,"h":3563062.7386024506,"l":3491048.0573141961,"c":3555464.5688169869,"v":815570.331666428,"t":1729558800}
{"o":3555464.5688169869,"h":3573684.6922819577,"l":3532981.0097154146,"c":3533852.0887292791,"v":848169.5021576401,"t":1729562400}
{"o":3533852.0887292791,"h":3545747.3599404539,"l":3497675.6846815874,"c":3542503.8296102784,"v":880126.6241830852,"t":1729566000}
{"o":3542503.8296102784,"h":3585847.7873949967,"l":3537366.4276426644,"c":3561564.5881502833,"v":881430.9109251716,"t":1729569600}
{"o":3561564.5881502833,"h":3620330.9088903945,"l":3556522.4494412001,"c":3586759.6870399611,"v":838680.6441296515,"t":1729573200}
{"o":3586759.6870399611,"h":3604081.9395365957,"l":3579374.7179276641,"c":3582288.1742956094,"v":763400.4484467702,"t":1729576800}
{"o":3582288.1742956094,"h":3588300.9624729841,"l":3553289.5207059975,"c":3557066.8558896654,"v":841407.1243221503,"t":1729580400}
{"o":3557066.8558896654,"h":3559313.6704258416,"l":3491299.2926165247,"c":3526251.4715276361,"v":897627.07475028,"t":1729584000}
{"o":3526251.4715276361,"h":3529200.6190884914,"l":3482595.6542695924,"c":3511409.1891390234,"v":862128.294694597,"t":1729587600}
{"o":3511409.1891390234,"h":3546082.3830910097,"l":3494104.8286951832,"c":3542077.8065521778,"v":721737.9938859025,"t":1729591200}
{"o":3542077.8065521778,"h":3599719.9570797966,"l":3539179.6299681119,"c":3573231.0455589299,"v":783926.9399876712,"t":1729594800}
{"o":3573231.0455589299,"h":3604936.5187579915,"l":3526397.6411102861,"c":3537488.5170232146,"v":917264.9495038571,"t":1729598400}
{"o":3537488.5170232146,"h":3557336.2112042806,"l":3507006.7434380427,"c":3535670.0437704413,"v":912543.8485269181,"t":1729602000}
{"o":3535670.0437704413,"h":3646521.5939103081,"l":3525648.9098985898,"c":3620329.5786010711,"v":1160764.8104019496,"t":1729605600}
{"o":3620329.5786010711,"h":3640856.9803505489,"l":3534126.4402937167,"c":3571745.7121612458,"v":1140119.8867557684,"t":1729609200}
{"o":3571745.7121612458,"h":3580146.7404385116,"l":3515254.2737215236,"c":3535998.5713323592,"v":939495.2683996807,"t":1729612800}
{"o":3535998.5713323592,"h":3594092.4472886422,"l":3497675.3494181717,"c":3558855.2885587383,"v":893685.8536852075,"t":1729616400}
{"o":3558855.2885587383,"h":3620216.8973440113,"l":3536274.189949682,"c":3575710.4483625512,"v":899063.8195901397,"t":1729620000}
{"o":3575710.4483625512,"h":3599536.973856193,"l":3563504.7516229022,"c":3586946.2775275013,"v":842268.7093856756,"t":1729623600}
{"o":3586946.2775275013,"h":3594430.7544221296,"l":3571741.8267266708,"c":3581437.1250478369,"v":802636.3685571972,"t":1729627200}
{"o":3581437.1250478369,"h":3584009.5136888963,"l":3556323.3008487895,"c":3566666.3133678739,"v":745204.6337976187,"t":1729630800}
{"o":3566666.3133678739,"h":3601602.0600031279,"l":3562230.0598196932,"c":3596771.4254453611,"v":687269.1229945858,"t":1729634400}
{"o":3596771.4254453611,"h":3601264.2530503673,"l":3522875.9090344287,"c":3568006.9851188571,"v":684035.0020608279,"t":1729638000}
{"o":3568006.9851188571,"h":3574732.071861357,"l":3529190.8643251215,"c":3536708.3550226744,"v":663634.6052173255,"t":1729641600}
{"o":3536708.3550226744,"h":3565150.4256929536,"l":3535498.0475499225,"c":3562138.596182256,"v":667767.5434957354,"t":1729645200}
{"o":3562138.596182256,"h":3565867.6906159213,"l":3531115.1076505468,"c":3534760.550269966,"v":758615.4622269486,"t":1729648800}
{"o":3534760.550269966,"h":3543202.1534528919,"l":3502995.3097703489,"c":3522430.9172275346,"v":804218.3018414665,"t":1729652400}
{"o":3522430.9172275346,"h":3536956.5180752221,"l":3511821.6309065362,"c":3531349.6875600247,"v":695887.0836628006,"t":1729656000}
{"o":3531349.6875600247,"h":3542071.5469105621,"l":3497641.6011538072,"c":3511485.3618654488,"v":716831.965329517,"t":1729659600}
{"o":3511485.3618654488,"h":3542281.922499103,"l":3507942.0631341706,"c":3516322.1714262739,"v":646043.1463138619,"t":1729663200}
{"o":3516322.1714262739,"h":3527256.2020338336,"l":3505158.5540592009,"c":3527256.2020338336,"v":711827.5280193497,"t":1729666800}
{"o":3527256.2020338336,"h":3541391.4681448396,"l":3502167.397596743,"c":3509423.9573471057,"v":1076073.6730953001,"t":1729670400}
{"o":3509423.9573471057,"h":3534327.8942264686,"l":3494138.8881590706,"c":3526460.2009939239,"v":949339.1727110035,"t":1729674000}
{"o":3526460.2009939239,"h":3549765.4186233976,"l":3522510.7711645616,"c":3526597.6981488154,"v":876594.0110694662,"t":1729677600}
{"o":3526597.6981488154,"h":3552535.2026804695,"l":3522646.5986545258,"c":3541356.8527637972,"v":838721.7046299699,"t":1729681200}
{"o":3541356.8527637972,"h":3556346.7978129061,"l":3511906.1413646322,"c":3543475.836015475,"v":1110968.2720678737,"t":1729684800}
{"o":3543475.836015475,"h":3610731.8059585616,"l":3536943.0995565061,"c":3598168.7867036508,"v":1175916.0661182757,"t":1729688400}
{"o":3598168.7867036508,"h":3602810.2513952176,"l":3560254.5005233698,"c":3572226.1522973995,"v":1365998.241025364,"t":1729692000}
{"o":3572226.1522973995,"h":3588233.6231988473,"l":3519527.7346851886,"c":3576687.556181774,"v":1645382.5201766142,"t":1729695600}
{"o":3576687.556181774,"h":3587391.024227459,"l":3518271.1772828554,"c":3523727.4320483133,"v":1279611.2815534093,"t":1729699200}
{"o":3523727.4320483133,"h":3559974.3554397183,"l":3519811.2451947476,"c":3537084.3409754722,"v":1409557.5298950879,"t":1729702800}
{"o":3537084.3409754722,"h":3618261.8206782406,"l":3475191.4049593452,"c":3610365.0061999038,"v":1407107.6827178842,"t":1729706400}
{"o":3610365.0061999038,"h":3694659.0566586377,"l":3591453.4643461127,"c":3680085.6779370927,"v":1265961.4757149178,"t":1729710000}
{"o":3680085.6779370927,"h":3742361.4682409442,"l":3656325.3952763719,"c":3693315.6142389574,"v":1155722.0149184132,"t":1729713600}
{"o":3693315.6142389574,"h":3709641.2250900809,"l":3620840.0278719445,"c":3638521.4130479977,"v":1125245.0302906053,"t":1729717200}
{"o":3638521.4130479977,"h":3668415.1848592535,"l":3494717.0339684756,"c":3637515.4668793203,"v":1061649.2305025097,"t":1729720800}
{"o":3637515.4668793203,"h":3662077.4651473621,"l":3629063.8914497835,"c":3635562.3990975348,"v":898445.4243376398,"t":1729724400}
{"o":3635562.3990975348,"h":3685357.0205609719,"l":3494205.8476548078,"c":3678189.1407377333,"v":972981.8718487415,"t":1729728000}
{"o":3678189.1407377333,"h":3715049.3944319743,"l":3653576.2053998257,"c":3679920.3614660511,"v":981996.6190900686,"t":1729731600}
{"o":3679920.3614660511,"h":3756053.4953154349,"l":3664255.6322001438,"c":3713522.3927540062,"v":1172341.2020616513,"t":1729735200}
{"o":3713522.3927540062,"h":3728707.10457002,"l":3685695.9147383398,"c":3706185.4587237472,"v":1213879.2762565282,"t":1729738800}
{"o":3706185.4587237472,"h":3729664.8409685637,"l":3690502.340073274,"c":3692515.0257808357,"v":1005709.671671199,"t":1729742400}
{"o":3692515.0257808357,"h":3711424.2552096746,"l":3664926.9584983732,"c":3684815.0269624619,"v":786586.5739387315,"t":1729746000}
{"o":3684815.0269624619,"h":3706729.9615991693,"l":3672422.4411723251,"c":3690210.9283048077,"v":914362.0170577454,"t":1729749600}
{"o":3690210.9283048077,"h":3713434.9351099641,"l":3679792.2496386422,"c":3692602.0428123455,"v":919301.2497037681,"t":1729753200}
{"o":3692602.0428123455,"h":3717196.9397103419,"l":3660241.874854268,"c":3662237.9786443701,"v":960956.5615373837,"t":1729756800}
{"o":3662237.9786443701,"h":3679768.6262518014,"l":3624466.3918939023,"c":3654066.2407842637,"v":1026577.5198315701,"t":1729760400}
{"o":3654066.2407842637,"h":3688128.6455296506,"l":3640137.983292873,"c":3680688.4780831607,"v":830976.5282699867,"t":1729764000}
{"o":3680688.4780831607,"h":3705203.3301656526,"l":3669309.3069254351,"c":3701210.9063134082,"v":979709.1842180337,"t":1729767600}
{"o":3701210.9063134082,"h":3747288.4602156044,"l":3694319.2605483532,"c":3713293.8349227975,"v":1016618.9706127618,"t":1729771200}
{"o":3713293.8349227975,"h":3774989.6850090483,"l":3704735.3323889277,"c":3741585.7669403269,"v":1185308.1463074493,"t":1729774800}
{"o":3741585.7669403269,"h":3768436.4882949735,"l":3712489.4507075124,"c":3739655.9951397362,"v":1155837.1211475395,"t":1729778400}
{"o":3739655.9951397362,"h":3795962.6244665589,"l":3715115.2107418966,"c":3734424.2961691963,"v":1174051.4736993185,"t":1729782000}
{"o":3734424.2961691963,"h":3803096.2994425488,"l":3716808.0288160746,"c":3762278.7746939999,"v":984417.7603919765,"t":1729785600}
{"o":3762278.7746939999,"h":3772427.544994982,"l":3550273.8520643329,"c":3733520.0080231512,"v":990110.2600756603,"t":1729789200}
{"o":3733520.0080231512,"h":3759471.670228329,"l":3720538.8668144024,"c":3751861.1193609075,"v":972569.9557032433,"t":1729792800}
{"o":3751861.1193609075,"h":3781622.7158950572,"l":3740862.1758151059,"c":3776522.6223805794,"v":1023060.3704595808,"t":1729796400}
{"o":3776522.6223805794,"h":3810993.3807957671,"l":3725631.5112831593,"c":3776072.0901385928,"v":1040729.6440123298,"t":1729800000}
{"o":3776072.0901385928,"h":3804234.6675389311,"l":3760240.6263701557,"c":3788840.4912161101,"v":1071637.5357724649,"t":1729803600}
{"o":3788840.4912161101,"h":3821530.237055032,"l":3781169.8200988877,"c":3805928.3437174908,"v":1243516.9448032521,"t":1729807200}
{"o":3805928.3437174908,"h":3816021.1219027727,"l":3727881.018846747,"c":3765979.4708963092,"v":1048712.1011818976,"t":1729810800}
{"o":3765979.4708963092,"h":3785328.2219795338,"l":3750619.1925571547,"c":3762385.9268572163,"v":1029351.7477716617,"t":1729814400}
{"o":3762385.9268572163,"h":3771065.606502573,"l":3728220.7673558937,"c":3742420.4705283768,"v":924785.5125836945,"t":1729818000}
{"o":3742420.4705283768,"h":3758930.3128711134,"l":3728353.042899352,"c":3740900.3870122177,"v":767641.3532984271,"t":1729821600}
{"o":3740900.3870122177,"h":3755466.9235391817,"l":3694832.6664016782,"c":3718079.0865342855,"v":893955.024212484,"t":1729825200}
{"o":3718079.0865342855,"h":3726525.4332894264,"l":3679364.3388006855,"c":3686018.1287235664,"v":765193.8882627669,"t":1729828800}
{"o":3686018.1287235664,"h":3706402.9964721687,"l":3669888.0435853251,"c":3700036.9530408094,"v":657190.8262329516,"t":1729832400}
{"o":3700036.9530408094,"h":3714003.8775364612,"l":3690102.1931114541,"c":3696288.1747077014,"v":845832.7546748252,"t":1729836000}
{"o":3696288.1747077014,"h":3702280.8127970877,"l":3648819.87908842,"c":3659512.7149454574,"v":799233.3191766277,"t":1729839600}
{"o":3659512.7149454574,"h":3679411.7703893175,"l":3636769.6566030509,"c":3669231.2140285987,"v":1199713.7811721689,"t":1729843200}
{"o":3669231.2140285987,"h":3689161.9271521154,"l":3635533.5611038501,"c":3685722.6443466404,"v":895213.0223364293,"t":1729846800}
{"o":3685722.6443466404,"h":3700856.6256600688,"l":3668810.5214597913,"c":3693483.1987875081,"v":921322.2986715981,"t":1729850400}
{"o":3693483.1987875081,"h":3707163.4088972928,"l":3686261.0311348699,"c":3697809.9770128392,"v":706583.7801687167,"t":1729854000}
{"o":3697809.9770128392,"h":3715110.4693883481,"l":3687733.3855314665,"c":3693598.1745211747,"v":770922.0529267016,"t":1729857600}
{"o":3693598.1745211747,"h":3732391.97215014,"l":3680254.7698476231,"c":3728634.5363759692,"v":917035.6563672549,"t":1729861200}
{"o":3728634.5363759692,"h":3779776.2493511871,"l":3713224.0100412825,"c":3741290.5036026309,"v":1103049.4639827937,"t":1729864800}
{"o":3741290.5036026309,"h":3766890.8652032423,"l":3621575.2977458951,"c":3671613.7719809855,"v":1197218.3063822044,"t":1729868400}
{"o":3671613.7719809855,"h":3700432.2678569658,"l":3628289.1467660638,"c":3662323.4234123603,"v":1318634.1990723202,"t":1729872000}
{"o":3662323.4234123603,"h":3681226.0111830272,"l":3541939.0343749579,"c":3573919.5294326651,"v":1359302.9497102089,"t":1729875600}
{"o":3573919.5294326651,"h":3651418.6875268151,"l":3507652.2644750499,"c":3603346.3373272065,"v":1922036.8263842787,"t":1729879200}
{"o":3603346.3373272065,"h":3617362.7760649272,"l":3527989.9738525213,"c":3572699.5832117326,"v":1286853.1962966786,"t":1729882800}
{"o":3572699.5832117326,"h":3590106.2187116877,"l":3511915.294330013,"c":3552514.2832030188,"v":990976.3492883884,"t":1729886400}
{"o":3552514.2832030188,"h":3587874.4943217915,"l":3541968.7217866411,"c":3576492.7908267397,"v":898517.4935410687,"t":1729890000}
{"o":3576492.7908267397,"h":3590331.3201711201,"l":3478910.1596344556,"c":3483278.0814514463,"v":860192.2272475981,"t":1729893600}
{"o":3483278.0814514463,"h":3516165.0033217776,"l":3388902.8561630044,"c":3506601.4294198481,"v":1931919.3540147038,"t":1729897200}
{"o":3506601.4294198481,"h":3528259.8777237507,"l":3483509.2088665273,"c":3506023.4412838034,"v":1190016.8227107648,"t":1729900800}
{"o":3506023.4412838034,"h":3515461.1273312429,"l":3473214.525523751,"c":3473214.525523751,"v":762283.2370345498,"t":1729904400}
{"o":3473214.525523751,"h":3528189.2815249115,"l":3455066.0446025971,"c":3504947.8158759465,"v":778504.7446962447,"t":1729908000}
{"o":3504947.8158759465,"h":3528295.6532978555,"l":3490637.0896806126,"c":3522692.0072363475,"v":644948.1947208565,"t":1729911600}
{"o":3522692.0072363475,"h":3544148.0083963103,"l":3515922.898125702,"c":3542893.5651933006,"v":655633.4131556661,"t":1729915200}
{"o":3542893.5651933006,"h":3576492.7857883959,"l":3535603.7502832813,"c":3549280.0609104838,"v":634399.3319265189,"t":1729918800}
{"o":3549280.0609104838,"h":3586342.1401352063,"l":3540185.8889847957,"c":3583391.9606900308,"v":777250.1209005656,"t":1729922400}
{"o":3583391.9606900308,"h":3598963.5926979813,"l":3547717.9032377894,"c":3561646.6230240953,"v":778042.5193555183,"t":1729926000}
{"o":3561646.6230240953,"h":3589475.141862202,"l":3558778.827518987,"c":3582711.7313557141,"v":707254.6709929829,"t":1729929600}
{"o":3582711.7313557141,"h":3607365.2012715489,"l":3576481.6656146208,"c":3597481.8748756344,"v":746396.5491985306,"t":1729933200}
{"o":3597481.8748756344,"h":3623402.9439367238,"l":3564075.9153257739,"c":3601333.3187712519,"v":869174.0267647388,"t":1729936800}
{"o":3601333.3187712519,"h":3626012.7936744634,"l":3580289.9533344107,"c":3588569.9494800596,"v":749898.4339629196,"t":1729940400}
{"o":3588569.9494800596,"h":3608489.5562436981,"l":3580238.9503254769,"c":3595604.9442790812,"v":697360.1922490905,"t":1729944000}
{"o":3595604.9442790812,"h":3601185.8014638899,"l":3563526.361737581,"c":3575222.4544136636,"v":697850.5394269702,"t":1729947600}
{"o":3575222.4544136636,"h":3586804.5122360406,"l":3558783.9721545484,"c":3567622.2561293216,"v":945199.2549022866,"t":1729951200}
{"o":3567622.2561293216,"h":3611183.8155751717,"l":3559117.4137728084,"c":3587115.0487897536,"v":855239.33617892,"t":1729954800}
{"o":3587115.0487897536,"h":3611228.0034389077,"l":3577852.5235986216,"c":3600019.5067063626,"v":695358.7633288716,"t":1729958400}
{"o":3600019.5067063626,"h":3621281.2681696848,"l":3580211.979043846,"c":3618079.4008829887,"v":737420.569063688,"t":1729962000}
{"o":3618079.4008829887,"h":3624336.6095290463,"l":3600909.0063989917,"c":3613399.3122509527,"v":793037.4100874368,"t":1729965600}
{"o":3613399.3122509527,"h":3663788.4062216128,"l":3613399.3122509527,"c":3648579.0833468088,"v":753419.664526645,"t":1729969200}
{"o":3648579.0833468088,"h":3682249.5679794149,"l":3646000.4366327748,"c":3670150.8232327383,"v":751010.4384230352,"t":1729972800}
{"o":3670150.8232327383,"h":3685667.1520047616,"l":3637999.0162894432,"c":3644515.1585717453,"v":747258.5306184163,"t":1729976400}
{"o":3644515.1585717453,"h":3660622.8760824241,"l":3634539.7110414859,"c":3646015.9827901563,"v":629012.3393754916,"t":1729980000}
{"o":3646015.9827901563,"h":3649655.4808954,"l":3627211.1454057675,"c":3634273.2312200516,"v":522581.4941951139,"t":1729983600}
{"o":3634273.2312200516,"h":3642540.4537893608,"l":3607872.0513788383,"c":3630129.7971119587,"v":641657.9970088608,"t":1729987200}
{"o":3630129.7971119587,"h":3684950.1444377806,"l":3620663.042516626,"c":3667727.1872873772,"v":725266.7169969608,"t":1729990800}
{"o":3667727.1872873772,"h":3686189.5857823794,"l":3642239.214935787,"c":3649285.302900386,"v":712985.437450798,"t":1729994400}
{"o":3649285.302900386,"h":3667463.4913596069,"l":3631112.4767362247,"c":3660061.7981643169,"v":611866.4423676205,"t":1729998000}
{"o":3660061.7981643169,"h":3673197.3127595219,"l":3651170.8126883488,"c":3669051.5667484961,"v":556814.9129650713,"t":1730001600}
{"o":3669051.5667484961,"h":3682341.3948515127,"l":3658223.4082503081,"c":3670821.7149282778,"v":517210.1731946305,"t":1730005200}
{"o":3670821.7149282778,"h":3688298.0658968808,"l":3662624.3145504743,"c":3687917.4263802897,"v":550015.6793671983,"t":1730008800}
{"o":3687917.4263802897,"h":3723464.8391288524,"l":3674069.1833086712,"c":3685544.4245562139,"v":557222.0871358482,"t":1730012400}
{"o":3685544.4245562139,"h":3733956.4300459661,"l":3682792.2503611865,"c":3729318.9213139042,"v":654596.473602439,"t":1730016000}
{"o":3729318.9213139042,"h":3733304.6618896537,"l":3695580.4832935734,"c":3714983.5038350644,"v":737845.4440744891,"t":1730019600}
{"o":3714983.5038350644,"h":3717359.0011757454,"l":3691636.0504944059,"c":3695335.9549041223,"v":675888.3407187782,"t":1730023200}
{"o":3695335.9549041223,"h":3722501.1257313676,"l":3690241.0134592634,"c":3703198.4128680979,"v":641067.8749325959,"t":1730026800}
{"o":3703198.4128680979,"h":3760785.1279656664,"l":3702672.5928499419,"c":3739514.7201412395,"v":907169.9090112147,"t":1730030400}
{"o":3739514.7201412395,"h":3760847.2659284654,"l":3724859.6049901717,"c":3744398.9380090777,"v":894324.7038993991,"t":1730034000}
{"o":3744398.9380090777,"h":3767629.9335499178,"l":3737621.8181724125,"c":3752506.6825608592,"v":898651.0531645096,"t":1730037600}
{"o":3752506.6825608592,"h":3779519.8001976735,"l":3736467.5091540981,"c":3742265.279801365,"v":820709.7473575651,"t":1730041200}
{"o":3742265.279801365,"h":3760088.9816737832,"l":3712974.1930511892,"c":3759127.9769933154,"v":787730.6355266077,"t":1730044800}
{"o":3759127.9769933154,"h":3802059.5191016677,"l":3746442.9352807347,"c":3747607.7270345148,"v":814662.177832535,"t":1730048400}
{"o":3747607.7270345148,"h":3773365.4467678163,"l":3738889.9108713944,"c":3740859.2098273118,"v":756662.5766391328,"t":1730052000}
{"o":3740859.2098273118,"h":3772839.8731344305,"l":3729472.7556621186,"c":3769677.6544034323,"v":842010.5444966805,"t":1730055600}
{"o":3769677.6544034323,"h":3787248.0258858628,"l":3756928.8299583308,"c":3762975.9128321372,"v":809374.5619634945,"t":1730059200}
{"o":3762975.9128321372,"h":3788006.972871087,"l":3756490.853874811,"c":3767616.496374622,"v":887239.4766081653,"t":1730062800}
{"o":3767616.496374622,"h":3791055.1481153942,"l":3767616.496374622,"c":3781491.3731015939,"v":818859.8733198716,"t":1730066400}
{"o":3781491.3731015939,"h":3792486.8033699221,"l":3758031.7973463507,"c":3758794.3968842817,"v":726918.0703852964,"t":1730070000}
{"o":3758794.3968842817,"h":3769626.7145991102,"l":3739036.7868758966,"c":3745082.8679720634,"v":673068.7455611962,"t":1730073600}
{"o":3745082.8679720634,"h":3756191.3654889897,"l":3701098.1916615758,"c":3738334.9643999776,"v":574704.0630374313,"t":1730077200}
{"o":3738334.9643999776,"h":3746649.3175296183,"l":3719042.2594779572,"c":3726006.7241533673,"v":685615.1424315808,"t":1730080800}
{"o":3726006.7241533673,"h":3759699.6731870468,"l":3723303.7055299492,"c":3738707.5062206145,"v":740743.7953576297,"t":1730084400}
{"o":3738707.5062206145,"h":3739853.4655244476,"l":3697736.1677655722,"c":3728184.949033028,"v":706959.2237710882,"t":1730088000}
{"o":3728184.949033028,"h":3730597.2874358604,"l":3682096.2603334524,"c":3709960.6428329675,"v":771928.2448009535,"t":1730091600}
{"o":3709960.6428329675,"h":3716893.9244407457,"l":3688363.5147241903,"c":3712133.9336692304,"v":599047.5825855152,"t":1730095200}
{"o":3712133.9336692304,"h":3758770.6061946778,"l":3709293.509344155,"c":3737465.613848099,"v":728518.2040911873,"t":1730098800}
{"o":3737465.613848099,"h":3774152.0200869511,"l":3736011.411682955,"c":3762172.0080303657,"v":791594.985072323,"t":1730102400}
{"o":3762172.0080303657,"h":3788046.9339627847,"l":3753494.4574710531,"c":3781291.2803638722,"v":621490.7217634267,"t":1730106000}
{"o":3781291.2803638722,"h":3802235.6620008098,"l":3770139.3242705916,"c":3770453.063982415,"v":695131.5494035837,"t":1730109600}
{"o":3770453.063982415,"h":3796180.9208884076,"l":3751048.8243146008,"c":3764969.048648688,"v":683573.6348123461,"t":1730113200}
{"o":3764969.048648688,"h":3789990.5404342846,"l":3693368.7063672263,"c":3779107.2053441294,"v":778626.2958790774,"t":1730116800}
{"o":3779107.2053441294,"h":3789898.8637162098,"l":3724458.2318893061,"c":3728963.7341040089,"v":819955.4497743192,"t":1730120400}
{"o":3728963.7341040089,"h":3758866.5489035165,"l":3685302.4389894377,"c":3724721.5645572203,"v":884844.0104967288,"t":1730124000}
{"o":3724721.5645572203,"h":3730024.4879908231,"l":3680588.7279170351,"c":3690530.8669393593,"v":851378.1894986914,"t":1730127600}
{"o":3690530.8669393593,"h":3737776.7659851857,"l":3677440.0416867593,"c":3700548.4022394526,"v":944443.385915884,"t":1730131200}
{"o":3700548.4022394526,"h":3755316.7752018822,"l":3655691.0654879115,"c":3720591.6460455661,"v":1106341.4876364574,"t":1730134800}
{"o":3720591.6460455661,"h":3745495.1348468321,"l":3717466.3714812291,"c":3733691.0180433365,"v":853221.878916247,"t":1730138400}
{"o":3733691.0180433365,"h":3793176.2649948704,"l":3728722.6196446279,"c":3756280.9062919044,"v":995173.8476484646,"t":1730142000}
{"o":3756280.9062919044,"h":3762712.186823518,"l":3732984.7699951394,"c":3759777.7323797662,"v":811825.8193906968,"t":1730145600}
{"o":3759777.7323797662,"h":3795355.0041598179,"l":3753806.0850167018,"c":3782124.2103981669,"v":697764.8493748039,"t":1730149200}
{"o":3782124.2103981669,"h":3827114.5072191572,"l":3776209.0441483096,"c":3802907.0833332911,"v":1058347.0393365012,"t":1730152800}
{"o":3802907.0833332911,"h":3820090.8120576614,"l":3778204.2085377271,"c":3795401.5890758759,"v":834045.362491695,"t":1730156400}
{"o":3795401.5890758759,"h":3815355.74183184,"l":3775384.9744079201,"c":3803262.7540540346,"v":705325.5151634058,"t":1730160000}
{"o":3803262.7540540346,"h":3804509.1232375572,"l":3770211.1494018957,"c":3794975.7210605238,"v":788452.7696051213,"t":1730163600}
{"o":3794975.7210605238,"h":3899427.1640351927,"l":3780438.9604828586,"c":3849367.4232797744,"v":1204322.7017640891,"t":1730167200}
{"o":3849367.4232797744,"h":3888778.8079126519,"l":3826136.6087742853,"c":3869042.13258078,"v":822015.4366649179,"t":1730170800}
{"o":3869042.13258078,"h":3889698.0041077831,"l":3855719.2706271969,"c":3872347.7525255047,"v":667846.1434552119,"t":1730174400}
{"o":3872347.7525255047,"h":3873789.4550178288,"l":3831841.7615765645,"c":3850957.0858304696,"v":759281.5214870139,"t":1730178000}
{"o":3850957.0858304696,"h":3858136.0765007446,"l":3831246.6481121508,"c":3838446.893142615,"v":628309.6978031418,"t":1730181600}
{"o":3838446.893142615,"h":3850447.5515217311,"l":3814703.1246536858,"c":3833926.9932567263,"v":650723.8045815884,"t":1730185200}
{"o":3833926.9932567263,"h":3866784.7886636276,"l":3821292.8166857832,"c":3853385.1314857528,"v":640784.3775832416,"t":1730188800}
{"o":3853385.1314857528,"h":3863761.6592904814,"l":3838127.659070929,"c":3853916.4640038055,"v":622469.9353565404,"t":1730192400}
{"o":3853916.4640038055,"h":3862972.6843967154,"l":3834249.84502766,"c":3853446.157210283,"v":567804.5454568493,"t":1730196000}
{"o":3853446.157210283,"h":3871451.0388762555,"l":3838410.6104566311,"c":3850757.840732086,"v":684750.0350104985,"t":1730199600}
{"o":3850757.840732086,"h":3862642.6742798458,"l":3814779.3538995627,"c":3815591.1861867551,"v":755766.1756031835,"t":1730203200}
{"o":3815591.1861867551,"h":3837815.9869391895,"l":3796573.5406215508,"c":3829103.774296931,"v":790565.0306553008,"t":1730206800}
{"o":3829103.774296931,"h":3847922.6188764945,"l":3798397.6970386216,"c":3820010.1183661972,"v":1068074.8516430305,"t":1730210400}
{"o":3820010.1183661972,"h":3854799.7510699406,"l":3803479.596714647,"c":3842815.9034549673,"v":1069074.3382757145,"t":1730214000}
{"o":3842815.9034549673,"h":3920794.8867025129,"l":3837620.100052271,"c":3885207.1618396048,"v":1304799.1641319266,"t":1730217600}
{"o":3885207.1618396048,"h":3913439.4011238469,"l":3829480.0975803938,"c":3852745.4702831567,"v":1017215.874969652,"t":1730221200}
{"o":3852745.4702831567,"h":3878244.0071427906,"l":3835128.7135296264,"c":3860690.5617005108,"v":1066764.560600884,"t":1730224800}
{"o":3860690.5617005108,"h":3876278.1305449945,"l":3776995.3094433965,"c":3793391.5644423929,"v":1147809.8879023546,"t":1730228400}
{"o":3793391.5644423929,"h":3811018.2792640808,"l":3753799.5923147234,"c":3800397.6508586202,"v":900752.3372237289,"t":1730232000}
{"o":3800397.6508586202,"h":3824686.0208263411,"l":3784731.5755614331,"c":3805810.362195719,"v":667634.7012828236,"t":1730235600}
{"o":3805810.362195719,"h":3841522.9363418994,"l":3802740.4117740197,"c":3824132.9987816457,"v":717569.3915910893,"t":1730239200}
{"o":3824132.9987816457,"h":3836068.2776478245,"l":3807010.0179733224,"c":3818995.6286448794,"v":620222.7946810659,"t":1730242800}
{"o":3818995.6286448794,"h":3827115.8296891353,"l":3783441.6561080627,"c":3803049.3146878146,"v":620203.4557731372,"t":1730246400}
{"o":3803049.3146878146,"h":3832844.4938056422,"l":3764653.7432845775,"c":3829430.0856463672,"v":675068.5604795768,"t":1730250000}
{"o":3829430.0856463672,"h":3851036.4503579377,"l":3811073.1015285505,"c":3824479.5435865563,"v":633249.6981223089,"t":1730253600}
{"o":3824479.5435865563,"h":3842674.6597416028,"l":3817842.0150295268,"c":3834168.385341974,"v":645156.6032684802,"t":1730257200}
{"o":3834168.385341974,"h":3850537.807424271,"l":3822878.2076868122,"c":3846749.7369405758,"v":512791.5637150251,"t":1730260800}
{"o":3846749.7369405758,"h":3873552.6306290603,"l":3824554.2193583641,"c":3832177.0947064543,"v":566704.6604381171,"t":1730264400}
{"o":3832177.0947064543,"h":3850460.621232199,"l":3802846.6362993969,"c":3806775.157109187,"v":579918.2860108056,"t":1730268000}
{"o":3806775.157109187,"h":3819973.7163317357,"l":3794350.4699739814,"c":3804324.9360178597,"v":580573.9713412076,"t":1730271600}
{"o":3804324.9360178597,"h":3819038.1193418978,"l":3785813.0696879006,"c":3788058.5645161169,"v":691933.6215690797,"t":1730275200}
{"o":3788058.5645161169,"h":3806058.8173603178,"l":3782479.9862674437,"c":3793042.6023226078,"v":507912.4022084267,"t":1730278800}
{"o":3793042.6023226078,"h":3795259.1158517189,"l":3771887.0909877233,"c":3773510.7959776372,"v":495835.1466393208,"t":1730282400}
{"o":3773510.7959776372,"h":3778532.9204040938,"l":3732360.0324886395,"c":3739765.1429416272,"v":651845.5971924391,"t":1730286000}
{"o":3739765.1429416272,"h":3749084.8067546939,"l":3716661.1454881439,"c":3737510.8889187709,"v":667282.4531032733,"t":1730289600}
{"o":3737510.8889187709,"h":3760942.5912496606,"l":3703588.8247163761,"c":3757235.1621571644,"v":740975.2894576379,"t":1730293200}
{"o":3757235.1621571644,"h":3775827.314374656,"l":3735963.7754480881,"c":3744588.9823471992,"v":792185.0599738817,"t":1730296800}
{"o":3744588.9823471992,"h":3747964.5467597907,"l":3669768.2041412662,"c":3704167.6212663646,"v":912819.6984507939,"t":1730300400}
{"o":3704167.6212663646,"h":3733102.8245384106,"l":3674533.2509625829,"c":3727648.8873793785,"v":867628.6821607933,"t":1730304000}
{"o":3727648.8873793785,"h":3736607.1635554694,"l":3714770.4858364789,"c":3734367.9713224694,"v":885488.0576609122,"t":1730307600}
{"o":3734367.9713224694,"h":3743517.6854366073,"l":3696958.5815915302,"c":3706659.4893733654,"v":929626.4764159203,"t":1730311200}
{"o":3706659.4893733654,"h":3722239.4802845232,"l":3690792.2656530566,"c":3712444.3520150441,"v":712562.1806136,"t":1730314800}
{"o":3712444.3520150441,"h":3766723.9705328522,"l":3688066.4071371118,"c":3762552.5850413064,"v":856976.748905464,"t":1730318400}
{"o":3762552.5850413064,"h":3770402.1868916485,"l":3700736.9658736913,"c":3729987.6555959,"v":765988.0797174626,"t":1730322000}
{"o":3729987.6555959,"h":3740379.7622100194,"l":3720787.5777496304,"c":3734411.1154326578,"v":559674.8568149412,"t":1730325600}
{"o":3734411.1154326578,"h":3751947.1227372517,"l":3721901.7384637287,"c":3724043.1157513391,"v":470938.5040894707,"t":1730329200}
{"o":3724043.1157513391,"h":3737513.2799373688,"l":3717149.4807823948,"c":3733457.1649760338,"v":471339.474584161,"t":1730332800}
{"o":3733457.1649760338,"h":3751198.1564963451,"l":3713368.3610174982,"c":3739308.3761569816,"v":576609.9597961444,"t":1730336400}
{"o":3739308.3761569816,"h":3760810.4020066154,"l":3726909.3327316893,"c":3744351.8715322195,"v":605929.7325171381,"t":1730340000}
{"o":3744351.8715322195,"h":3750224.5164605309,"l":3697939.7604020601,"c":3712664.9879808989,"v":519470.618458293,"t":1730343600}
{"o":3712664.9879808989,"h":3733342.2123651188,"l":3708901.3780268473,"c":3728912.1030143355,"v":495502.1092455161,"t":1730347200}
{"o":3728912.1030143355,"h":3747969.511439546,"l":3724115.604287182,"c":3730700.6039498742,"v":499945.2424038043,"t":1730350800}
{"o":3730700.6039498742,"h":3733712.976156937,"l":3691877.2298308555,"c":3698215.8950104075,"v":479471.9156588942,"t":1730354400}
{"o":3698215.8950104075,"h":3724032.2980536348,"l":3687803.2614195729,"c":3716066.2219977924,"v":441775.101328245,"t":1730358000}
{"o":3716066.2219977924,"h":3717657.4987968123,"l":3689761.5142985363,"c":3709592.0391028663,"v":494676.7961966927,"t":1730361600}
{"o":3709592.0391028663,"h":3736331.6918248562,"l":3705195.0302649275,"c":3732039.9334082948,"v":450759.1375631333,"t":1730365200}
{"o":3732039.9334082948,"h":3760299.4691968584,"l":3718871.0142956972,"c":3754273.7078271117,"v":537173.7164573178,"t":1730368800}
{"o":3754273.7078271117,"h":3755210.0204216316,"l":3718708.0726494472,"c":3727062.2711664625,"v":522908.8156953331,"t":1730372400}
{"o":3727062.2711664625,"h":3736302.3222905812,"l":3701522.2709870297,"c":3710964.7707060026,"v":702004.8216585068,"t":1730376000}
{"o":3710964.7707060026,"h":3715437.3062233767,"l":3638443.0844649486,"c":3660840.575393958,"v":904536.6135881776,"t":1730379600}
{"o":3660840.575393958,"h":3665109.2093494749,"l":3592975.3393755914,"c":3628943.9248155048,"v":1198803.4381742987,"t":1730383200}
{"o":3628943.9248155048,"h":3676992.6831272207,"l":3624986.5172688928,"c":3632173.7307132836,"v":972677.8499303682,"t":1730386800}
{"o":3632173.7307132836,"h":3634243.0450415509,"l":3601377.3164217738,"c":3613252.0685935551,"v":801380.9370986493,"t":1730390400}
{"o":3613252.0685935551,"h":3644927.8437962732,"l":3605871.5144914826,"c":3625261.0026218477,"v":775778.6098881052,"t":1730394000}
{"o":3625261.0026218477,"h":3629637.2312974827,"l":3586221.3882091544,"c":3610131.9314860469,"v":954438.250002488,"t":1730397600}
{"o":3610131.9314860469,"h":3626013.7705453155,"l":3582094.1095799254,"c":3588526.7146043605,"v":800851.3457722529,"t":1730401200}
{"o":3588526.7146043605,"h":3621959.0795494495,"l":3581439.6278139148,"c":3606876.1953343684,"v":725213.6597588439,"t":1730404800}
{"o":3606876.1953343684,"h":3614979.4748181361,"l":3593509.8896480757,"c":3597069.8671547486,"v":671687.3419430786,"t":1730408400}
{"o":3597069.8671547486,"h":3610727.0096315942,"l":3563748.3498011688,"c":3605083.1157248276,"v":778831.8273773181,"t":1730412000}
{"o":3605083.1157248276,"h":3619932.0701179332,"l":3570967.998371352,"c":3587771.0764711304,"v":657644.0881932426,"t":1730415600}
{"o":3587771.0764711304,"h":3607082.1962915845,"l":3580676.1410201555,"c":3595885.7889396809,"v":549575.146736588,"t":1730419200}
{"o":3595885.7889396809,"h":3606679.0450678691,"l":3540098.3541468675,"c":3555935.8623232101,"v":740861.2554604444,"t":1730422800}
{"o":3555935.8623232101,"h":3570486.5944309356,"l":3518573.4201388629,"c":3566774.8471820513,"v":856129.9135636925,"t":1730426400}
{"o":3566774.8471820513,"h":3582157.8014340573,"l":3549881.4479460916,"c":3556660.8676580712,"v":589579.933516272,"t":1730430000}
{"o":3556660.8676580712,"h":3563509.568448233,"l":3546450.2596437521,"c":3561347.0178358024,"v":499221.518257269,"t":1730433600}
{"o":3561347.0178358024,"h":3567741.8161497647,"l":3549162.5589086129,"c":3553096.0482995408,"v":456584.1787743509,"t":1730437200}
{"o":3553096.0482995408,"h":3554797.6767638377,"l":3519598.9858308956,"c":3522006.4587507197,"v":517089.9889994313,"t":1730440800}
{"o":3522006.4587507197,"h":3538157.3026099964,"l":3512654.1534674861,"c":3530994.6193937673,"v":479832.4041196636,"t":1730444400}
{"o":3530994.6193937673,"h":3544542.8522216836,"l":3523399.9948600922,"c":3528421.3497625175,"v":471582.4832755824,"t":1730448000}
{"o":3528421.3497625175,"h":3554237.4435743708,"l":3523619.9850332849,"c":3553248.6734105349,"v":700137.1832547558,"t":1730451600}
{"o":3553248.6734105349,"h":3591364.8257219503,"l":3552172.7200419842,"c":3578707.0055151372,"v":1046508.0600415288,"t":1730455200}
{"o":3578707.0055151372,"h":3590535.0116827963,"l":3568388.2265808354,"c":3572924.7159779998,"v":966794.336598682,"t":1730458800}
{"o":3572924.7159779998,"h":3613134.2714076596,"l":3569116.9941717433,"c":3610587.9584032092,"v":1274401.3483196385,"t":1730462400}
{"o":3610587.9584032092,"h":3681859.5771690658,"l":3599452.1613195846,"c":3680938.7774293763,"v":1008446.7640679596,"t":1730466000}
{"o":3680938.7774293763,"h":3704770.5547345127,"l":3626573.1456904886,"c":3651442.4021681664,"v":1157298.0652796386,"t":1730469600}
{"o":3651442.4021681664,"h":3656452.6056683376,"l":3483584.6456710477,"c":3495176.6467166697,"v":1455219.6064409998,"t":1730473200}
{"o":3495176.6467166697,"h":3569623.4557963829,"l":3485733.084673224,"c":3543699.7436834862,"v":1350202.8226904576,"t":1730476800}
{"o":3543699.7436834862,"h":3572703.773049254,"l":3533131.1324797804,"c":3544604.4657073305,"v":1122744.0769990487,"t":1730480400}
{"o":3544604.4657073305,"h":3558148.8462165263,"l":3522335.4088742905,"c":3537588.5293801096,"v":798512.1883412253,"t":1730484000}
{"o":3537588.5293801096,"h":3550827.8866659128,"l":3513758.6162837408,"c":3545491.5580955581,"v":815389.8631268869,"t":1730487600}
{"o":3545491.5580955581,"h":3557620.9996250784,"l":3525455.5210403297,"c":3527163.373445055,"v":626480.1700959046,"t":1730491200}
{"o":3527163.373445055,"h":3527163.373445055,"l":3489150.9166999445,"c":3516937.6562549006,"v":806892.1721725304,"t":1730494800}
{"o":3516937.6562549006,"h":3532002.1967258202,"l":3506930.1538721896,"c":3530583.2497342308,"v":614786.738233453,"t":1730498400}
{"o":3530583.2497342308,"h":3542723.3218013011,"l":3522859.8593491032,"c":3536661.2514142152,"v":576275.3336036803,"t":1730502000}
{"o":3536661.2514142152,"h":3564857.1585210818,"l":3534752.6024395926,"c":3552704.1063557547,"v":541698.5481573489,"t":1730505600}
{"o":3552704.1063557547,"h":3571733.6402599341,"l":3550656.0848120525,"c":3563848.0091181267,"v":521704.2013039288,"t":1730509200}
{"o":3563848.0091181267,"h":3589881.3215637258,"l":3559683.0707034539,"c":3566385.5291067809,"v":510998.4246988642,"t":1730512800}
{"o":3566385.5291067809,"h":3571200.576459113,"l":3549693.5022842898,"c":3555757.7042279476,"v":457239.0493471723,"t":1730516400}
{"o":3555757.7042279476,"h":3559164.1657468202,"l":3525044.8536703368,"c":3541531.9738815231,"v":357672.7854391625,"t":1730520000}
{"o":3541531.9738815231,"h":3556307.2045310941,"l":3527131.4017759566,"c":3552462.9749020338,"v":339261.6085508863,"t":1730523600}
{"o":3552462.9749020338,"h":3555576.6647359757,"l":3539824.4876878927,"c":3553618.0796112055,"v":369003.7324453021,"t":1730527200}
{"o":3553618.0796112055,"h":3570595.5562401437,"l":3544126.8225767701,"c":3569528.5533201238,"v":402087.2562086304,"t":1730530800}
{"o":3569528.5533201238,"h":3574056.9126590271,"l":3544966.715112872,"c":3548047.1369202058,"v":434330.3975309432,"t":1730534400}
{"o":3548047.1369202058,"h":3558387.6927988958,"l":3526807.82225245,"c":3542403.7483649123,"v":431651.9411527088,"t":1730538000}
{"o":3542403.7483649123,"h":3553799.1819091104,"l":3521869.6986441398,"c":3543379.4917368423,"v":505058.9338379028,"t":1730541600}
{"o":3543379.4917368423,"h":3548643.4660850521,"l":3513581.5446873633,"c":3535052.4100947641,"v":449174.5054394458,"t":1730545200}
{"o":3535052.4100947641,"h":3544147.6880862694,"l":3509429.1337562776,"c":3513179.1633085688,"v":586725.1757442148,"t":1730548800}
{"o":3513179.1633085688,"h":3533014.250445704,"l":3478244.2082147426,"c":3497662.0267940676,"v":657499.8583546577,"t":1730552400}
{"o":3497662.0267940676,"h":3505624.874499938,"l":3442907.0940852314,"c":3479932.958098039,"v":727166.9807714743,"t":1730556000}
{"o":3479932.958098039,"h":3490540.0506299594,"l":3452875.2159352228,"c":3488365.8329549357,"v":764671.4797651233,"t":1730559600}
{"o":3488365.8329549357,"h":3522380.4541906943,"l":3483922.1166574862,"c":3510315.5863140509,"v":1122568.134239675,"t":1730563200}
{"o":3510315.5863140509,"h":3511147.6913192924,"l":3469914.2965918183,"c":3491568.951125985,"v":1007760.2138146989,"t":1730566800}
{"o":3491568.951125985,"h":3501251.001602523,"l":3470907.588084891,"c":3491611.3842768921,"v":946629.9886933817,"t":1730570400}
{"o":3491611.3842768921,"h":3522360.9284124915,"l":3488574.6330279591,"c":3516554.5127790677,"v":938592.9022630502,"t":1730574000}
{"o":3516554.5127790677,"h":3564526.6524069775,"l":3512706.8108039247,"c":3550627.3594327113,"v":1045763.7661959113,"t":1730577600}
{"o":3550627.3594327113,"h":3556122.9825252686,"l":3539599.870187087,"c":3541025.9038008284,"v":623111.349010294,"t":1730581200}
{"o":3541025.9038008284,"h":3550028.4828949636,"l":3529261.5700203544,"c":3533446.8948915252,"v":597591.1127273744,"t":1730584800}
{"o":3533446.8948915252,"h":3538533.9910887824,"l":3514354.1984121548,"c":3538499.4471957646,"v":744904.91888542,"t":1730588400}
{"o":3538499.4471957646,"h":3548098.7076428486,"l":3518143.4195485776,"c":3518513.6087606261,"v":655745.7543409771,"t":1730592000}
{"o":3518513.6087606261,"h":3523624.8373801312,"l":3485900.7568573863,"c":3489804.5532052182,"v":661240.7408141718,"t":1730595600}
{"o":3489804.5532052182,"h":3500003.3289697287,"l":3416456.5639590272,"c":3453615.454659903,"v":1050203.5742004167,"t":1730599200}
{"o":3453615.454659903,"h":3461398.4369237502,"l":3424970.6047140076,"c":3449063.3397454731,"v":725303.6267277865,"t":1730602800}
{"o":3449063.3397454731,"h":3484345.4914638689,"l":3442891.5696465815,"c":3473798.4988012966,"v":516118.5492471192,"t":1730606400}
{"o":3473798.4988012966,"h":3486687.3130837288,"l":3448566.8171704947,"c":3449821.2153061745,"v":733298.5379309388,"t":1730610000}
{"o":3449821.2153061745,"h":3484108.1828682884,"l":3443281.8827733374,"c":3474557.3637656304,"v":647585.1304717301,"t":1730613600}
{"o":3474557.3637656304,"h":3493810.719309153,"l":3470048.1617853642,"c":3481614.0623912192,"v":524296.7604269244,"t":1730617200}
{"o":3481614.0623912192,"h":3492504.2047214061,"l":3463723.6074849814,"c":3487660.3684617938,"v":663006.2316731113,"t":1730620800}
{"o":3487660.3684617938,"h":3496849.9186143139,"l":3463062.842930044,"c":3467944.3980030613,"v":701295.7932853175,"t":1730624400}
{"o":3467944.3980030613,"h":3503269.1561381794,"l":3467944.3980030613,"c":3493081.1480788337,"v":725512.5516188295,"t":1730628000}
{"o":3493081.1480788337,"h":3509481.6628738777,"l":3477817.3175033908,"c":3484335.7911322564,"v":714309.2549937472,"t":1730631600}
{"o":3484335.7911322564,"h":3504912.3766834419,"l":3475507.0869580326,"c":3481773.7791345892,"v":792888.5040911554,"t":1730635200}
{"o":3481773.7791345892,"h":3493850.3704064274,"l":3421499.2146571153,"c":3428308.2970305765,"v":1010127.4243835056,"t":1730638800}
{"o":3428308.2970305765,"h":3441040.3239562917,"l":3381995.9450794118,"c":3390867.7135252971,"v":1040176.7334537315,"t":1730642400}
{"o":3390867.7135252971,"h":3411904.9487127909,"l":3355039.3070809748,"c":3406837.8526392831,"v":1111389.4644878798,"t":1730646000}
{"o":3406837.8526392831,"h":3436555.5772798853,"l":3393994.8061938337,"c":3397590.3294198425,"v":862662.8858863433,"t":1730649600}
{"o":3397590.3294198425,"h":3445441.8794485144,"l":3395957.2255511214,"c":3429802.8716741349,"v":789370.9033810706,"t":1730653200}
{"o":3429802.8716741349,"h":3435663.9018200072,"l":3365705.6371335415,"c":3383407.4983830987,"v":769030.5238239658,"t":1730656800}
{"o":3383407.4983830987,"h":3434351.7895855405,"l":3381244.6185777853,"c":3429114.5712907622,"v":781133.8465006737,"t":1730660400}
{"o":3429114.5712907622,"h":3467323.4886268596,"l":3417864.6630466259,"c":3467323.4886268596,"v":796322.1120119483,"t":1730664000}
{"o":3467323.4886268596,"h":3488131.2887807107,"l":3460557.0517552178,"c":3475785.2615211611,"v":861522.2990032804,"t":1730667600}
{"o":3475785.2615211611,"h":3487146.2594298702,"l":3456774.6621309887,"c":3467391.1407474219,"v":619667.361268773,"t":1730671200}
{"o":3467391.1407474219,"h":3473363.8762042983,"l":3446272.4590555704,"c":3460934.8257073029,"v":572861.488484902,"t":1730674800}
{"o":3460934.8257073029,"h":3460934.8257073029,"l":3416827.0313723977,"c":3441398.8501921408,"v":624642.9970252212,"t":1730678400}
{"o":3441398.8501921408,"h":3483341.9107654379,"l":3433127.2639025846,"c":3467582.6185832601,"v":796322.3118000116,"t":1730682000}
{"o":3467582.6185832601,"h":3501275.4121767743,"l":3457945.8045005524,"c":3501275.4121767743,"v":1133304.5369881296,"t":1730685600}
{"o":3501275.4121767743,"h":3512766.4736896637,"l":3464229.1022780482,"c":3466633.9537046328,"v":737069.0966614292,"t":1730689200}
{"o":3466633.9537046328,"h":3488288.1403710828,"l":3464327.7164128893,"c":3469992.082099441,"v":574487.1184023157,"t":1730692800}
{"o":3469992.082099441,"h":3472269.7396051469,"l":3433657.0039257621,"c":3436772.2532509323,"v":552411.5057443863,"t":1730696400}
{"o":3436772.2532509323,"h":3463216.6149647492,"l":3426667.2120378483,"c":3460547.2127700597,"v":480577.1604651337,"t":1730700000}
{"o":3460547.2127700597,"h":3463542.0172267715,"l":3422888.8270752551,"c":3435084.0362799265,"v":520615.1450835262,"t":1730703600}
{"o":3435084.0362799265,"h":3446595.4044020954,"l":3405357.0053285924,"c":3419389.6000957382,"v":582228.6659786932,"t":1730707200}
{"o":3419389.6000957382,"h":3447715.9921579338,"l":3418778.0237403265,"c":3443957.898050806,"v":563436.0052113867,"t":1730710800}
{"o":3443957.898050806,"h":3485869.0286968052,"l":3439209.2822282519,"c":3478323.4371378771,"v":683752.7974035685,"t":1730714400}
{"o":3478323.4371378771,"h":3507776.9898999245,"l":3469662.7141012503,"c":3492455.9945505471,"v":677231.6899100727,"t":1730718000}
{"o":3492455.9945505471,"h":3510912.3897781763,"l":3470400.9594320981,"c":3494304.6438017967,"v":696300.9601731213,"t":1730721600}
{"o":3494304.6438017967,"h":3510760.3716801382,"l":3475460.5057193059,"c":3476764.17831867,"v":674206.8917095468,"t":1730725200}
{"o":3476764.17831867,"h":3499495.5008400301,"l":3449501.2258268837,"c":3460886.6942329942,"v":680498.0123444252,"t":1730728800}
{"o":3460886.6942329942,"h":3481617.4470960069,"l":3440259.6734539019,"c":3471830.0761115905,"v":634600.7255211488,"t":1730732400}
{"o":3471830.0761115905,"h":3479908.4466771018,"l":3395454.6181620001,"c":3409538.1822365411,"v":654754.135641617,"t":1730736000}
{"o":3409538.1822365411,"h":3441703.2611861904,"l":3401636.4405355072,"c":3418049.4138660766,"v":678497.9576266933,"t":1730739600}
{"o":3418049.4138660766,"h":3434586.5630901479,"l":3380729.5290745958,"c":3388760.6989289303,"v":840236.6902393389,"t":1730743200}
{"o":3388760.6989289303,"h":3410936.9513075892,"l":3385352.2756181201,"c":3397081.3683705172,"v":598553.921343261,"t":1730746800}
{"o":3397081.3683705172,"h":3405722.4413379538,"l":3356142.3303513294,"c":3369969.3770160088,"v":647929.2815592425,"t":1730750400}
{"o":3369969.3770160088,"h":3387149.6270635491,"l":3283623.8744882466,"c":3307389.1489308528,"v":927513.743791781,"t":1730754000}
{"o":3307389.1489308528,"h":3379782.3461906286,"l":3301438.3288026652,"c":3364315.2182652215,"v":815542.1891035445,"t":1730757600}
{"o":3364315.2182652215,"h":3379213.2604923034,"l":3345386.3688723785,"c":3362475.1748793349,"v":604447.1742205134,"t":1730761200}
{"o":3362475.1748793349,"h":3396803.3652863642,"l":3360439.3339449009,"c":3375702.9666064759,"v":769304.6755927575,"t":1730764800}
{"o":3375702.9666064759,"h":3380660.5610495098,"l":3339984.0232638367,"c":3368402.0010262192,"v":685110.7464124099,"t":1730768400}
{"o":3368402.0010262192,"h":3387367.6835197047,"l":3363075.2776889759,"c":3368194.6514849556,"v":611433.6738704821,"t":1730772000}
{"o":3368194.6514849556,"h":3399578.2886308865,"l":3346141.1803159295,"c":3398038.4062837674,"v":695604.2982507249,"t":1730775600}
{"o":3398038.4062837674,"h":3415924.3831033995,"l":3391949.6475424184,"c":3405236.5948243658,"v":557687.3108742632,"t":1730779200}
{"o":3405236.5948243658,"h":3429775.6971044973,"l":3393869.1483686231,"c":3422987.3432493042,"v":526404.7932886404,"t":1730782800}
{"o":3422987.3432493042,"h":3429006.3906898126,"l":3405127.6573895179,"c":3425934.1151213543,"v":550508.3167245575,"t":1730786400}
{"o":3425934.1151213543,"h":3457699.0233369106,"l":3422178.2781597031,"c":3449850.3936413075,"v":650156.2007265164,"t":1730790000}
{"o":3449850.3936413075,"h":3460365.8940798794,"l":3442361.8307403531,"c":3460331.092177398,"v":613390.5168673113,"t":1730793600}
{"o":3460331.092177398,"h":3471673.4243018301,"l":3444499.0453445283,"c":3445000.0832927148,"v":540489.5850227621,"t":1730797200}
{"o":3445000.0832927148,"h":3447305.5804063724,"l":3428548.3163098278,"c":3443392.702685473,"v":506572.3617497822,"t":1730800800}
{"o":3443392.702685473,"h":3467004.4963524141,"l":3442643.2820529528,"c":3456052.4246380683,"v":529147.7438528748,"t":1730804400}
{"o":3456052.4246380683,"h":3494962.4716962706,"l":3445663.7351572169,"c":3477986.4644218138,"v":621458.9654753796,"t":1730808000}
{"o":3477986.4644218138,"h":3490902.7797526252,"l":3454688.2414313098,"c":3486336.9754855307,"v":725978.1927732999,"t":1730811600}
{"o":3486336.9754855307,"h":3578120.1366985855,"l":3479419.6897058142,"c":3554729.7817367455,"v":1147828.4885459105,"t":1730815200}
{"o":3554729.7817367455,"h":3568536.8048196859,"l":3507103.2246308499,"c":3532430.3723192997,"v":1102884.7289577529,"t":1730818800}
{"o":3532430.3723192997,"h":3595974.4821268548,"l":3528293.6474720598,"c":3589969.8191998331,"v":928385.7127540894,"t":1730822400}
{"o":3589969.8191998331,"h":3605417.7189206025,"l":3550697.3784460365,"c":3551167.4595173281,"v":780168.6019469246,"t":1730826000}
{"o":3551167.4595173281,"h":3564421.8175013075,"l":3536142.2793164891,"c":3554279.0121496203,"v":675288.6954667758,"t":1730829600}
{"o":3554279.0121496203,"h":3566407.2098151636,"l":3482884.7147545498,"c":3495173.8350492907,"v":740019.1763877869,"t":1730833200}
{"o":3495173.8350492907,"h":3556105.5887832534,"l":3477406.2201010585,"c":3553527.4538950296,"v":739777.8447380951,"t":1730836800}
{"o":3553527.4538950296,"h":3556731.2194648213,"l":3512958.8618331309,"c":3522279.5093508032,"v":548276.1745283129,"t":1730840400}
{"o":3522279.5093508032,"h":3566371.6188010718,"l":3491756.3035239535,"c":3565893.4564320431,"v":629979.1280452684,"t":1730844000}
{"o":3565893.4564320431,"h":3573032.3061105553,"l":3543614.8189171143,"c":3548764.4448877708,"v":679922.2253177338,"t":1730847600}
{"o":3548764.4448877708,"h":3690265.2752238042,"l":3544800.6762905824,"c":3676055.3420535671,"v":1262549.2831316204,"t":1730851200}
{"o":3676055.3420535671,"h":3720832.4445256921,"l":3649242.9077806878,"c":3691975.0174270747,"v":1144628.7207101923,"t":1730854800}
{"o":3691975.0174270747,"h":3841860.5111641805,"l":3674719.0958522703,"c":3827958.976803645,"v":1244134.9612370189,"t":1730858400}
{"o":3827958.976803645,"h":3945045.0423681671,"l":3796936.8408346134,"c":3938476.5342753856,"v":2039728.6209468408,"t":1730862000}
{"o":3938476.5342753856,"h":4011992.2490640702,"l":3882207.437109007,"c":3944210.8101812876,"v":1634290.9855232148,"t":1730865600}
{"o":3944210.8101812876,"h":3955115.9058985994,"l":3886252.2169119674,"c":3945613.1269908929,"v":1307138.5925891625,"t":1730869200}
{"o":3945613.1269908929,"h":4022478.0447108047,"l":3931133.0218234458,"c":3943980.6176829156,"v":1444961.1242221424,"t":1730872800}
{"o":3943980.6176829156,"h":4008065.9486209666,"l":3901116.9100458869,"c":3917479.3713334436,"v":1372956.6506670036,"t":1730876400}
{"o":3917479.3713334436,"h":3930546.8981207423,"l":3837013.3462039321,"c":3901821.431771717,"v":1236918.2965408515,"t":1730880000}
{"o":3901821.431771717,"h":3943014.5183863021,"l":3901403.1953433454,"c":3928544.5749868709,"v":799880.5815218602,"t":1730883600}
{"o":3928544.5749868709,"h":3952651.714997726,"l":3913647.7233815202,"c":3946471.4952656552,"v":680088.7054958007,"t":1730887200}
{"o":3946471.4952656552,"h":3981312.3634832152,"l":3935094.0321687823,"c":3976713.8353105816,"v":663562.6291899821,"t":1730890800}
{"o":3976713.8353105816,"h":4019890.5752147487,"l":3965946.5306405905,"c":3969470.2763400865,"v":742885.4671907807,"t":1730894400}
{"o":3969470.2763400865,"h":3995635.2830680627,"l":3952836.5812536404,"c":3984412.6382417288,"v":775149.2244927972,"t":1730898000}
{"o":3984412.6382417288,"h":4019116.1693711164,"l":3931315.6933441102,"c":3941313.8958474174,"v":972755.8106472379,"t":1730901600}
{"o":3941313.8958474174,"h":4002220.0627410416,"l":3927200.9457767135,"c":3953806.2031719908,"v":1014186.8522270817,"t":1730905200}
{"o":3953806.2031719908,"h":3968221.2391425478,"l":3935732.6092002662,"c":3965818.4010081254,"v":755955.8625683935,"t":1730908800}
{"o":3965818.4010081254,"h":3979581.9071334689,"l":3932718.7923107729,"c":3956651.0065114726,"v":769411.4712636726,"t":1730912400}
{"o":3956651.0065114726,"h":4005779.3903822526,"l":3955475.930906334,"c":3998326.2638714132,"v":714439.5776951306,"t":1730916000}
{"o":3998326.2638714132,"h":4017955.6332910252,"l":3977828.6231402545,"c":4016637.6108962134,"v":785768.526831587,"t":1730919600}
{"o":4016637.6108962134,"h":4025666.2104801764,"l":3975417.8186547444,"c":3997693.7752044406,"v":873171.0255913167,"t":1730923200}
{"o":3997693.7752044406,"h":4050851.9035596983,"l":3977905.5058131716,"c":4027010.2653238564,"v":980598.4218658439,"t":1730926800}
{"o":4027010.2653238564,"h":4049934.5222654715,"l":4014778.7899855399,"c":4028706.6735865702,"v":790615.148999939,"t":1730930400}
{"o":4028706.6735865702,"h":4033600.7226276142,"l":3976933.2567376569,"c":3978742.1079986934,"v":780307.5049239524,"t":1730934000}
{"o":3978742.1079986934,"h":3995267.3226775858,"l":3962741.6640251088,"c":3991875.0355028142,"v":795453.2438173668,"t":1730937600}
{"o":3991875.0355028142,"h":4108080.9371840237,"l":3966423.9588604383,"c":4036248.3716709642,"v":962929.6430285022,"t":1730941200}
{"o":4036248.3716709642,"h":4090525.1381616588,"l":4035839.7313391347,"c":4080325.0808655177,"v":839412.6005201408,"t":1730944800}
{"o":4080325.0808655177,"h":4081454.5617864993,"l":4019559.0402464732,"c":4029263.7168584056,"v":806082.6225647554,"t":1730948400}
{"o":4029263.7168584056,"h":4051213.1568915704,"l":4008922.0167715843,"c":4016235.7566065802,"v":664424.6716962978,"t":1730952000}
{"o":4016235.7566065802,"h":4026471.3551319246,"l":4001433.4078636356,"c":4024035.2024401901,"v":596836.9848571375,"t":1730955600}
{"o":4024035.2024401901,"h":4027048.6699422044,"l":3963775.1566380346,"c":3994326.2045914438,"v":649584.3187632599,"t":1730959200}
{"o":3994326.2045914438,"h":4019694.9604221191,"l":3971533.0775767439,"c":4006599.0014638826,"v":582659.6135462548,"t":1730962800}
{"o":4006599.0014638826,"h":4037738.9958110577,"l":4004297.4997205012,"c":4026810.3382897517,"v":621230.0030096332,"t":1730966400}
{"o":4026810.3382897517,"h":4026810.3382897517,"l":3992757.7937710732,"c":4013865.1186484601,"v":527615.5044154356,"t":1730970000}
{"o":4013865.1186484601,"h":4015036.8611163683,"l":3976239.7333724773,"c":3995738.9820759478,"v":562730.0329641682,"t":1730973600}
{"o":3995738.9820759478,"h":4003447.5368286916,"l":3961968.6909049251,"c":3964032.5549273067,"v":528910.3383446127,"t":1730977200}
{"o":3964032.5549273067,"h":4005606.6704057045,"l":3958076.0114967111,"c":3997294.3654183666,"v":551788.1483419732,"t":1730980800}
{"o":3997294.3654183666,"h":4014466.1007576878,"l":3954866.5121860183,"c":3965702.3966206317,"v":622598.1196847745,"t":1730984400}
{"o":3965702.3966206317,"h":4013501.7678560815,"l":3963345.5196934883,"c":3999927.7553383419,"v":890915.1164163473,"t":1730988000}
{"o":3999927.7553383419,"h":4107930.4176864102,"l":3979506.406730786,"c":4106365.9925423814,"v":1086176.8767899773,"t":1730991600}
{"o":4106365.9925423814,"h":4163900.2098646895,"l":4071622.744985274,"c":4134260.4334558719,"v":1019374.6122557997,"t":1730995200}
{"o":4134260.4334558719,"h":4182455.3659418211,"l":4111254.062799416,"c":4174991.3097131569,"v":986350.1817440016,"t":1730998800}
{"o":4174991.3097131569,"h":4225824.0335794808,"l":4150654.0145238745,"c":4195710.8943256876,"v":1005366.8765796091,"t":1731002400}
{"o":4195710.8943256876,"h":4205263.7767723687,"l":4144306.5138784382,"c":4201324.5953843826,"v":941809.930015534,"t":1731006000}
{"o":4201324.5953843826,"h":4215782.3603204489,"l":4175258.7237413912,"c":4203417.2085146448,"v":907566.4211263137,"t":1731009600}
{"o":4203417.2085146448,"h":4222232.3576860633,"l":4183840.1499103857,"c":4184601.9757621074,"v":974818.1721596121,"t":1731013200}
{"o":4184601.9757621074,"h":4195409.930897058,"l":4141376.9583510752,"c":4161648.7184294052,"v":896780.3127820333,"t":1731016800}
{"o":4161648.7184294052,"h":4189074.9947402696,"l":4138423.5593590401,"c":4184563.2711702413,"v":725265.1180169109,"t":1731020400}
{"o":4184563.2711702413,"h":4282851.5251999469,"l":4184563.2711702413,"c":4237070.0228802683,"v":1036204.2404394692,"t":1731024000}
{"o":4237070.0228802683,"h":4267310.384759373,"l":4213312.2648133803,"c":4227179.5742951781,"v":933800.1183735981,"t":1731027600}
{"o":4227179.5742951781,"h":4231876.621967366,"l":4171114.6092021731,"c":4177792.4921267135,"v":1029510.5453888039,"t":1731031200}
{"o":4177792.4921267135,"h":4233314.4582862509,"l":4171541.8739886042,"c":4225447.0286319591,"v":694836.4160065018,"t":1731034800}
{"o":4225447.0286319591,"h":4242363.8500909507,"l":4211301.9957843106,"c":4219909.5713377548,"v":557518.5495627857,"t":1731038400}
{"o":4219909.5713377548,"h":4267077.5092115151,"l":4215179.550961229,"c":4245958.8975991569,"v":612616.8879421009,"t":1731042000}
{"o":4245958.8975991569,"h":4258625.0347601697,"l":4220827.1641775779,"c":4238652.9762594579,"v":571490.9062555763,"t":1731045600}
{"o":4238652.9762594579,"h":4282399.3327571936,"l":4207468.5844013812,"c":4275548.1739100022,"v":655597.1993821325,"t":1731049200}
{"o":4275548.1739100022,"h":4275679.2606341476,"l":4224805.855176229,"c":4247730.0426616967,"v":602632.5291809924,"t":1731052800}
{"o":4247730.0426616967,"h":4329231.2235312434,"l":4241052.8642559461,"c":4312823.4461873882,"v":652474.2680303359,"t":1731056400}
{"o":4312823.4461873882,"h":4352338.3663869034,"l":4286259.1015662011,"c":4340134.1323129535,"v":736160.8314941707,"t":1731060000}
{"o":4340134.1323129535,"h":4372664.7297969069,"l":4327740.9582181685,"c":4327740.9582181685,"v":722381.238560656,"t":1731063600}
{"o":4327740.9582181685,"h":4351371.7266609352,"l":4313029.6114529315,"c":4319037.8181428201,"v":768937.4350615711,"t":1731067200}
{"o":4319037.8181428201,"h":4371026.7140368875,"l":4309822.9884460969,"c":4359192.1153662037,"v":731289.0033501745,"t":1731070800}
{"o":4359192.1153662037,"h":4370661.4641443333,"l":4248744.077053926,"c":4255830.8522753026,"v":977142.785897927,"t":1731074400}
{"o":4255830.8522753026,"h":4312890.9287576554,"l":4228824.7620498631,"c":4286166.0001492426,"v":905903.4315632657,"t":1731078000}
{"o":4286166.0001492426,"h":4296654.5380992144,"l":4198794.8810009891,"c":4202316.0094897524,"v":854870.6619070395,"t":1731081600}
{"o":4202316.0094897524,"h":4254870.0172068411,"l":4183806.0554057867,"c":4245957.206511654,"v":830909.6467899905,"t":1731085200}
{"o":4245957.206511654,"h":4307481.9809649279,"l":4230167.7177452948,"c":4259847.1502555441,"v":812470.1524401746,"t":1731088800}
{"o":4259847.1502555441,"h":4298092.0416582609,"l":4254113.721643012,"c":4255489.7439605985,"v":803656.0861349109,"t":1731092400}
{"o":4255489.7439605985,"h":4269617.7331299754,"l":4213764.8014294971,"c":4232101.0497760884,"v":806850.7701771496,"t":1731096000}
{"o":4232101.0497760884,"h":4242209.3402691353,"l":4202145.556046335,"c":4236318.7147706272,"v":643522.0821264188,"t":1731099600}
{"o":4236318.7147706272,"h":4254938.9990949901,"l":4225050.0284611369,"c":4239522.0985820396,"v":639471.4843304341,"t":1731103200}
{"o":4239522.0985820396,"h":4262044.0867757304,"l":4224005.6038298644,"c":4257361.1506774547,"v":536599.7863075652,"t":1731106800}
{"o":4257361.1506774547,"h":4264969.8987552151,"l":4233847.8376552006,"c":4255448.8224654449,"v":622645.9139428799,"t":1731110400}
{"o":4255448.8224654449,"h":4263978.5600230247,"l":4234958.8838139595,"c":4251627.2058559228,"v":626693.831421372,"t":1731114000}
{"o":4251627.2058559228,"h":4259457.0979363807,"l":4203429.9156576237,"c":4251691.1802828312,"v":617624.5046338078,"t":1731117600}
{"o":4251691.1802828312,"h":4267806.4475496868,"l":4223960.7061435776,"c":4243472.6499755466,"v":577662.5183208743,"t":1731121200}
{"o":4243472.6499755466,"h":4264636.7505772458,"l":4243472.6499755466,"c":4254934.9432917507,"v":518196.85714987,"t":1731124800}
{"o":4254934.9432917507,"h":4300631.1922460869,"l":4250710.8499847827,"c":4281454.6251434106,"v":581355.4628114263,"t":1731128400}
{"o":4281454.6251434106,"h":4316039.1569746425,"l":4271473.5756641673,"c":4281222.458192789,"v":611150.3246620022,"t":1731132000}
{"o":4281222.458192789,"h":4282567.2624678975,"l":4253759.6059150863,"c":4265483.6229646942,"v":566669.1834935757,"t":1731135600}
{"o":4265483.6229646942,"h":4316683.6179598002,"l":4260054.6995939957,"c":4293815.5004615914,"v":624697.0876397722,"t":1731139200}
{"o":4293815.5004615914,"h":4317555.3140582694,"l":4293815.5004615914,"c":4298466.7073327061,"v":691907.5301275851,"t":1731142800}
{"o":4298466.7073327061,"h":4335411.1591278799,"l":4292035.9005311728,"c":4324502.7532392871,"v":542183.8519228265,"t":1731146400}
{"o":4324502.7532392871,"h":4328669.3299202193,"l":4292219.8017571159,"c":4310560.5271719294,"v":556651.1720402177,"t":1731150000}
{"o":4310560.5271719294,"h":4316654.7408683049,"l":4261446.7356145391,"c":4262279.6048014946,"v":575876.8011255783,"t":1731153600}
{"o":4262279.6048014946,"h":4282933.3764653439,"l":4249035.9440095639,"c":4254873.7062740112,"v":539967.5902600234,"t":1731157200}
{"o":4254873.7062740112,"h":4254873.7062740112,"l":4206873.260177576,"c":4222281.1862311596,"v":643883.2014876724,"t":1731160800}
{"o":4222281.1862311596,"h":4234062.2028665403,"l":4204813.4657206666,"c":4228450.9362623598,"v":538260.2504346763,"t":1731164400}
{"o":4228450.9362623598,"h":4233516.0584508283,"l":4186861.08604975,"c":4192548.7384675117,"v":602536.466995715,"t":1731168000}
{"o":4192548.7384675117,"h":4220905.4238994978,"l":4154334.4000078305,"c":4220294.6158336587,"v":643483.7252148908,"t":1731171600}
{"o":4220294.6158336587,"h":4239806.0030878345,"l":4214482.0629173629,"c":4236765.4880607584,"v":512677.8985085678,"t":1731175200}
{"o":4236765.4880607584,"h":4253827.920015648,"l":4201128.1116483184,"c":4214457.6533810319,"v":570207.1824219886,"t":1731178800}
{"o":4214457.6533810319,"h":4249596.5272885701,"l":4205987.180631917,"c":4230155.8656911608,"v":531040.6339121605,"t":1731182400}
{"o":4230155.8656911608,"h":4250582.2584174545,"l":4218808.5244789431,"c":4225880.5465254467,"v":510265.8781451471,"t":1731186000}
{"o":4225880.5465254467,"h":4264391.0723405657,"l":4221934.3932328597,"c":4262521.6122672474,"v":536437.4096359166,"t":1731189600}
{"o":4262521.6122672474,"h":4303578.8634222355,"l":4257148.0152680324,"c":4260687.6591013689,"v":640918.6281335872,"t":1731193200}
{"o":4260687.6591013689,"h":4300493.6391796386,"l":4235098.7457962297,"c":4273272.3041213118,"v":739063.2721380139,"t":1731196800}
{"o":4273272.3041213118,"h":4276382.7726862123,"l":4237348.0668884581,"c":4264717.499566189,"v":743116.1269793893,"t":1731200400}
{"o":4264717.499566189,"h":4367427.1855324674,"l":4261699.1258684341,"c":4313131.4276343668,"v":764273.2220569436,"t":1731204000}
{"o":4313131.4276343668,"h":4331144.9130745344,"l":4292683.7430077689,"c":4292760.1715903906,"v":647237.9216761016,"t":1731207600}
{"o":4292760.1715903906,"h":4373685.6440097345,"l":4282345.7977272216,"c":4367155.3954484016,"v":729624.6331492433,"t":1731211200}
{"o":4367155.3954484016,"h":4453650.7802205095,"l":4340471.8115142118,"c":4407855.20000544,"v":857489.1473010803,"t":1731214800}
{"o":4407855.20000544,"h":4417419.2769108489,"l":4363564.7299836688,"c":4384059.2033350002,"v":633201.4845065093,"t":1731218400}
{"o":4384059.2033350002,"h":4405963.5741867907,"l":4367649.9881231552,"c":4367652.0623479532,"v":528460.8752677232,"t":1731222000}
{"o":4367652.0623479532,"h":4380015.1803741632,"l":4347554.1565137105,"c":4373459.4785381546,"v":598313.454679188,"t":1731225600}
{"o":4373459.4785381546,"h":4394895.1117982138,"l":4361944.1272811396,"c":4377535.0632743016,"v":675280.3929621349,"t":1731229200}
{"o":4377535.0632743016,"h":4392347.7620888269,"l":4358971.8569131177,"c":4379608.0169370975,"v":634308.871924302,"t":1731232800}
{"o":4379608.0169370975,"h":4418953.2588710114,"l":4364592.0211811746,"c":4404350.6521646362,"v":653339.2303662379,"t":1731236400}
{"o":4404350.6521646362,"h":4425232.7618886251,"l":4339534.260637016,"c":4379156.7606899785,"v":843301.2936470502,"t":1731240000}
{"o":4379156.7606899785,"h":4408740.5546313096,"l":4367169.4581869934,"c":4406903.2836294388,"v":801963.4636600701,"t":1731243600}
{"o":4406903.2836294388,"h":4464781.7293918515,"l":4358028.3093347345,"c":4402176.3342603957,"v":1057278.0116804682,"t":1731247200}
{"o":4402176.3342603957,"h":4523149.3371204585,"l":4382615.4852397097,"c":4503087.4033031324,"v":1034859.2389692282,"t":1731250800}
{"o":4503087.4033031324,"h":4522582.7787558679,"l":4453089.6639584461,"c":4494228.6141064661,"v":1277157.2815890063,"t":1731254400}
{"o":4494228.6141064661,"h":4586697.8419961846,"l":4486331.3329474451,"c":4536832.5593508845,"v":904011.235384571,"t":1731258000}
{"o":4536832.5593508845,"h":4580326.4959052037,"l":4518671.2373665506,"c":4522262.707472086,"v":1123384.3456041012,"t":1731261600}
{"o":4522262.707472086,"h":4542020.5733540924,"l":4398408.1527397186,"c":4443681.3566453243,"v":1126709.644878672,"t":1731265200}
{"o":4443681.3566453243,"h":4462581.9556155726,"l":4311384.7513011331,"c":4311384.7513011331,"v":1093668.1557562407,"t":1731268800}
{"o":4311384.7513011331,"h":4437285.8869446386,"l":4255425.0963480379,"c":4420218.2566642966,"v":1216730.6015504962,"t":1731272400}
{"o":4420218.2566642966,"h":4559642.6490976354,"l":4406047.3727617683,"c":4485959.3243208127,"v":1089272.3281009665,"t":1731276000}
{"o":4485959.3243208127,"h":4499897.1806559749,"l":4441434.4805861264,"c":4475594.9175194316,"v":934277.6125588309,"t":1731279600}
{"o":4475594.9175194316,"h":4499327.4396075606,"l":4464500.9913461478,"c":4490669.2153943637,"v":882602.2378576685,"t":1731283200}
{"o":4490669.2153943637,"h":4527542.2632552525,"l":4465178.3500071205,"c":4484523.051480839,"v":850330.1596987949,"t":1731286800}
{"o":4484523.051480839,"h":4511520.7421225943,"l":4464744.4178653639,"c":4507518.4038370363,"v":1093294.0956090812,"t":1731290400}
{"o":4507518.4038370363,"h":4507518.4038370363,"l":4437207.5150122214,"c":4476374.5364610218,"v":1054929.7713831242,"t":1731294000}
{"o":4476374.5364610218,"h":4482116.2798462939,"l":4403472.2945514685,"c":4432375.3319523493,"v":1044955.0153369929,"t":1731297600}
{"o":4432375.3319523493,"h":4436087.2719618343,"l":4352402.6190071274,"c":4394517.2245436925,"v":2329911.0222735521,"t":1731301200}
{"o":4394517.2245436925,"h":4445424.1506087687,"l":4336801.1752885589,"c":4413618.2889749752,"v":2180992.7427427862,"t":1731304800}
{"o":4413618.2889749752,"h":4459885.9469319629,"l":4393470.9281085907,"c":4435148.5015943535,"v":1263217.087655104,"t":1731308400}
{"o":4435148.5015943535,"h":4474392.9734780304,"l":4367560.2329475004,"c":4451788.2537834421,"v":979252.3536066562,"t":1731312000}
{"o":4451788.2537834421,"h":4521858.4056514958,"l":4377460.0584624289,"c":4499859.5075462414,"v":1014547.6342072668,"t":1731315600}
{"o":4499859.5075462414,"h":4633630.7076855302,"l":4459961.3030792056,"c":4598280.0787897278,"v":1181416.1938445147,"t":1731319200}
{"o":4598280.0787897278,"h":4643419.7903458597,"l":4540082.3045233712,"c":4637814.1672739526,"v":924436.5057009843,"t":1731322800}
{"o":4637814.1672739526,"h":4696663.1949374899,"l":4574691.2169559505,"c":4604548.0494274786,"v":937286.5326285313,"t":1731326400}
{"o":4604548.0494274786,"h":4631632.9649447873,"l":4534202.1360590309,"c":4626799.3112320174,"v":837411.9262366096,"t":1731330000}
{"o":4626799.3112320174,"h":4706100.4675350627,"l":4572360.8874231474,"c":4666094.4872913565,"v":941767.0842772977,"t":1731333600}
{"o":4666094.4872913565,"h":4705471.4464426637,"l":4619880.218721549,"c":4670736.2304575508,"v":1034697.9139934422,"t":1731337200}
{"o":4670736.2304575508,"h":4734994.6617064457,"l":4611444.0882214857,"c":4651045.4201461365,"v":1032324.5818093264,"t":1731340800}
{"o":4651045.4201461365,"h":4703670.4699790711,"l":4590668.3215981983,"c":4675423.0136238169,"v":1002238.9677899512,"t":1731344400}
{"o":4675423.0136238169,"h":4686937.500418636,"l":4597476.3929313095,"c":4678311.2798030255,"v":864528.8877061818,"t":1731348000}
{"o":4678311.2798030255,"h":4715124.2297059456,"l":4580375.3854834558,"c":4649046.7528119851,"v":1165419.1790789508,"t":1731351600}
{"o":4649046.7528119851,"h":4758276.1286634309,"l":4606902.9610575913,"c":4669738.6477147164,"v":1031135.2288142645,"t":1731355200}
{"o":4669738.6477147164,"h":4717479.8827272821,"l":4600019.0406952081,"c":4668637.2176147802,"v":1008214.4187520349,"t":1731358800}
{"o":4668637.2176147802,"h":4709530.1365095358,"l":4595870.5499800229,"c":4696145.7226718711,"v":1008883.2524162583,"t":1731362400}
{"o":4696145.7226718711,"h":4813776.7472001174,"l":4671423.9545577541,"c":4737031.4957983494,"v":1077668.5001862687,"t":1731366000}
{"o":4737031.4957983494,"h":4746727.5217970703,"l":4592419.2671361715,"c":4698658.4083325258,"v":1223055.0168270043,"t":1731369600}
{"o":4698658.4083325258,"h":4722882.501570751,"l":4655703.8109684847,"c":4670314.238944822,"v":983203.6868277697,"t":1731373200}
{"o":4670314.238944822,"h":4689324.5358574428,"l":4556719.1761219027,"c":4641415.6837062454,"v":996154.1554203673,"t":1731376800}
{"o":4641415.6837062454,"h":4712404.6693768213,"l":4615865.0564376786,"c":4706274.098074398,"v":941936.1453027363,"t":1731380400}
{"o":4706274.098074398,"h":4727785.1484776046,"l":4627614.1135670766,"c":4658979.896704535,"v":1062469.7869155204,"t":1731384000}
{"o":4658979.896704535,"h":4694424.7107804902,"l":4597558.9742004555,"c":4644568.1174335927,"v":1115876.7760716514,"t":1731387600}
{"o":4644568.1174335927,"h":4713181.6281747678,"l":4635617.9802391967,"c":4691558.3107539611,"v":1187848.9573176946,"t":1731391200}
{"o":4691558.3107539611,"h":4732625.0342409536,"l":4661784.2028486235,"c":4732625.0342409536,"v":1175941.7729041108,"t":1731394800}
{"o":4732625.0342409536,"h":4796250.3815874886,"l":4705187.3353099171,"c":4795505.4189952901,"v":1134180.321467788,"t":1731398400}
{"o":4795505.4189952901,"h":4804663.530482159,"l":4600173.555961878,"c":4600173.555961878,"v":1534854.7236200122,"t":1731402000}
{"o":4600173.555961878,"h":4635911.2903587911,"l":4450477.1577323684,"c":4543456.1367502706,"v":2230250.2281758916,"t":1731405600}
{"o":4543456.1367502706,"h":4599640.3210037332,"l":4480797.7509418214,"c":4502055.3048513411,"v":1324384.3486910691,"t":1731409200}
{"o":4502055.3048513411,"h":4559014.474357591,"l":4403261.7652334878,"c":4454054.0051170057,"v":1349238.0129547324,"t":1731412800}
{"o":4454054.0051170057,"h":4480501.3114567921,"l":4321737.5882519484,"c":4467269.2124387147,"v":1674502.4411090175,"t":1731416400}
{"o":4467269.2124387147,"h":4551097.6889269529,"l":4371848.2100576833,"c":4545399.5085010109,"v":1884294.0254717893,"t":1731420000}
{"o":4545399.5085010109,"h":4553152.55821086,"l":4466628.3024280537,"c":4487341.147201811,"v":1394822.9916425087,"t":1731423600}
{"o":4487341.147201811,"h":4532144.4026859934,"l":4406362.2603690177,"c":4511789.1870869342,"v":1511851.9036539597,"t":1731427200}
{"o":4511789.1870869342,"h":4542144.1311039682,"l":4451881.2193383621,"c":4470541.5257007368,"v":1155088.7812683075,"t":1731430800}
{"o":4470541.5257007368,"h":4572257.6090295911,"l":4456887.8046958121,"c":4549704.9086650638,"v":1057967.8076255152,"t":1731434400}
{"o":4549704.9086650638,"h":4599260.7116196379,"l":4508185.8181887716,"c":4549474.3810648927,"v":1110672.6427872963,"t":1731438000}
{"o":4549474.3810648927,"h":4574571.69623568,"l":4503573.5534454612,"c":4540140.6908904193,"v":1130142.6020236209,"t":1731441600}
{"o":4540140.6908904193,"h":4556024.9641528502,"l":4466309.3243523277,"c":4537774.8999344138,"v":1150739.4564565686,"t":1731445200}
{"o":4537774.8999344138,"h":4606822.3737558853,"l":4481532.011367593,"c":4584962.4273519758,"v":1109829.7669502667,"t":1731448800}
{"o":4584962.4273519758,"h":4585698.9203523546,"l":4508144.263784105,"c":4513833.2586733196,"v":1208007.8065036202,"t":1731452400}
{"o":4513833.2586733196,"h":4547007.0432596775,"l":4485311.8409095658,"c":4490247.5593763357,"v":1357878.034750812,"t":1731456000}
{"o":4490247.5593763357,"h":4519565.1272924058,"l":4401223.7568296157,"c":4488028.0149484817,"v":1334180.6745776078,"t":1731459600}
{"o":4488028.0149484817,"h":4494680.3946066881,"l":4330495.379279579,"c":4422366.9892336288,"v":1518818.8507256701,"t":1731463200}
{"o":4422366.9892336288,"h":4438551.7400338622,"l":4333202.7030141903,"c":4333655.8309581419,"v":1811918.3046693164,"t":1731466800}
{"o":4333655.8309581419,"h":4387054.0758710457,"l":4281858.0224999292,"c":4378477.9367035022,"v":1732764.6083559238,"t":1731470400}
{"o":4378477.9367035022,"h":4420715.4826192744,"l":4348313.391163351,"c":4362847.2259141924,"v":1352117.3117227014,"t":1731474000}
{"o":4362847.2259141924,"h":4403049.6265773848,"l":4302321.3285675654,"c":4312016.3817830961,"v":1087027.7329527121,"t":1731477600}
{"o":4312016.3817830961,"h":4387890.0786102163,"l":4298281.2015880579,"c":4376153.2011515545,"v":1039285.1733005129,"t":1731481200}
{"o":4376153.2011515545,"h":4420093.2059454378,"l":4348756.4205343453,"c":4389224.9583284073,"v":1066744.5707950792,"t":1731484800}
{"o":4389224.9583284073,"h":4458887.4706087541,"l":4375627.1191119803,"c":4401181.4784217263,"v":1566237.3220249061,"t":1731488400}
{"o":4401181.4784217263,"h":4445272.9672220238,"l":4357786.1397719588,"c":4419033.438340297,"v":1478146.1652041839,"t":1731492000}
{"o":4419033.438340297,"h":4467402.5962574156,"l":4391508.0163046727,"c":4431994.1960367961,"v":1246824.0337124036,"t":1731495600}
{"o":4431994.1960367961,"h":4447613.5025229352,"l":4394643.417450306,"c":4426829.8193335552,"v":1465766.3349470678,"t":1731499200}
{"o":4426829.8193335552,"h":4597054.9154318552,"l":4399901.8678333052,"c":4539678.4902279573,"v":2226094.9680156633,"t":1731502800}
{"o":4539678.4902279573,"h":4636952.8475572951,"l":4466807.3634994691,"c":4626107.0953813549,"v":2125800.2760515488,"t":1731506400}
{"o":4626107.0953813549,"h":4634610.509757285,"l":4509445.9843662018,"c":4619809.9451066274,"v":2228931.1948583634,"t":1731510000}
{"o":4619809.9451066274,"h":4662894.9234656282,"l":4538032.2453516955,"c":4634138.6644684365,"v":2354387.1222522538,"t":1731513600}
{"o":4634138.6644684365,"h":4703088.8389749033,"l":4597759.4894085899,"c":4670462.541465803,"v":1936945.0447005681,"t":1731517200}
{"o":4670462.541465803,"h":4689663.6365069477,"l":4622632.7788196793,"c":4681474.5222914079,"v":2004354.1713227036,"t":1731520800}
{"o":4681474.5222914079,"h":4695331.6361412071,"l":4484248.9780918593,"c":4497858.0203946773,"v":3018473.3853807962,"t":1731524400}
{"o":4497858.0203946773,"h":4570287.7096606605,"l":4440292.4943934474,"c":4516303.716872517,"v":1885958.0147287485,"t":1731528000}
{"o":4516303.716872517,"h":4520319.1291730311,"l":4391651.1843297603,"c":4478147.9726978801,"v":1688721.9732054996,"t":1731531600}
{"o":4478147.9726978801,"h":4571611.6515682824,"l":4467329.2653417327,"c":4542194.5415409198,"v":1306306.7261998823,"t":1731535200}
{"o":4542194.5415409198,"h":4595483.2000362603,"l":4520077.4927735273,"c":4587661.1717629861,"v":1294831.2236450145,"t":1731538800}
{"o":4587661.1717629861,"h":4599661.817692928,"l":4506147.7404113561,"c":4546542.1226220336,"v":1835906.1678407174,"t":1731542400}
{"o":4546542.1226220336,"h":4607056.3122856459,"l":4523767.843002256,"c":4607056.3122856459,"v":1831168.9752402091,"t":1731546000}
{"o":4607056.3122856459,"h":4610380.2338788323,"l":4545560.2896438986,"c":4579905.2117580576,"v":1696201.568789321,"t":1731549600}
{"o":4579905.2117580576,"h":4676491.6389719481,"l":4535657.6913799215,"c":4676491.6389719481,"v":1896946.0682834212,"t":1731553200}
{"o":4676491.6389719481,"h":4694793.4765550196,"l":4624815.0324791633,"c":4690394.3236039523,"v":1434509.7571506938,"t":1731556800}
{"o":4690394.3236039523,"h":4690394.3236039523,"l":4630730.3772783214,"c":4663080.6684415108,"v":1596155.806449943,"t":1731560400}
{"o":4663080.6684415108,"h":4708780.0403631208,"l":4601212.9564233692,"c":4601212.9564233692,"v":1520388.2364142691,"t":1731564000}
{"o":4601212.9564233692,"h":4666879.0506414585,"l":4584416.9357812712,"c":4650052.2385898968,"v":1630634.188540672,"t":1731567600}
{"o":4650052.2385898968,"h":4707578.3811654299,"l":4637880.089533437,"c":4674798.3840214033,"v":1479377.3015194875,"t":1731571200}
{"o":4674798.3840214033,"h":4746944.5132519063,"l":4673896.6896845,"c":4725216.6631785976,"v":1560519.1353504087,"t":1731574800}
{"o":4725216.6631785976,"h":4733270.0913353674,"l":4625267.3274856508,"c":4633567.5327119371,"v":1468864.6959199188,"t":1731578400}
{"o":4633567.5327119371,"h":4643614.6037048046,"l":4550328.0011664676,"c":4604925.9039708106,"v":1661345.6827888342,"t":1731582000}
{"o":4604925.9039708106,"h":4635603.5906388797,"l":4583865.573376162,"c":4611344.0476040579,"v":1318610.5888185105,"t":1731585600}
{"o":4611344.0476040579,"h":4642820.5216671107,"l":4551785.7564584641,"c":4566345.1589746205,"v":1578115.2163876847,"t":1731589200}
{"o":4566345.1589746205,"h":4644683.1065697297,"l":4482868.0755159548,"c":4486130.7820005566,"v":1978923.8470596878,"t":1731592800}
{"o":4486130.7820005566,"h":4548650.13370822,"l":4458729.3004062492,"c":4488463.0043689497,"v":1910256.8667522015,"t":1731596400}
{"o":4488463.0043689497,"h":4625423.7798381746,"l":4471157.7396890856,"c":4625423.7798381746,"v":1744797.2802296297,"t":1731600000}
{"o":4625423.7798381746,"h":4625469.8754620673,"l":4569128.0834201602,"c":4586971.0810831953,"v":1534902.9982705172,"t":1731603600}
{"o":4586971.0810831953,"h":4619176.6510115638,"l":4559226.5253293402,"c":4567774.8967275638,"v":1477873.4990208675,"t":1731607200}
{"o":4567774.8967275638,"h":4606167.1436674846,"l":4566183.7866538437,"c":4594185.8883482162,"v":1481362.5113236993,"t":1731610800}
{"o":4594185.8883482162,"h":4594185.8883482162,"l":4523156.3273122525,"c":4552629.0184345152,"v":1561218.7479317696,"t":1731614400}
{"o":4552629.0184345152,"h":4585284.6965206619,"l":4517265.2140808431,"c":4568385.988093988,"v":1558308.330308873,"t":1731618000}
{"o":4568385.988093988,"h":4576073.3035078859,"l":4475373.5644090548,"c":4517138.8480671346,"v":1598556.228483245,"t":1731621600}
{"o":4517138.8480671346,"h":4530463.6572733838,"l":4403628.9454930061,"c":4463988.6912656203,"v":1891789.4368397042,"t":1731625200}
{"o":4463988.6912656203,"h":4536216.3527708584,"l":4457654.9525406444,"c":4470941.9708404588,"v":1563889.5556217504,"t":1731628800}
{"o":4470941.9708404588,"h":4497212.616495355,"l":4438529.3474166729,"c":4472677.8269519405,"v":1466800.5873942843,"t":1731632400}
{"o":4472677.8269519405,"h":4488150.2288414948,"l":4431379.9521882273,"c":4478617.1273619579,"v":1226429.8464110594,"t":1731636000}
{"o":4478617.1273619579,"h":4490499.7152305366,"l":4450871.3280359507,"c":4454422.4394653393,"v":1231741.8293328159,"t":1731639600}
{"o":4454422.4394653393,"h":4456069.138766191,"l":4356904.6006833874,"c":4384241.6587104583,"v":1318550.1348410253,"t":1731643200}
{"o":4384241.6587104583,"h":4447159.9004788762,"l":4367310.0803042995,"c":4444732.0076172091,"v":1176894.8664787926,"t":1731646800}
{"o":4444732.0076172091,"h":4483553.0805071993,"l":4444657.8265187135,"c":4471431.2827119855,"v":1028124.5255534248,"t":1731650400}
{"o":4471431.2827119855,"h":4489102.0427667089,"l":4457425.4842029931,"c":4457425.4842029931,"v":1092390.1250938592,"t":1731654000}
{"o":4457425.4842029931,"h":4503141.4455272127,"l":4428701.1111950688,"c":4503141.4455272127,"v":1251610.3167793108,"t":1731657600}
{"o":4503141.4455272127,"h":4548169.6912871972,"l":4495571.0687157558,"c":4538229.9756505955,"v":1360046.8596777127,"t":1731661200}
{"o":4538229.9756505955,"h":4558501.3145277053,"l":4524968.0370461131,"c":4545046.3678332539,"v":1163830.2545666487,"t":1731664800}
{"o":4545046.3678332539,"h":4553700.1289117103,"l":4521041.4847741937,"c":4549018.0514426781,"v":1274968.6535727333,"t":1731668400}
{"o":4549018.0514426781,"h":4582400.2886340609,"l":4532973.6363744345,"c":4559056.0839272961,"v":1526370.6334988251,"t":1731672000}
{"o":4559056.0839272961,"h":4579101.126250932,"l":4540532.3831255371,"c":4574780.5264068041,"v":1753700.2503508085,"t":1731675600}
{"o":4574780.5264068041,"h":4586514.5873819077,"l":4477737.645187499,"c":4504079.4168682769,"v":2141879.0855892347,"t":1731679200}
{"o":4504079.4168682769,"h":4504079.4168682769,"l":4403741.287599735,"c":4433886.7684368035,"v":2054566.7645274668,"t":1731682800}
{"o":4433886.7684368035,"h":4501532.8727911683,"l":4431622.4799970165,"c":4461704.3887838665,"v":2203407.1496839272,"t":1731686400}
{"o":4461704.3887838665,"h":4527218.0926969787,"l":4458273.01929338,"c":4490691.4602377638,"v":1688066.8909570526,"t":1731690000}
{"o":4490691.4602377638,"h":4503639.875539097,"l":4451693.526993975,"c":4484481.4898776496,"v":1584579.4121678164,"t":1731693600}
{"o":4484481.4898776496,"h":4549192.8849215694,"l":4481185.6714264089,"c":4523823.3710191511,"v":1620882.7890195227,"t":1731697200}
{"o":4523823.3710191511,"h":4603373.2982344143,"l":4521746.6348004658,"c":4603373.2982344143,"v":1444670.4435436286,"t":1731700800}
{"o":4603373.2982344143,"h":4674958.0810156586,"l":4592900.3868392622,"c":4664360.691573225,"v":1486425.2353712425,"t":1731704400}
{"o":4664360.691573225,"h":4679834.3837681264,"l":4635907.2306664959,"c":4647686.1574142231,"v":1415374.0169595783,"t":1731708000}
{"o":4647686.1574142231,"h":4695404.496742758,"l":4647082.6962077525,"c":4654760.693931127,"v":1467185.1411241316,"t":1731711600}
{"o":4654760.693931127,"h":4655973.7397365104,"l":4599578.8365761833,"c":4627070.1182687655,"v":1279869.690107685,"t":1731715200}
{"o":4627070.1182687655,"h":4666469.7464395789,"l":4622403.7053386997,"c":4655951.3898932096,"v":1027561.0468083158,"t":1731718800}
{"o":4655951.3898932096,"h":4686548.8959649494,"l":4648033.2506698351,"c":4661985.597526175,"v":1124240.7808721366,"t":1731722400}
{"o":4661985.597526175,"h":4722540.7830266617,"l":4660519.7535822093,"c":4716581.1298500504,"v":1090406.9482426711,"t":1731726000}
{"o":4716581.1298500504,"h":4726616.2127596876,"l":4683424.0268428512,"c":4685907.2052256428,"v":1040444.7266830876,"t":1731729600}
{"o":4685907.2052256428,"h":4728618.0518749114,"l":4677326.3226069342,"c":4710053.9246336641,"v":885156.1070074671,"t":1731733200}
{"o":4710053.9246336641,"h":4710053.9246336641,"l":4655593.0165289203,"c":4660735.721344104,"v":1204065.494430196,"t":1731736800}
{"o":4660735.721344104,"h":4691617.7478890531,"l":4654958.4313554019,"c":4664721.31355552,"v":1104764.8894370161,"t":1731740400}
{"o":4664721.31355552,"h":4680063.2259202944,"l":4645835.614560971,"c":4671281.6080350159,"v":1142269.5495158117,"t":1731744000}
{"o":4671281.6080350159,"h":4683585.5473134397,"l":4633576.9554659082,"c":4633576.9554659082,"v":1179049.6107811292,"t":1731747600}
{"o":4633576.9554659082,"h":4668108.1289726859,"l":4630397.4818928856,"c":4651157.034881779,"v":1216734.9167181749,"t":1731751200}
{"o":4651157.034881779,"h":4663960.962277784,"l":4614792.962167793,"c":4663960.962277784,"v":1177055.5788995281,"t":1731754800}
{"o":4663960.962277784,"h":4724338.2817676673,"l":4607982.5941566508,"c":4670525.5678806752,"v":1648154.0158066044,"t":1731758400}
{"o":4670525.5678806752,"h":4712195.531262055,"l":4639068.0042002089,"c":4642383.8769161906,"v":1367365.6229081731,"t":1731762000}
{"o":4642383.8769161906,"h":4669789.7945561549,"l":4615155.8609694187,"c":4628438.0988746332,"v":1415117.379621356,"t":1731765600}
{"o":4628438.0988746332,"h":4633466.9673473295,"l":4556654.1140605202,"c":4582652.1291320603,"v":1496498.5554460161,"t":1731769200}
{"o":4582652.1291320603,"h":4601985.0272430992,"l":4548119.3938870318,"c":4568723.2846481092,"v":1357927.8536210663,"t":1731772800}
{"o":4568723.2846481092,"h":4607894.6781196212,"l":4552115.8585180845,"c":4592258.5261795437,"v":1323270.8108442284,"t":1731776400}
{"o":4592258.5261795437,"h":4622686.4833199019,"l":4582819.1526529491,"c":4613595.4945423426,"v":1461071.0247236949,"t":1731780000}
{"o":4613595.4945423426,"h":4623837.8757166155,"l":4599332.0512443408,"c":4608078.9741078066,"v":1225933.0114599096,"t":1731783600}
{"o":4608078.9741078066,"h":4622446.6395627074,"l":4576462.7038822165,"c":4590508.1968260538,"v":1272653.5585093817,"t":1731787200}
{"o":4590508.1968260538,"h":4640472.122235517,"l":4582268.4106284482,"c":4621612.7349852072,"v":1187604.7077016667,"t":1731790800}
{"o":4621612.7349852072,"h":4632610.8211196912,"l":4565203.2661338458,"c":4565203.2661338458,"v":1152618.7266602172,"t":1731794400}
{"o":4565203.2661338458,"h":4608062.2863521371,"l":4560907.891497436,"c":4597018.1336589977,"v":1168851.909350649,"t":1731798000}
{"o":4597018.1336589977,"h":4656882.6227593729,"l":4593472.2245457508,"c":4637300.971819723,"v":1229209.8517869166,"t":1731801600}
{"o":4637300.971819723,"h":4676498.7224787362,"l":4565822.1128605222,"c":4604541.4107361427,"v":1578407.1054954461,"t":1731805200}
{"o":4604541.4107361427,"h":4630978.0391638642,"l":4520171.9295663219,"c":4606543.2500966862,"v":2043419.9841375847,"t":1731808800}
{"o":4606543.2500966862,"h":4718385.3344166847,"l":4581532.0125593217,"c":4714900.4497280819,"v":1579721.8311365843,"t":1731812400}
{"o":4714900.4497280819,"h":5020881.1319123125,"l":4714803.8130679633,"c":5000209.3129690625,"v":2034823.3862728649,"t":1731816000}
{"o":5000209.3129690625,"h":5095919.1778517552,"l":4985402.2635959666,"c":5036769.6035379898,"v":1553509.7896463561,"t":1731819600}
{"o":5036769.6035379898,"h":5108344.4148820043,"l":5018627.0449116779,"c":5100256.579585827,"v":1456751.546495016,"t":1731823200}
{"o":5100256.579585827,"h":5105682.549306768,"l":5037138.8444282133,"c":5051119.6038225573,"v":1227201.4784584413,"t":1731826800}
{"o":5051119.6038225573,"h":5152505.4356370941,"l":5050932.7526396168,"c":5062747.4193314705,"v":1429582.926504198,"t":1731830400}
{"o":5062747.4193314705,"h":5082794.2729180418,"l":5020028.8991858428,"c":5072539.7873373339,"v":1403387.7610661737,"t":1731834000}
{"o":5072539.7873373339,"h":5133722.8139178678,"l":5056981.3369739885,"c":5119599.6546190875,"v":1489597.3053079287,"t":1731837600}
{"o":5119599.6546190875,"h":5143776.6855975008,"l":4992225.2699361686,"c":5003063.3924161661,"v":1530663.8455551127,"t":1731841200}
{"o":36668120.2874157503,"h":36708669.5201015547,"l":36407720.752041176,"c":36668120.2874157503,"v":201342.8923174231,"t":1724644800}
{"o":36668120.2874157503,"h":36686300.5739493445,"l":36322160.2410499454,"c":36346525.3746052235,"v":178743.4458716336,"t":1724648400}
{"o":36346525.3746052235,"h":36401971.1238890365,"l":36081103.8502485603,"c":36231099.4931054488,"v":312730.6907859324,"t":1724652000}
{"o":36231099.4931054488,"h":36343869.7624941692,"l":36074903.900764659,"c":36249284.5538563579,"v":241081.3625809825,"t":1724655600}
{"o":36249284.5538563579,"h":36615204.5472167805,"l":36187321.1245505363,"c":36403064.9117055833,"v":201840.8700603341,"t":1724659200}
{"o":36403064.9117055833,"h":36606307.0868534371,"l":36107073.8417185545,"c":36592464.9529948831,"v":263608.3629433073,"t":1724662800}
{"o":36592464.9529948831,"h":36942318.1570577621,"l":36532250.8743491471,"c":36737634.7648946047,"v":226676.0350666586,"t":1724666400}
{"o":36737634.7648946047,"h":36887743.0864466503,"l":36490714.9056948349,"c":36535241.6902417541,"v":238084.6287677172,"t":1724670000}
{"o":36535241.6902417541,"h":36721272.8736662418,"l":36150613.2490638122,"c":36304345.4269672409,"v":296608.2404038453,"t":1724673600}
{"o":36304345.4269672409,"h":36562205.1438581496,"l":36203201.7172892988,"c":36493296.0295259729,"v":321771.4983759169,"t":1724677200}
{"o":36493296.0295259729,"h":36827908.2471599355,"l":35371740.5753159374,"c":35833773.2793217301,"v":628144.549073454,"t":1724680800}
{"o":35833773.2793217301,"h":36061328.993307665,"l":35534495.3190269247,"c":35912777.626196146,"v":362356.5298499556,"t":1724684400}
{"o":35912777.626196146,"h":36086290.1971136704,"l":35755989.8770817518,"c":35941734.6197484806,"v":267327.0445592905,"t":1724688000}
{"o":35941734.6197484806,"h":35985649.60807129,"l":35441922.5607702881,"c":35863974.3362513185,"v":469580.5236156543,"t":1724691600}
{"o":35863974.3362513185,"h":36301960.4972518831,"l":35625805.4702063277,"c":36198212.1356434599,"v":453877.897631907,"t":1724695200}
{"o":36198212.1356434599,"h":36225585.4242924079,"l":35897575.5850261524,"c":35991263.8931906447,"v":287824.1820618703,"t":1724698800}
{"o":35991263.8931906447,"h":36287277.5957586765,"l":35852435.4311651587,"c":36173456.2332720309,"v":304577.9021505172,"t":1724702400}
{"o":36173456.2332720309,"h":36193239.8115649223,"l":35629636.39820005,"c":35892577.6575826705,"v":359703.3522935493,"t":1724706000}
{"o":35892577.6575826705,"h":36059392.8533893228,"l":35753531.2508770898,"c":35863316.4068540558,"v":265629.9245923416,"t":1724709600}
{"o":35863316.4068540558,"h":36054199.3719621822,"l":35714861.8730121255,"c":35791295.149959594,"v":239186.2856274956,"t":1724713200}
{"o":35791295.149959594,"h":36052191.1161016449,"l":35772652.4129289836,"c":35897079.1403735504,"v":296936.8178408362,"t":1724716800}
{"o":35897079.1403735504,"h":36208787.8139270172,"l":35869318.7890499234,"c":36047209.5172803178,"v":259450.2892614623,"t":1724720400}
{"o":36047209.5172803178,"h":36224734.1900728494,"l":35995277.8798601925,"c":36044425.2558791637,"v":222876.1793643499,"t":1724724000}
{"o":36044425.2558791637,"h":36141682.5203660131,"l":35857808.7493887246,"c":36117733.5218571499,"v":184021.7421276582,"t":1724727600}
{"o":36117733.5218571499,"h":36203936.0866800398,"l":35999779.0343304127,"c":36127820.463681832,"v":196005.9831847799,"t":1724731200}
{"o":36127820.463681832,"h":36374526.792579852,"l":36106834.504262045,"c":36298755.1561154351,"v":228783.3145348121,"t":1724734800}
{"o":36298755.1561154351,"h":36302065.2795473039,"l":35891153.7715191469,"c":36011021.7034760416,"v":217242.4633151303,"t":1724738400}
{"o":36011021.7034760416,"h":36076279.1887096837,"l":35756809.7381502092,"c":35920753.6192596182,"v":203718.2876265134,"t":1724742000}
{"o":35920753.6192596182,"h":35998984.4301495776,"l":35687237.9375643283,"c":35747786.2751339003,"v":229319.0148500064,"t":1724745600}
{"o":35747786.2751339003,"h":35919843.541103214,"l":35574019.4747660235,"c":35646647.8696720153,"v":227705.9012430392,"t":1724749200}
{"o":35646647.8696720153,"h":35646647.8696720153,"l":34948690.1331318542,"c":34997165.3151271418,"v":348793.8773386792,"t":1724752800}
{"o":34997165.3151271418,"h":35284727.6268287376,"l":34924961.3102011085,"c":35127978.6162314117,"v":199508.0586800718,"t":1724756400}
{"o":35127978.6162314117,"h":35176838.3111091182,"l":34786325.0030177832,"c":35134237.5930241421,"v":267115.4771116725,"t":1724760000}
{"o":35134237.5930241421,"h":35408152.1399998218,"l":34951298.2947932035,"c":35114998.3607674092,"v":365378.6692820969,"t":1724763600}
{"o":35114998.3607674092,"h":35485462.2671197429,"l":34922805.1994314343,"c":35015997.4701073766,"v":420388.8384040934,"t":1724767200}
{"o":35015997.4701073766,"h":35266020.1576217264,"l":34881496.1217094064,"c":35007409.8301551789,"v":332161.0922364415,"t":1724770800}
{"o":35007409.8301551789,"h":35374256.5439262539,"l":34900211.5306629762,"c":34984519.492525734,"v":328533.8146282505,"t":1724774400}
{"o":34984519.492525734,"h":35295665.9855908602,"l":34947607.8194393218,"c":35287067.4133998305,"v":205163.4185313783,"t":1724778000}
{"o":35287067.4133998305,"h":35427886.9751079902,"l":35143983.3403860256,"c":35390502.4098979607,"v":267756.4439307522,"t":1724781600}
{"o":35390502.4098979607,"h":35415670.9726881981,"l":35156717.845023863,"c":35291163.6834003106,"v":216139.4573771671,"t":1724785200}
{"o":35291163.6834003106,"h":35319092.2737254128,"l":35063983.281318821,"c":35081486.9561336711,"v":188421.0671885833,"t":1724788800}
{"o":35081486.9561336711,"h":35124155.249925077,"l":33590953.819737412,"c":33993114.4914591461,"v":664117.174399202,"t":1724792400}
{"o":33993114.4914591461,"h":34059890.1228698939,"l":32764526.0828240328,"c":33598961.8629288897,"v":932371.2147016388,"t":1724796000}
{"o":33598961.8629288897,"h":33683715.7010284066,"l":33339985.5347856991,"c":33447341.5810849778,"v":310878.5023381708,"t":1724799600}
{"o":33447341.5810849778,"h":33471185.7131818309,"l":33114657.4871894494,"c":33249198.9091844074,"v":295602.4812391739,"t":1724803200}
{"o":33249198.9091844074,"h":33530673.6984002776,"l":33111111.5375306979,"c":33468964.2898791656,"v":261578.7066659431,"t":1724806800}
{"o":33468964.2898791656,"h":33486813.4921691269,"l":33211370.192025952,"c":33439919.4129493497,"v":250883.4116256402,"t":1724810400}
{"o":33439919.4129493497,"h":33789956.3513959721,"l":33393257.8920402899,"c":33756131.3360590264,"v":306897.3972948898,"t":1724814000}
{"o":33756131.3360590264,"h":33787018.3249763623,"l":33540591.1367212795,"c":33575333.8916416392,"v":199389.9117685769,"t":1724817600}
{"o":33575333.8916416392,"h":33896970.4635992348,"l":33527065.9486852773,"c":33580919.3344922438,"v":251988.2978858013,"t":1724821200}
{"o":33580919.3344922438,"h":33606325.1539929658,"l":33489293.6731205396,"c":33525856.4435192868,"v":159661.0456879042,"t":1724824800}
{"o":33525856.4435192868,"h":33580698.041559197,"l":32752071.6550722383,"c":32791442.5667730123,"v":344911.4413704812,"t":1724828400}
{"o":32791442.5667730123,"h":33208913.5108206607,"l":32532395.8630680963,"c":33041116.5987156294,"v":323763.4862671291,"t":1724832000}
{"o":33041116.5987156294,"h":33720553.1634752527,"l":33010399.4832814895,"c":33697941.6889020503,"v":279487.0337600039,"t":1724835600}
{"o":33697941.6889020503,"h":33723174.2249088883,"l":33400284.0297413841,"c":33432230.859269321,"v":285381.4247193256,"t":1724839200}
{"o":33432230.859269321,"h":33644830.963448517,"l":33380895.661719501,"c":33521273.1084803827,"v":212937.6854868765,"t":1724842800}
{"o":33521273.1084803827,"h":33839923.3557757363,"l":33480431.9666826837,"c":33623093.8047969937,"v":242828.0593508127,"t":1724846400}
{"o":33623093.8047969937,"h":33679957.7189517319,"l":33060968.0263325423,"c":33073847.8833462745,"v":317933.904146669,"t":1724850000}
{"o":33073847.8833462745,"h":33455845.7847427055,"l":32789095.5664268322,"c":33009040.4085152633,"v":419665.2784581839,"t":1724853600}
{"o":33009040.4085152633,"h":33009040.4085152633,"l":32520080.3468489945,"c":32827808.9302034639,"v":415733.1836576694,"t":1724857200}
{"o":32827808.9302034639,"h":32841728.3367992155,"l":31919046.2719856724,"c":32561908.3703724705,"v":656636.9058393226,"t":1724860800}
{"o":32561908.3703724705,"h":32658624.1235842444,"l":32263967.4576952681,"c":32374403.9041300826,"v":328601.2052796587,"t":1724864400}
{"o":32374403.9041300826,"h":32951500.7254098244,"l":32336297.4250669777,"c":32935158.3548351303,"v":286459.6541805344,"t":1724868000}
{"o":32935158.3548351303,"h":33191089.0786342174,"l":32735780.1154808551,"c":32869636.4972946867,"v":389798.7326316854,"t":1724871600}
{"o":32869636.4972946867,"h":33328234.3626975827,"l":32623981.0762484632,"c":32834763.4529230371,"v":478550.0731387372,"t":1724875200}
{"o":32834763.4529230371,"h":33004288.7678566948,"l":32543811.7397466488,"c":32596225.4895538874,"v":302452.5828294641,"t":1724878800}
{"o":32596225.4895538874,"h":32694581.4851764254,"l":32252546.4606905468,"c":32680776.1738692261,"v":304958.2506565077,"t":1724882400}
{"o":32680776.1738692261,"h":32864605.3973533884,"l":32586625.6560301222,"c":32791473.8426187225,"v":185244.9282334874,"t":1724886000}
{"o":32791473.8426187225,"h":33030731.9916976094,"l":32740781.1031625085,"c":32874533.9734359868,"v":241055.9668401738,"t":1724889600}
{"o":32874533.9734359868,"h":32993374.0209510885,"l":32577156.1170926765,"c":32679876.3479460962,"v":241781.996538566,"t":1724893200}
{"o":32679876.3479460962,"h":32803718.5244508572,"l":32563857.5682338774,"c":32780935.536574237,"v":179442.9123991026,"t":1724896800}
{"o":32780935.536574237,"h":32836976.0995277986,"l":32584934.9998435453,"c":32634068.2337203175,"v":159876.9723760239,"t":1724900400}
{"o":32634068.2337203175,"h":32766498.8381564803,"l":32611839.8795147873,"c":32684048.5773567073,"v":201904.3502704884,"t":1724904000}
{"o":32684048.5773567073,"h":32880483.6544710472,"l":32621211.8946648277,"c":32858359.5954853781,"v":204528.7793301389,"t":1724907600}
{"o":32858359.5954853781,"h":33107579.0381864607,"l":32815828.2243399173,"c":32971245.0606035925,"v":240412.0295976212,"t":1724911200}
{"o":32971245.0606035925,"h":33034223.5001290701,"l":32914659.6603853256,"c":32952509.9219004326,"v":141627.5783849967,"t":1724914800}
{"o":32952509.9219004326,"h":33072549.0184668191,"l":32892579.4962174855,"c":33045863.7482209802,"v":184976.3052243324,"t":1724918400}
{"o":33045863.7482209802,"h":33239986.8338352032,"l":33004176.3669210039,"c":33095036.851941891,"v":183634.6197412548,"t":1724922000}
{"o":33095036.851941891,"h":33211100.4782701954,"l":33014731.8607844859,"c":33067603.9271199703,"v":163309.1261548036,"t":1724925600}
{"o":33067603.9271199703,"h":33456861.1286659949,"l":33058066.5091783293,"c":33178121.3320382684,"v":261520.7737256405,"t":1724929200}
{"o":33178121.3320382684,"h":33274404.9849320985,"l":33075396.1784346402,"c":33151515.2856544629,"v":248883.1128355162,"t":1724932800}
{"o":33151515.2856544629,"h":33216566.1136728153,"l":32969821.3221882693,"c":33149777.4577969089,"v":272092.760206398,"t":1724936400}
{"o":33149777.4577969089,"h":33243871.2476239875,"l":32980103.281868279,"c":33114900.4910096712,"v":328313.2665932123,"t":1724940000}
{"o":33114900.4910096712,"h":33577190.475774616,"l":33098114.7369289696,"c":33281831.0104940459,"v":367270.664500787,"t":1724943600}
{"o":33281831.0104940459,"h":33452719.2481452636,"l":32750056.124069877,"c":32844122.3399093933,"v":337258.0305645209,"t":1724947200}
{"o":32844122.3399093933,"h":32944495.8414826803,"l":32712771.4947988875,"c":32896258.329399135,"v":283220.4648643147,"t":1724950800}
{"o":32896258.329399135,"h":32901644.8107367232,"l":31691609.2738234885,"c":31820761.6729100458,"v":617764.2574366567,"t":1724954400}
{"o":31820761.6729100458,"h":32174574.6170663834,"l":31387385.2916240953,"c":31954140.9610664137,"v":465108.4724845126,"t":1724958000}
{"o":31954140.9610664137,"h":32200164.7217721753,"l":31716189.6608275957,"c":31936391.155353155,"v":276333.0195084587,"t":1724961600}
{"o":31936391.155353155,"h":31943483.0081664473,"l":31712218.1052271724,"c":31735783.7316341102,"v":268105.2642229809,"t":1724965200}
{"o":31735783.7316341102,"h":31910696.142771259,"l":31448252.1347183101,"c":31839055.6240749247,"v":280991.1905597745,"t":1724968800}
{"o":31839055.6240749247,"h":31966601.2943610251,"l":31746949.5857532322,"c":31889117.0255694091,"v":193126.1043551592,"t":1724972400}
{"o":31889117.0255694091,"h":32139955.0452865921,"l":31795936.0549766757,"c":31979172.3652303517,"v":222614.237112982,"t":1724976000}
{"o":31979172.3652303517,"h":32058230.5278095268,"l":31761286.3972087353,"c":31869306.9799754545,"v":183617.2585420298,"t":1724979600}
{"o":31869306.9799754545,"h":31927272.862091586,"l":31530546.2676953971,"c":31705515.0852065049,"v":240869.7024170815,"t":1724983200}
{"o":31705515.0852065049,"h":31712562.9069815911,"l":31510235.7285830677,"c":31596624.2276406661,"v":198061.1974444937,"t":1724986800}
{"o":31596624.2276406661,"h":31860172.7439947017,"l":31596624.2276406661,"c":31692903.1836679243,"v":191087.7533898417,"t":1724990400}
{"o":31692903.1836679243,"h":31710068.0477273352,"l":31251786.2572481148,"c":31441845.2727484778,"v":277367.9070622437,"t":1724994000}
{"o":31441845.2727484778,"h":31818809.37497776,"l":31302023.0810997672,"c":31789848.3214090839,"v":200172.2310933843,"t":1724997600}
{"o":31789848.3214090839,"h":31850577.9014854319,"l":31654540.2995140627,"c":31661999.9569936544,"v":160345.3551327318,"t":1725001200}
{"o":31661999.9569936544,"h":31866256.6579013839,"l":31657784.1334415823,"c":31769197.854776945,"v":162279.8267425291,"t":1725004800}
{"o":31769197.854776945,"h":31898313.2069283612,"l":31732968.7867491022,"c":31842667.3908653371,"v":170206.6993906202,"t":1725008400}
{"o":31842667.3908653371,"h":31890237.7461035177,"l":31718315.4764531031,"c":31767466.3638113402,"v":148517.2774092304,"t":1725012000}
{"o":31767466.3638113402,"h":31820762.7419737466,"l":31520859.5265575089,"c":31583214.2567374744,"v":172247.3014001337,"t":1725015600}
{"o":31583214.2567374744,"h":32048932.1328358203,"l":31545081.4513655752,"c":31869134.4914396442,"v":356528.733346588,"t":1725019200}
{"o":31869134.4914396442,"h":32020235.8028259277,"l":31433957.4574099444,"c":31843868.2482662611,"v":313352.1022233748,"t":1725022800}
{"o":31843868.2482662611,"h":31974175.8230053373,"l":30889344.7617277987,"c":30922734.395130232,"v":476421.5657161726,"t":1725026400}
{"o":30922734.395130232,"h":30946140.845193319,"l":30107565.1844529584,"c":30351217.1481164694,"v":701521.9853823803,"t":1725030000}
{"o":30351217.1481164694,"h":30636901.1492045745,"l":30096772.7461764552,"c":30495372.125292819,"v":506126.8996001479,"t":1725033600}
{"o":30495372.125292819,"h":30718714.2774067856,"l":30358047.2161332667,"c":30626212.0816958696,"v":273680.7298396445,"t":1725037200}
{"o":30626212.0816958696,"h":31409486.212589059,"l":30603553.064926777,"c":31213719.7579520009,"v":401422.1593776923,"t":1725040800}
{"o":31213719.7579520009,"h":31213719.7579520009,"l":30862787.7393882759,"c":30967869.9770263582,"v":288269.6811229417,"t":1725044400}
{"o":30967869.9770263582,"h":31111155.5059488229,"l":30892244.7714449801,"c":31064627.2242400572,"v":218564.2994790306,"t":1725048000}
{"o":31064627.2242400572,"h":31208331.9416201971,"l":31013499.4413449913,"c":31079636.0350600779,"v":188955.3901568601,"t":1725051600}
{"o":31079636.0350600779,"h":31426735.4837275445,"l":31067500.9314809591,"c":31353229.7779274657,"v":280877.989382532,"t":1725055200}
{"o":31353229.7779274657,"h":31564794.1083836891,"l":31336707.1632625237,"c":31427455.8181473799,"v":223074.3877753684,"t":1725058800}
{"o":31427455.8181473799,"h":31703309.7979201451,"l":31398774.3155541904,"c":31501002.3583033308,"v":204963.6777250324,"t":1725062400}
{"o":31501002.3583033308,"h":31543939.1807055362,"l":31401107.4731661454,"c":31410747.9504623413,"v":158118.4667990891,"t":1725066000}
{"o":31410747.9504623413,"h":31451463.7494313419,"l":31316640.4207054153,"c":31450607.9703357331,"v":165489.6698633517,"t":1725069600}
{"o":31450607.9703357331,"h":31615141.4551007003,"l":31417690.929901693,"c":31491463.4888024181,"v":129181.6749132634,"t":1725073200}
{"o":31491463.4888024181,"h":31601873.9707514793,"l":31474281.8369591832,"c":31578813.2376608662,"v":98951.3871288486,"t":1725076800}
{"o":31578813.2376608662,"h":31578813.2376608662,"l":31347499.8477528878,"c":31359301.6779008023,"v":128294.9643528563,"t":1725080400}
{"o":31359301.6779008023,"h":31508371.4251861386,"l":31291745.3924680129,"c":31419938.2447633743,"v":109822.3134480957,"t":1725084000}
{"o":31419938.2447633743,"h":31467809.6147119254,"l":31294472.6776914783,"c":31346633.8451268598,"v":110189.0069922142,"t":1725087600}
{"o":31346633.8451268598,"h":31396749.6391027458,"l":30958314.2589347921,"c":30967138.2665207535,"v":143315.1150179802,"t":1725091200}
{"o":30967138.2665207535,"h":31147061.4403580576,"l":30804885.3981979303,"c":31112279.342499584,"v":133699.0297880617,"t":1725094800}
{"o":31112279.342499584,"h":31315970.0274949521,"l":31082344.0385940559,"c":31231665.7515679672,"v":121575.1286053257,"t":1725098400}
{"o":31231665.7515679672,"h":31286359.5435790122,"l":31153857.4623698592,"c":31205186.3394754902,"v":102286.8397274385,"t":1725102000}
{"o":31205186.3394754902,"h":31268313.3466947526,"l":31106003.563802354,"c":31179531.8765894808,"v":112389.29514771,"t":1725105600}
{"o":31179531.8765894808,"h":31220087.6808733083,"l":30926409.1446866579,"c":30937821.5752268061,"v":194378.2341298984,"t":1725109200}
{"o":30937821.5752268061,"h":31094591.9337379634,"l":30880231.1644256972,"c":31027868.4177856818,"v":148160.6944362982,"t":1725112800}
{"o":31027868.4177856818,"h":31122359.5630839616,"l":30951476.6108461134,"c":31104960.4302373491,"v":124960.3525302911,"t":1725116400}
{"o":31104960.4302373491,"h":31131865.9434648156,"l":30895996.6957034059,"c":30997903.7932465114,"v":136173.1117842361,"t":1725120000}
{"o":30997903.7932465114,"h":31046158.5101931542,"l":30729709.3938210085,"c":30913866.0430344231,"v":184324.8415233045,"t":1725123600}
{"o":30913866.0430344231,"h":31092682.3802656792,"l":30815745.0191870481,"c":30839978.6343855113,"v":141310.7761448869,"t":1725127200}
{"o":30839978.6343855113,"h":30861197.7102933601,"l":30654553.568908792,"c":30734931.2438842803,"v":124947.3546962879,"t":1725130800}
{"o":30734931.2438842803,"h":30875955.0588844083,"l":30627969.3140694126,"c":30828875.4781477936,"v":145544.7555329695,"t":1725134400}
{"o":30828875.4781477936,"h":31044691.9497954771,"l":30766146.039159067,"c":30957431.1917183921,"v":138845.0904385542,"t":1725138000}
{"o":30957431.1917183921,"h":31024140.8602513373,"l":30819823.6932945326,"c":30828276.5944013894,"v":114574.3335907166,"t":1725141600}
{"o":30828276.5944013894,"h":30888920.6261346415,"l":30713460.0234183148,"c":30820247.184987884,"v":102323.3010783323,"t":1725145200}
{"o":30820247.184987884,"h":30882828.7652906105,"l":30739455.9190561771,"c":30825516.824319683,"v":136536.2534633812,"t":1725148800}
{"o":30825516.824319683,"h":30859086.0799254104,"l":30346833.0764528774,"c":30425295.0000412315,"v":219603.6189701036,"t":1725152400}
{"o":30425295.0000412315,"h":30508166.7403344922,"l":30251122.4917055331,"c":30506526.1196515709,"v":246344.373999916,"t":1725156000}
{"o":30506526.1196515709,"h":30617794.8163173534,"l":30445909.0771247111,"c":30537368.8007859923,"v":119618.3164628297,"t":1725159600}
{"o":30537368.8007859923,"h":30537368.8007859923,"l":30364979.9565379396,"c":30452270.3317491077,"v":111361.2515855949,"t":1725163200}
{"o":30452270.3317491077,"h":30493286.6862147599,"l":29842350.1052484438,"c":29959245.8913740963,"v":211295.6542968984,"t":1725166800}
{"o":29959245.8913740963,"h":30240152.4418201484,"l":29942566.2024560571,"c":30215652.711457409,"v":144869.0024147755,"t":1725170400}
{"o":30215652.711457409,"h":30287681.243687015,"l":30075098.881186761,"c":30243499.1173973791,"v":168141.8501566252,"t":1725174000}
{"o":30243499.1173973791,"h":30250818.1061749049,"l":29870231.7377027795,"c":29913963.0582722686,"v":162912.309172562,"t":1725177600}
{"o":29913963.0582722686,"h":30111571.0761695392,"l":29812674.5310183428,"c":29885461.0116827711,"v":193402.5858656077,"t":1725181200}
{"o":29885461.0116827711,"h":29920679.0771835037,"l":29661503.7196043767,"c":29712542.0221628733,"v":182600.2974237347,"t":1725184800}
{"o":29712542.0221628733,"h":30052625.8928812183,"l":29649627.7311373092,"c":30034101.9407774806,"v":175363.4163016657,"t":1725188400}
{"o":30034101.9407774806,"h":30091417.0416368693,"l":29806437.1365021057,"c":29842753.0512223653,"v":140097.812390915,"t":1725192000}
{"o":29842753.0512223653,"h":29979885.1291579977,"l":29456923.9823182002,"c":29958740.132830888,"v":218384.1903819178,"t":1725195600}
{"o":29958740.132830888,"h":30206340.988461636,"l":29613096.9299298115,"c":30026993.6612658948,"v":391449.8589740403,"t":1725199200}
{"o":30026993.6612658948,"h":30702230.1447755545,"l":29951642.5096632913,"c":30580410.2057433948,"v":373189.8066979314,"t":1725202800}
{"o":30580410.2057433948,"h":30681332.855405163,"l":30224960.6029551364,"c":30287975.1861930601,"v":233336.6076861095,"t":1725206400}
{"o":30287975.1861930601,"h":30409670.8355608918,"l":30044599.4417523779,"c":30211215.6725483984,"v":204053.5981137351,"t":1725210000}
{"o":30211215.6725483984,"h":30805079.8005903922,"l":30161150.5189321339,"c":30690086.1018682048,"v":288482.1693340751,"t":1725213600}
{"o":30690086.1018682048,"h":30954010.9837150946,"l":30567264.1033646278,"c":30804039.9766528718,"v":263467.5323078248,"t":1725217200}
{"o":30804039.9766528718,"h":31002972.901242584,"l":30617115.714426592,"c":30732541.623176299,"v":356564.4816614072,"t":1725220800}
{"o":30732541.623176299,"h":30749095.7654565535,"l":30312275.7822024859,"c":30481111.245556362,"v":186902.9904059448,"t":1725224400}
{"o":30481111.245556362,"h":30511035.7400460728,"l":29146108.1775171198,"c":29406838.0356572643,"v":423193.3165275977,"t":1725228000}
{"o":29406838.0356572643,"h":29719772.8539158963,"l":29027962.520235464,"c":29266219.7073020041,"v":386787.0555146352,"t":1725231600}
{"o":29266219.7073020041,"h":29687182.4793462232,"l":29217916.9155601636,"c":29518597.3229793608,"v":284551.087086445,"t":1725235200}
{"o":29518597.3229793608,"h":29713441.4332705364,"l":29409669.1930528395,"c":29549354.16001698,"v":229222.9095858834,"t":1725238800}
{"o":29549354.16001698,"h":29760630.8394141346,"l":29256923.8722799234,"c":29445110.2887696549,"v":227467.4384804949,"t":1725242400}
{"o":29445110.2887696549,"h":29727815.6791790724,"l":29429499.4683578834,"c":29655171.5538822673,"v":221636.1129759276,"t":1725246000}
{"o":29655171.5538822673,"h":29743380.8591550924,"l":28993941.7549445629,"c":29045818.4220036939,"v":304002.550863226,"t":1725249600}
{"o":29045818.4220036939,"h":29601392.4778213054,"l":29032545.9534836821,"c":29408007.453585051,"v":270891.4875732295,"t":1725253200}
{"o":29408007.453585051,"h":29546969.6442467123,"l":29224266.8576421328,"c":29332982.3810924627,"v":175303.8105685173,"t":1725256800}
{"o":29332982.3810924627,"h":29467327.044246871,"l":28894033.2065487914,"c":29070373.2011542916,"v":201888.140068463,"t":1725260400}
{"o":29070373.2011542916,"h":29746302.9850594066,"l":28984985.3178540878,"c":29584024.5375317447,"v":303925.8544347477,"t":1725264000}
{"o":29584024.5375317447,"h":30021301.2963946722,"l":29380287.0914752372,"c":29991868.5959556662,"v":284082.3857654363,"t":1725267600}
{"o":29991868.5959556662,"h":30274117.4435125738,"l":29899978.7935120985,"c":30066237.3453938328,"v":297929.3566224714,"t":1725271200}
{"o":30066237.3453938328,"h":30213553.7942784205,"l":29953684.6283276901,"c":30013768.8033316061,"v":187722.9532773389,"t":1725274800}
{"o":30013768.8033316061,"h":30167571.9096825235,"l":29911682.1164932959,"c":30042001.3085193224,"v":179143.2245114598,"t":1725278400}
{"o":30042001.3085193224,"h":30164581.7755947039,"l":29772212.9969334565,"c":29787394.4670933969,"v":180743.7613174086,"t":1725282000}
{"o":29787394.4670933969,"h":30356942.2502421066,"l":29614863.9009928294,"c":30263134.719295118,"v":339335.4295929453,"t":1725285600}
{"o":30263134.719295118,"h":30387221.3798745088,"l":30142511.3973490372,"c":30187312.6057519354,"v":245910.2120606502,"t":1725289200}
{"o":30187312.6057519354,"h":30382900.1797596253,"l":30000535.6236911863,"c":30043892.3447605073,"v":227228.7826338094,"t":1725292800}
{"o":30043892.3447605073,"h":30438573.3683639988,"l":30043892.3447605073,"c":30362595.3242284805,"v":246984.099324296,"t":1725296400}
{"o":30362595.3242284805,"h":30486705.8540408611,"l":30181199.0746604502,"c":30353328.0180024989,"v":202648.3480248898,"t":1725300000}
{"o":30353328.0180024989,"h":30411191.0461768359,"l":30248122.7003329434,"c":30296589.9385178201,"v":151526.5296159398,"t":1725303600}
{"o":30296589.9385178201,"h":30741211.3317272514,"l":30237208.7474737428,"c":30668297.347561378,"v":268512.4725618073,"t":1725307200}
{"o":30668297.347561378,"h":30767331.4923811667,"l":30484381.5085857324,"c":30560306.5996780619,"v":274015.5960285415,"t":1725310800}
{"o":30560306.5996780619,"h":30730226.8378349394,"l":30515744.2560903914,"c":30705180.5224619843,"v":214448.120225904,"t":1725314400}
{"o":30705180.5224619843,"h":30835619.9913321733,"l":30648529.3565448672,"c":30724963.6193217598,"v":175443.2451907448,"t":1725318000}
{"o":30724963.6193217598,"h":30791480.2733027264,"l":30558534.7624191754,"c":30758113.8008405007,"v":197847.2446550337,"t":1725321600}
{"o":30758113.8008405007,"h":30862292.8631398343,"l":30632650.5019456819,"c":30851309.9870392345,"v":212257.4622405466,"t":1725325200}
{"o":30851309.9870392345,"h":31294998.1930070035,"l":30827237.4225818403,"c":30924200.1704131849,"v":349831.8499130214,"t":1725328800}
{"o":30924200.1704131849,"h":31025115.9307078905,"l":30832907.9378991611,"c":30866428.8322278745,"v":225387.1912836342,"t":1725332400}
{"o":30866428.8322278745,"h":30951343.040605329,"l":30640662.9226672053,"c":30737128.8138931543,"v":292033.5288525484,"t":1725336000}
{"o":30737128.8138931543,"h":30857524.3799817003,"l":30630766.9242544696,"c":30749477.0941901281,"v":183440.486629285,"t":1725339600}
{"o":30749477.0941901281,"h":30751260.7581834011,"l":30415993.2413702533,"c":30442207.1218674108,"v":194109.9707138769,"t":1725343200}
{"o":30442207.1218674108,"h":30706549.4922020249,"l":30442207.1218674108,"c":30650973.8657488078,"v":154301.4333664629,"t":1725346800}
{"o":30650973.8657488078,"h":30662487.2105441727,"l":30241881.5087152347,"c":30341575.7316081077,"v":238681.3589739147,"t":1725350400}
{"o":30341575.7316081077,"h":30524328.0542073473,"l":30329940.8105256185,"c":30419403.2372975349,"v":180313.8220939339,"t":1725354000}
{"o":30419403.2372975349,"h":30610084.2313147932,"l":30379629.3492039852,"c":30494531.6870340034,"v":161660.9301910314,"t":1725357600}
{"o":30494531.6870340034,"h":30634841.1790433079,"l":30444219.0129554309,"c":30594296.3904464804,"v":164365.4058934411,"t":1725361200}
{"o":30594296.3904464804,"h":30866085.5551620312,"l":30580938.7912494354,"c":30620330.2039448544,"v":228175.1270744653,"t":1725364800}
{"o":30620330.2039448544,"h":30690400.0314185917,"l":29878333.2124282494,"c":29964145.11259811,"v":396734.5531670057,"t":1725368400}
{"o":29964145.11259811,"h":29964145.11259811,"l":29620492.52500109,"c":29666825.5349937156,"v":387104.314523902,"t":1725372000}
{"o":29666825.5349937156,"h":29778759.3438076749,"l":29332905.7193772234,"c":29539974.2929222547,"v":340067.6032614152,"t":1725375600}
{"o":29539974.2929222547,"h":29734909.9753331952,"l":29439595.9306559972,"c":29593678.630701419,"v":272713.688047125,"t":1725379200}
{"o":29593678.630701419,"h":29926855.5450334251,"l":29571329.7176433653,"c":29629927.8578533418,"v":294176.0765472366,"t":1725382800}
{"o":29629927.8578533418,"h":29881462.7284159921,"l":29546280.6135320589,"c":29825515.4089469574,"v":264999.8493369815,"t":1725386400}
{"o":29825515.4089469574,"h":30106080.1703422517,"l":29777116.5775043257,"c":29812585.3128912412,"v":296569.3231865728,"t":1725390000}
{"o":29812585.3128912412,"h":29958969.4936934784,"l":29621147.4532337822,"c":29731184.4558221214,"v":224466.2674593254,"t":1725393600}
{"o":29731184.4558221214,"h":29757807.0498311408,"l":29445798.6024613492,"c":29632864.7916158959,"v":235676.2067839607,"t":1725397200}
{"o":29632864.7916158959,"h":29686094.2384763286,"l":29465224.380844593,"c":29487984.3511075974,"v":150230.8842043442,"t":1725400800}
{"o":29487984.3511075974,"h":29505693.6082748137,"l":28950102.1417458244,"c":29053112.2757087499,"v":289048.6112963302,"t":1725404400}
{"o":29053112.2757087499,"h":29342167.8215846792,"l":28252815.8201942928,"c":28834637.8824832998,"v":331939.2670049237,"t":1725408000}
{"o":28834637.8824832998,"h":29051504.7587521523,"l":27910771.2333598509,"c":28890656.5516666584,"v":772107.1621778494,"t":1725411600}
{"o":28890656.5516666584,"h":29053149.9952423088,"l":28742565.6027005799,"c":28953750.7704426534,"v":236512.5783862387,"t":1725415200}
{"o":28953750.7704426534,"h":29146056.9500976689,"l":28933721.2530172281,"c":29077310.3851036765,"v":176256.3300342019,"t":1725418800}
{"o":29077310.3851036765,"h":29136251.7226121575,"l":28898524.7000686564,"c":29108469.5090763457,"v":160992.2527250842,"t":1725422400}
{"o":29108469.5090763457,"h":29108469.5090763457,"l":28821681.4399306588,"c":28871734.0481844917,"v":178047.695886945,"t":1725426000}
{"o":28871734.0481844917,"h":29342466.8898427486,"l":28871734.0481844917,"c":29187163.306540668,"v":248020.6951957129,"t":1725429600}
{"o":29187163.306540668,"h":29917528.0059176497,"l":29175942.3385656215,"c":29661409.5326587148,"v":427378.527594533,"t":1725433200}
{"o":29661409.5326587148,"h":29763232.1327809095,"l":29544795.3148489632,"c":29586100.7795767598,"v":205524.8535832846,"t":1725436800}
{"o":29586100.7795767598,"h":29765359.5006877445,"l":29499260.3993419483,"c":29501141.6510625444,"v":178461.3411984285,"t":1725440400}
{"o":29501141.6510625444,"h":29567376.4747105129,"l":29248252.5390042514,"c":29267864.0253109336,"v":224800.697525446,"t":1725444000}
{"o":29267864.0253109336,"h":29447545.7915163301,"l":29172525.2580168992,"c":29260789.4515034221,"v":185568.9569270866,"t":1725447600}
{"o":29260789.4515034221,"h":29503090.9864935428,"l":29133619.4534221627,"c":29293593.7890922986,"v":261469.6485630382,"t":1725451200}
{"o":29293593.7890922986,"h":29478808.4892418422,"l":29124549.8864124902,"c":29443141.1757743657,"v":333901.7262350292,"t":1725454800}
{"o":29443141.1757743657,"h":30436264.1303952821,"l":29289716.8258733489,"c":30258925.0751000755,"v":591857.2369418791,"t":1725458400}
{"o":30258925.0751000755,"h":30561402.6463385895,"l":30008034.9859607406,"c":30471818.8391983919,"v":528838.1024013595,"t":1725462000}
{"o":30471818.8391983919,"h":30744326.4516495168,"l":30216087.5272254236,"c":30495872.7726699822,"v":433040.4567183018,"t":1725465600}
{"o":30495872.7726699822,"h":30550131.0620018132,"l":30195226.9986079149,"c":30198822.6429328918,"v":291244.1438508104,"t":1725469200}
{"o":30198822.6429328918,"h":30408437.1526627317,"l":30196483.9444332533,"c":30293670.822836861,"v":248200.5149054419,"t":1725472800}
{"o":30293670.822836861,"h":30483662.874712389,"l":30220674.7408435941,"c":30342013.6301375441,"v":209815.6753764614,"t":1725476400}
{"o":30342013.6301375441,"h":30541846.2856063619,"l":30257706.9943201914,"c":30489434.888037961,"v":209812.9874320368,"t":1725480000}
{"o":30489434.888037961,"h":30620614.9042837955,"l":30422003.1144330278,"c":30573012.5336461738,"v":166555.3466406138,"t":1725483600}
{"o":30573012.5336461738,"h":30667665.4825800434,"l":30391903.9405921437,"c":30534012.3360311612,"v":195530.3144261564,"t":1725487200}
{"o":30534012.3360311612,"h":30597088.0541769341,"l":30342417.4373273924,"c":30415881.7503455915,"v":169335.3006663184,"t":1725490800}
{"o":30415881.7503455915,"h":30601723.4191735797,"l":30263717.6290810369,"c":30264535.3549647331,"v":185678.3488652094,"t":1725494400}
{"o":30264535.3549647331,"h":30577022.1749799363,"l":30264535.3549647331,"c":30475895.9694990665,"v":184929.0377182137,"t":1725498000}
{"o":30475895.9694990665,"h":30547126.1868339106,"l":30281937.3531465568,"c":30305565.4921870753,"v":232161.1214004747,"t":1725501600}
{"o":30305565.4921870753,"h":30305565.4921870753,"l":29895894.3958326429,"c":29968455.1086848862,"v":276267.5257244815,"t":1725505200}
{"o":29968455.1086848862,"h":30571204.7397273295,"l":29903130.5299748927,"c":30394297.4276447222,"v":216115.6374068271,"t":1725508800}
{"o":30394297.4276447222,"h":30427566.6703300327,"l":30103230.1191573888,"c":30139697.8104255237,"v":207456.4415068786,"t":1725512400}
{"o":30139697.8104255237,"h":30202004.4300069474,"l":29793764.6125904135,"c":30071655.929851044,"v":219559.7726306375,"t":1725516000}
{"o":30071655.929851044,"h":30363245.9935148396,"l":30051237.76049551,"c":30307433.9914423823,"v":177757.6969019745,"t":1725519600}
{"o":30307433.9914423823,"h":30471434.9755125456,"l":30136229.6452229954,"c":30229541.6476604715,"v":184674.1601660954,"t":1725523200}
{"o":30229541.6476604715,"h":30252939.9458145089,"l":29990656.1901265681,"c":30116999.011153806,"v":175875.4565782938,"t":1725526800}
{"o":30116999.011153806,"h":30235076.9897423647,"l":30008109.6845520884,"c":30181330.2809539884,"v":193566.1377675202,"t":1725530400}
{"o":30181330.2809539884,"h":30324641.1612726599,"l":30072476.8695955649,"c":30249108.8458708189,"v":161342.6396812512,"t":1725534000}
{"o":30249108.8458708189,"h":30540003.0210227966,"l":30032263.1086268388,"c":30370996.3990517221,"v":335252.2805689762,"t":1725537600}
{"o":30370996.3990517221,"h":30722779.7499497272,"l":30320925.7312019505,"c":30634506.2071883976,"v":418906.2230959071,"t":1725541200}
{"o":30634506.2071883976,"h":30827775.1326510087,"l":30033930.9383374564,"c":30035213.9477357566,"v":500040.5888490643,"t":1725544800}
{"o":30035213.9477357566,"h":30136692.7800251767,"l":29564098.3712105602,"c":29741180.2895658575,"v":495525.273237341,"t":1725548400}
{"o":29741180.2895658575,"h":29859202.0829172581,"l":29477703.0480894931,"c":29615891.1021885723,"v":328091.7668309982,"t":1725552000}
{"o":29615891.1021885723,"h":29793499.1520421393,"l":29517946.3082547598,"c":29771609.9191005826,"v":294149.2542245902,"t":1725555600}
{"o":29771609.9191005826,"h":29854002.9981889389,"l":29612960.6997045949,"c":29729011.6155259572,"v":258925.4594668331,"t":1725559200}
{"o":29729011.6155259572,"h":29745731.4992580265,"l":29032223.0362545215,"c":29241098.1679083668,"v":458774.6534261316,"t":1725562800}
{"o":29241098.1679083668,"h":29375455.0318959765,"l":29149447.4496191181,"c":29217702.7255790159,"v":211445.6724180126,"t":1725566400}
{"o":29217702.7255790159,"h":29526931.4825172015,"l":29209733.3010669574,"c":29476855.7728395313,"v":224888.5414649491,"t":1725570000}
{"o":29476855.7728395313,"h":29569636.0692787543,"l":29235514.4064918943,"c":29499128.1580968797,"v":170633.6190557472,"t":1725573600}
{"o":29499128.1580968797,"h":29537921.9449886866,"l":29386086.8006428592,"c":29461682.5323633924,"v":157147.0939653934,"t":1725577200}
{"o":29461682.5323633924,"h":29569655.3983610906,"l":29286976.7581037767,"c":29475489.5881448537,"v":201391.6076417428,"t":1725580800}
{"o":29475489.5881448537,"h":29744343.7132441066,"l":29319231.0484292619,"c":29661325.789349135,"v":198824.0212513252,"t":1725584400}
{"o":29661325.789349135,"h":29941081.7677046508,"l":29589606.6178076752,"c":29882654.8212024644,"v":208626.9282157581,"t":1725588000}
{"o":29882654.8212024644,"h":29956367.8175195493,"l":29757467.3127017133,"c":29757467.3127017133,"v":196644.2428858639,"t":1725591600}
{"o":29757467.3127017133,"h":29871104.7843291387,"l":29686028.3288384899,"c":29699010.9311902076,"v":176144.466089377,"t":1725595200}
{"o":29699010.9311902076,"h":29759746.1716825403,"l":29495127.4992771856,"c":29652715.1758473366,"v":177146.6021030113,"t":1725598800}
{"o":29652715.1758473366,"h":29698929.5418138579,"l":29535125.4231226332,"c":29656358.3121796735,"v":146594.700971903,"t":1725602400}
{"o":29656358.3121796735,"h":29667171.8683662191,"l":28752646.4713495299,"c":29174073.9230466336,"v":320684.6908232508,"t":1725606000}
{"o":29174073.9230466336,"h":29405669.4162305892,"l":29144103.7361212336,"c":29256072.2987532355,"v":195281.9136681981,"t":1725609600}
{"o":29256072.2987532355,"h":29501780.7386755198,"l":29214421.5532292426,"c":29463733.4697517827,"v":165099.2195181219,"t":1725613200}
{"o":29463733.4697517827,"h":29842481.9707828797,"l":29454383.8798155002,"c":29707954.1280587129,"v":241406.3265738796,"t":1725616800}
{"o":29707954.1280587129,"h":29753794.8886668645,"l":29556245.4458670206,"c":29666379.9021122344,"v":224644.6975370821,"t":1725620400}
{"o":29666379.9021122344,"h":30541390.3303008303,"l":29538226.2869244628,"c":30414441.6298273988,"v":689284.7793380698,"t":1725624000}
{"o":30414441.6298273988,"h":30577747.6188434251,"l":29650839.9806632362,"c":29809395.001575008,"v":607588.5099886861,"t":1725627600}
{"o":29809395.001575008,"h":29809395.001575008,"l":29149264.5467923135,"c":29387040.5657337271,"v":761289.2009798093,"t":1725631200}
{"o":29387040.5657337271,"h":29594949.3694908172,"l":28837730.4213407673,"c":29153220.3574555628,"v":647030.122692398,"t":1725634800}
{"o":29153220.3574555628,"h":29204201.083137054,"l":28507976.4435472749,"c":28778452.3536819443,"v":743754.5135983892,"t":1725638400}
{"o":28778452.3536819443,"h":29115215.5549292527,"l":28559893.9211600572,"c":28850527.5099920742,"v":456469.5035278464,"t":1725642000}
{"o":28850527.5099920742,"h":28886407.1089693271,"l":28389384.6090745702,"c":28419743.652791515,"v":420597.5819353157,"t":1725645600}
{"o":28419743.652791515,"h":28699246.4703497887,"l":28157501.7785232626,"c":28471137.1074865647,"v":513617.0573390015,"t":1725649200}
{"o":28471137.1074865647,"h":28674651.1206224039,"l":27518239.2761435434,"c":27601486.1440278105,"v":597033.3878421669,"t":1725652800}
{"o":27601486.1440278105,"h":28397050.5869343057,"l":27458781.7898664884,"c":28397050.5869343057,"v":491558.4582058577,"t":1725656400}
{"o":28397050.5869343057,"h":28550063.2732755095,"l":28225280.7873352505,"c":28392983.2006824501,"v":223533.7796830661,"t":1725660000}
{"o":28392983.2006824501,"h":28521167.0442086272,"l":28360649.5603060462,"c":28474791.5323899612,"v":177450.0308287159,"t":1725663600}
{"o":28474791.5323899612,"h":28628769.265237201,"l":28422251.9084198028,"c":28451216.4308538288,"v":242338.312011453,"t":1725667200}
{"o":28451216.4308538288,"h":28510413.4050870016,"l":28268440.3667659983,"c":28358705.1295797676,"v":173551.0454841083,"t":1725670800}
{"o":28358705.1295797676,"h":28555146.3199166991,"l":28317953.8087719716,"c":28490143.5587023087,"v":149807.1690845586,"t":1725674400}
{"o":28490143.5587023087,"h":28569685.9576799609,"l":28467484.9415584654,"c":28501088.4845246859,"v":132926.5739169037,"t":1725678000}
{"o":28501088.4845246859,"h":28739777.3464333192,"l":28484837.8313078173,"c":28728884.2930543385,"v":174806.8652781088,"t":1725681600}
{"o":28728884.2930543385,"h":28979380.8377622403,"l":28703510.2825935744,"c":28900182.6199005283,"v":208462.4717136263,"t":1725685200}
{"o":28900182.6199005283,"h":29026981.7648590058,"l":28871335.1098216325,"c":29008332.0730479658,"v":170702.9589239878,"t":1725688800}
{"o":29008332.0730479658,"h":29260328.6782297306,"l":28943179.9674213417,"c":29063792.670906648,"v":188628.1544298278,"t":1725692400}
{"o":29063792.670906648,"h":29099801.1117661707,"l":28888020.9201022573,"c":29022522.8800072558,"v":155234.7185874184,"t":1725696000}
{"o":29022522.8800072558,"h":29072712.9222915992,"l":28874561.1436545812,"c":28948809.3618874848,"v":131144.8527102761,"t":1725699600}
{"o":28948809.3618874848,"h":29045596.6343299299,"l":28897436.0260459483,"c":28897436.0260459483,"v":138952.3283851795,"t":1725703200}
{"o":28897436.0260459483,"h":29024741.1118845865,"l":28859177.3986023515,"c":28920115.6213123538,"v":131756.5514621427,"t":1725706800}
{"o":28920115.6213123538,"h":29100419.6779862754,"l":28920115.6213123538,"c":29011379.7095604278,"v":137788.8125269149,"t":1725710400}
{"o":29011379.7095604278,"h":29100521.923784636,"l":28766845.6822126731,"c":28945804.6753650829,"v":197630.7420090898,"t":1725714000}
{"o":28945804.6753650829,"h":29135475.7075494304,"l":28917766.7130462304,"c":29122573.5631310754,"v":189365.4355058092,"t":1725717600}
{"o":29122573.5631310754,"h":29485962.9977579787,"l":29122573.5631310754,"c":29343451.6169721484,"v":303554.6714394465,"t":1725721200}
{"o":29343451.6169721484,"h":29421118.4019019045,"l":29025376.7554875575,"c":29042229.7908031493,"v":235712.4921376554,"t":1725724800}
{"o":29042229.7908031493,"h":29141513.6452319883,"l":28819310.5867564268,"c":28882317.22046832,"v":251874.2328000955,"t":1725728400}
{"o":28882317.22046832,"h":29134724.5549999252,"l":28753416.3369639888,"c":29053107.9564948641,"v":239443.1946342151,"t":1725732000}
{"o":29053107.9564948641,"h":29346402.3085434735,"l":29033715.9097968116,"c":29225542.3432651497,"v":179235.1429747448,"t":1725735600}
{"o":29225542.3432651497,"h":29252986.2591608092,"l":28991046.7794765644,"c":28991046.7794765644,"v":148698.2624546303,"t":1725739200}
{"o":28991046.7794765644,"h":29120914.8854227848,"l":28855088.6624620818,"c":28898824.4680536203,"v":157688.4233727512,"t":1725742800}
{"o":28898824.4680536203,"h":28988982.0090324059,"l":28672340.8971069083,"c":28871855.6030033678,"v":140188.3531458019,"t":1725746400}
{"o":28871855.6030033678,"h":29115386.5949236564,"l":28791697.7019155174,"c":29086499.2435402609,"v":120628.9644955001,"t":1725750000}
{"o":29086499.2435402609,"h":29138722.2421324365,"l":28898650.4638255164,"c":29045981.3628959507,"v":145089.4138526942,"t":1725753600}
{"o":29045981.3628959507,"h":29215006.9522680379,"l":29034474.6516194902,"c":29133043.9956592061,"v":135864.6104294959,"t":1725757200}
{"o":29133043.9956592061,"h":29247007.0912713185,"l":29123369.7939435616,"c":29195048.072757639,"v":140906.4931004322,"t":1725760800}
{"o":29195048.072757639,"h":29266894.4696485512,"l":29109548.3850234076,"c":29210941.4568176381,"v":114435.3167427023,"t":1725764400}
{"o":29210941.4568176381,"h":29317096.2958135419,"l":29163255.2409434244,"c":29257062.5470503233,"v":122300.4297936408,"t":1725768000}
{"o":29257062.5470503233,"h":29259774.5091131069,"l":29117910.4346991032,"c":29117910.4346991032,"v":151932.864270508,"t":1725771600}
{"o":29117910.4346991032,"h":29270625.858264938,"l":29117035.7269530259,"c":29235852.9027121067,"v":97262.8923331086,"t":1725775200}
{"o":29235852.9027121067,"h":29626626.2149514146,"l":29222560.6438964158,"c":29512427.3381804116,"v":185635.1839738369,"t":1725778800}
{"o":29512427.3381804116,"h":29577267.2139408886,"l":29418260.2558108754,"c":29559452.9409362674,"v":205235.9073819515,"t":1725782400}
{"o":29559452.9409362674,"h":29827403.1047520749,"l":29527697.1331648603,"c":29539444.7592857219,"v":229940.4431226352,"t":1725786000}
{"o":29539444.7592857219,"h":29775327.8719830401,"l":29525742.5111516789,"c":29753532.0941929296,"v":152555.0913289481,"t":1725789600}
{"o":29753532.0941929296,"h":29819393.2645537332,"l":29608953.3356785104,"c":29627762.4507086836,"v":145156.6104756593,"t":1725793200}
{"o":29627762.4507086836,"h":29667244.8934944272,"l":29296192.993232049,"c":29323265.0181005523,"v":186226.9689496969,"t":1725796800}
{"o":29323265.0181005523,"h":29396176.4593909942,"l":29223659.0469283313,"c":29375720.3833678067,"v":174214.9205708065,"t":1725800400}
{"o":29375720.3833678067,"h":29411625.6978121996,"l":29061974.6536942571,"c":29061974.6536942571,"v":267760.5385935783,"t":1725804000}
{"o":29061974.6536942571,"h":29146442.1862816922,"l":28838195.4365458041,"c":28866938.8700329885,"v":413552.1178711893,"t":1725807600}
{"o":28866938.8700329885,"h":29231119.7798314579,"l":28840998.9373412281,"c":29093467.1948933601,"v":194214.1433530295,"t":1725811200}
{"o":29093467.1948933601,"h":29449237.0660125688,"l":29087369.800564386,"c":29435815.7267185152,"v":177821.7498382688,"t":1725814800}
{"o":29435815.7267185152,"h":29457618.757995382,"l":29286575.3576653451,"c":29331458.5712318793,"v":159974.8077660222,"t":1725818400}
{"o":29331458.5712318793,"h":29400047.0639518537,"l":29243872.0909605697,"c":29308985.5970881544,"v":125750.155758226,"t":1725822000}
{"o":29308985.5970881544,"h":29364688.09062846,"l":29229927.0671110861,"c":29332116.0982001647,"v":113718.6362915734,"t":1725825600}
{"o":29332116.0982001647,"h":29581590.7742080837,"l":29328863.7598044649,"c":29419673.6642649993,"v":224806.9103791144,"t":1725829200}
{"o":29419673.6642649993,"h":29988964.7199153714,"l":29322923.0563694015,"c":29456578.7737564854,"v":458074.4364602726,"t":1725832800}
{"o":29456578.7737564854,"h":29682897.2801352367,"l":29424167.7861849293,"c":29640076.0742434897,"v":186827.9901580557,"t":1725836400}
{"o":29640076.0742434897,"h":29845144.822568696,"l":29421039.1196088456,"c":29638343.9591303952,"v":237711.8027229914,"t":1725840000}
{"o":29638343.9591303952,"h":29801278.5818666816,"l":29435107.6444291584,"c":29567522.5571287796,"v":240884.363894411,"t":1725843600}
{"o":29567522.5571287796,"h":29596688.8610975407,"l":29237327.9655196443,"c":29457339.6138947755,"v":207363.4054712994,"t":1725847200}
{"o":29457339.6138947755,"h":29462909.3789718188,"l":29139017.0105413832,"c":29293303.2129751854,"v":186432.2339621086,"t":1725850800}
{"o":29293303.2129751854,"h":29339200.6857641488,"l":29131930.4066378623,"c":29216103.4192483835,"v":144779.4335337697,"t":1725854400}
{"o":29216103.4192483835,"h":29270298.3170851655,"l":29043363.1623102836,"c":29109329.1242144518,"v":147492.2165703296,"t":1725858000}
{"o":29109329.1242144518,"h":29323228.4977241196,"l":29079292.4777600355,"c":29297660.9723496847,"v":192948.7364379416,"t":1725861600}
{"o":29297660.9723496847,"h":29467200.873851832,"l":29198646.3221903779,"c":29455732.8780657724,"v":155304.469691406,"t":1725865200}
{"o":29455732.8780657724,"h":29658543.2041654661,"l":29426435.8286210708,"c":29591051.1127980165,"v":220094.9876828039,"t":1725868800}
{"o":29591051.1127980165,"h":29833444.0679170042,"l":29454056.3834228441,"c":29493172.7668148987,"v":217559.3321110111,"t":1725872400}
{"o":29493172.7668148987,"h":29695569.7378629521,"l":29429330.9558677264,"c":29576167.8381621279,"v":160050.6662580176,"t":1725876000}
{"o":29576167.8381621279,"h":29603113.1177835129,"l":29424838.233170487,"c":29476498.7468041517,"v":141374.1276354945,"t":1725879600}
{"o":29476498.7468041517,"h":29495769.8597514369,"l":29272367.2464533374,"c":29447725.9215069748,"v":218634.2252763072,"t":1725883200}
{"o":29447725.9215069748,"h":29658731.5405375846,"l":29310233.4173374847,"c":29552332.4807189144,"v":305371.1500797975,"t":1725886800}
{"o":29552332.4807189144,"h":29638905.8385478333,"l":28924160.3964264728,"c":28971821.6780276969,"v":393420.4133109785,"t":1725890400}
{"o":28971821.6780276969,"h":29301800.9724863172,"l":28923496.1769053824,"c":29242445.5699481368,"v":302793.2921680178,"t":1725894000}
{"o":29242445.5699481368,"h":30473615.3638097607,"l":29212691.3393670395,"c":30217830.7135243453,"v":597800.1766407893,"t":1725897600}
{"o":30217830.7135243453,"h":30491558.933884792,"l":30174114.8842914551,"c":30264823.3159246854,"v":418424.8881588798,"t":1725901200}
{"o":30264823.3159246854,"h":30401919.0367333479,"l":30124771.7232004404,"c":30343194.6331504397,"v":325733.2226680632,"t":1725904800}
{"o":30343194.6331504397,"h":30791237.6395689435,"l":30303911.3223613314,"c":30750173.4783295132,"v":302585.4968113154,"t":1725908400}
{"o":30750173.4783295132,"h":30817703.0339493342,"l":30463071.5333377421,"c":30681668.9404357187,"v":238238.8899630564,"t":1725912000}
{"o":30681668.9404357187,"h":31217573.8246025182,"l":30630533.6828167066,"c":30779618.5393679179,"v":450851.0750149552,"t":1725915600}
{"o":30779618.5393679179,"h":30905030.449652832,"l":30511632.6637579799,"c":30619416.8791153468,"v":264428.5748337018,"t":1725919200}
{"o":30619416.8791153468,"h":30805376.1978116408,"l":30516028.5957574286,"c":30763055.296647355,"v":203292.7272472529,"t":1725922800}
{"o":30763055.296647355,"h":30798768.7991210558,"l":30396387.1623444147,"c":30526862.9071207568,"v":228050.8271902757,"t":1725926400}
{"o":30526862.9071207568,"h":30564230.538509097,"l":30282810.8037028648,"c":30364401.6172851548,"v":170648.3816425484,"t":1725930000}
{"o":30364401.6172851548,"h":30425256.4134941995,"l":30249720.3299628496,"c":30387531.8806068636,"v":142503.3633821438,"t":1725933600}
{"o":30387531.8806068636,"h":30409947.4969793856,"l":30244558.0698428974,"c":30272639.4973939061,"v":164505.4714066435,"t":1725937200}
{"o":30272639.4973939061,"h":30408643.6695330106,"l":30185669.8538381644,"c":30279519.6096666493,"v":139165.1587189773,"t":1725940800}
{"o":30279519.6096666493,"h":30653264.1000334322,"l":30261160.2045240253,"c":30653264.1000334322,"v":137031.1351079172,"t":1725944400}
{"o":30653264.1000334322,"h":30653264.1000334322,"l":30462608.0479957797,"c":30500800.6436518282,"v":130590.4792469997,"t":1725948000}
{"o":30500800.6436518282,"h":30811796.8553286009,"l":30454026.5241276287,"c":30745601.8470988497,"v":211931.4582776662,"t":1725951600}
{"o":30745601.8470988497,"h":30861287.3272528648,"l":30612918.706135191,"c":30669275.7049192153,"v":188871.3057701277,"t":1725955200}
{"o":30669275.7049192153,"h":30749881.7239416316,"l":30572718.5184638426,"c":30639088.7476352714,"v":140905.4297334446,"t":1725958800}
{"o":30639088.7476352714,"h":30783279.5680482313,"l":30531062.1114702597,"c":30731067.7108717971,"v":158212.887044141,"t":1725962400}
{"o":30731067.7108717971,"h":30834022.5488889478,"l":30654882.0667370148,"c":30799045.836074736,"v":143989.5409905726,"t":1725966000}
{"o":30799045.836074736,"h":30878118.99502692,"l":30591812.7918025181,"c":30612616.3294056691,"v":161867.2566240852,"t":1725969600}
{"o":30612616.3294056691,"h":30636947.6085465997,"l":30373087.5269734897,"c":30530591.4944918379,"v":262307.9623229972,"t":1725973200}
{"o":30530591.4944918379,"h":30976976.3001922891,"l":30454422.267690286,"c":30777684.8747354075,"v":416014.9123261567,"t":1725976800}
{"o":30777684.8747354075,"h":31054164.5407365449,"l":30557967.9606618844,"c":30561077.3553927355,"v":335025.6301627868,"t":1725980400}
{"o":30561077.3553927355,"h":30722056.5326505154,"l":30467193.0928631201,"c":30624197.7040042989,"v":272478.8081728939,"t":1725984000}
{"o":30624197.7040042989,"h":31182452.6007038914,"l":30602304.5993650258,"c":30925945.2760437764,"v":290920.1887632928,"t":1725987600}
{"o":30925945.2760437764,"h":31424778.9115699828,"l":30925945.2760437764,"c":31160680.6519760676,"v":452325.159942274,"t":1725991200}
{"o":31160680.6519760676,"h":31204670.9095990658,"l":30934195.9319563508,"c":31126460.8078108951,"v":300495.3610257755,"t":1725994800}
{"o":31126460.8078108951,"h":31343301.051233165,"l":30909938.6976339296,"c":30909938.6976339296,"v":226899.0797622633,"t":1725998400}
{"o":30909938.6976339296,"h":30995526.0094444789,"l":30789891.3833099864,"c":30839055.9028067701,"v":212761.2550429197,"t":1726002000}
{"o":30839055.9028067701,"h":31001529.7887705825,"l":30783236.7324631624,"c":30972531.6951660179,"v":183203.9706351627,"t":1726005600}
{"o":30972531.6951660179,"h":31001090.8890909962,"l":30835550.8578544185,"c":30890397.0808123462,"v":127371.6546466446,"t":1726009200}
{"o":30890397.0808123462,"h":30954187.6154944003,"l":30779193.4562008046,"c":30874799.4295459278,"v":168429.4148273269,"t":1726012800}
{"o":30874799.4295459278,"h":30888941.2723990455,"l":30362028.3086086325,"c":30390622.2801992707,"v":350636.9981925945,"t":1726016400}
{"o":30390622.2801992707,"h":30620622.0653272234,"l":30374985.3291667514,"c":30517377.1099311747,"v":230395.3373639913,"t":1726020000}
{"o":30517377.1099311747,"h":30541716.97651444,"l":30366661.0415848978,"c":30428895.4881448522,"v":183862.0234499697,"t":1726023600}
{"o":30428895.4881448522,"h":30428895.4881448522,"l":29967239.0029923171,"c":30122110.3636807874,"v":253433.7510678228,"t":1726027200}
{"o":30122110.3636807874,"h":30132025.8300393187,"l":29865455.3597841635,"c":29915953.7365519665,"v":198616.730863292,"t":1726030800}
{"o":29915953.7365519665,"h":30122646.9281723239,"l":29855798.1323833764,"c":29982964.5563671663,"v":200653.4967744415,"t":1726034400}
{"o":29982964.5563671663,"h":30188830.474844709,"l":29960415.9418788217,"c":30160812.5240268484,"v":222606.6338980932,"t":1726038000}
{"o":30160812.5240268484,"h":30163185.6325670183,"l":29819228.0236294642,"c":29907178.5574005581,"v":232699.851057678,"t":1726041600}
{"o":29907178.5574005581,"h":30010371.6798655912,"l":29867999.8248287439,"c":29953381.1714635417,"v":176371.2395895969,"t":1726045200}
{"o":29953381.1714635417,"h":29954053.6019204929,"l":29432996.7143146209,"c":29828074.7763479352,"v":212215.8923052072,"t":1726048800}
{"o":29828074.7763479352,"h":30110274.9960856624,"l":29828074.7763479352,"c":30039142.0663255304,"v":198168.1580729503,"t":1726052400}
{"o":30039142.0663255304,"h":30214799.5817419291,"l":29774452.8566408977,"c":30064630.458848644,"v":437343.3913382379,"t":1726056000}
{"o":30064630.458848644,"h":30367532.2918310724,"l":29442055.3823553696,"c":29522375.6805842482,"v":469500.683231767,"t":1726059600}
{"o":29522375.6805842482,"h":29626643.5582377948,"l":29198624.1535898596,"c":29528117.4456382282,"v":418482.1629191647,"t":1726063200}
{"o":29528117.4456382282,"h":30145113.100312829,"l":29401409.0020948872,"c":29871398.9882919602,"v":420611.3106857092,"t":1726066800}
{"o":29871398.9882919602,"h":30171137.6812903844,"l":29852749.5099117011,"c":30065566.5673483871,"v":369151.894232168,"t":1726070400}
{"o":30065566.5673483871,"h":30399370.9270418584,"l":30047305.0086281784,"c":30309802.9700221717,"v":370802.8983885383,"t":1726074000}
{"o":30309802.9700221717,"h":30422988.8935848959,"l":29942695.4618164524,"c":30126764.4052530415,"v":348959.0978488189,"t":1726077600}
{"o":30126764.4052530415,"h":30279214.4134258144,"l":29989942.5979013741,"c":30231713.1056369096,"v":259495.1670045564,"t":1726081200}
{"o":30231713.1056369096,"h":30321657.4201366156,"l":30144516.1292238608,"c":30204121.6913237348,"v":178478.2374739196,"t":1726084800}
{"o":30204121.6913237348,"h":30275284.951778952,"l":30068076.9615190513,"c":30150567.9799134322,"v":195155.8767896203,"t":1726088400}
{"o":30150567.9799134322,"h":30203336.0361274779,"l":30099536.7124603465,"c":30187816.6083745807,"v":142207.5669397383,"t":1726092000}
{"o":30187816.6083745807,"h":30260060.6368003562,"l":30120700.3283979781,"c":30166681.1047773324,"v":136235.57556541,"t":1726095600}
{"o":30166681.1047773324,"h":30582522.7377602421,"l":30151857.8987084851,"c":30433082.8890555091,"v":279132.8217027213,"t":1726099200}
{"o":30433082.8890555091,"h":30721744.516870819,"l":30433082.8890555091,"c":30702380.5431070775,"v":199534.191630509,"t":1726102800}
{"o":30702380.5431070775,"h":30985982.3618644588,"l":30679272.8776525334,"c":30848117.0867531002,"v":290602.9410845812,"t":1726106400}
{"o":30848117.0867531002,"h":30981568.5003760606,"l":30767984.2643638737,"c":30900016.0524325185,"v":218257.6450491501,"t":1726110000}
{"o":30900016.0524325185,"h":31036563.9203627072,"l":30767844.2079253532,"c":30806828.2190357111,"v":172942.0614684772,"t":1726113600}
{"o":30806828.2190357111,"h":30867742.5213680565,"l":30635277.9382391162,"c":30735624.4167330749,"v":188145.7738826401,"t":1726117200}
{"o":30735624.4167330749,"h":31072045.8105188049,"l":30595300.6523090564,"c":30656724.2227690034,"v":140877.2275762291,"t":1726120800}
{"o":30656724.2227690034,"h":30803624.0166016109,"l":30622835.3457575329,"c":30736470.7036869936,"v":190729.8539249298,"t":1726124400}
{"o":30736470.7036869936,"h":30841512.9442419484,"l":30695606.3179020919,"c":30735576.959531948,"v":199870.5235510459,"t":1726128000}
{"o":30735576.959531948,"h":30763119.8384911194,"l":30608875.7915577665,"c":30619076.4031280987,"v":149555.9811559028,"t":1726131600}
{"o":30619076.4031280987,"h":30709546.0764955692,"l":30571240.0162863955,"c":30595519.5063587427,"v":155475.9989465339,"t":1726135200}
{"o":30595519.5063587427,"h":30760777.2051104158,"l":30574086.2480627894,"c":30696468.7771210708,"v":183626.5663226683,"t":1726138800}
{"o":30696468.7771210708,"h":30794984.8447580263,"l":30533525.5472729802,"c":30553578.9645847306,"v":217428.3968575495,"t":1726142400}
{"o":30553578.9645847306,"h":30767800.007213708,"l":30503436.0063084699,"c":30630652.5507585295,"v":244075.9338869908,"t":1726146000}
{"o":30630652.5507585295,"h":31161832.0099062398,"l":30584026.660845805,"c":30596163.0689051934,"v":332624.2322912511,"t":1726149600}
{"o":30596163.0689051934,"h":30863242.7106228136,"l":30384627.4025741331,"c":30409864.5882874504,"v":334927.3191461908,"t":1726153200}
{"o":30409864.5882874504,"h":30710634.1145520248,"l":30399091.4494705535,"c":30684752.6064585261,"v":263569.7573722643,"t":1726156800}
{"o":30684752.6064585261,"h":30858141.9683381207,"l":30621054.6949150003,"c":30824261.9784353748,"v":263495.039782047,"t":1726160400}
{"o":30824261.9784353748,"h":30911635.8525385559,"l":30668747.9771245457,"c":30781314.4595323838,"v":231969.3794504216,"t":1726164000}
{"o":30781314.4595323838,"h":30921829.1702218279,"l":30750693.3956322521,"c":30903316.8766780123,"v":215255.3059054115,"t":1726167600}
{"o":30903316.8766780123,"h":31026886.7821419202,"l":30764953.2855110355,"c":30934777.7266507186,"v":341141.1693413353,"t":1726171200}
{"o":30934777.7266507186,"h":31070281.391129639,"l":30799642.4419205077,"c":30866122.5258199014,"v":233512.8173453693,"t":1726174800}
{"o":30866122.5258199014,"h":31204899.881679222,"l":30856055.7178776674,"c":31061359.0364596546,"v":181752.5441599523,"t":1726178400}
{"o":31061359.0364596546,"h":31080675.0603785403,"l":30951732.4840367064,"c":30981629.7851623408,"v":271277.4963686602,"t":1726182000}
{"o":30981629.7851623408,"h":31023407.1138526835,"l":30841113.967353344,"c":30868916.7837007456,"v":205942.5265550921,"t":1726185600}
{"o":30868916.7837007456,"h":30889925.5608271509,"l":30601496.9612517394,"c":30711120.1163042039,"v":172261.0238767859,"t":1726189200}
{"o":30711120.1163042039,"h":30750207.4476454407,"l":30603159.0211759396,"c":30681131.7450630441,"v":305031.6070637134,"t":1726192800}
{"o":30681131.7450630441,"h":30738610.0988328084,"l":30600900.6268344559,"c":30613181.6988428049,"v":216988.1385362249,"t":1726196400}
{"o":30613181.6988428049,"h":30699824.7628946975,"l":30549734.3092505634,"c":30587527.0073103495,"v":135614.1314733503,"t":1726200000}
{"o":30587527.0073103495,"h":30713265.1016339175,"l":30580970.9185292125,"c":30688208.1084938161,"v":121364.8982238639,"t":1726203600}
{"o":30688208.1084938161,"h":30689019.3794675544,"l":30469242.727610141,"c":30469242.727610141,"v":108662.4907696084,"t":1726207200}
{"o":30469242.727610141,"h":30661965.2201508135,"l":30460504.9118325338,"c":30645977.7885839827,"v":166688.6325360663,"t":1726210800}
{"o":30645977.7885839827,"h":30673101.2480674647,"l":30476859.3798399754,"c":30491068.5746358074,"v":134731.6784194162,"t":1726214400}
{"o":30491068.5746358074,"h":30610631.5513665043,"l":30431213.2256593965,"c":30437138.976551272,"v":117495.2072185087,"t":1726218000}
{"o":30437138.976551272,"h":30598784.3177599832,"l":30331685.654783085,"c":30549565.7502284646,"v":186158.8024173953,"t":1726221600}
{"o":30549565.7502284646,"h":30553610.8385076635,"l":30181608.7774624377,"c":30194481.3626023829,"v":238407.4290762743,"t":1726225200}
{"o":30194481.3626023829,"h":30256064.7588926479,"l":29986838.4204860777,"c":30170694.4197071306,"v":306002.3815916363,"t":1726228800}
{"o":30170694.4197071306,"h":30252070.9909417368,"l":30027466.4664791599,"c":30215352.089970544,"v":253606.9941584246,"t":1726232400}
{"o":30215352.089970544,"h":30492668.8529142551,"l":30071759.8484629542,"c":30487965.8146205842,"v":317845.0742200256,"t":1726236000}
{"o":30487965.8146205842,"h":31278785.8806328699,"l":30461046.4885691553,"c":31118211.1344346479,"v":497271.2868932154,"t":1726239600}
{"o":31118211.1344346479,"h":31407468.6266322955,"l":30970891.7292555794,"c":31083131.9417587332,"v":412954.3567465808,"t":1726243200}
{"o":31083131.9417587332,"h":31371575.5658759102,"l":31073752.7467974536,"c":31249319.5281428136,"v":431680.7859865758,"t":1726246800}
{"o":31249319.5281428136,"h":31485561.6039335653,"l":31155681.1846986189,"c":31378765.4809280261,"v":363961.6510879403,"t":1726250400}
{"o":31378765.4809280261,"h":31501400.5086084753,"l":31334567.0158897713,"c":31452672.9706746526,"v":249605.4223254656,"t":1726254000}
{"o":31452672.9706746526,"h":31638356.5488232858,"l":31427509.3825905956,"c":31490928.4797992483,"v":238742.1986372287,"t":1726257600}
{"o":31490928.4797992483,"h":31820553.7114897296,"l":31336704.9515980184,"c":31641748.0392050147,"v":289445.4708698008,"t":1726261200}
{"o":31641748.0392050147,"h":31867537.5002659298,"l":31641748.0392050147,"c":31758498.2993705831,"v":219574.6004400766,"t":1726264800}
{"o":31758498.2993705831,"h":31780132.2403992712,"l":31530121.8814760856,"c":31678790.8406963833,"v":159863.1418179718,"t":1726268400}
{"o":31678790.8406963833,"h":31761170.2187127098,"l":31558903.4736205861,"c":31575964.7460828349,"v":167058.9142810543,"t":1726272000}
{"o":31575964.7460828349,"h":31809521.3341684565,"l":31567404.5842488632,"c":31720940.7275730185,"v":167756.0247486947,"t":1726275600}
{"o":31720940.7275730185,"h":31817541.6512738653,"l":31646761.0609797873,"c":31654528.5917007774,"v":153504.2777177598,"t":1726279200}
{"o":31654528.5917007774,"h":32042009.6303143986,"l":31650439.8155059703,"c":31774439.2129702643,"v":258734.6243218334,"t":1726282800}
{"o":31774439.2129702643,"h":31801030.3371711411,"l":31680845.2303972058,"c":31683131.9311527237,"v":198826.8153864821,"t":1726286400}
{"o":31683131.9311527237,"h":31742105.3613104708,"l":31432973.9600590356,"c":31449172.0969213434,"v":126791.1123483359,"t":1726290000}
{"o":31449172.0969213434,"h":31509953.3765880466,"l":31321651.3750536591,"c":31424778.804371316,"v":210204.687566551,"t":1726293600}
{"o":31424778.804371316,"h":31441345.4468322955,"l":31307439.0510496609,"c":31324535.7077900358,"v":156725.4208668536,"t":1726297200}
{"o":31324535.7077900358,"h":31350758.4031050727,"l":31133755.6675494425,"c":31215201.0454188213,"v":157860.105580588,"t":1726300800}
{"o":31215201.0454188213,"h":31329134.7363082394,"l":31183547.8136219494,"c":31328890.0851767026,"v":193650.3655466883,"t":1726304400}
{"o":31328890.0851767026,"h":31328890.0851767026,"l":31173999.1122215465,"c":31240352.7144729719,"v":126873.159541982,"t":1726308000}
{"o":31240352.7144729719,"h":31241970.9795536734,"l":31090674.0174183287,"c":31176811.4111541472,"v":154917.2888450786,"t":1726311600}
{"o":31176811.4111541472,"h":31291629.5067268461,"l":31114660.5286350846,"c":31228849.2848357894,"v":156860.8645062686,"t":1726315200}
{"o":31228849.2848357894,"h":31270562.2569848187,"l":31129506.2175541967,"c":31253442.5456505418,"v":133745.8841003228,"t":1726318800}
{"o":31253442.5456505418,"h":31472583.2766872831,"l":31183313.6440966986,"c":31412201.5258079581,"v":205354.3332920098,"t":1726322400}
{"o":31412201.5258079581,"h":31424199.8698258735,"l":31228427.9058652036,"c":31295995.5329083651,"v":138816.3714849187,"t":1726326000}
{"o":31295995.5329083651,"h":31414316.3778854087,"l":31257837.8657842502,"c":31305940.3949918263,"v":158433.7502446096,"t":1726329600}
{"o":31305940.3949918263,"h":31305940.3949918263,"l":31179446.1730766147,"c":31198735.4693795815,"v":135780.8304739521,"t":1726333200}
{"o":31198735.4693795815,"h":31231210.5961168222,"l":30906530.1234140657,"c":31196007.7592028007,"v":281069.8845752418,"t":1726336800}
{"o":31196007.7592028007,"h":31199532.2526143566,"l":31091299.1716300659,"c":31109084.1118334457,"v":157849.9677602375,"t":1726340400}
{"o":31109084.1118334457,"h":31273333.5271287784,"l":31108610.1747235432,"c":31208373.579140801,"v":140244.2159986218,"t":1726344000}
{"o":31208373.579140801,"h":31276704.3074812591,"l":31177030.0706473254,"c":31207130.119026307,"v":123887.6939127582,"t":1726347600}
{"o":31207130.119026307,"h":31287325.2249440625,"l":31157262.195789203,"c":31244454.2217215896,"v":118570.4267101809,"t":1726351200}
{"o":31244454.2217215896,"h":31289094.8385542892,"l":31200378.689295467,"c":31248794.7691531442,"v":91117.0877350486,"t":1726354800}
{"o":31248794.7691531442,"h":31383094.629006587,"l":31216655.3378778696,"c":31321718.233458247,"v":120429.7383535318,"t":1726358400}
{"o":31321718.233458247,"h":31412677.360740006,"l":31262142.4766765162,"c":31399010.5249269381,"v":114895.25992305,"t":1726362000}
{"o":31399010.5249269381,"h":31423366.1626226343,"l":31296090.7999634072,"c":31375531.074459888,"v":106082.2899555712,"t":1726365600}
{"o":31375531.074459888,"h":31400607.3644092493,"l":31302759.0657070428,"c":31305995.0445652567,"v":179818.6978585089,"t":1726369200}
{"o":31305995.0445652567,"h":31342265.6069471166,"l":31189753.7615357451,"c":31208715.994458355,"v":177886.8360099096,"t":1726372800}
{"o":31208715.994458355,"h":31284995.1060560681,"l":31162142.5092594698,"c":31230889.7425414622,"v":119520.3512123508,"t":1726376400}
{"o":31230889.7425414622,"h":31314277.2593816184,"l":31229577.4711331911,"c":31307978.1589419618,"v":115085.7144038277,"t":1726380000}
{"o":31307978.1589419618,"h":31308724.7038262151,"l":31188919.3859630004,"c":31241601.582407143,"v":129028.8347209313,"t":1726383600}
{"o":31241601.582407143,"h":31247893.8773163185,"l":31115615.5249666348,"c":31152239.9091322012,"v":120380.1654577664,"t":1726387200}
{"o":31152239.9091322012,"h":31174143.1846924797,"l":31057803.6549434587,"c":31083656.5683277324,"v":107395.5927527637,"t":1726390800}
{"o":31083656.5683277324,"h":31105632.2909014672,"l":30952612.2257145718,"c":30975535.3425917178,"v":127552.0661264978,"t":1726394400}
{"o":30975535.3425917178,"h":30975535.3425917178,"l":30796389.4145887122,"c":30894501.7162839696,"v":129296.5078984824,"t":1726398000}
{"o":30894501.7162839696,"h":30965294.5706443228,"l":30773542.0105106197,"c":30963799.2494377308,"v":139812.4945283573,"t":1726401600}
{"o":30963799.2494377308,"h":31073624.4952012859,"l":30871461.5484419093,"c":30926620.6269954108,"v":185078.7544837756,"t":1726405200}
{"o":30926620.6269954108,"h":30977423.0194895901,"l":30670261.58407709,"c":30927530.2644957416,"v":201543.9039750882,"t":1726408800}
{"o":30927530.2644957416,"h":30974813.555926837,"l":30824904.3502891213,"c":30916949.8823806792,"v":181680.0890867099,"t":1726412400}
{"o":30916949.8823806792,"h":30941624.6683605537,"l":30466912.7838803567,"c":30491492.1536051743,"v":194749.6460990772,"t":1726416000}
{"o":30491492.1536051743,"h":30562938.8448374979,"l":30280614.7388952225,"c":30391279.1275934801,"v":245861.3701418894,"t":1726419600}
{"o":30391279.1275934801,"h":30616517.3296237327,"l":30354449.7510690205,"c":30453343.2324607298,"v":238923.0353319829,"t":1726423200}
{"o":30453343.2324607298,"h":30568069.9573617317,"l":30391135.0783645101,"c":30397436.1759841219,"v":159267.2445005095,"t":1726426800}
{"o":30397436.1759841219,"h":30414146.6200029776,"l":30250719.4507935345,"c":30329523.1774696484,"v":173305.9597272024,"t":1726430400}
{"o":30329523.1774696484,"h":30331401.6568599418,"l":29748589.5948775969,"c":30090339.6497146599,"v":235851.7220119238,"t":1726434000}
{"o":30090339.6497146599,"h":30098191.4362118244,"l":29883297.424052313,"c":30039634.0574860349,"v":263279.4607485381,"t":1726437600}
{"o":30039634.0574860349,"h":30141426.9288096391,"l":29705561.5451273806,"c":29925504.1460931823,"v":358380.4886476855,"t":1726441200}
{"o":29925504.1460931823,"h":30023158.8800757304,"l":29810045.3056322411,"c":29862375.912337698,"v":250328.2300135151,"t":1726444800}
{"o":29862375.912337698,"h":29862375.912337698,"l":29557007.7442863658,"c":29649059.48230296,"v":263242.5573614484,"t":1726448400}
{"o":29649059.48230296,"h":29721925.1660698764,"l":29438713.2447450198,"c":29528329.3824973367,"v":246638.9255781804,"t":1726452000}
{"o":29528329.3824973367,"h":29769212.4857016094,"l":29509021.723799035,"c":29756400.0501237884,"v":173870.374296064,"t":1726455600}
{"o":29756400.0501237884,"h":29839826.3271662667,"l":29731092.4702193663,"c":29755426.2636103444,"v":167028.2434551456,"t":1726459200}
{"o":29755426.2636103444,"h":29917487.8403896168,"l":29742098.1705670618,"c":29902049.4541690648,"v":120692.9498848935,"t":1726462800}
{"o":29902049.4541690648,"h":29955974.6050081067,"l":29699760.3998097293,"c":29744754.9998774268,"v":164128.1711495065,"t":1726466400}
{"o":29744754.9998774268,"h":29922930.5714028738,"l":29718677.0672578476,"c":29888294.3267505728,"v":160828.2365007734,"t":1726470000}
{"o":29888294.3267505728,"h":30150486.8396417871,"l":29854732.0311321728,"c":30001964.1934853345,"v":210503.340531968,"t":1726473600}
{"o":30001964.1934853345,"h":30131322.2095692642,"l":29798842.2156257816,"c":29800874.1271924227,"v":193292.6003813595,"t":1726477200}
{"o":29800874.1271924227,"h":30127336.0757337734,"l":29757142.8903781958,"c":30061836.4208501652,"v":206455.1446307283,"t":1726480800}
{"o":30061836.4208501652,"h":30112245.9997465983,"l":29995400.5695766732,"c":30033571.9075701721,"v":153202.5868734833,"t":1726484400}
{"o":30033571.9075701721,"h":30133093.1513674781,"l":29942118.5331790447,"c":29986299.5103853717,"v":199565.8349054621,"t":1726488000}
{"o":29986299.5103853717,"h":30113766.0347023979,"l":29863879.8482292369,"c":30093352.6999677457,"v":261177.7853359559,"t":1726491600}
{"o":30093352.6999677457,"h":30141054.4690648839,"l":29598475.7008462921,"c":29697086.7430474237,"v":342762.04087725,"t":1726495200}
{"o":29697086.7430474237,"h":30050891.760777235,"l":29618214.567067612,"c":29935395.2643064894,"v":272257.7096796842,"t":1726498800}
{"o":29935395.2643064894,"h":29993503.8674685843,"l":29706874.4200455062,"c":29708533.4974069521,"v":226695.5116590723,"t":1726502400}
{"o":29708533.4974069521,"h":30008905.5815722831,"l":29361676.7552542277,"c":29940651.1988873966,"v":398777.359540655,"t":1726506000}
{"o":29940651.1988873966,"h":29961536.4122555777,"l":29601302.1136095822,"c":29724735.3313642219,"v":213642.3776397597,"t":1726509600}
{"o":29724735.3313642219,"h":29905665.3040543795,"l":29653518.9326217324,"c":29857915.1746868752,"v":197558.0281360758,"t":1726513200}
{"o":29857915.1746868752,"h":29964861.058288414,"l":29626081.0700319111,"c":29626081.0700319111,"v":189648.1790076921,"t":1726516800}
{"o":29626081.0700319111,"h":29940678.5389885046,"l":29594462.4127563536,"c":29940678.5389885046,"v":181240.0605444126,"t":1726520400}
{"o":29940678.5389885046,"h":29946552.1001447402,"l":29704986.140819326,"c":29751925.505148422,"v":130640.0107419986,"t":1726524000}
{"o":29751925.505148422,"h":30055153.5497085899,"l":29751925.505148422,"c":29949143.5615501925,"v":143205.1496871476,"t":1726527600}
{"o":29949143.5615501925,"h":30053684.3224434257,"l":29765757.8478765041,"c":29776121.5240832567,"v":171874.2407408855,"t":1726531200}
{"o":29776121.5240832567,"h":29880215.5574176162,"l":29682266.7189054936,"c":29727245.7619208433,"v":176024.2505118261,"t":1726534800}
{"o":29727245.7619208433,"h":29948200.3141016327,"l":29651575.1566092595,"c":29790194.5776513182,"v":211914.508280452,"t":1726538400}
{"o":29790194.5776513182,"h":29936678.8826795146,"l":29769053.6660213359,"c":29865305.2289990298,"v":136529.0188325139,"t":1726542000}
{"o":29865305.2289990298,"h":29947849.771076154,"l":29772967.6728147343,"c":29904864.4663864635,"v":117626.9156377493,"t":1726545600}
{"o":29904864.4663864635,"h":30256301.6150597744,"l":29900691.7793740481,"c":30192986.3081719987,"v":168165.3408579489,"t":1726549200}
{"o":30192986.3081719987,"h":30219149.6729596853,"l":30053238.0428543054,"c":30063359.0708818622,"v":170387.1225181049,"t":1726552800}
{"o":30063359.0708818622,"h":30160595.8429911584,"l":30034578.6591149867,"c":30119487.5949463211,"v":178300.1584873454,"t":1726556400}
{"o":30119487.5949463211,"h":30248543.0037907474,"l":30119487.5949463211,"c":30167048.2383150347,"v":148708.7373733557,"t":1726560000}
{"o":30167048.2383150347,"h":30245669.1320425607,"l":30003716.9470941648,"c":30180519.0515874922,"v":172136.5607817299,"t":1726563600}
{"o":30180519.0515874922,"h":30369121.7989887297,"l":30123887.1826988086,"c":30232574.5310802646,"v":194385.8190794266,"t":1726567200}
{"o":30232574.5310802646,"h":30316857.0620427504,"l":30022717.499986466,"c":30037870.0635473467,"v":182562.1202249324,"t":1726570800}
{"o":30037870.0635473467,"h":30176139.2656092755,"l":29943363.7030746378,"c":30148054.0792519599,"v":200104.7534031752,"t":1726574400}
{"o":30148054.0792519599,"h":30219083.98726625,"l":29825096.8557233512,"c":29878466.7903636806,"v":259591.0241771087,"t":1726578000}
{"o":29878466.7903636806,"h":30720844.6388797686,"l":29836068.7408456244,"c":30409241.3941574432,"v":533496.8475926628,"t":1726581600}
{"o":30409241.3941574432,"h":31027837.600891877,"l":30397753.016483631,"c":30668063.8773332164,"v":403459.2337985967,"t":1726585200}
{"o":30668063.8773332164,"h":30734692.6629219837,"l":30082587.7630690597,"c":30156524.9407154098,"v":396492.5567521174,"t":1726588800}
{"o":30156524.9407154098,"h":30449708.1769465655,"l":30106563.6792662255,"c":30329720.1221634783,"v":274097.504193137,"t":1726592400}
{"o":30329720.1221634783,"h":30400781.8945871517,"l":30067986.6103716865,"c":30178305.0708140321,"v":220867.0654095718,"t":1726596000}
{"o":30178305.0708140321,"h":30251275.4088772535,"l":29854430.2103004903,"c":30110041.0075167269,"v":262626.5499834783,"t":1726599600}
{"o":30110041.0075167269,"h":30214950.5434929132,"l":30014877.2347739451,"c":30057842.0280628949,"v":235274.754596961,"t":1726603200}
{"o":30057842.0280628949,"h":30232419.9532565773,"l":30055155.7422411144,"c":30184333.5526548587,"v":176031.7632991266,"t":1726606800}
{"o":30184333.5526548587,"h":30184333.5526548587,"l":29993088.7876577266,"c":30001511.582960967,"v":172363.1512523709,"t":1726610400}
{"o":30001511.582960967,"h":30001511.582960967,"l":29879310.6474591978,"c":29963695.8906482197,"v":153981.0640129454,"t":1726614000}
{"o":29963695.8906482197,"h":29981775.6506711878,"l":29664488.5589024685,"c":29907294.1405584961,"v":199114.3924569913,"t":1726617600}
{"o":29907294.1405584961,"h":29978276.2752508596,"l":29765286.5218067653,"c":29820545.7449910939,"v":182273.8558090432,"t":1726621200}
{"o":29820545.7449910939,"h":29997185.3800946251,"l":29787613.4520402178,"c":29997185.3800946251,"v":156953.7797863383,"t":1726624800}
{"o":29997185.3800946251,"h":30102206.2988758944,"l":29982223.9709919319,"c":29991605.3321239352,"v":198515.4870375804,"t":1726628400}
{"o":29991605.3321239352,"h":30028871.4651296064,"l":29748788.7878243662,"c":29861681.6790296659,"v":188683.45898218,"t":1726632000}
{"o":29861681.6790296659,"h":29877737.7090201452,"l":29750897.6151051,"c":29838290.0200867057,"v":132508.1143815232,"t":1726635600}
{"o":29838290.0200867057,"h":29923851.6766336896,"l":29608395.3846648633,"c":29897825.3148098737,"v":432249.5560864453,"t":1726639200}
{"o":29897825.3148098737,"h":29959385.5252189264,"l":29869566.6990822665,"c":29913135.4666461386,"v":219916.6379055518,"t":1726642800}
{"o":29913135.4666461386,"h":29913972.2331412844,"l":29746526.4246900231,"c":29778133.3416283131,"v":162009.8183089346,"t":1726646400}
{"o":29778133.3416283131,"h":29796264.8332017809,"l":29428180.7889648564,"c":29428903.0857695267,"v":215417.1549786046,"t":1726650000}
{"o":29428903.0857695267,"h":29512853.3249301612,"l":29170354.5038480684,"c":29476105.2700754926,"v":245898.0244750025,"t":1726653600}
{"o":29476105.2700754926,"h":29582546.3110300824,"l":29406101.0044120327,"c":29475486.7029999495,"v":156527.1711323459,"t":1726657200}
{"o":29475486.7029999495,"h":29620610.7432093173,"l":29331263.8014929257,"c":29594777.9250972867,"v":169218.1328662102,"t":1726660800}
{"o":29594777.9250972867,"h":29685013.3449239694,"l":29202681.0562818088,"c":29308398.8969254456,"v":232157.5485407336,"t":1726664400}
{"o":29308398.8969254456,"h":29362935.2077518217,"l":29103663.4205585681,"c":29147192.6923854165,"v":256174.856608539,"t":1726668000}
{"o":29147192.6923854165,"h":29266007.1819287874,"l":28947000.1580223404,"c":29080462.5598264374,"v":295017.3605263049,"t":1726671600}
{"o":29080462.5598264374,"h":29385061.7966014557,"l":28979756.9222069569,"c":29343470.739990104,"v":251788.6877377928,"t":1726675200}
{"o":29343470.739990104,"h":29552272.780281432,"l":29120167.6470532157,"c":29432982.7019591108,"v":247171.4682963306,"t":1726678800}
{"o":29432982.7019591108,"h":30306270.7823282517,"l":29373395.9360101745,"c":29923697.0610428639,"v":993510.9764993534,"t":1726682400}
{"o":29923697.0610428639,"h":29923697.0610428639,"l":29377946.5462527387,"c":29478419.9265255257,"v":535892.0569924222,"t":1726686000}
{"o":29478419.9265255257,"h":29815306.6067904867,"l":29265795.7767978869,"c":29791188.3238346837,"v":256481.159444409,"t":1726689600}
{"o":29791188.3238346837,"h":29993575.2118019126,"l":29714431.5674209371,"c":29882072.1875319518,"v":232783.7605334833,"t":1726693200}
{"o":29882072.1875319518,"h":29997642.1112288125,"l":29782815.3983562998,"c":29932485.0532997437,"v":201442.2670821541,"t":1726696800}
{"o":29932485.0532997437,"h":30620297.6255350485,"l":29932485.0532997437,"c":30589166.3710925728,"v":345527.1565681928,"t":1726700400}
{"o":30589166.3710925728,"h":31083541.147555314,"l":30582609.4076147117,"c":30915221.8885458,"v":548462.5987034597,"t":1726704000}
{"o":30915221.8885458,"h":30994580.3781307526,"l":30691502.4539010748,"c":30861169.4804573692,"v":323216.0302961641,"t":1726707600}
{"o":30861169.4804573692,"h":31279544.6372301504,"l":30756762.299314376,"c":31243394.9413957372,"v":278775.09025552,"t":1726711200}
{"o":31243394.9413957372,"h":31583545.4635088928,"l":31243041.1039887592,"c":31443031.2770260014,"v":311620.2038055358,"t":1726714800}
{"o":31443031.2770260014,"h":31690460.8284151182,"l":31378744.3649033234,"c":31641044.9598096386,"v":239445.4341559461,"t":1726718400}
{"o":31641044.9598096386,"h":31722911.2618389279,"l":31483857.336025808,"c":31519331.8577122688,"v":232125.0225249619,"t":1726722000}
{"o":31519331.8577122688,"h":31802623.9844096899,"l":31342646.0060478747,"c":31544144.6329818554,"v":310408.8262425197,"t":1726725600}
{"o":31544144.6329818554,"h":31653646.570386,"l":31467953.345165208,"c":31557906.4093919434,"v":275019.5575998524,"t":1726729200}
{"o":31557906.4093919434,"h":31675771.23642065,"l":31520932.715659447,"c":31527830.6501648799,"v":254643.6004329732,"t":1726732800}
{"o":31527830.6501648799,"h":31703621.7488781735,"l":31490095.0137282349,"c":31584138.0560379177,"v":259666.2577653449,"t":1726736400}
{"o":31584138.0560379177,"h":31767479.3620530032,"l":31538498.0910265706,"c":31568027.8074507229,"v":283366.4305906915,"t":1726740000}
{"o":31568027.8074507229,"h":31810716.5361897498,"l":31554381.1383771375,"c":31773407.9940479472,"v":296504.5081963822,"t":1726743600}
{"o":31773407.9940479472,"h":32093591.946107801,"l":31692614.3313104771,"c":32023075.7066985704,"v":496591.2926453676,"t":1726747200}
{"o":32023075.7066985704,"h":32287194.5428398363,"l":31910745.4164965674,"c":32000933.2131532989,"v":384029.2703477412,"t":1726750800}
{"o":32000933.2131532989,"h":32334091.4703412168,"l":31994760.0497695543,"c":32102573.232400775,"v":388409.0319423664,"t":1726754400}
{"o":32102573.232400775,"h":32582904.6564311199,"l":32054010.0155466162,"c":32571019.7701339722,"v":334530.0560778732,"t":1726758000}
{"o":32571019.7701339722,"h":32892690.2990335226,"l":32458425.4446053617,"c":32641591.2899468802,"v":400744.8295770093,"t":1726761600}
{"o":32641591.2899468802,"h":32758836.2307417206,"l":32477370.0370487832,"c":32608896.9511183612,"v":290006.9059075207,"t":1726765200}
{"o":32608896.9511183612,"h":32839482.3725984618,"l":32596534.5511973798,"c":32730477.7744242139,"v":287715.716358386,"t":1726768800}
{"o":32730477.7744242139,"h":32808056.2181970105,"l":32567632.5509442538,"c":32580861.9964123517,"v":247078.6545042784,"t":1726772400}
{"o":32580861.9964123517,"h":32760728.6759727374,"l":32551861.0846924298,"c":32725313.06204696,"v":218542.6962845103,"t":1726776000}
{"o":32725313.06204696,"h":32741081.6162377223,"l":32268788.6891292408,"c":32286665.488780424,"v":218973.8373564253,"t":1726779600}
{"o":32286665.488780424,"h":32531221.4536709897,"l":32141723.7943376005,"c":32441759.0099857822,"v":256071.7755424831,"t":1726783200}
{"o":32441759.0099857822,"h":32568239.8988186568,"l":32376318.0677635297,"c":32535830.9321040027,"v":236375.5192392594,"t":1726786800}
{"o":32535830.9321040027,"h":32680599.9777530804,"l":32279112.4868502133,"c":32297742.9172535762,"v":267174.7953040479,"t":1726790400}
{"o":32297742.9172535762,"h":32465263.3863773905,"l":32154357.6116452701,"c":32374061.9976949431,"v":225974.2590435936,"t":1726794000}
{"o":32374061.9976949431,"h":32460456.3621047735,"l":32158030.041082155,"c":32446044.0946039148,"v":197149.8609919136,"t":1726797600}
{"o":32446044.0946039148,"h":32942169.7124664187,"l":32416998.8870344721,"c":32942169.7124664187,"v":255247.502098117,"t":1726801200}
{"o":32942169.7124664187,"h":33886739.6320065483,"l":32898248.9481130354,"c":33740981.1610682383,"v":534472.2159187,"t":1726804800}
{"o":33740981.1610682383,"h":34165599.6832069904,"l":33544708.9700881466,"c":33788935.8403722197,"v":359048.1288982479,"t":1726808400}
{"o":33788935.8403722197,"h":34705059.5688652098,"l":33647946.6163306907,"c":34494487.4534724578,"v":408759.0274285384,"t":1726812000}
{"o":34494487.4534724578,"h":34512131.0751620382,"l":34061758.9524579421,"c":34398709.2113602459,"v":366784.6640161547,"t":1726815600}
{"o":34398709.2113602459,"h":34704629.9136119708,"l":34148957.9627594426,"c":34347350.0338101387,"v":579761.0398800228,"t":1726819200}
{"o":34347350.0338101387,"h":34575010.5148897618,"l":34283421.0944148749,"c":34392804.0172750652,"v":238573.141606812,"t":1726822800}
{"o":34392804.0172750652,"h":34578256.4412174299,"l":34213758.9608355388,"c":34526260.5337693542,"v":248161.074281353,"t":1726826400}
{"o":34526260.5337693542,"h":34543583.3751400188,"l":34179952.2047156766,"c":34292230.9551400989,"v":278571.1957013346,"t":1726830000}
{"o":34292230.9551400989,"h":34428972.4372706339,"l":34097080.1196982041,"c":34262090.7251663432,"v":256980.4353673847,"t":1726833600}
{"o":34262090.7251663432,"h":34305259.7887469232,"l":33398853.1725250185,"c":33536067.3032206297,"v":425973.1703595301,"t":1726837200}
{"o":33536067.3032206297,"h":33997216.4912728593,"l":33222136.5875656903,"c":33664203.80226399,"v":418557.722809366,"t":1726840800}
{"o":33664203.80226399,"h":33876818.448130697,"l":33421481.8862592429,"c":33675434.1347015575,"v":302645.5952811617,"t":1726844400}
{"o":33675434.1347015575,"h":33825825.9239680991,"l":33484544.094518479,"c":33631229.8899592683,"v":263385.5062028056,"t":1726848000}
{"o":33631229.8899592683,"h":33703759.7431832254,"l":33187746.8407495655,"c":33218803.366219867,"v":313608.6139185239,"t":1726851600}
{"o":33218803.366219867,"h":33340610.0742207803,"l":32975566.0881388634,"c":33301195.898551587,"v":280603.1646580089,"t":1726855200}
{"o":33301195.898551587,"h":33558497.6192748994,"l":33236913.7781267241,"c":33400182.8550886251,"v":216469.533558083,"t":1726858800}
{"o":33400182.8550886251,"h":33544512.4858325124,"l":33333185.7293251008,"c":33396966.0303280018,"v":176212.9270634223,"t":1726862400}
{"o":33396966.0303280018,"h":33805432.9032451585,"l":33387448.652600944,"c":33536596.6119104028,"v":232677.7401503889,"t":1726866000}
{"o":33536596.6119104028,"h":33655867.7540785447,"l":33445292.6818995327,"c":33518026.733232256,"v":159089.4673334328,"t":1726869600}
{"o":33518026.733232256,"h":33520324.2889371961,"l":33314414.9518782273,"c":33393266.4107069559,"v":180767.9549046926,"t":1726873200}
{"o":33393266.4107069559,"h":33708018.0239557102,"l":33150228.2594904527,"c":33509023.317571789,"v":286994.9944794967,"t":1726876800}
{"o":33509023.317571789,"h":33568976.3982472643,"l":33091249.5441985317,"c":33115892.9549928904,"v":228545.2161299629,"t":1726880400}
{"o":33115892.9549928904,"h":33229148.8347328566,"l":33016852.5846830085,"c":33155347.7381035164,"v":204232.3213535952,"t":1726884000}
{"o":33155347.7381035164,"h":33391376.5487944186,"l":33110010.1727878004,"c":33263356.7351622581,"v":187484.9573814929,"t":1726887600}
{"o":33263356.7351622581,"h":33299405.8603338748,"l":32941212.5015235208,"c":33100707.801386375,"v":208809.7696662037,"t":1726891200}
{"o":33100707.801386375,"h":33267271.8995163627,"l":33058810.4050384089,"c":33246673.8856634013,"v":213292.5454453903,"t":1726894800}
{"o":33246673.8856634013,"h":33527047.358071804,"l":33189701.8073051944,"c":33453399.2537544556,"v":162883.6874240669,"t":1726898400}
{"o":33453399.2537544556,"h":33655139.5136161,"l":33411849.4407013617,"c":33576893.9498023987,"v":156672.1965623419,"t":1726902000}
{"o":33576893.9498023987,"h":33702124.3989820406,"l":33468927.3646295816,"c":33506181.1714636125,"v":141522.2828707052,"t":1726905600}
{"o":33506181.1714636125,"h":33648114.6651400253,"l":33482975.4420820884,"c":33589476.6517482251,"v":151862.3619085297,"t":1726909200}
{"o":33589476.6517482251,"h":33604627.7281847,"l":33355417.3641991131,"c":33449363.0813628696,"v":140531.9146534171,"t":1726912800}
{"o":33449363.0813628696,"h":33558753.5651082247,"l":33421673.4884915911,"c":33526803.7750702836,"v":147581.129496637,"t":1726916400}
{"o":33526803.7750702836,"h":33593732.1097632721,"l":33420977.6869569533,"c":33589040.4266847223,"v":124117.1880499788,"t":1726920000}
{"o":33589040.4266847223,"h":33855190.1132806838,"l":33483596.3180691116,"c":33826981.549338378,"v":168734.6176184473,"t":1726923600}
{"o":33826981.549338378,"h":34036700.9804461524,"l":33770276.9312067926,"c":33948893.9689944535,"v":222932.3178818364,"t":1726927200}
{"o":33948893.9689944535,"h":33963803.6304501221,"l":33588404.3726792708,"c":33636962.1002411246,"v":213691.679556611,"t":1726930800}
{"o":33636962.1002411246,"h":33752688.0828314796,"l":33536937.0825611092,"c":33683438.7179744318,"v":303460.7054913969,"t":1726934400}
{"o":33683438.7179744318,"h":33830663.6798913628,"l":33610872.4470566586,"c":33744580.7972455621,"v":204255.1743302244,"t":1726938000}
{"o":33744580.7972455621,"h":33895106.4038724601,"l":33658686.7268782854,"c":33662308.330008544,"v":182793.0825534731,"t":1726941600}
{"o":33662308.330008544,"h":33751445.8698990494,"l":33547563.2477402203,"c":33568687.9671048,"v":267970.8137848764,"t":1726945200}
{"o":33568687.9671048,"h":33680570.5862587616,"l":33542917.2028137036,"c":33622665.6185147911,"v":159827.3886706595,"t":1726948800}
{"o":33622665.6185147911,"h":33753829.79421781,"l":33575643.8871625587,"c":33676182.7082444355,"v":151622.3506345803,"t":1726952400}
{"o":33676182.7082444355,"h":33844629.24443122,"l":33669222.0832925066,"c":33844629.24443122,"v":129999.6276699187,"t":1726956000}
{"o":33844629.24443122,"h":34132558.0379803926,"l":33774824.3786575049,"c":34031507.8215247318,"v":170434.7524506552,"t":1726959600}
{"o":34031507.8215247318,"h":34153042.3777326047,"l":33751006.1769581735,"c":33925201.807226941,"v":196936.7710134303,"t":1726963200}
{"o":33925201.807226941,"h":33931220.1090075374,"l":33645722.3242602199,"c":33685376.9581013396,"v":149641.6209865331,"t":1726966800}
{"o":33685376.9581013396,"h":33732068.2704534307,"l":33509236.7291791737,"c":33633798.0459892675,"v":226767.0222896033,"t":1726970400}
{"o":33633798.0459892675,"h":33776911.7988711521,"l":33591080.602700673,"c":33741234.0183906183,"v":149503.7688198484,"t":1726974000}
{"o":33741234.0183906183,"h":33941951.5821499899,"l":33718049.9667223543,"c":33822426.4627589658,"v":154513.5870767329,"t":1726977600}
{"o":33822426.4627589658,"h":33835349.3416982666,"l":33519475.0211574621,"c":33533260.1992777362,"v":157522.3047636373,"t":1726981200}
{"o":33533260.1992777362,"h":33619707.6023992375,"l":33344605.9101377726,"c":33379577.9446107671,"v":138076.9036440523,"t":1726984800}
{"o":33379577.9446107671,"h":33527166.9902459271,"l":33352603.976913102,"c":33527166.9902459271,"v":117024.1598243802,"t":1726988400}
{"o":33527166.9902459271,"h":33620054.2196517587,"l":33460669.8594793305,"c":33548969.2470750585,"v":145264.5691577633,"t":1726992000}
{"o":33548969.2470750585,"h":33563613.0275878608,"l":33024272.3376412615,"c":33028797.8753421977,"v":219188.5499591023,"t":1726995600}
{"o":33028797.8753421977,"h":33155652.5762657113,"l":32894204.3846633434,"c":33042640.5162426159,"v":162343.667043581,"t":1726999200}
{"o":33042640.5162426159,"h":33066812.5422186069,"l":32831279.9258203544,"c":32997772.3600303456,"v":167396.3010342932,"t":1727002800}
{"o":32997772.3600303456,"h":33071483.9950569421,"l":32902038.158272963,"c":32985047.4208244197,"v":148256.9976332527,"t":1727006400}
{"o":32985047.4208244197,"h":33026162.6586803123,"l":32647042.6404067129,"c":32729791.3798295557,"v":180627.1869954279,"t":1727010000}
{"o":32729791.3798295557,"h":32830017.9622634277,"l":32490594.4469316527,"c":32651567.3428837024,"v":216768.4120656363,"t":1727013600}
{"o":32651567.3428837024,"h":32767632.6244080439,"l":32587280.2687805742,"c":32606036.3966899887,"v":189659.4523588106,"t":1727017200}
{"o":32606036.3966899887,"h":32769453.8574824296,"l":32439392.312529929,"c":32701730.6298140511,"v":188028.8172013552,"t":1727020800}
{"o":32701730.6298140511,"h":33127116.6139717661,"l":32695596.0051563345,"c":33040087.1497906633,"v":217258.0713883371,"t":1727024400}
{"o":33040087.1497906633,"h":33045880.9129761122,"l":32747793.7219888531,"c":32836348.3464056142,"v":170469.5590933667,"t":1727028000}
{"o":32836348.3464056142,"h":33002845.1096854173,"l":32641052.6377555914,"c":32950477.5402820073,"v":173099.7438767911,"t":1727031600}
{"o":32950477.5402820073,"h":33079370.882541731,"l":32860879.8892441764,"c":32893073.7310764901,"v":203193.3004005073,"t":1727035200}
{"o":32893073.7310764901,"h":33025946.3084320426,"l":32293146.0021465905,"c":32324404.9061363488,"v":227774.7137578554,"t":1727038800}
{"o":32324404.9061363488,"h":33199070.7184442468,"l":32156960.1298328526,"c":33143246.730064556,"v":443604.2067142695,"t":1727042400}
{"o":33143246.730064556,"h":33197854.7409201711,"l":32848381.7561640255,"c":32947283.787461441,"v":249720.7093634137,"t":1727046000}
{"o":32947283.787461441,"h":33364208.8808724657,"l":32382867.8714666143,"c":33156197.8875280805,"v":363786.5718500181,"t":1727049600}
{"o":33156197.8875280805,"h":33600585.9388442785,"l":33118608.6211575232,"c":33413601.2428868487,"v":366701.9558842335,"t":1727053200}
{"o":33413601.2428868487,"h":33481357.1454955265,"l":33222871.5257330611,"c":33415674.9299516417,"v":229042.3209343755,"t":1727056800}
{"o":33415674.9299516417,"h":34070194.7026125938,"l":33392397.0433727726,"c":33663084.3911613524,"v":361694.4066299315,"t":1727060400}
{"o":33663084.3911613524,"h":33760975.0203466564,"l":33381173.9384124018,"c":33489059.0541208759,"v":225971.4686133938,"t":1727064000}
{"o":33489059.0541208759,"h":33520879.8229501322,"l":33258422.9689392857,"c":33409684.4083577543,"v":207053.6791386901,"t":1727067600}
{"o":33409684.4083577543,"h":33557552.6840780005,"l":33353800.3600647226,"c":33472565.6188126579,"v":189849.4968465608,"t":1727071200}
{"o":33472565.6188126579,"h":33499482.9794442579,"l":33060324.5616664179,"c":33144573.3538343236,"v":260619.9883283095,"t":1727074800}
{"o":33144573.3538343236,"h":33169154.4167368598,"l":32667366.3033638522,"c":32727801.439756956,"v":306850.0567207352,"t":1727078400}
{"o":32727801.439756956,"h":33035488.5079888366,"l":32707780.2127228081,"c":32972726.7569933794,"v":289260.9325213977,"t":1727082000}
{"o":32972726.7569933794,"h":32992973.5361955687,"l":32679834.8152907453,"c":32778824.0832870752,"v":257752.2198295562,"t":1727085600}
{"o":32778824.0832870752,"h":32807400.2625949308,"l":32591688.8512640633,"c":32701354.2394833378,"v":230592.9579009931,"t":1727089200}
{"o":32701354.2394833378,"h":32720839.7381259762,"l":32477912.5274700075,"c":32597791.5071637481,"v":247902.5509685866,"t":1727092800}
{"o":32597791.5071637481,"h":32752557.9706420749,"l":32477492.7430234887,"c":32590346.9033142254,"v":322163.4182061571,"t":1727096400}
{"o":32590346.9033142254,"h":33122465.4584349096,"l":32530823.8099181689,"c":32743606.6063679457,"v":433467.0809309945,"t":1727100000}
{"o":32743606.6063679457,"h":33012578.8098434918,"l":32512791.9290609583,"c":32859683.7136913501,"v":320594.4815774839,"t":1727103600}
{"o":32859683.7136913501,"h":33029076.327281978,"l":32571212.2542855516,"c":32613814.9750864618,"v":364144.5642686766,"t":1727107200}
{"o":32613814.9750864618,"h":32732565.1357735321,"l":32515320.9496761337,"c":32677172.9572451152,"v":268969.0269662588,"t":1727110800}
{"o":32677172.9572451152,"h":32866487.6179684103,"l":32661390.7347544469,"c":32784037.1752768606,"v":219345.7867523902,"t":1727114400}
{"o":32784037.1752768606,"h":32846821.8158302531,"l":32611776.2315082774,"c":32643579.4299880192,"v":277145.2179220399,"t":1727118000}
{"o":32643579.4299880192,"h":32731529.773701895,"l":32576975.1662836336,"c":32656170.1190998182,"v":232167.9402287941,"t":1727121600}
{"o":32656170.1190998182,"h":32877416.1038707756,"l":32462336.1203790382,"c":32829201.4984318726,"v":487689.0916307833,"t":1727125200}
{"o":32829201.4984318726,"h":32915515.310813725,"l":32730885.7313512675,"c":32889850.3525871709,"v":231446.9953544448,"t":1727128800}
{"o":32889850.3525871709,"h":33073904.1373961866,"l":1084564.272276988,"c":2630642.6288055815,"v":201915.6408377808,"t":1727132400}
{"o":2630642.6288055815,"h":2638176.2973371195,"l":2600275.991084177,"c":2614201.278984474,"v":343941.0741156017,"t":1727136000}
{"o":2614201.278984474,"h":2637601.562900879,"l":2601225.5897285198,"c":2624256.3705733498,"v":313424.570417855,"t":1727139600}
{"o":2624256.3705733498,"h":2666282.046749935,"l":2604378.176249688,"c":2663516.6845177617,"v":368276.5522910785,"t":1727143200}
{"o":2663516.6845177617,"h":2667910.9841074767,"l":2649387.5105303149,"c":2663132.9082856486,"v":259692.0571185666,"t":1727146800}
{"o":2663132.9082856486,"h":2673602.3526838827,"l":2640821.7210775395,"c":2644940.4261292499,"v":232438.3060554551,"t":1727150400}
{"o":2644940.4261292499,"h":2662980.5008869078,"l":2642841.7666124711,"c":2657375.3622677187,"v":233087.8931824499,"t":1727154000}
{"o":2657375.3622677187,"h":2665315.005546086,"l":2648663.5981701813,"c":2657418.7219146891,"v":213561.6566788736,"t":1727157600}
{"o":2657418.7219146891,"h":2676885.2500036354,"l":2654163.7753335689,"c":2673118.4210784207,"v":229577.0166037941,"t":1727161200}
{"o":2673118.4210784207,"h":2703012.2025360647,"l":2671572.5128676137,"c":2694558.0416808133,"v":344157.9205662491,"t":1727164800}
{"o":2694558.0416808133,"h":2701755.7130183182,"l":2661660.530686127,"c":2662546.717308111,"v":269539.654021175,"t":1727168400}
{"o":2662546.717308111,"h":2673851.1457323804,"l":2658312.7420635778,"c":2665542.9569429276,"v":236457.8320929542,"t":1727172000}
{"o":2665542.9569429276,"h":2666804.9686607146,"l":2651915.9314626735,"c":2660982.3229408767,"v":251792.8768569092,"t":1727175600}
{"o":2660982.3229408767,"h":2694568.3649836043,"l":2660704.7911326373,"c":2676762.672073937,"v":300187.1532608921,"t":1727179200}
{"o":2676762.672073937,"h":3626382.2411915157,"l":2637200.1729925261,"c":2645145.6572165815,"v":331132.1228917178,"t":1727182800}
{"o":2645145.6572165815,"h":2646528.5164490542,"l":2587564.9292220515,"c":2615099.0185529706,"v":611400.8198724489,"t":1727186400}
{"o":2615099.0185529706,"h":2622954.4308811943,"l":2600585.7677588863,"c":2610902.7213826887,"v":307901.5749461979,"t":1727190000}
{"o":2610902.7213826887,"h":2631627.3145969873,"l":2608034.4992038952,"c":2628147.3465248314,"v":336565.217925279,"t":1727193600}
{"o":2628147.3465248314,"h":2663797.5671281009,"l":2625602.0897416743,"c":2645413.2677708161,"v":459107.3702044719,"t":1727197200}
{"o":2645413.2677708161,"h":2653264.008063979,"l":2630181.3319751993,"c":2639761.2019178248,"v":342956.9671248409,"t":1727200800}
{"o":2639761.2019178248,"h":2680483.2589089419,"l":2632363.3615996246,"c":2664258.1395537565,"v":342494.6980122506,"t":1727204400}
{"o":2664258.1395537565,"h":2686461.4481421909,"l":2657750.8793146955,"c":2665013.6715626391,"v":505433.0559417877,"t":1727208000}
{"o":2665013.6715626391,"h":2672982.1923840451,"l":2657752.2157354755,"c":2668827.4499733807,"v":296826.1472093279,"t":1727211600}
{"o":2668827.4499733807,"h":2762538.9661624264,"l":2668827.4499733807,"c":2751929.3707805676,"v":560068.3150329224,"t":1727215200}
{"o":2751929.3707805676,"h":2760458.3190681599,"l":2733440.9932452664,"c":2740844.3459343081,"v":403159.2187412931,"t":1727218800}
{"o":2740844.3459343081,"h":2755742.9713127501,"l":2722300.4015511009,"c":2726852.0942873363,"v":332833.4641598823,"t":1727222400}
{"o":2726852.0942873363,"h":2761632.6552334968,"l":2723951.4411044009,"c":2736503.2301718653,"v":360529.8594213178,"t":1727226000}
{"o":2736503.2301718653,"h":2740685.7649813681,"l":2718599.3254562262,"c":2719549.6981332921,"v":328932.2592096272,"t":1727229600}
{"o":2719549.6981332921,"h":2735889.707744638,"l":2710846.9103903556,"c":2728028.25735386,"v":282089.2439832627,"t":1727233200}
{"o":2728028.25735386,"h":2731628.3553532031,"l":2702771.4830457461,"c":2703178.2438033028,"v":364806.6307171692,"t":1727236800}
{"o":2703178.2438033028,"h":2715258.3006257676,"l":2695306.5792491636,"c":2696685.1049812618,"v":304930.3226918795,"t":1727240400}
{"o":2696685.1049812618,"h":2700843.5124707478,"l":2681409.217037057,"c":2687180.8903930788,"v":326577.2737712038,"t":1727244000}
{"o":2687180.8903930788,"h":2691627.9763206267,"l":2668029.8211224619,"c":2687103.4385609343,"v":303468.5614179493,"t":1727247600}
{"o":2687103.4385609343,"h":2698743.9147528261,"l":2685282.080540434,"c":2696502.7350078612,"v":263801.3760315498,"t":1727251200}
{"o":2696502.7350078612,"h":2702681.4581710985,"l":2687416.2837516912,"c":2688904.2356099528,"v":234251.6133456321,"t":1727254800}
{"o":2688904.2356099528,"h":2699760.0376500734,"l":2681340.80196427,"c":2692117.4773461232,"v":304612.00625471,"t":1727258400}
{"o":2692117.4773461232,"h":2709452.9543723362,"l":2689872.4543023235,"c":2708929.4538035225,"v":271355.967916473,"t":1727262000}
{"o":2708929.4538035225,"h":2709854.0142576927,"l":2688581.35204951,"c":2690109.1453077286,"v":273738.1447116752,"t":1727265600}
{"o":2690109.1453077286,"h":2707779.8193415496,"l":2686143.7400900875,"c":2705190.4523257706,"v":374773.8168404454,"t":1727269200}
{"o":2705190.4523257706,"h":2725886.6607572255,"l":2702890.7279867702,"c":2723500.3863385478,"v":717502.1836413302,"t":1727272800}
{"o":2723500.3863385478,"h":2744772.7680488536,"l":2697556.4174620127,"c":2699011.6502292063,"v":510573.0065744256,"t":1727276400}
{"o":2699011.6502292063,"h":2726827.0098376828,"l":2695924.5642049299,"c":2718663.6115393313,"v":542435.6046440329,"t":1727280000}
{"o":2718663.6115393313,"h":2722399.4255143283,"l":2671150.6111659426,"c":2681186.2705678195,"v":485257.4523724749,"t":1727283600}
{"o":2681186.2705678195,"h":2701866.9671032042,"l":2677877.6728757429,"c":2701356.603617887,"v":366620.6997161565,"t":1727287200}
{"o":2701356.603617887,"h":2712694.42129501,"l":2689545.748765796,"c":2691180.2122750692,"v":385071.1675136241,"t":1727290800}
{"o":2691180.2122750692,"h":2707784.2198082185,"l":2691180.2122750692,"c":2696335.3975064238,"v":396949.5185274665,"t":1727294400}
{"o":2696335.3975064238,"h":2698471.5138030653,"l":2681584.3137034345,"c":2683976.158137802,"v":357448.4795260096,"t":1727298000}
{"o":2683976.158137802,"h":2686249.520777503,"l":2664093.5108440528,"c":2676230.1482250779,"v":428967.6340359729,"t":1727301600}
{"o":2676230.1482250779,"h":2677207.1181160128,"l":2642368.2292763758,"c":2654198.6088545416,"v":447676.321911485,"t":1727305200}
{"o":2654198.6088545416,"h":2667106.0556304534,"l":2628256.7172029847,"c":2642115.8730853796,"v":436162.7863057586,"t":1727308800}
{"o":2642115.8730853796,"h":2662678.2607332803,"l":2635653.7884052834,"c":2661780.2424177635,"v":416691.1386899637,"t":1727312400}
{"o":2661780.2424177635,"h":2678654.5848067985,"l":2658999.1460296046,"c":2677934.9000549596,"v":453283.1583278814,"t":1727316000}
{"o":2677934.9000549596,"h":2683730.1853256901,"l":2668581.6021064632,"c":2676986.1674067145,"v":361433.2154321672,"t":1727319600}
{"o":2676986.1674067145,"h":2681337.5256745303,"l":2667650.6580439708,"c":2673886.9887195774,"v":305016.0432821899,"t":1727323200}
{"o":2673886.9887195774,"h":2697196.8711148044,"l":2670512.1789523531,"c":2691233.1947560022,"v":372611.2055867286,"t":1727326800}
{"o":2691233.1947560022,"h":2714337.991203852,"l":2689222.4257883388,"c":2702771.4405053062,"v":427462.8452844884,"t":1727330400}
{"o":2702771.4405053062,"h":2725644.229071131,"l":2700705.6669255816,"c":2722915.384386953,"v":356378.7380649479,"t":1727334000}
{"o":2722915.384386953,"h":2726877.6085116602,"l":2705519.8643911807,"c":2708013.7215390187,"v":339118.0453943858,"t":1727337600}
{"o":2708013.7215390187,"h":2717595.240193144,"l":2700289.2137159924,"c":2704311.8576552211,"v":314386.569863423,"t":1727341200}
{"o":2704311.8576552211,"h":2751776.8292272962,"l":2702853.6716568805,"c":2741205.2231468731,"v":375760.664113697,"t":1727344800}
{"o":2741205.2231468731,"h":2748193.1908378508,"l":2729761.0208752058,"c":2744278.7565562143,"v":382495.816693144,"t":1727348400}
{"o":2744278.7565562143,"h":2757515.168378511,"l":2731787.3634919892,"c":2732926.5528538437,"v":386225.8382016562,"t":1727352000}
{"o":2732926.5528538437,"h":2740817.8294086405,"l":2715643.3273969097,"c":2728386.4140162319,"v":492452.2346562902,"t":1727355600}
{"o":2728386.4140162319,"h":2794927.9545280407,"l":2726791.5962398406,"c":2752142.1110865762,"v":863570.7516838586,"t":1727359200}
{"o":2752142.1110865762,"h":2835358.4653715291,"l":2744895.713293646,"c":2819444.8931847485,"v":863162.8727609646,"t":1727362800}
{"o":2819444.8931847485,"h":2840767.0972532351,"l":2809720.163173575,"c":2810374.8373398315,"v":689253.0247007236,"t":1727366400}
{"o":2810374.8373398315,"h":2831505.8260649182,"l":2691885.9046774218,"c":2792258.3944806037,"v":597723.5188509558,"t":1727370000}
{"o":2792258.3944806037,"h":2817448.4890077659,"l":2787124.9318265645,"c":2812140.5330447289,"v":474596.8015886923,"t":1727373600}
{"o":2812140.5330447289,"h":2816570.5087456508,"l":2790499.100299289,"c":2790873.4083388457,"v":390281.0335720592,"t":1727377200}
{"o":2790873.4083388457,"h":2800536.0494389613,"l":2770911.1030613217,"c":2773659.629052938,"v":589705.9720006778,"t":1727380800}
{"o":2773659.629052938,"h":2798246.9893585015,"l":2771851.2146669584,"c":2790078.7191916774,"v":447016.7216174508,"t":1727384400}
{"o":2790078.7191916774,"h":2806464.1949831727,"l":2788428.2027281569,"c":2805393.009846197,"v":404425.2945591059,"t":1727388000}
{"o":2805393.009846197,"h":2805634.2924988721,"l":2763035.9364075414,"c":2791001.3537472161,"v":417931.029833481,"t":1727391600}
{"o":2791001.3537472161,"h":2806782.0042851497,"l":2778283.878983235,"c":2803978.7561499868,"v":488065.6221299553,"t":1727395200}
{"o":2803978.7561499868,"h":2804176.4581072344,"l":2768661.6188171473,"c":2779687.469766282,"v":420164.5671344475,"t":1727398800}
{"o":2779687.469766282,"h":2786786.982870358,"l":2762104.2483359752,"c":2767668.5863362011,"v":423399.234795135,"t":1727402400}
{"o":2767668.5863362011,"h":2795897.4683521874,"l":2763239.0463977037,"c":2794452.5461685513,"v":540126.4966041475,"t":1727406000}
{"o":2794452.5461685513,"h":2821682.4306261675,"l":2792824.352920691,"c":2815385.9113625917,"v":496662.8737945142,"t":1727409600}
{"o":2815385.9113625917,"h":2825661.1255900483,"l":2802460.5838023601,"c":2823121.0366466101,"v":467875.1042523632,"t":1727413200}
{"o":2823121.0366466101,"h":2851298.961741345,"l":2820823.5457425462,"c":2829975.161629308,"v":590546.628551217,"t":1727416800}
{"o":2829975.161629308,"h":2851995.0781992688,"l":2814312.1507572369,"c":2825672.4210645473,"v":451743.0178053748,"t":1727420400}
{"o":2825672.4210645473,"h":2852140.7489393684,"l":2824638.2426350927,"c":2840208.0235164883,"v":518231.5873607571,"t":1727424000}
{"o":2840208.0235164883,"h":2857758.8366203238,"l":2830324.5914035528,"c":2832581.6253603115,"v":500755.213328662,"t":1727427600}
{"o":2832581.6253603115,"h":2850033.572295059,"l":2799055.4023863766,"c":2799957.3147887997,"v":465344.577410055,"t":1727431200}
{"o":2799957.3147887997,"h":2811964.3151190281,"l":2792654.9271825855,"c":2800137.1444269791,"v":390180.9828505581,"t":1727434800}
{"o":2800137.1444269791,"h":2827789.6937100142,"l":2790983.9364902703,"c":2822252.8085073237,"v":544726.1871329282,"t":1727438400}
{"o":2822252.8085073237,"h":2824397.6657927106,"l":2793534.4660776383,"c":2817305.766448475,"v":556243.4643775661,"t":1727442000}
{"o":2817305.766448475,"h":2890006.840739646,"l":2811792.8593804371,"c":2871388.2725523501,"v":1026316.7560613914,"t":1727445600}
{"o":2871388.2725523501,"h":2894573.8289064649,"l":2853815.3910301798,"c":2855190.1698237499,"v":917019.1723374588,"t":1727449200}
{"o":2855190.1698237499,"h":2864789.7766410084,"l":2835057.3742617089,"c":2860317.8832259034,"v":816525.3762647415,"t":1727452800}
{"o":2860317.8832259034,"h":2861047.7916108365,"l":2819161.3324235203,"c":2833087.0259587928,"v":683233.4471152714,"t":1727456400}
{"o":2833087.0259587928,"h":2843921.3006567517,"l":2819262.7965285657,"c":2843625.6832926683,"v":559202.8754324021,"t":1727460000}
{"o":2843625.6832926683,"h":2849781.3787162448,"l":2821124.4150202279,"c":2827892.8097426887,"v":539234.3791280625,"t":1727463600}
{"o":2827892.8097426887,"h":2844455.6220304351,"l":2822738.1680293353,"c":2835853.3095704,"v":491385.3791924582,"t":1727467200}
{"o":2835853.3095704,"h":2841771.4368611248,"l":2825612.9641079586,"c":2829477.1659363206,"v":446361.6912742486,"t":1727470800}
{"o":2829477.1659363206,"h":2840835.8140272996,"l":2825194.5145372134,"c":2835999.9752060487,"v":446330.0268570545,"t":1727474400}
{"o":2835999.9752060487,"h":2840323.4477626528,"l":2824978.236713544,"c":2829209.5374173694,"v":368065.8505713277,"t":1727478000}
{"o":2829209.5374173694,"h":2840505.3731676121,"l":2828130.7758881948,"c":2838660.879440417,"v":362496.386714917,"t":1727481600}
{"o":2838660.879440417,"h":2845846.4541763514,"l":2830761.8476405749,"c":2845302.6493141637,"v":401722.6366860103,"t":1727485200}
{"o":2845302.6493141637,"h":2861110.0386006525,"l":2836917.1857064245,"c":2846822.9154182444,"v":493540.9856251774,"t":1727488800}
{"o":2846822.9154182444,"h":2856609.2193635204,"l":2838157.103245988,"c":2847034.7320494046,"v":443593.4983954348,"t":1727492400}
{"o":2847034.7320494046,"h":2851428.3823684938,"l":2838427.7711706087,"c":2842336.7859168379,"v":321951.8935981558,"t":1727496000}
{"o":2842336.7859168379,"h":2846579.1775949039,"l":2827830.5360519835,"c":2829202.7522449493,"v":324502.6814542782,"t":1727499600}
{"o":2829202.7522449493,"h":2832247.8062344193,"l":2803469.2207979686,"c":2807174.4371583313,"v":370137.5684801338,"t":1727503200}
{"o":2807174.4371583313,"h":2815218.118399743,"l":2798933.1913165799,"c":2805838.8039718238,"v":340011.1412627475,"t":1727506800}
{"o":2805838.8039718238,"h":2808219.3807519656,"l":2786814.1512075653,"c":2788392.5045078713,"v":463339.0928907052,"t":1727510400}
{"o":2788392.5045078713,"h":2815322.509107721,"l":2782281.5566101889,"c":2814219.9768998655,"v":430128.000278142,"t":1727514000}
{"o":2814219.9768998655,"h":2827923.2934194533,"l":2808626.0650111348,"c":2826121.7518357919,"v":393698.6311983294,"t":1727517600}
{"o":2826121.7518357919,"h":2828508.9770200527,"l":2810185.013457309,"c":2818466.1971873567,"v":454395.6727607796,"t":1727521200}
{"o":2818466.1971873567,"h":2821870.3453443856,"l":2806148.4285653606,"c":2817476.5386114996,"v":426530.7361193915,"t":1727524800}
{"o":2817476.5386114996,"h":2821003.2500957581,"l":2803243.801775441,"c":2817264.1360183838,"v":360270.4995033076,"t":1727528400}
{"o":2817264.1360183838,"h":2835855.8050272786,"l":2817112.1457186574,"c":2834079.5187969957,"v":442781.5378341247,"t":1727532000}
{"o":2834079.5187969957,"h":2835299.6929294136,"l":2813625.5078706872,"c":2816107.660437969,"v":387781.3405847884,"t":1727535600}
{"o":2816107.660437969,"h":2821138.2652462716,"l":2806761.8564787679,"c":2810231.0074515729,"v":464346.8016902477,"t":1727539200}
{"o":2810231.0074515729,"h":2824591.7872167416,"l":2807732.076256026,"c":2813425.4707124024,"v":437607.6712286535,"t":1727542800}
{"o":2813425.4707124024,"h":2822340.424290251,"l":2808869.9657393997,"c":2810870.5760820908,"v":397069.37788292,"t":1727546400}
{"o":2810870.5760820908,"h":2817821.067742019,"l":2808775.0053601242,"c":2812561.5144946082,"v":381474.481415576,"t":1727550000}
{"o":2812561.5144946082,"h":2818383.4755766941,"l":2807231.6265586722,"c":2808008.2775837844,"v":329432.2359094072,"t":1727553600}
{"o":2808008.2775837844,"h":2812238.3690639366,"l":2792184.4474036037,"c":2811166.0013227426,"v":433629.7737538541,"t":1727557200}
{"o":2811166.0013227426,"h":2816689.9623946007,"l":2802771.719140626,"c":2811955.3723214692,"v":312082.3434097695,"t":1727560800}
{"o":2811955.3723214692,"h":2816449.036423814,"l":2802285.4048922299,"c":2813101.8900617454,"v":311399.8665866589,"t":1727564400}
{"o":2813101.8900617454,"h":2829372.2856590198,"l":2803674.5515284664,"c":2812963.7893102649,"v":486807.1260078779,"t":1727568000}
{"o":2812963.7893102649,"h":2835775.9453089405,"l":2811228.2439091783,"c":2833927.656308725,"v":430595.9354766253,"t":1727571600}
{"o":2833927.656308725,"h":2848176.1499564806,"l":2828713.54601546,"c":2829047.464157661,"v":541270.0314680696,"t":1727575200}
{"o":2829047.464157661,"h":2834460.374662328,"l":2816766.2078280053,"c":2831465.6651150994,"v":426408.3754768512,"t":1727578800}
{"o":2831465.6651150994,"h":2834718.8319633915,"l":2813800.6512718815,"c":2822266.4084154591,"v":348642.0006131475,"t":1727582400}
{"o":2822266.4084154591,"h":2838500.7146950578,"l":2804038.7776795584,"c":2804038.7776795584,"v":364870.7562602127,"t":1727586000}
{"o":2804038.7776795584,"h":2809687.5310774539,"l":2786165.6178757665,"c":2790326.3487015828,"v":389088.8385446587,"t":1727589600}
{"o":2790326.3487015828,"h":2798375.4014836764,"l":2783286.2972119432,"c":2790006.8520787498,"v":406977.4780127114,"t":1727593200}
{"o":2790006.8520787498,"h":2809010.9961339198,"l":2783398.7035175501,"c":2798709.5917819301,"v":385839.9023754366,"t":1727596800}
{"o":2798709.5917819301,"h":2811396.7146765455,"l":2797621.6784681873,"c":2802145.7856378853,"v":317595.2942413024,"t":1727600400}
{"o":2802145.7856378853,"h":2805444.3134013386,"l":2770132.1174845262,"c":2802496.5771822967,"v":356524.442312691,"t":1727604000}
{"o":2802496.5771822967,"h":2815430.7193116629,"l":2800322.4483246724,"c":2812524.3470685477,"v":359366.6750391627,"t":1727607600}
{"o":2812524.3470685477,"h":2822397.4672369701,"l":2801603.8669506069,"c":2803224.223211329,"v":463591.3210052581,"t":1727611200}
{"o":2803224.223211329,"h":2827683.7703126683,"l":2791683.507103879,"c":2823282.1763229868,"v":518920.822529764,"t":1727614800}
{"o":2823282.1763229868,"h":2826533.8306256654,"l":2811584.5241798414,"c":2815149.2017887561,"v":499836.0001109272,"t":1727618400}
{"o":2815149.2017887561,"h":2826747.3318823217,"l":2806270.6103126942,"c":2822425.0253558564,"v":551397.5368138253,"t":1727622000}
{"o":2822425.0253558564,"h":2826119.9151510857,"l":2811431.3396840687,"c":2824944.8189840484,"v":462901.8065148604,"t":1727625600}
{"o":2824944.8189840484,"h":2838661.370462012,"l":2823413.9495190438,"c":2829873.7258391683,"v":405527.9168561244,"t":1727629200}
{"o":2829873.7258391683,"h":2840882.6125787352,"l":2828261.1514061037,"c":2834934.882421663,"v":353952.6382138729,"t":1727632800}
{"o":2834934.882421663,"h":2865787.9557387065,"l":2834934.882421663,"c":2861673.9401933947,"v":384952.566208203,"t":1727636400}
{"o":2861673.9401933947,"h":2885155.1411131355,"l":2856372.0964315077,"c":2875553.9760754961,"v":635872.3915282675,"t":1727640000}
{"o":2875553.9760754961,"h":2902911.8402373637,"l":2862549.8913943698,"c":2872878.4227623791,"v":500948.0072878716,"t":1727643600}
{"o":2872878.4227623791,"h":2886448.81507594,"l":2852362.8586068698,"c":2853642.3446162078,"v":457613.9592861627,"t":1727647200}
{"o":2853642.3446162078,"h":2858120.6633122461,"l":2832478.0185829825,"c":2843722.5840559751,"v":398077.4883124625,"t":1727650800}
{"o":2843722.5840559751,"h":2854112.1006634664,"l":2811383.2256565923,"c":2847646.2722064257,"v":578814.3251165543,"t":1727654400}
{"o":2847646.2722064257,"h":2867147.1001821947,"l":2818411.8846594645,"c":2821808.9347069701,"v":555417.9676285703,"t":1727658000}
{"o":2821808.9347069701,"h":2831413.9872615295,"l":2798153.4453860545,"c":2799824.7454357976,"v":565650.1845056691,"t":1727661600}
{"o":2799824.7454357976,"h":2815814.3577604899,"l":2785921.4988983744,"c":2802034.3062453475,"v":480939.2706666883,"t":1727665200}
{"o":2802034.3062453475,"h":2802626.6132291453,"l":2785125.7585039241,"c":2798793.4003729485,"v":328238.5553641362,"t":1727668800}
{"o":2798793.4003729485,"h":2816606.9716646285,"l":2794605.5205946416,"c":2815735.5292535485,"v":305213.1170022044,"t":1727672400}
{"o":2815735.5292535485,"h":2826382.2821640773,"l":2807486.6960516158,"c":2807486.6960516158,"v":374941.7206056006,"t":1727676000}
{"o":2807486.6960516158,"h":2830984.7808880969,"l":2807225.075163729,"c":2814233.8215735564,"v":336059.6738761549,"t":1727679600}
{"o":2814233.8215735564,"h":2815698.5968069257,"l":2798804.8624844975,"c":2806883.4003548045,"v":346586.7285131267,"t":1727683200}
{"o":2806883.4003548045,"h":2807931.121836497,"l":2770131.2761102407,"c":2771110.0846456196,"v":481639.3072113661,"t":1727686800}
{"o":2771110.0846456196,"h":2778740.8282943587,"l":2749354.1536976541,"c":2769265.6505794856,"v":412116.5298431618,"t":1727690400}
{"o":2769265.6505794856,"h":2793160.3450043052,"l":2760998.1093549924,"c":2792287.9752173768,"v":387605.6719185915,"t":1727694000}
{"o":2792287.9752173768,"h":2815551.8379838672,"l":2778075.9001930072,"c":2811958.7638419722,"v":395319.9612875561,"t":1727697600}
{"o":2811958.7638419722,"h":2822888.7204696741,"l":2805350.5027632099,"c":2812085.7174902628,"v":636306.7237160499,"t":1727701200}
{"o":2812085.7174902628,"h":2822497.3889645729,"l":2793451.53458816,"c":2805985.9068998424,"v":554285.2388406061,"t":1727704800}
{"o":2805985.9068998424,"h":2815429.1575960731,"l":2765310.9855657509,"c":2766310.433388595,"v":502754.0471316053,"t":1727708400}
{"o":2766310.433388595,"h":2783704.51909137,"l":2764087.4820189383,"c":2776936.9481592826,"v":475226.8089392565,"t":1727712000}
{"o":2776936.9481592826,"h":2791962.1202309867,"l":2766682.0187530499,"c":2791594.9831317062,"v":468607.0960985288,"t":1727715600}
{"o":2791594.9831317062,"h":2793180.5996885789,"l":2761908.1444751299,"c":2778861.2183908955,"v":520594.6052631464,"t":1727719200}
{"o":2778861.2183908955,"h":2786301.897577235,"l":2763992.2509398907,"c":2781144.1846522181,"v":539672.574611697,"t":1727722800}
{"o":2781144.1846522181,"h":2814617.7862183084,"l":2778732.3534895792,"c":2811553.5005680034,"v":633525.5007414937,"t":1727726400}
{"o":2811553.5005680034,"h":2815513.6867107446,"l":2792912.7822218277,"c":2794379.9055908262,"v":379428.2187929278,"t":1727730000}
{"o":2794379.9055908262,"h":2801117.3486089199,"l":2770059.3378392882,"c":2771180.4352602381,"v":422895.4105244309,"t":1727733600}
{"o":2771180.4352602381,"h":2772362.5567408199,"l":2722565.6655157991,"c":2736014.5238773157,"v":528167.3952265327,"t":1727737200}
{"o":2736014.5238773157,"h":2767283.0392278824,"l":2717117.9448824348,"c":2764858.3865881269,"v":536167.7442532872,"t":1727740800}
{"o":2764858.3865881269,"h":2774549.2993044402,"l":2761194.5059557804,"c":2767865.4084917633,"v":529461.657493513,"t":1727744400}
{"o":2767865.4084917633,"h":2767892.803776199,"l":2743858.2110645459,"c":2759483.062009709,"v":402861.6941784842,"t":1727748000}
{"o":2759483.062009709,"h":2784474.2985034306,"l":2757121.2496815058,"c":2781201.4092304627,"v":389385.4652557246,"t":1727751600}
{"o":2781201.4092304627,"h":2796045.5480729826,"l":2776479.3690610412,"c":2792423.2415462439,"v":444073.0093560931,"t":1727755200}
{"o":2792423.2415462439,"h":2794436.558884236,"l":2781062.4194430429,"c":2788234.5321775666,"v":368240.9771929931,"t":1727758800}
{"o":2788234.5321775666,"h":2818643.5920308814,"l":2788234.5321775666,"c":2813698.7056109575,"v":330893.1804740007,"t":1727762400}
{"o":2813698.7056109575,"h":2815707.2539761225,"l":2802048.0907734944,"c":2813515.2466763491,"v":348951.8450007353,"t":1727766000}
{"o":2813515.2466763491,"h":2816840.4925695863,"l":2798670.0659269635,"c":2806317.6658260641,"v":408311.7558463929,"t":1727769600}
{"o":2806317.6658260641,"h":2823533.1654747804,"l":2802491.4498810838,"c":2812544.8157132915,"v":372288.7135459057,"t":1727773200}
{"o":2812544.8157132915,"h":2823467.929768601,"l":2808478.311141226,"c":2818990.2670808597,"v":401571.0077357867,"t":1727776800}
{"o":2818990.2670808597,"h":2823041.4955897089,"l":2806570.1648713551,"c":2807898.887091334,"v":330374.755406257,"t":1727780400}
{"o":2807898.887091334,"h":2816644.2311861864,"l":2795292.7755553043,"c":2800248.2002362749,"v":369488.0302362024,"t":1727784000}
{"o":2800248.2002362749,"h":2802304.3177488423,"l":2734519.5919828736,"c":2756904.3967535039,"v":732685.4952683776,"t":1727787600}
{"o":2756904.3967535039,"h":2770831.0626092562,"l":2688395.5898717269,"c":2704502.6822608984,"v":941298.8209568652,"t":1727791200}
{"o":2704502.6822608984,"h":2708239.536686793,"l":2565885.0779626411,"c":2683382.9060814441,"v":1285415.8956177647,"t":1727794800}
{"o":2683382.9060814441,"h":2690742.0029938971,"l":2627800.8464812338,"c":2662894.1970129395,"v":900274.2028306088,"t":1727798400}
{"o":2662894.1970129395,"h":2662894.1970129395,"l":2558279.5713493139,"c":2648092.0143903028,"v":1408067.8406910608,"t":1727802000}
{"o":2648092.0143903028,"h":2681730.3568696808,"l":2632573.5069079534,"c":2643799.2433627201,"v":729432.4449190674,"t":1727805600}
{"o":2643799.2433627201,"h":2651143.3597000032,"l":2605599.070799273,"c":2609144.8648751369,"v":560839.8255457068,"t":1727809200}
{"o":2609144.8648751369,"h":2618380.1113780551,"l":2552721.6785979122,"c":2604482.0841366192,"v":1013849.0764805265,"t":1727812800}
{"o":2604482.0841366192,"h":2627256.659008218,"l":2587026.2976301811,"c":2624403.1573773795,"v":523088.4564037903,"t":1727816400}
{"o":2624403.1573773795,"h":2624403.1573773795,"l":2580851.8526447155,"c":2595846.3836404914,"v":420851.5969294764,"t":1727820000}
{"o":2595846.3836404914,"h":2609859.0649293917,"l":2585670.0553484075,"c":2603577.3955138582,"v":425233.2074882905,"t":1727823600}
{"o":2603577.3955138582,"h":2611566.5590982907,"l":2573252.4158227681,"c":2593448.7461712081,"v":507444.1722121454,"t":1727827200}
{"o":2593448.7461712081,"h":2625152.1702550682,"l":2588659.7921553086,"c":2622471.4949901318,"v":512993.819757227,"t":1727830800}
{"o":2622471.4949901318,"h":2644754.5247856709,"l":2614403.8006255822,"c":2643542.7097644447,"v":410709.8955219059,"t":1727834400}
{"o":2643542.7097644447,"h":2655985.3022149997,"l":2638324.4578342354,"c":2641202.494528302,"v":389414.0505393405,"t":1727838000}
{"o":2641202.494528302,"h":2641720.5562308724,"l":2628114.0362978759,"c":2630987.9695440098,"v":344584.8047211455,"t":1727841600}
{"o":2630987.9695440098,"h":2639960.3255373067,"l":2623205.1917002369,"c":2631695.0547259566,"v":379461.6558907918,"t":1727845200}
{"o":2631695.0547259566,"h":2679806.5413504546,"l":2625219.2990433183,"c":2661863.9169458039,"v":492432.7707097748,"t":1727848800}
{"o":2661863.9169458039,"h":2669040.3175240946,"l":2649261.1775334999,"c":2651444.846723109,"v":409098.396324633,"t":1727852400}
{"o":2651444.846723109,"h":2664334.1926458864,"l":2640803.3022083435,"c":2656840.2882421929,"v":423584.8590046134,"t":1727856000}
{"o":2656840.2882421929,"h":2658494.3847367293,"l":2615322.0515722609,"c":2620039.183739617,"v":531768.7779774304,"t":1727859600}
{"o":2620039.183739617,"h":2642152.86355088,"l":2613846.5367237725,"c":2615870.849644463,"v":464297.9186635615,"t":1727863200}
{"o":2615870.849644463,"h":2631845.531066149,"l":2604511.6694174251,"c":2621325.32401331,"v":480109.8627552761,"t":1727866800}
{"o":2621325.32401331,"h":2622985.7771671191,"l":2577146.4701234521,"c":2583062.792283277,"v":588582.8454799355,"t":1727870400}
{"o":2583062.792283277,"h":2624584.0187231977,"l":2561242.1818315033,"c":2619054.1338582672,"v":677367.1635594112,"t":1727874000}
{"o":2619054.1338582672,"h":2637353.7950728768,"l":2604597.7580919992,"c":2607037.2736511165,"v":818027.0286816261,"t":1727877600}
{"o":2607037.2736511165,"h":2650411.1090682596,"l":2605563.4411712824,"c":2647490.412121993,"v":681595.9668469803,"t":1727881200}
{"o":2647490.412121993,"h":2663406.1831368734,"l":2619035.9646314485,"c":2620916.1073213024,"v":873207.7912906524,"t":1727884800}
{"o":2620916.1073213024,"h":2626290.521869306,"l":2598445.4449396082,"c":2614343.4535207506,"v":887540.380510751,"t":1727888400}
{"o":2614343.4535207506,"h":2616967.0613845047,"l":2550039.250613295,"c":2552663.2241721894,"v":888198.1170414262,"t":1727892000}
{"o":2552663.2241721894,"h":2562957.1657745689,"l":2439961.6712968471,"c":2511542.8532064273,"v":1194061.5349552198,"t":1727895600}
{"o":2511542.8532064273,"h":2539457.9399917033,"l":2486798.0777124516,"c":2526851.1685137656,"v":778767.3189685113,"t":1727899200}
{"o":2526851.1685137656,"h":2538494.4895889615,"l":2507053.6480117482,"c":2525617.2409343095,"v":455207.3733943683,"t":1727902800}
{"o":2525617.2409343095,"h":2539875.1438831226,"l":2500720.0317786695,"c":2539875.1438831226,"v":449652.4366359647,"t":1727906400}
{"o":2539875.1438831226,"h":2542031.4013043046,"l":2514899.9631340113,"c":2515240.362532747,"v":338701.7764595553,"t":1727910000}
{"o":2515240.362532747,"h":2537192.3197157499,"l":2488337.3266620617,"c":2524220.2383100865,"v":648783.0906135367,"t":1727913600}
{"o":2524220.2383100865,"h":2550303.5071783047,"l":2522806.0546405311,"c":2537114.6831344026,"v":509160.4704588836,"t":1727917200}
{"o":2537114.6831344026,"h":2554969.8890904854,"l":2531111.9187302357,"c":2547747.8597146627,"v":417121.9906785153,"t":1727920800}
{"o":2547747.8597146627,"h":2564842.598260053,"l":2541062.3703294662,"c":2562905.3242187351,"v":388890.3091377213,"t":1727924400}
{"o":2562905.3242187351,"h":2563175.2441381174,"l":2544339.0376624027,"c":2548866.4027720126,"v":340688.2525948017,"t":1727928000}
{"o":2548866.4027720126,"h":2554005.7366819442,"l":2529605.1223248076,"c":2534806.5319085508,"v":413149.3359636313,"t":1727931600}
{"o":2534806.5319085508,"h":2551685.9428191781,"l":2529904.3633033629,"c":2541877.218217914,"v":373979.461261179,"t":1727935200}
{"o":2541877.218217914,"h":2549993.8669671002,"l":2509404.5140892626,"c":2511072.1561460579,"v":504004.8862455036,"t":1727938800}
{"o":2511072.1561460579,"h":2513311.4257088108,"l":2436223.9532198799,"c":2441517.1739094183,"v":663730.5185269745,"t":1727942400}
{"o":2441517.1739094183,"h":2483775.8346691006,"l":2426677.933535744,"c":2463435.9329852625,"v":631235.4092442971,"t":1727946000}
{"o":2463435.9329852625,"h":2480716.8551622676,"l":2453940.7962823897,"c":2479908.9745279616,"v":399680.3719324669,"t":1727949600}
{"o":2479908.9745279616,"h":2484956.6019078083,"l":2454288.9628669932,"c":2456579.0695410217,"v":402751.9982126787,"t":1727953200}
{"o":2456579.0695410217,"h":2457197.6232068487,"l":2427321.8609290607,"c":2441422.13972688,"v":552610.9305192791,"t":1727956800}
{"o":2441422.13972688,"h":2464102.2636096147,"l":2411717.8917574123,"c":2457083.6265026028,"v":758821.1356637954,"t":1727960400}
{"o":2457083.6265026028,"h":2485924.4693098278,"l":2415597.983736163,"c":2417333.8748309975,"v":827069.5266078236,"t":1727964000}
{"o":2417333.8748309975,"h":2441038.0820094589,"l":2388335.6894854559,"c":2432131.4969638516,"v":867010.952267846,"t":1727967600}
{"o":2432131.4969638516,"h":2450692.7897649547,"l":2396916.0477982648,"c":2421862.6586712142,"v":692268.2355083632,"t":1727971200}
{"o":2421862.6586712142,"h":2452472.3123313952,"l":2405204.536107365,"c":2439991.7351426901,"v":615598.2747506083,"t":1727974800}
{"o":2439991.7351426901,"h":2456802.0636519054,"l":2424967.2012051055,"c":2441582.0359665086,"v":538924.4101016237,"t":1727978400}
{"o":2441582.0359665086,"h":2465909.928438772,"l":2422876.193426121,"c":2464962.9104384142,"v":484737.6028746059,"t":1727982000}
{"o":2464962.9104384142,"h":2473807.9793593297,"l":2439761.5188213037,"c":2442691.0997127015,"v":401428.0439501082,"t":1727985600}
{"o":2442691.0997127015,"h":2462630.6809215201,"l":2426840.7879399019,"c":2460115.3601550674,"v":397003.9424510149,"t":1727989200}
{"o":2460115.3601550674,"h":2466458.354659623,"l":2447340.7729725107,"c":2457275.7021694295,"v":339847.5993617777,"t":1727992800}
{"o":2457275.7021694295,"h":2466918.7288341559,"l":2438736.3097296851,"c":2453438.3104774393,"v":349430.0007283666,"t":1727996400}
{"o":2453438.3104774393,"h":2465087.3198099523,"l":2439128.7718010223,"c":2441279.2408648459,"v":453646.7973700379,"t":1728000000}
{"o":2441279.2408648459,"h":2487725.9918505428,"l":2439111.8892146726,"c":2477360.2558593489,"v":509662.1262139173,"t":1728003600}
{"o":2477360.2558593489,"h":2483580.6367509663,"l":2462913.5131850434,"c":2468278.7642336152,"v":388111.9758539078,"t":1728007200}
{"o":2468278.7642336152,"h":2470890.4453159873,"l":2453854.2049518572,"c":2464266.6041678763,"v":384291.8663681787,"t":1728010800}
{"o":2464266.6041678763,"h":2482517.3514318718,"l":2464266.6041678763,"c":2471577.4064611089,"v":318713.3248509461,"t":1728014400}
{"o":2471577.4064611089,"h":2503606.551724711,"l":2468538.2763055279,"c":2498797.2394893547,"v":345109.5409521184,"t":1728018000}
{"o":2498797.2394893547,"h":2505925.094447461,"l":2482964.001585722,"c":2486198.9277038267,"v":413284.4012090962,"t":1728021600}
{"o":2486198.9277038267,"h":2507813.5989948837,"l":2480902.1840894083,"c":2504864.6427394492,"v":409636.4124001809,"t":1728025200}
{"o":2504864.6427394492,"h":2530355.7469243505,"l":2497976.0209486396,"c":2511948.3605512832,"v":487015.4290694205,"t":1728028800}
{"o":2511948.3605512832,"h":2521639.0146510787,"l":2504225.1210303372,"c":2508391.2067452795,"v":414116.9821652915,"t":1728032400}
{"o":2508391.2067452795,"h":2517056.5972243948,"l":2496974.7160322396,"c":2500914.9174362062,"v":327338.444280563,"t":1728036000}
{"o":2500914.9174362062,"h":2515630.5493692104,"l":2500908.7320614653,"c":2513506.6781906439,"v":311051.1333786368,"t":1728039600}
{"o":2513506.6781906439,"h":2552707.8758920175,"l":2498148.6544747185,"c":2551524.4671774353,"v":650894.7382768732,"t":1728043200}
{"o":2551524.4671774353,"h":2559835.8725329172,"l":2519100.3119754144,"c":2533143.0215101354,"v":815278.27951327,"t":1728046800}
{"o":2533143.0215101354,"h":2533655.5687134955,"l":2478024.2682647416,"c":2509788.7179703671,"v":802691.4521997051,"t":1728050400}
{"o":2509788.7179703671,"h":2557870.246450806,"l":2508680.7141144369,"c":2555489.0641361657,"v":686255.7637873057,"t":1728054000}
{"o":2555489.0641361657,"h":2602321.3871496809,"l":2545039.9438541634,"c":2582787.93116085,"v":640870.848818279,"t":1728057600}
{"o":2582787.93116085,"h":2585286.4967481494,"l":2557409.6483618412,"c":2562201.540878437,"v":604918.2460296091,"t":1728061200}
{"o":2562201.540878437,"h":2581522.1864722734,"l":2553757.0264597437,"c":2581522.1864722734,"v":562619.327349357,"t":1728064800}
{"o":2581522.1864722734,"h":2593575.19535127,"l":2575554.9845353146,"c":2581587.8897619843,"v":463570.6256454465,"t":1728068400}
{"o":2581587.8897619843,"h":2594845.6084058783,"l":2562695.1599108148,"c":2578931.0089638135,"v":423340.3715001731,"t":1728072000}
{"o":2578931.0089638135,"h":2594075.2546572746,"l":2570713.073838484,"c":2576401.6248748712,"v":453515.9089389856,"t":1728075600}
{"o":2576401.6248748712,"h":2583324.0714246808,"l":2557820.6773869214,"c":2564630.2697908259,"v":398964.7776112069,"t":1728079200}
{"o":2564630.2697908259,"h":2573664.5914880042,"l":2554009.1413731938,"c":2570040.549513875,"v":322541.3203438419,"t":1728082800}
{"o":2570040.549513875,"h":2584399.4055984784,"l":2566968.3415704221,"c":2584399.0377762723,"v":341894.4155661275,"t":1728086400}
{"o":2584399.0377762723,"h":2584681.7395494608,"l":2563164.2649659603,"c":2575473.5493291328,"v":377573.1009429786,"t":1728090000}
{"o":2575473.5493291328,"h":2579095.9120135675,"l":2550658.4268595655,"c":2554865.8996602637,"v":429211.2129855541,"t":1728093600}
{"o":2554865.8996602637,"h":2555376.2410481614,"l":2542529.6383318594,"c":2545506.2213548021,"v":517547.049101061,"t":1728097200}
{"o":2545506.2213548021,"h":2561785.9741813187,"l":2530136.0008642874,"c":2553784.3332426916,"v":497016.3422640046,"t":1728100800}
{"o":2553784.3332426916,"h":2576248.8955088379,"l":2553167.8332163412,"c":2575811.7477810071,"v":499400.0087463368,"t":1728104400}
{"o":2575811.7477810071,"h":2591911.6570192068,"l":2565758.0479440251,"c":2589438.3373901197,"v":430280.6237597153,"t":1728108000}
{"o":2589438.3373901197,"h":2594245.8134209746,"l":2573512.1602029642,"c":2580777.0573237464,"v":388379.9809921207,"t":1728111600}
{"o":2580777.0573237464,"h":2600524.1758636753,"l":2578577.9460134534,"c":2591530.4150517327,"v":394044.9922847049,"t":1728115200}
{"o":2591530.4150517327,"h":2599950.2270015185,"l":2590660.8959688125,"c":2596252.7872087625,"v":315641.4219385593,"t":1728118800}
{"o":2596252.7872087625,"h":2596583.6215474047,"l":2563677.9140233081,"c":2583323.8323356444,"v":333058.5947570801,"t":1728122400}
{"o":2583323.8323356444,"h":2588212.7825233992,"l":2571368.9424906299,"c":2574441.3160881279,"v":310427.8371426145,"t":1728126000}
{"o":2574441.3160881279,"h":2585420.845933191,"l":2572775.3496501553,"c":2584478.1418212545,"v":359578.3031479719,"t":1728129600}
{"o":2584478.1418212545,"h":2587486.234160631,"l":2560949.2169939782,"c":2561966.0914941477,"v":422603.8863033313,"t":1728133200}
{"o":2561966.0914941477,"h":2582758.1193761784,"l":2557226.5392324133,"c":2568447.1096596383,"v":428975.7702561573,"t":1728136800}
{"o":2568447.1096596383,"h":2571878.5373112317,"l":2557814.3118190542,"c":2563813.6700986782,"v":307394.8137162175,"t":1728140400}
{"o":2563813.6700986782,"h":2566292.053951059,"l":2550525.0782003952,"c":2551246.2895417376,"v":357745.4833299512,"t":1728144000}
{"o":2551246.2895417376,"h":2563362.0691182972,"l":2550061.5694518704,"c":2561028.940944626,"v":358092.6542220323,"t":1728147600}
{"o":2561028.940944626,"h":2564281.169584143,"l":2539490.9677485367,"c":2553038.2210617294,"v":537881.7364067974,"t":1728151200}
{"o":2553038.2210617294,"h":2562376.1610897542,"l":2547278.6854074132,"c":2550679.3230363075,"v":503572.0848301244,"t":1728154800}
{"o":2550679.3230363075,"h":2552184.9604555662,"l":2529574.7619788074,"c":2530467.6963484078,"v":351810.0590905763,"t":1728158400}
{"o":2530467.6963484078,"h":2551905.3138766522,"l":2530467.6963484078,"c":2541307.8480113163,"v":293348.6187529289,"t":1728162000}
{"o":2541307.8480113163,"h":2565383.9805159313,"l":2540968.6212526592,"c":2565148.195404863,"v":316158.7301489881,"t":1728165600}
{"o":2565148.195404863,"h":2565241.7100849911,"l":2553622.6192867453,"c":2558215.2227166807,"v":337712.2017211915,"t":1728169200}
{"o":2558215.2227166807,"h":2560313.4878306435,"l":2547784.0160384825,"c":2553199.6539047672,"v":268867.5665764745,"t":1728172800}
{"o":2553199.6539047672,"h":2574765.5346211088,"l":2549968.3651690809,"c":2574677.9997917772,"v":356228.7245643827,"t":1728176400}
{"o":2574677.9997917772,"h":2575913.5330684287,"l":2564007.0493008601,"c":2568720.2038480667,"v":346160.7153284124,"t":1728180000}
{"o":2568720.2038480667,"h":2584429.6999831954,"l":2559160.0811159979,"c":2560875.726297704,"v":259880.230790621,"t":1728183600}
{"o":2560875.726297704,"h":2568428.7667796239,"l":2549080.0008228137,"c":2555299.4712796812,"v":238621.0385566605,"t":1728187200}
{"o":2555299.4712796812,"h":2564173.5169138247,"l":2550718.6894940217,"c":2559194.9854488708,"v":212903.5609869455,"t":1728190800}
{"o":2559194.9854488708,"h":2572623.418323277,"l":2557568.968455303,"c":2567001.038248701,"v":228888.4809187709,"t":1728194400}
{"o":2567001.038248701,"h":2573530.5505427672,"l":2562348.6660730154,"c":2565229.2915559667,"v":231573.158282501,"t":1728198000}
{"o":2565229.2915559667,"h":2579650.3856277317,"l":2559154.8100752584,"c":2571345.489908949,"v":387185.0771688413,"t":1728201600}
{"o":2571345.489908949,"h":2588375.6616518931,"l":2570712.3545832667,"c":2579116.9001085577,"v":307187.5363052845,"t":1728205200}
{"o":2579116.9001085577,"h":2584794.2767570852,"l":2572170.9895675764,"c":2575170.0810990846,"v":323567.1061334815,"t":1728208800}
{"o":2575170.0810990846,"h":2590945.7678071293,"l":2572836.03678736,"c":2584342.3709522281,"v":372123.346668551,"t":1728212400}
{"o":2584342.3709522281,"h":2595109.4717071899,"l":2582856.9888524925,"c":2593388.3355538202,"v":360717.0228146891,"t":1728216000}
{"o":2593388.3355538202,"h":2602026.5784856793,"l":2590742.7450031852,"c":2590883.7412041673,"v":419267.2457591165,"t":1728219600}
{"o":2590883.7412041673,"h":2630278.9474544236,"l":2585907.6234723656,"c":2626514.9929376291,"v":521975.6387285317,"t":1728223200}
{"o":2626514.9929376291,"h":2631639.9715251657,"l":2595490.5213131886,"c":2620496.9182988661,"v":710492.4764961608,"t":1728226800}
{"o":2620496.9182988661,"h":2629374.2739815279,"l":2599903.6628188067,"c":2599990.3692465774,"v":597607.7713932175,"t":1728230400}
{"o":2599990.3692465774,"h":2612874.8800423746,"l":2599003.1529612402,"c":2603187.6835576976,"v":429390.5608083559,"t":1728234000}
{"o":2603187.6835576976,"h":2620009.8994514626,"l":2603187.6835576976,"c":2617548.0378385102,"v":408656.7019109172,"t":1728237600}
{"o":2617548.0378385102,"h":2629544.7897504778,"l":2606229.6328028971,"c":2609769.5323701571,"v":430834.9024347891,"t":1728241200}
{"o":34691547.0625176206,"h":34844513.6089972332,"l":34549037.4699789137,"c":34691547.0625176206,"v":393308.9919419828,"t":1721044800}
{"o":34691547.0625176206,"h":35135493.8954714388,"l":34555777.5935942456,"c":34907774.8766577244,"v":452897.5724246032,"t":1721048400}
{"o":34907774.8766577244,"h":35120980.0601387173,"l":34587167.3603013605,"c":34957374.6915690452,"v":476818.7803835162,"t":1721052000}
{"o":34957374.6915690452,"h":35134075.1467857212,"l":34711282.1858351231,"c":34853674.4929354489,"v":529899.4264585753,"t":1721055600}
{"o":34853674.4929354489,"h":35321780.9575894699,"l":34776985.5159681439,"c":35082246.595706962,"v":656751.4677869147,"t":1721059200}
{"o":35082246.595706962,"h":35445859.853879638,"l":34976173.3230503649,"c":35156325.9914910272,"v":597471.9503237606,"t":1721062800}
{"o":35156325.9914910272,"h":35679786.9048618302,"l":35040706.405820705,"c":35522040.6546961665,"v":583286.6433498149,"t":1721066400}
{"o":35522040.6546961665,"h":35841806.6998611987,"l":35270815.8345796987,"c":35421464.3379369155,"v":691018.3366137628,"t":1721070000}
{"o":35421464.3379369155,"h":35795250.3529471084,"l":35390089.3697284088,"c":35713050.9853434116,"v":509256.8310394469,"t":1721073600}
{"o":35713050.9853434116,"h":35893888.5548328683,"l":35536784.373316668,"c":35553215.4443248808,"v":461159.2207184431,"t":1721077200}
{"o":35553215.4443248808,"h":36332420.3772308379,"l":35532186.6002265587,"c":36181775.9801780134,"v":579637.1560413681,"t":1721080800}
{"o":36181775.9801780134,"h":36442065.0107266307,"l":35984780.1429877728,"c":36292199.9708957672,"v":618378.4482551244,"t":1721084400}
{"o":36292199.9708957672,"h":36472438.7744426653,"l":35959922.5789400786,"c":36001663.9964282885,"v":670165.9175636129,"t":1721088000}
{"o":36001663.9964282885,"h":36145014.9933795854,"l":35850529.9859111086,"c":36060802.0228527337,"v":458225.2301713902,"t":1721091600}
{"o":36060802.0228527337,"h":36071760.7809070051,"l":35617671.3093895763,"c":35686449.8505018875,"v":394518.801519013,"t":1721095200}
{"o":35686449.8505018875,"h":36018550.2053330317,"l":35583321.8232550025,"c":35968056.6159524843,"v":393131.5764851304,"t":1721098800}
{"o":35968056.6159524843,"h":36127684.2222955748,"l":35852012.8121668026,"c":36020743.738236405,"v":358045.6254504008,"t":1721102400}
{"o":36020743.738236405,"h":36168749.7738839388,"l":34890201.9127188474,"c":35419516.9389944449,"v":584098.2308563569,"t":1721106000}
{"o":35419516.9389944449,"h":35744419.5443741903,"l":35023963.173983559,"c":35051278.5125482902,"v":461750.487874034,"t":1721109600}
{"o":35051278.5125482902,"h":35459329.4873330668,"l":35043091.0757154375,"c":35198886.2484611347,"v":487408.8515214326,"t":1721113200}
{"o":35198886.2484611347,"h":35424749.2824155167,"l":34763053.8341063783,"c":35186004.8854093701,"v":467965.4840295414,"t":1721116800}
{"o":35186004.8854093701,"h":35504505.4403558671,"l":35057880.0669998899,"c":35331843.893808715,"v":403710.9486138572,"t":1721120400}
{"o":35331843.893808715,"h":35662634.9999250919,"l":35244165.7870402336,"c":35634327.0184175149,"v":428769.0136486241,"t":1721124000}
{"o":35634327.0184175149,"h":35895838.2780466005,"l":35490575.5261549056,"c":35843516.305748038,"v":473380.7594268996,"t":1721127600}
{"o":35843516.305748038,"h":35984089.4225297496,"l":35481545.722757265,"c":35515453.9408590868,"v":493969.1931394817,"t":1721131200}
{"o":35515453.9408590868,"h":35828534.467363283,"l":35452558.8257168457,"c":35466735.0360922739,"v":485284.3908589192,"t":1721134800}
{"o":35466735.0360922739,"h":35609442.0889532045,"l":35203857.6873421073,"c":35520826.3668612838,"v":519248.8217701135,"t":1721138400}
{"o":35520826.3668612838,"h":36767083.0187687129,"l":35458480.3145733476,"c":36662462.3512966782,"v":682046.8311900926,"t":1721142000}
{"o":36662462.3512966782,"h":36865312.952247411,"l":36220860.0008624047,"c":36666979.0812473372,"v":802363.2110408624,"t":1721145600}
{"o":36666979.0812473372,"h":37019601.9323838279,"l":36484994.1661937311,"c":36933168.7078691572,"v":589200.5038897974,"t":1721149200}
{"o":36933168.7078691572,"h":36990286.9869741574,"l":36705620.0664338619,"c":36910439.0145580173,"v":548293.3629416795,"t":1721152800}
{"o":36910439.0145580173,"h":37022474.4511146769,"l":36676977.2884350196,"c":36889562.4411722049,"v":380021.0935680007,"t":1721156400}
{"o":36889562.4411722049,"h":36915860.6407678649,"l":36375603.5740956962,"c":36390174.0809625313,"v":457089.394911117,"t":1721160000}
{"o":36390174.0809625313,"h":36729482.1889805794,"l":36355162.2606847659,"c":36575147.2795670927,"v":371016.7246664676,"t":1721163600}
{"o":36575147.2795670927,"h":36624909.6109012961,"l":36239860.0608047917,"c":36446001.3904920891,"v":429393.3212551347,"t":1721167200}
{"o":36446001.3904920891,"h":36870940.9544657767,"l":36395426.4521927834,"c":36593750.5347306654,"v":352343.4845174724,"t":1721170800}
{"o":36593750.5347306654,"h":36826864.3177765757,"l":36547651.4329095706,"c":36754323.912921235,"v":398722.1855504686,"t":1721174400}
{"o":36754323.912921235,"h":37326410.0778804496,"l":36731930.9534213617,"c":36897721.554341957,"v":552148.8295706104,"t":1721178000}
{"o":36897721.554341957,"h":37027472.9726243988,"l":36694959.0071140751,"c":36713026.6354682148,"v":356117.0436660342,"t":1721181600}
{"o":36713026.6354682148,"h":36732726.8655682653,"l":36463090.3754777387,"c":36678867.3432198763,"v":359901.2765650902,"t":1721185200}
{"o":36678867.3432198763,"h":36820911.3130385801,"l":36510292.8602159172,"c":36759262.6979838759,"v":356841.1146823174,"t":1721188800}
{"o":36759262.6979838759,"h":37036274.632521987,"l":36696571.3099001721,"c":36786998.6474405602,"v":425894.3057090354,"t":1721192400}
{"o":36786998.6474405602,"h":36965023.1822583675,"l":36665025.8811907843,"c":36728581.2599682063,"v":334846.864087156,"t":1721196000}
{"o":36728581.2599682063,"h":36746256.4765366837,"l":36468351.5494583994,"c":36597250.3518721461,"v":342586.1137613029,"t":1721199600}
{"o":36597250.3518721461,"h":37069840.6422881782,"l":36353522.234162055,"c":36892429.2667904496,"v":426921.2777976702,"t":1721203200}
{"o":36892429.2667904496,"h":37261844.9000261724,"l":36795818.9395068139,"c":37250772.6227544174,"v":345314.4878729347,"t":1721206800}
{"o":37250772.6227544174,"h":37251067.5273307264,"l":36992353.6395465061,"c":37034939.5001920611,"v":304319.7220304788,"t":1721210400}
{"o":37034939.5001920611,"h":37050371.299039349,"l":36504577.226418592,"c":36633332.2611377761,"v":367824.4158601669,"t":1721214000}
{"o":36633332.2611377761,"h":36784779.0157492757,"l":36556799.2654461563,"c":36646418.474580802,"v":346347.4188153898,"t":1721217600}
{"o":36646418.474580802,"h":36910051.381706804,"l":36375574.2994553819,"c":36864297.1990130693,"v":435710.7255148822,"t":1721221200}
{"o":36864297.1990130693,"h":36901623.5287844837,"l":36452801.5620006397,"c":36518942.3189365566,"v":405737.8616652376,"t":1721224800}
{"o":36518942.3189365566,"h":36588862.7873146757,"l":35930035.7793603763,"c":36020863.421599254,"v":435919.9713681596,"t":1721228400}
{"o":36020863.421599254,"h":36060050.9922857061,"l":35229457.2292536274,"c":35510691.6087054908,"v":589353.1842260322,"t":1721232000}
{"o":35510691.6087054908,"h":35840861.0459071919,"l":35448049.5630890504,"c":35631514.1837082505,"v":436586.9687805172,"t":1721235600}
{"o":35631514.1837082505,"h":35902162.2096884549,"l":35562312.4041805342,"c":35671958.0455213934,"v":341985.1101623495,"t":1721239200}
{"o":35671958.0455213934,"h":35853047.3578980565,"l":35559682.1018178761,"c":35702729.861599043,"v":344895.2306137403,"t":1721242800}
{"o":35702729.861599043,"h":35832989.0220825523,"l":35570099.0404829308,"c":35577091.8094136268,"v":353271.2907864622,"t":1721246400}
{"o":35577091.8094136268,"h":35709550.949503094,"l":35286264.110413678,"c":35633153.8083696812,"v":411864.8356038606,"t":1721250000}
{"o":35633153.8083696812,"h":35744127.8065069392,"l":35459976.2087750658,"c":35512904.6845380068,"v":391417.6193506386,"t":1721253600}
{"o":35512904.6845380068,"h":35587854.514666535,"l":35348999.3921775147,"c":35420936.5180028379,"v":314262.8861167582,"t":1721257200}
{"o":35420936.5180028379,"h":36051451.7751908228,"l":35408614.1360069811,"c":35969542.6214852557,"v":333718.8768178594,"t":1721260800}
{"o":35969542.6214852557,"h":36259404.4573592395,"l":35886338.0431815535,"c":36243871.1144559979,"v":316497.0850600965,"t":1721264400}
{"o":36243871.1144559979,"h":36406250.3451407924,"l":35755178.7528659925,"c":36114985.8899994195,"v":389378.3174582057,"t":1721268000}
{"o":36114985.8899994195,"h":36335695.8491586298,"l":36069942.5032377318,"c":36197438.5747229233,"v":318381.1173419929,"t":1721271600}
{"o":36197438.5747229233,"h":36225156.1857951954,"l":35867126.0215455741,"c":35918677.5519867241,"v":342007.2554103859,"t":1721275200}
{"o":35918677.5519867241,"h":36336818.5370095298,"l":35774733.1436666548,"c":36250257.1084593236,"v":356226.549134275,"t":1721278800}
{"o":36250257.1084593236,"h":36426827.2252257317,"l":36141884.4759266376,"c":36390277.0861483887,"v":401698.2835688762,"t":1721282400}
{"o":36390277.0861483887,"h":36417483.0368211046,"l":36117417.3270658329,"c":36131032.2257858217,"v":440878.7863309729,"t":1721286000}
{"o":36131032.2257858217,"h":36340035.874167271,"l":36034208.3145766035,"c":36310099.0549085811,"v":413802.931792227,"t":1721289600}
{"o":36310099.0549085811,"h":36421072.9281911254,"l":36216742.7181686237,"c":36316777.8144975454,"v":383363.4955481871,"t":1721293200}
{"o":36316777.8144975454,"h":36316777.8144975454,"l":36043692.1969861761,"c":36257263.5164874494,"v":361493.1746196506,"t":1721296800}
{"o":36257263.5164874494,"h":36347981.7419822887,"l":36084788.5183970779,"c":36316127.6450125724,"v":382938.775292767,"t":1721300400}
{"o":36316127.6450125724,"h":36776970.4441397935,"l":36303796.3910949081,"c":36652929.5133784562,"v":438706.4474507624,"t":1721304000}
{"o":36652929.5133784562,"h":36802428.8490359336,"l":36441334.8780194819,"c":36602867.9758307934,"v":451845.9715211872,"t":1721307600}
{"o":36602867.9758307934,"h":36697678.0564970076,"l":35897353.263949953,"c":35998028.1881565973,"v":559310.1454070985,"t":1721311200}
{"o":35998028.1881565973,"h":35998028.1881565973,"l":35543701.3623929471,"c":35615245.6695728227,"v":569747.6900432693,"t":1721314800}
{"o":35615245.6695728227,"h":35911232.0521578342,"l":35317267.9639240429,"c":35877139.322839506,"v":496916.8785408235,"t":1721318400}
{"o":35877139.322839506,"h":35907183.1156521365,"l":35486704.7909972072,"c":35520713.6547720656,"v":396582.3105380422,"t":1721322000}
{"o":35520713.6547720656,"h":35833498.3401597142,"l":35394458.249658078,"c":35618363.5459264368,"v":455128.4955366428,"t":1721325600}
{"o":35618363.5459264368,"h":35869944.6969483569,"l":35423918.4426535815,"c":35740852.9327712655,"v":389409.3657772888,"t":1721329200}
{"o":35740852.9327712655,"h":35985526.887852326,"l":35608337.0057641417,"c":35985526.887852326,"v":342971.5317343587,"t":1721332800}
{"o":35985526.887852326,"h":36089033.4423028529,"l":35859430.4332398623,"c":36070720.8583165333,"v":327008.5164573999,"t":1721336400}
{"o":36070720.8583165333,"h":36541621.9624956846,"l":35966578.6595302969,"c":36417311.5289121196,"v":406271.2560710859,"t":1721340000}
{"o":36417311.5289121196,"h":36492895.0871503502,"l":36188696.0362702832,"c":36256218.0494125783,"v":336877.4922481179,"t":1721343600}
{"o":36256218.0494125783,"h":36296996.5280695856,"l":35922375.640999265,"c":35991453.2755519971,"v":421974.3564510486,"t":1721347200}
{"o":35991453.2755519971,"h":36116745.1901578158,"l":35578712.0185238793,"c":36102145.9410177767,"v":353554.9290215406,"t":1721350800}
{"o":36102145.9410177767,"h":36376868.9262719303,"l":35975885.6658158377,"c":36145880.7772473171,"v":336089.5478148411,"t":1721354400}
{"o":36145880.7772473171,"h":36881755.0086085647,"l":36135221.7583388761,"c":36845966.3348412365,"v":425369.6757362011,"t":1721358000}
{"o":36845966.3348412365,"h":36972430.7489180416,"l":36618225.6920764148,"c":36618508.7958519831,"v":352194.4599184149,"t":1721361600}
{"o":36618508.7958519831,"h":36971970.0072040856,"l":36591488.9444595873,"c":36940629.0295245275,"v":331725.8766330482,"t":1721365200}
{"o":36940629.0295245275,"h":37698251.2576333061,"l":36919532.544351615,"c":37450327.2207164243,"v":459835.9894629465,"t":1721368800}
{"o":37450327.2207164243,"h":37455467.143641524,"l":36631814.7180224583,"c":36770986.2830739692,"v":444158.1647894525,"t":1721372400}
{"o":36770986.2830739692,"h":36963574.6741722599,"l":36273849.5319656283,"c":36856304.282028757,"v":529184.2895770763,"t":1721376000}
{"o":36856304.282028757,"h":37206793.7026186585,"l":36536664.7107625976,"c":36597762.0590955988,"v":487539.0837904204,"t":1721379600}
{"o":36597762.0590955988,"h":37114569.8366983533,"l":36516277.9418736175,"c":36896225.5225575492,"v":390999.6804879212,"t":1721383200}
{"o":36896225.5225575492,"h":37092601.0245434195,"l":36823196.4466198906,"c":37033292.6435450613,"v":336283.6730361394,"t":1721386800}
{"o":37033292.6435450613,"h":37408375.7589896172,"l":36956415.5572654828,"c":37318331.9439376518,"v":380138.749139689,"t":1721390400}
{"o":37318331.9439376518,"h":38218019.9996755049,"l":36989464.2797135636,"c":38035115.3605681732,"v":513541.5639176846,"t":1721394000}
{"o":38035115.3605681732,"h":38454901.4667363241,"l":37941230.9229231924,"c":38432425.9184471965,"v":580211.1060191581,"t":1721397600}
{"o":38432425.9184471965,"h":38499735.0127439797,"l":38063276.2207017019,"c":38459467.3822054639,"v":592432.0619133289,"t":1721401200}
{"o":38459467.3822054639,"h":39086102.9382572845,"l":38444787.4682475924,"c":38561411.778390713,"v":680847.8773415945,"t":1721404800}
{"o":38561411.778390713,"h":38879824.0240075216,"l":38448025.641307801,"c":38840899.5681070313,"v":464547.5971027486,"t":1721408400}
{"o":38840899.5681070313,"h":38864282.2938927412,"l":38335632.4246773496,"c":38687049.5657381117,"v":371139.0382229476,"t":1721412000}
{"o":38687049.5657381117,"h":38951759.3293116465,"l":38642386.2848985717,"c":38835470.4340198189,"v":464788.1330323518,"t":1721415600}
{"o":38835470.4340198189,"h":38860408.9592747018,"l":38267851.330626078,"c":38525014.6100952625,"v":445730.709651046,"t":1721419200}
{"o":38525014.6100952625,"h":38721829.6152310446,"l":38267647.402759172,"c":38302822.2371964231,"v":396919.5680013166,"t":1721422800}
{"o":38302822.2371964231,"h":38609566.2079444751,"l":38302822.2371964231,"c":38443069.2080632523,"v":381453.1166500266,"t":1721426400}
{"o":38443069.2080632523,"h":38641176.702330865,"l":38435990.2887445465,"c":38541247.5830442309,"v":339467.9758410325,"t":1721430000}
{"o":38541247.5830442309,"h":38683171.0470860079,"l":38347393.8394378126,"c":38602568.5030776709,"v":376630.8885455792,"t":1721433600}
{"o":38602568.5030776709,"h":38916434.6403913423,"l":38575627.446970351,"c":38787411.490075402,"v":336320.1050786026,"t":1721437200}
{"o":38787411.490075402,"h":39142929.3545137271,"l":38690631.873106733,"c":38948716.5337681547,"v":292452.2275839559,"t":1721440800}
{"o":38948716.5337681547,"h":39076842.3815826476,"l":38627179.8810134083,"c":38650136.5938041285,"v":279760.1337944234,"t":1721444400}
{"o":38650136.5938041285,"h":38827609.7735434622,"l":38635278.0608813837,"c":38806230.1557841897,"v":263746.1686092971,"t":1721448000}
{"o":38806230.1557841897,"h":38817706.2463764846,"l":38548455.5906628594,"c":38726082.1697915792,"v":312248.312926789,"t":1721451600}
{"o":38726082.1697915792,"h":38804710.4632483423,"l":38522675.9099261835,"c":38551936.4243481532,"v":294962.2093121923,"t":1721455200}
{"o":38551936.4243481532,"h":38615452.2158164829,"l":38382697.2822332308,"c":38416039.9738324061,"v":278704.2593441529,"t":1721458800}
{"o":38416039.9738324061,"h":38603058.8778081313,"l":38362616.1380362362,"c":38436392.4336853176,"v":295276.6662331269,"t":1721462400}
{"o":38436392.4336853176,"h":38694463.122241959,"l":38342410.1853790507,"c":38520918.0052702576,"v":310547.2807600976,"t":1721466000}
{"o":38520918.0052702576,"h":38620967.2615830302,"l":38385221.3052918762,"c":38434275.1409135461,"v":331107.4828837897,"t":1721469600}
{"o":38434275.1409135461,"h":38462485.6167218611,"l":38205545.9677397981,"c":38273137.323564738,"v":309588.0134829651,"t":1721473200}
{"o":38273137.323564738,"h":38490394.9439378753,"l":38273137.323564738,"c":38378008.8327775225,"v":325716.6935975787,"t":1721476800}
{"o":38378008.8327775225,"h":38440760.6892988086,"l":38121804.0858655348,"c":38329191.2417070419,"v":376708.558482562,"t":1721480400}
{"o":38329191.2417070419,"h":38595623.8107499629,"l":38286864.4704876021,"c":38518231.816859819,"v":520065.6806201761,"t":1721484000}
{"o":38518231.816859819,"h":38667897.8190902323,"l":38448007.261808984,"c":38550475.0531538129,"v":416100.4023442087,"t":1721487600}
{"o":38550475.0531538129,"h":38831263.3137178048,"l":38492779.7419241816,"c":38658998.1207920387,"v":443485.2020461307,"t":1721491200}
{"o":38658998.1207920387,"h":39731625.3237350732,"l":38579823.0756214857,"c":39688188.9771737307,"v":515900.1332517574,"t":1721494800}
{"o":39688188.9771737307,"h":39768774.2703187242,"l":39441774.9469089583,"c":39546085.5217637569,"v":388218.4422533252,"t":1721498400}
{"o":39546085.5217637569,"h":39685105.2607174516,"l":39230211.6039129719,"c":39290945.8876827955,"v":379935.3005008626,"t":1721502000}
{"o":39290945.8876827955,"h":39660417.3627340794,"l":39282387.197705999,"c":39564933.0805308446,"v":365042.9053664162,"t":1721505600}
{"o":39564933.0805308446,"h":39771064.8059580401,"l":39348428.6706619039,"c":39753167.6991037503,"v":362589.7550389986,"t":1721509200}
{"o":39753167.6991037503,"h":39880792.5277431458,"l":39400865.7681256756,"c":39495548.6953934208,"v":361678.5030266021,"t":1721512800}
{"o":39495548.6953934208,"h":39711636.9082964212,"l":39464337.9884920195,"c":39546045.5787855759,"v":259333.486168459,"t":1721516400}
{"o":39546045.5787855759,"h":39678810.9675542265,"l":39367631.8149585724,"c":39417983.3873095661,"v":269305.4451370573,"t":1721520000}
{"o":39417983.3873095661,"h":39749968.6218264252,"l":39402205.5609778464,"c":39645415.5874823928,"v":291563.6486080701,"t":1721523600}
{"o":39645415.5874823928,"h":39966876.0980343595,"l":39535498.5719213635,"c":39551540.2388121784,"v":294223.6097256208,"t":1721527200}
{"o":39551540.2388121784,"h":39645462.9477625042,"l":39425332.4262517616,"c":39451296.1072911397,"v":274138.9228280443,"t":1721530800}
{"o":39451296.1072911397,"h":39589774.8513420597,"l":39398991.150497362,"c":39442226.7021081373,"v":272063.5779119762,"t":1721534400}
{"o":39442226.7021081373,"h":39509627.3187909722,"l":39303895.9844091758,"c":39441565.712680541,"v":295291.5925488268,"t":1721538000}
{"o":39441565.712680541,"h":39502400.3458899483,"l":38996845.0871909559,"c":39040279.5504833162,"v":331372.4178998649,"t":1721541600}
{"o":39040279.5504833162,"h":39162092.6883214042,"l":38960857.6152923554,"c":39027935.4126577079,"v":300853.6222382018,"t":1721545200}
{"o":39027935.4126577079,"h":39173553.3305415437,"l":39014441.612156041,"c":39068063.9939084724,"v":277393.0069654356,"t":1721548800}
{"o":39068063.9939084724,"h":39338713.3485847712,"l":39022248.1513711438,"c":39337875.2652928978,"v":276919.3182141507,"t":1721552400}
{"o":39337875.2652928978,"h":39410247.5669704601,"l":39214489.0595586449,"c":39222433.9234642461,"v":299740.237271874,"t":1721556000}
{"o":39222433.9234642461,"h":39399616.4061229602,"l":39202923.6790846139,"c":39379048.570569098,"v":325561.9002313144,"t":1721559600}
{"o":39379048.570569098,"h":39499098.2223013043,"l":39270477.5493650734,"c":39344018.2530501112,"v":352495.2872454646,"t":1721563200}
{"o":39344018.2530501112,"h":39495356.0880961716,"l":39094690.718708694,"c":39225738.9233576208,"v":358103.1020145073,"t":1721566800}
{"o":39225738.9233576208,"h":39753388.6954290196,"l":39058745.6579643115,"c":39651579.9543821812,"v":487556.7136640426,"t":1721570400}
{"o":39651579.9543821812,"h":40214550.8235851079,"l":39435039.2919852361,"c":39965502.4586431459,"v":551079.7970508423,"t":1721574000}
{"o":39965502.4586431459,"h":40369014.9848396033,"l":39760950.348526895,"c":40315929.5712271929,"v":489601.989718708,"t":1721577600}
{"o":40315929.5712271929,"h":40365996.0717809051,"l":39343521.4377876669,"c":39531462.4426005334,"v":602098.9240445107,"t":1721581200}
{"o":39531462.4426005334,"h":40516661.6260372549,"l":38873541.9232465699,"c":39852619.8726887181,"v":1140542.8053943745,"t":1721584800}
{"o":39852619.8726887181,"h":40560828.2618558779,"l":39714147.4755421355,"c":40541313.063138932,"v":555300.7957214911,"t":1721588400}
{"o":40541313.063138932,"h":42046835.2328444496,"l":40423396.3271555901,"c":41515705.8964015916,"v":837308.1660450603,"t":1721592000}
{"o":41515705.8964015916,"h":42085664.006546095,"l":41337926.7108355239,"c":41979587.360130392,"v":642034.5215363045,"t":1721595600}
{"o":41979587.360130392,"h":42000791.257319048,"l":41237101.7582625002,"c":41892859.6982363984,"v":579239.2709063343,"t":1721599200}
{"o":41892859.6982363984,"h":42237668.5268970206,"l":41811248.3346359357,"c":42007878.3528009057,"v":502305.1878532346,"t":1721602800}
{"o":42007878.3528009057,"h":42288235.2789246589,"l":41620876.4011473209,"c":41682920.9293191135,"v":524855.9224902163,"t":1721606400}
{"o":41682920.9293191135,"h":41751892.8035630807,"l":41289998.8612008914,"c":41317161.2456787303,"v":456306.2890410568,"t":1721610000}
{"o":41317161.2456787303,"h":41726923.933017537,"l":41241401.5856362209,"c":41530855.6189337745,"v":442536.8884588696,"t":1721613600}
{"o":41530855.6189337745,"h":41569964.8209045157,"l":41160299.5281733721,"c":41202684.7209761813,"v":384090.7468988309,"t":1721617200}
{"o":41202684.7209761813,"h":41396438.9159669355,"l":41139516.0981786847,"c":41292182.3666810468,"v":352349.5805654232,"t":1721620800}
{"o":41292182.3666810468,"h":41345498.153894335,"l":40592749.0942641944,"c":40833797.3699132279,"v":411317.8386058584,"t":1721624400}
{"o":40833797.3699132279,"h":41024849.7428078875,"l":40607624.9860488921,"c":40879876.5089529306,"v":539206.9179580003,"t":1721628000}
{"o":40879876.5089529306,"h":40880161.0383507162,"l":40467874.6298824176,"c":40637391.7995306104,"v":432070.2691632116,"t":1721631600}
{"o":40637391.7995306104,"h":40855461.7083736584,"l":40279416.7484692112,"c":40376900.9377059937,"v":433849.3998430363,"t":1721635200}
{"o":40376900.9377059937,"h":40758269.4295852408,"l":40259961.3560534939,"c":40758269.4295852408,"v":386946.0224998274,"t":1721638800}
{"o":40758269.4295852408,"h":41236763.7385045066,"l":40702857.8929547817,"c":40876693.8279227689,"v":393257.5364824691,"t":1721642400}
{"o":40876693.8279227689,"h":41198944.1380612552,"l":40828434.7831494212,"c":41146545.9211125672,"v":366817.350719157,"t":1721646000}
{"o":41146545.9211125672,"h":41264797.9616838247,"l":40873997.1870757416,"c":41092815.7400144711,"v":386800.4400728515,"t":1721649600}
{"o":41092815.7400144711,"h":41412795.9024358019,"l":40570914.2851296514,"c":40704088.1491652802,"v":493003.1650356711,"t":1721653200}
{"o":40704088.1491652802,"h":41036404.4598182738,"l":40353765.9433593154,"c":40569439.3016707078,"v":534684.128063224,"t":1721656800}
{"o":40569439.3016707078,"h":41139973.1514265463,"l":40330223.3248545155,"c":40953166.1572048739,"v":504198.9024923502,"t":1721660400}
{"o":40953166.1572048739,"h":41159003.3129849732,"l":40766841.6534835696,"c":40820011.5135452896,"v":513024.9539246305,"t":1721664000}
{"o":40820011.5135452896,"h":41311927.5082917884,"l":40694200.217844598,"c":41270506.9473659843,"v":409686.703247564,"t":1721667600}
{"o":41270506.9473659843,"h":41646189.1744513959,"l":41201457.3475839198,"c":41231255.401621975,"v":449047.7905386602,"t":1721671200}
{"o":41231255.401621975,"h":41697256.8658512607,"l":41175678.2022228837,"c":41655300.5011793002,"v":420879.2484656224,"t":1721674800}
{"o":41655300.5011793002,"h":41773844.0980160013,"l":41407967.2403403148,"c":41581059.2785429731,"v":549887.3707363328,"t":1721678400}
{"o":41581059.2785429731,"h":41583990.5510734543,"l":40948331.5457543433,"c":41037031.9000307396,"v":528513.5028751713,"t":1721682000}
{"o":41037031.9000307396,"h":41044827.8174950555,"l":40531443.1680384874,"c":40662934.3485769928,"v":503210.0251651056,"t":1721685600}
{"o":40662934.3485769928,"h":40864909.4703506008,"l":40355018.2281654254,"c":40748948.2253973633,"v":396475.867773959,"t":1721689200}
{"o":40748948.2253973633,"h":41124315.9863831773,"l":40704360.9841680452,"c":40741820.0061161369,"v":390841.1819004074,"t":1721692800}
{"o":40741820.0061161369,"h":40868180.9202856347,"l":40426507.0978041217,"c":40622620.5745458752,"v":410399.1536373267,"t":1721696400}
{"o":40622620.5745458752,"h":40890469.5229177326,"l":40350817.9608568996,"c":40879055.4204900265,"v":377755.2369619029,"t":1721700000}
{"o":40879055.4204900265,"h":40965720.505096823,"l":40745497.2887386233,"c":40781918.0926998034,"v":489774.2234507334,"t":1721703600}
{"o":40781918.0926998034,"h":40798873.870715633,"l":39955958.1434690133,"c":40004817.6327502802,"v":508273.0764510162,"t":1721707200}
{"o":40004817.6327502802,"h":40054451.2970433235,"l":39569454.4630521238,"c":39730350.3408109173,"v":524188.739348435,"t":1721710800}
{"o":39730350.3408109173,"h":40083388.3593260199,"l":39646607.9151138067,"c":39864256.6041095182,"v":534264.3194779718,"t":1721714400}
{"o":39864256.6041095182,"h":40146304.8152523413,"l":39807902.0509447828,"c":40088171.6279251501,"v":422950.2156287433,"t":1721718000}
{"o":40088171.6279251501,"h":40556195.2070497125,"l":40017568.3458884954,"c":40380809.0684277043,"v":418125.7696750775,"t":1721721600}
{"o":40380809.0684277043,"h":40596353.0239371508,"l":40246136.6431819499,"c":40505612.1487099901,"v":380059.6276119139,"t":1721725200}
{"o":40505612.1487099901,"h":40701329.5809809789,"l":40378949.7306475416,"c":40378949.7306475416,"v":361766.0336970816,"t":1721728800}
{"o":40378949.7306475416,"h":40378949.7306475416,"l":39666508.5201336741,"c":39991779.8551343307,"v":444106.855440949,"t":1721732400}
{"o":39991779.8551343307,"h":40098349.5748843029,"l":39696784.9168042615,"c":39956419.0990445986,"v":403224.8255160914,"t":1721736000}
{"o":39956419.0990445986,"h":40062392.1019806489,"l":39227483.8789696991,"c":39595216.8603213653,"v":594288.9059070939,"t":1721739600}
{"o":39595216.8603213653,"h":40629306.6832287461,"l":39543613.4047541991,"c":40578421.0514592379,"v":700283.149151803,"t":1721743200}
{"o":40578421.0514592379,"h":40605243.1486286223,"l":40034121.945101276,"c":40215329.6929962859,"v":794281.0763968901,"t":1721746800}
{"o":40215329.6929962859,"h":40311162.2929415554,"l":39033020.8403678909,"c":39089894.6040835381,"v":717766.418263889,"t":1721750400}
{"o":39089894.6040835381,"h":39639353.1902931333,"l":38869717.6939731389,"c":39573174.7281310111,"v":830073.0988160446,"t":1721754000}
{"o":39573174.7281310111,"h":39711970.1116990373,"l":39265885.3648878187,"c":39309415.0737182871,"v":610845.1243346542,"t":1721757600}
{"o":39309415.0737182871,"h":39588568.7889690995,"l":39073827.5545880795,"c":39168291.0745620131,"v":550982.6473775782,"t":1721761200}
{"o":39168291.0745620131,"h":39688001.3646077961,"l":39141513.8478922248,"c":39590746.7919480279,"v":516393.390010842,"t":1721764800}
{"o":39590746.7919480279,"h":39821041.4188232645,"l":39415093.9846724197,"c":39415093.9846724197,"v":520055.4236858304,"t":1721768400}
{"o":39415093.9846724197,"h":39567242.833453007,"l":39046880.9279944524,"c":39374309.4952057749,"v":440473.1485788211,"t":1721772000}
{"o":39374309.4952057749,"h":39487834.7090124786,"l":39001748.6113306955,"c":39402244.9545444399,"v":399945.9840641442,"t":1721775600}
{"o":39402244.9545444399,"h":39705254.7988407165,"l":38950162.6158608347,"c":38962986.7624939457,"v":446296.2418662311,"t":1721779200}
{"o":38962986.7624939457,"h":39469991.0431614295,"l":38928921.8085879683,"c":39079168.5854218081,"v":415980.3205932694,"t":1721782800}
{"o":39079168.5854218081,"h":39498560.3814247549,"l":38964823.0442928895,"c":39481862.7050626725,"v":376008.285769876,"t":1721786400}
{"o":39481862.7050626725,"h":39752597.9408068731,"l":39338573.5329645425,"c":39551372.5783449337,"v":354001.8666287453,"t":1721790000}
{"o":39551372.5783449337,"h":39594902.8447507694,"l":39358329.0382418111,"c":39518559.551235497,"v":328792.9431445124,"t":1721793600}
{"o":39518559.551235497,"h":39533084.452690497,"l":39226731.6264300197,"c":39437375.8896910623,"v":362815.485860998,"t":1721797200}
{"o":39437375.8896910623,"h":39685092.7989478558,"l":39346251.0520934761,"c":39583657.8209153265,"v":317085.9735056894,"t":1721800800}
{"o":39583657.8209153265,"h":39771451.0510455072,"l":39511691.5171032622,"c":39676502.163712807,"v":336258.7562760355,"t":1721804400}
{"o":39676502.163712807,"h":40404757.3255082965,"l":39555864.8103494197,"c":40238374.7748465091,"v":470083.7709090839,"t":1721808000}
{"o":40238374.7748465091,"h":40323618.3314136565,"l":40066327.6989771798,"c":40196500.8093614355,"v":384818.2810002484,"t":1721811600}
{"o":40196500.8093614355,"h":40470498.2738290131,"l":40148544.929996185,"c":40421481.1748932749,"v":358522.2072766832,"t":1721815200}
{"o":40421481.1748932749,"h":40650885.7791288793,"l":40405935.7030533478,"c":40491561.1503670812,"v":368684.8488912918,"t":1721818800}
{"o":40491561.1503670812,"h":40538544.2848383635,"l":40141915.1250427216,"c":40203268.167789802,"v":380686.4775883216,"t":1721822400}
{"o":40203268.167789802,"h":40779678.8397406191,"l":40170455.7471399456,"c":40391288.8855224252,"v":477224.1372444278,"t":1721826000}
{"o":40391288.8855224252,"h":41426686.0967578441,"l":40333735.7180085406,"c":41231270.4638154805,"v":609619.8671369796,"t":1721829600}
{"o":41231270.4638154805,"h":41392328.9450695664,"l":40481205.373347789,"c":40498102.6285363734,"v":583022.2932471132,"t":1721833200}
{"o":40498102.6285363734,"h":41120243.3037891462,"l":40185527.4704346806,"c":41120243.3037891462,"v":603978.0892398525,"t":1721836800}
{"o":41120243.3037891462,"h":41569825.9597898126,"l":41091022.1529253572,"c":41356207.7088835984,"v":565538.4253064527,"t":1721840400}
{"o":41356207.7088835984,"h":41383897.6858968288,"l":40410153.7942902371,"c":40503222.9500997663,"v":585455.7725162872,"t":1721844000}
{"o":40503222.9500997663,"h":41004596.499411352,"l":40378953.9344859645,"c":40566274.9616190195,"v":511113.8294672042,"t":1721847600}
{"o":40566274.9616190195,"h":41068380.7081385702,"l":40566274.9616190195,"c":41014112.3513638601,"v":469365.397802814,"t":1721851200}
{"o":41014112.3513638601,"h":41048000.8145976439,"l":40009530.820095472,"c":40415140.2810630277,"v":668895.434971365,"t":1721854800}
{"o":40415140.2810630277,"h":40819342.775495097,"l":40351815.2721711174,"c":40388603.8515016735,"v":573910.3791119093,"t":1721858400}
{"o":40388603.8515016735,"h":40576946.1941886172,"l":40093266.237224564,"c":40540731.0047663972,"v":528154.8001209644,"t":1721862000}
{"o":40540731.0047663972,"h":40902424.826099813,"l":40341163.964337647,"c":40659523.1698244512,"v":470183.3220065339,"t":1721865600}
{"o":40659523.1698244512,"h":40660591.3233729973,"l":39205912.1035723835,"c":39925968.1053853706,"v":1091550.6311481625,"t":1721869200}
{"o":39925968.1053853706,"h":39926951.8770032525,"l":38344260.2235255912,"c":38889373.006886147,"v":894738.5405010383,"t":1721872800}
{"o":38889373.006886147,"h":38963715.8050970659,"l":38553649.4944674149,"c":38841928.5179950967,"v":498483.122257727,"t":1721876400}
{"o":38841928.5179950967,"h":39350559.7067706063,"l":38590133.1279118136,"c":39174753.4820402637,"v":444782.6121834634,"t":1721880000}
{"o":39174753.4820402637,"h":39370075.3343139812,"l":38776703.3968732357,"c":38834806.774068363,"v":358061.4781118094,"t":1721883600}
{"o":38834806.774068363,"h":39159845.1941968501,"l":38652792.9184850007,"c":39077843.273210831,"v":374057.0803056028,"t":1721887200}
{"o":39077843.273210831,"h":39183514.4437621459,"l":38552049.232848987,"c":38577696.7624781355,"v":398465.9733319906,"t":1721890800}
{"o":38577696.7624781355,"h":38930292.7581822276,"l":38409748.866694659,"c":38773225.8532540649,"v":452603.4680635822,"t":1721894400}
{"o":38773225.8532540649,"h":38990998.3405385762,"l":38619704.4398110881,"c":38694537.3083902374,"v":371264.0432102815,"t":1721898000}
{"o":38694537.3083902374,"h":38709782.274172172,"l":38055833.3376697823,"c":38242582.4437420592,"v":569753.8054210019,"t":1721901600}
{"o":38242582.4437420592,"h":38556281.0601659864,"l":38181047.8546667844,"c":38437892.2015017718,"v":490797.9196772393,"t":1721905200}
{"o":38437892.2015017718,"h":38666736.5832411647,"l":37878309.9073173776,"c":38132971.6304056495,"v":629613.7317287668,"t":1721908800}
{"o":38132971.6304056495,"h":38430368.5529962331,"l":37919234.90660806,"c":38277158.1319199353,"v":665025.7718325584,"t":1721912400}
{"o":38277158.1319199353,"h":39041874.9133316129,"l":37746539.5576888546,"c":39012393.3008430377,"v":840018.9717899874,"t":1721916000}
{"o":39012393.3008430377,"h":39181100.8232048005,"l":38623974.0783634409,"c":38799890.1044560075,"v":665339.2472439761,"t":1721919600}
{"o":38799890.1044560075,"h":39275446.1415306777,"l":38599227.7334904745,"c":38875691.1344281062,"v":692524.7604017422,"t":1721923200}
{"o":38875691.1344281062,"h":39111243.0246207714,"l":38622525.191256389,"c":38770882.2069899887,"v":573185.7474609915,"t":1721926800}
{"o":38770882.2069899887,"h":38925053.2454259321,"l":38040157.6819682047,"c":38167661.5665501654,"v":612254.2107483622,"t":1721930400}
{"o":38167661.5665501654,"h":38430233.89449168,"l":37937067.5704540759,"c":38283816.9873302877,"v":636881.0838845619,"t":1721934000}
{"o":38283816.9873302877,"h":38825761.8866651952,"l":37691642.6904970556,"c":38825761.8866651952,"v":633522.223777158,"t":1721937600}
{"o":38825761.8866651952,"h":39306214.5669204742,"l":38641201.1179878488,"c":39142132.5750904977,"v":676807.8197018979,"t":1721941200}
{"o":39142132.5750904977,"h":39348049.1753233075,"l":38970288.8540111855,"c":39229629.5128381103,"v":494102.4424866871,"t":1721944800}
{"o":39229629.5128381103,"h":39366156.3638090342,"l":38982782.3363961056,"c":39139947.7569803447,"v":441763.5382384511,"t":1721948400}
{"o":39139947.7569803447,"h":39509462.992588371,"l":39098462.0089463815,"c":39380494.6389377043,"v":469607.4494248679,"t":1721952000}
{"o":39380494.6389377043,"h":39681549.382033132,"l":39298287.6240731403,"c":39633472.2939427868,"v":511414.3900903363,"t":1721955600}
{"o":39633472.2939427868,"h":40091334.8691676408,"l":39590814.155975163,"c":39994032.5468347222,"v":498602.8956890819,"t":1721959200}
{"o":39994032.5468347222,"h":40289554.4277894795,"l":39879225.6171220317,"c":40016670.0609973967,"v":551640.8663456414,"t":1721962800}
{"o":40016670.0609973967,"h":40388572.7376744822,"l":39993726.9477204978,"c":40347385.1702018455,"v":467603.7974498134,"t":1721966400}
{"o":40347385.1702018455,"h":40470327.0824317485,"l":40176911.1328138113,"c":40313314.7500559464,"v":435259.5211716992,"t":1721970000}
{"o":40313314.7500559464,"h":40470846.382126905,"l":40253656.2726577669,"c":40347950.1118305996,"v":369060.8730664167,"t":1721973600}
{"o":40347950.1118305996,"h":40471427.9108700529,"l":40230233.1884306818,"c":40254353.1078882292,"v":348095.9885079908,"t":1721977200}
{"o":40254353.1078882292,"h":40607139.4195995554,"l":40239412.338522777,"c":40566059.3782933354,"v":381806.6144381028,"t":1721980800}
{"o":40566059.3782933354,"h":41003318.5230277628,"l":40566059.3782933354,"c":40762970.0971746296,"v":461601.153591939,"t":1721984400}
{"o":40762970.0971746296,"h":40905423.8368816897,"l":40583632.7026568279,"c":40668521.6254092902,"v":438224.7594550189,"t":1721988000}
{"o":40668521.6254092902,"h":40764238.0189046189,"l":40563062.2447827682,"c":40701295.6316703781,"v":357034.2461849544,"t":1721991600}
{"o":40701295.6316703781,"h":40861806.8778144643,"l":40498999.6042061523,"c":40589694.8805710971,"v":414058.1487401699,"t":1721995200}
{"o":40589694.8805710971,"h":41752486.5541094616,"l":40429852.0137029365,"c":41613603.0188871771,"v":539063.3101375969,"t":1721998800}
{"o":41613603.0188871771,"h":41700527.7138639763,"l":40807179.595212996,"c":41212377.0571603701,"v":702371.2223370525,"t":1722002400}
{"o":41212377.0571603701,"h":41495266.6677125469,"l":41160212.802852042,"c":41341917.9590996727,"v":534357.2018021058,"t":1722006000}
{"o":41341917.9590996727,"h":41464477.1308179647,"l":41160089.0905189812,"c":41262306.0918984637,"v":459435.8341750966,"t":1722009600}
{"o":41262306.0918984637,"h":41594832.8905076906,"l":41233500.1687438637,"c":41403915.1671714112,"v":415123.2817542588,"t":1722013200}
{"o":41403915.1671714112,"h":41565922.1815614179,"l":41327324.9166510105,"c":41562445.7427534759,"v":396042.0828330896,"t":1722016800}
{"o":41562445.7427534759,"h":41673489.5143946931,"l":41410062.8013670594,"c":41508769.3484235182,"v":422824.4894860972,"t":1722020400}
{"o":41508769.3484235182,"h":41529614.1547749043,"l":41235810.5268354788,"c":41340608.2126073539,"v":382356.8549181041,"t":1722024000}
{"o":41340608.2126073539,"h":41656595.4231506288,"l":41262484.1978711113,"c":41522122.1622476429,"v":364221.4041386999,"t":1722027600}
{"o":41522122.1622476429,"h":41753096.1549594924,"l":41439145.491699338,"c":41732352.4348142743,"v":353694.7912357524,"t":1722031200}
{"o":41732352.4348142743,"h":41833625.9636045545,"l":41632548.4640495181,"c":41681532.822151266,"v":342371.1252125981,"t":1722034800}
{"o":41681532.822151266,"h":41761895.233095631,"l":41430656.5481702089,"c":41551652.0402920768,"v":380622.6252445452,"t":1722038400}
{"o":41551652.0402920768,"h":41561493.2063401118,"l":41343818.5282874182,"c":41376964.7472128645,"v":335736.4054168462,"t":1722042000}
{"o":41376964.7472128645,"h":41941260.5711698458,"l":41297422.157268025,"c":41887244.8283672035,"v":368658.6712555184,"t":1722045600}
{"o":41887244.8283672035,"h":42110289.8549056649,"l":41564741.6553641111,"c":41614609.4573586285,"v":380642.5294139648,"t":1722049200}
{"o":41614609.4573586285,"h":41909298.6975162998,"l":41573897.1871750876,"c":41909298.6975162998,"v":315718.3752358438,"t":1722052800}
{"o":41909298.6975162998,"h":42145711.45133885,"l":41820761.8535422385,"c":41841704.7524750009,"v":365734.680649174,"t":1722056400}
{"o":41841704.7524750009,"h":42124352.9543057084,"l":41816257.2240497023,"c":42079625.2353430241,"v":331225.1733134589,"t":1722060000}
{"o":42079625.2353430241,"h":42408329.8367105499,"l":41879883.7335997969,"c":42326000.1073321551,"v":432511.7503241617,"t":1722063600}
{"o":42326000.1073321551,"h":42667944.498731859,"l":42322230.4818233922,"c":42635104.0703762099,"v":441972.5276269002,"t":1722067200}
{"o":42635104.0703762099,"h":42639121.1357059851,"l":42416423.3852040172,"c":42451544.4640180543,"v":390741.7593221306,"t":1722070800}
{"o":42451544.4640180543,"h":42485062.142629914,"l":42197753.8670847788,"c":42229874.4571308717,"v":350852.8469487907,"t":1722074400}
{"o":42229874.4571308717,"h":42257773.595501326,"l":41986161.1349765211,"c":42227989.0594983771,"v":439437.001489364,"t":1722078000}
{"o":42227989.0594983771,"h":42556181.1081273407,"l":42225383.7815116346,"c":42390307.5217071772,"v":418227.1354926965,"t":1722081600}
{"o":42390307.5217071772,"h":42878490.3315496445,"l":42337568.9477883205,"c":42708875.3757052794,"v":499663.0551022697,"t":1722085200}
{"o":42708875.3757052794,"h":42754696.7408886701,"l":42008817.8755669221,"c":42188976.1007148102,"v":579047.7289585997,"t":1722088800}
{"o":42188976.1007148102,"h":42250576.3281654194,"l":41354118.0189846829,"c":41562100.9623102173,"v":646384.6104385632,"t":1722092400}
{"o":41562100.9623102173,"h":41737455.0658124313,"l":41354968.0717855394,"c":41403227.3882484958,"v":519951.2878179454,"t":1722096000}
{"o":41403227.3882484958,"h":41577490.860988766,"l":41109234.7772176862,"c":41181302.1930436119,"v":581785.3074119936,"t":1722099600}
{"o":41181302.1930436119,"h":41649317.5651783496,"l":41146980.1210398227,"c":41296109.338704899,"v":493863.1948224773,"t":1722103200}
{"o":41296109.338704899,"h":41371999.5259115174,"l":40873692.2297890484,"c":41339762.3434920982,"v":638669.8742620492,"t":1722106800}
{"o":41339762.3434920982,"h":41738503.3243067488,"l":40577937.6010786518,"c":41698571.5753235295,"v":994043.3152162384,"t":1722110400}
{"o":41698571.5753235295,"h":42525732.8660070226,"l":41449896.4014970064,"c":42366224.1544849798,"v":1164812.2799708694,"t":1722114000}
{"o":42366224.1544849798,"h":42538203.0183510557,"l":42205606.2518425733,"c":42290609.4012106955,"v":888266.4261922039,"t":1722117600}
{"o":42290609.4012106955,"h":42290609.4012106955,"l":41830833.3532192037,"c":41900899.7324548364,"v":848987.2785389918,"t":1722121200}
{"o":41900899.7324548364,"h":42172139.3841100112,"l":41560857.2224419564,"c":42110874.9699988738,"v":1338046.8026268762,"t":1722124800}
{"o":42110874.9699988738,"h":42506574.2970803529,"l":42092584.0493044108,"c":42295681.3104311302,"v":881599.0075719884,"t":1722128400}
{"o":42295681.3104311302,"h":42409923.1210084409,"l":42066634.9399580806,"c":42150777.7931362167,"v":628206.1517765236,"t":1722132000}
{"o":42150777.7931362167,"h":42174375.3375141099,"l":41912878.618602477,"c":41989095.4890847281,"v":622221.1007353646,"t":1722135600}
{"o":41989095.4890847281,"h":42101839.9644082859,"l":41493972.901146248,"c":41505580.7402060404,"v":503263.7163294886,"t":1722139200}
{"o":41505580.7402060404,"h":41670233.3485313058,"l":41251569.7052283287,"c":41598628.2657282501,"v":538636.9622477795,"t":1722142800}
{"o":41598628.2657282501,"h":41654144.1140423566,"l":41370210.3688795269,"c":41492773.8562583849,"v":474039.5317318254,"t":1722146400}
{"o":41492773.8562583849,"h":41913179.3231865764,"l":41383396.6680539921,"c":41871637.9566762671,"v":522927.8687960661,"t":1722150000}
{"o":41871637.9566762671,"h":42015122.2290037721,"l":41688248.9971043244,"c":41845848.1204323098,"v":396621.2834026435,"t":1722153600}
{"o":41845848.1204323098,"h":42035547.1451378092,"l":41796580.7089845985,"c":41831893.5900500864,"v":378849.4438725741,"t":1722157200}
{"o":41831893.5900500864,"h":42082758.0512506589,"l":41789225.1150224581,"c":42019811.1426057294,"v":399147.9429959189,"t":1722160800}
{"o":42019811.1426057294,"h":42328554.8929783851,"l":42011513.6486165896,"c":42197420.9396587759,"v":538795.4017522827,"t":1722164400}
{"o":42197420.9396587759,"h":42453809.095956549,"l":42086576.6239518523,"c":42327973.5479416922,"v":577994.9231777206,"t":1722168000}
{"o":42327973.5479416922,"h":42511563.5511432886,"l":42254836.5762821063,"c":42442611.2300916165,"v":519499.4179233019,"t":1722171600}
{"o":42442611.2300916165,"h":42505823.5029235259,"l":41932835.3613867387,"c":42078984.4920921326,"v":670245.4492781023,"t":1722175200}
{"o":42078984.4920921326,"h":42145494.0451711714,"l":41857778.8014453426,"c":41927604.3976694569,"v":592300.4422569235,"t":1722178800}
{"o":41927604.3976694569,"h":42134060.9918028265,"l":41774642.1391492337,"c":41819585.7418588027,"v":512544.0577923513,"t":1722182400}
{"o":41819585.7418588027,"h":41982503.6256578267,"l":41706296.8322008029,"c":41874798.4447844774,"v":453912.7590850691,"t":1722186000}
{"o":41874798.4447844774,"h":42244646.6774335131,"l":41806291.4405364767,"c":42158299.4768470749,"v":473563.796125804,"t":1722189600}
{"o":42158299.4768470749,"h":42259528.2333959639,"l":41984098.4662185162,"c":42078551.3758714795,"v":496621.091745391,"t":1722193200}
{"o":42078551.3758714795,"h":42220615.4546387121,"l":41992308.9384355173,"c":42186395.1605235785,"v":499093.2152730222,"t":1722196800}
{"o":42186395.1605235785,"h":42219858.2539691105,"l":41834807.1445537359,"c":42034270.7879538685,"v":536884.8157127398,"t":1722200400}
{"o":42034270.7879538685,"h":42144597.2085483223,"l":41607471.8133292049,"c":41772326.8828868046,"v":581821.2474608846,"t":1722204000}
{"o":41772326.8828868046,"h":42169729.1169603989,"l":41687983.2273430228,"c":42113167.5035784766,"v":416122.4691855763,"t":1722207600}
{"o":42113167.5035784766,"h":43077728.472248137,"l":41999621.6356856152,"c":42838425.6836941615,"v":588608.3565635558,"t":1722211200}
{"o":42838425.6836941615,"h":43037152.8276795521,"l":42650806.7082651481,"c":42718956.649624452,"v":505742.4776352948,"t":1722214800}
{"o":42718956.649624452,"h":43835070.8530881554,"l":42655059.964089565,"c":43787066.277658619,"v":579475.6231287755,"t":1722218400}
{"o":43787066.277658619,"h":44022555.5776290521,"l":43648738.0929804966,"c":43770214.0864564702,"v":538029.1334110354,"t":1722222000}
{"o":43770214.0864564702,"h":44109373.4365226328,"l":43703962.3364686668,"c":44078346.4372383133,"v":451357.5455362746,"t":1722225600}
{"o":44078346.4372383133,"h":44162492.2697479352,"l":43926407.1056731939,"c":44083420.7902077585,"v":500199.8877143016,"t":1722229200}
{"o":44083420.7902077585,"h":44121438.8258996382,"l":43853117.3978806511,"c":43882063.5814846754,"v":492302.7938555035,"t":1722232800}
{"o":43882063.5814846754,"h":43953682.8966883942,"l":43521522.5190568119,"c":43785585.1123985425,"v":483662.2412198911,"t":1722236400}
{"o":43785585.1123985425,"h":43814223.4345573261,"l":43560909.2987085059,"c":43632957.9342411086,"v":374543.4583273834,"t":1722240000}
{"o":43632957.9342411086,"h":43746288.3197227418,"l":43568531.2231749296,"c":43713905.9993816391,"v":313545.5979350469,"t":1722243600}
{"o":43713905.9993816391,"h":43716948.3567015752,"l":43410855.6726362929,"c":43459112.5254499689,"v":366122.7464210835,"t":1722247200}
{"o":43459112.5254499689,"h":43698482.5196017176,"l":43342101.8069058061,"c":43465203.4947729707,"v":421031.0112635267,"t":1722250800}
{"o":43465203.4947729707,"h":43968569.462772809,"l":43419847.1154273003,"c":43837637.5199599862,"v":526827.8428108897,"t":1722254400}
{"o":43837637.5199599862,"h":43896924.9623732567,"l":43353282.762342304,"c":43420091.630488582,"v":593396.3871468964,"t":1722258000}
{"o":43420091.630488582,"h":43479882.3372137621,"l":42532113.4786259532,"c":42726049.4189357385,"v":778764.534982275,"t":1722261600}
{"o":42726049.4189357385,"h":42861486.9494180977,"l":42270298.1489821523,"c":42585239.3377287537,"v":850156.1197489568,"t":1722265200}
{"o":42585239.3377287537,"h":42691176.0406371504,"l":41933226.4784345478,"c":42071272.6707404926,"v":679560.1288881433,"t":1722268800}
{"o":42071272.6707404926,"h":42569795.9641768634,"l":41989847.0853110999,"c":42499040.2181725949,"v":555374.9982938173,"t":1722272400}
{"o":42499040.2181725949,"h":42671895.1022535637,"l":42248256.8762834072,"c":42280016.0468149707,"v":493770.9455006503,"t":1722276000}
{"o":42280016.0468149707,"h":42551101.8968487084,"l":42132809.8539409041,"c":42549832.9817912057,"v":466766.8737033229,"t":1722279600}
{"o":42549832.9817912057,"h":42818367.5366912037,"l":42280671.9751351327,"c":42309622.5745357051,"v":488503.2410226015,"t":1722283200}
{"o":42309622.5745357051,"h":42332215.0933378041,"l":41673248.7253455892,"c":41871473.1574100479,"v":526855.7918451331,"t":1722286800}
{"o":41871473.1574100479,"h":42162699.3883400634,"l":41704359.305391483,"c":41726565.4808998778,"v":522422.1432362493,"t":1722290400}
{"o":41726565.4808998778,"h":41817947.3711148873,"l":41358780.9036842063,"c":41560229.1046875343,"v":573639.6725619603,"t":1722294000}
{"o":41560229.1046875343,"h":41844751.3599044606,"l":41258516.1246682405,"c":41641056.2252340615,"v":606978.4173870787,"t":1722297600}
{"o":41641056.2252340615,"h":41828533.7425355613,"l":41052253.8678675815,"c":41083577.0550479367,"v":494802.1827925794,"t":1722301200}
{"o":41083577.0550479367,"h":41362922.6289896369,"l":40839738.2870090157,"c":41195155.2989275828,"v":515042.9191648129,"t":1722304800}
{"o":41195155.2989275828,"h":41618853.9317629486,"l":41103839.5931459963,"c":41578953.3829629123,"v":559176.3811111432,"t":1722308400}
{"o":41578953.3829629123,"h":41901579.1695327833,"l":41495117.1413355097,"c":41895244.9407839403,"v":465921.9214521948,"t":1722312000}
{"o":41895244.9407839403,"h":42060284.1873556674,"l":41280553.3634095192,"c":41437121.7869733125,"v":544085.1704947911,"t":1722315600}
{"o":41437121.7869733125,"h":41647102.2702053413,"l":41388126.9273315668,"c":41561875.3317449093,"v":416735.6145222702,"t":1722319200}
{"o":41561875.3317449093,"h":41809371.6040429845,"l":41514651.7593831271,"c":41537477.6217080206,"v":442025.7969647273,"t":1722322800}
{"o":41537477.6217080206,"h":41638110.46924413,"l":41191369.8712342009,"c":41225761.0492110327,"v":456957.1521033655,"t":1722326400}
{"o":41225761.0492110327,"h":41451045.6809245497,"l":41219955.1770835072,"c":41345326.0128596947,"v":418850.3707678122,"t":1722330000}
{"o":41345326.0128596947,"h":41393888.7032095268,"l":41055101.990074195,"c":41176496.0791266114,"v":488175.911110029,"t":1722333600}
{"o":41176496.0791266114,"h":41255935.0293099508,"l":41010681.3128392622,"c":41216597.9032659978,"v":373957.3712690096,"t":1722337200}
{"o":41216597.9032659978,"h":41331267.0499277338,"l":40830648.9645240307,"c":41305746.7102128044,"v":428378.4602384988,"t":1722340800}
{"o":41305746.7102128044,"h":41581833.8171821982,"l":40837843.9766639471,"c":40895712.3018938005,"v":602205.8887717309,"t":1722344400}
{"o":40895712.3018938005,"h":41428605.5793129727,"l":40705165.4183923379,"c":41126117.8399983719,"v":769919.7651743572,"t":1722348000}
{"o":41126117.8399983719,"h":41425303.3887148947,"l":40782507.5890924782,"c":41220608.000416562,"v":636862.1165152629,"t":1722351600}
{"o":41220608.000416562,"h":41337425.2601651698,"l":40952997.7408002615,"c":40957961.7933758721,"v":544669.0011540091,"t":1722355200}
{"o":40957961.7933758721,"h":40979774.6771132946,"l":40340575.7513082623,"c":40399535.2811985016,"v":645587.8810861519,"t":1722358800}
{"o":40399535.2811985016,"h":40616456.6947400421,"l":40234867.7876694053,"c":40516334.2599299997,"v":566770.1100371996,"t":1722362400}
{"o":40516334.2599299997,"h":40579955.6566337198,"l":40145460.2720168456,"c":40517138.7924363315,"v":581005.7662255655,"t":1722366000}
{"o":40517138.7924363315,"h":40972576.2886608616,"l":39973844.204804562,"c":40923654.9422647357,"v":649659.8486814209,"t":1722369600}
{"o":40923654.9422647357,"h":40979392.096460253,"l":40759674.8399247974,"c":40876750.5755928159,"v":441798.3143046672,"t":1722373200}
{"o":40876750.5755928159,"h":40898596.7803291902,"l":40691700.378681913,"c":40843663.7764906138,"v":392087.5633851212,"t":1722376800}
{"o":40843663.7764906138,"h":40987045.3717482388,"l":40728780.8360369354,"c":40797965.7363272086,"v":330851.730723517,"t":1722380400}
{"o":40797965.7363272086,"h":41205633.2763051838,"l":40553967.0508199856,"c":41164574.4886183962,"v":456791.0337436002,"t":1722384000}
{"o":41164574.4886183962,"h":41348826.6392084658,"l":40946448.9883918762,"c":41309356.410525471,"v":394270.0246123626,"t":1722387600}
{"o":41309356.410525471,"h":41380924.2651759684,"l":40997604.5420468897,"c":41075664.5241823643,"v":369544.097740059,"t":1722391200}
{"o":41075664.5241823643,"h":41335020.8128121197,"l":41037859.5290623307,"c":41211764.5824579224,"v":398120.7613143545,"t":1722394800}
{"o":41211764.5824579224,"h":41240631.8563747108,"l":40564942.7174326926,"c":40795871.3585416228,"v":430476.2811690019,"t":1722398400}
{"o":40795871.3585416228,"h":41415858.4572798237,"l":40585874.5942166075,"c":41381130.3191780671,"v":473069.5066739944,"t":1722402000}
{"o":41381130.3191780671,"h":41824931.1434253827,"l":41334450.7567761168,"c":41770903.4941199943,"v":477857.7117766294,"t":1722405600}
{"o":41770903.4941199943,"h":41865996.0429008976,"l":41646564.3900624439,"c":41691112.8179588467,"v":383975.7310451421,"t":1722409200}
{"o":41691112.8179588467,"h":41919117.5964983404,"l":41545233.8437639922,"c":41881688.1310350224,"v":403681.3626942699,"t":1722412800}
{"o":41881688.1310350224,"h":42015723.878175199,"l":41701225.051998049,"c":41794296.2644419,"v":350569.976664212,"t":1722416400}
{"o":41794296.2644419,"h":41817065.2760631368,"l":41450938.0361674279,"c":41471029.9003398642,"v":337378.8076934179,"t":1722420000}
{"o":41471029.9003398642,"h":41604472.3722058311,"l":41287762.5293005556,"c":41362035.2281342298,"v":379821.5228274532,"t":1722423600}
{"o":41362035.2281342298,"h":41541425.6228311136,"l":41233640.4453211501,"c":41248104.8149400502,"v":365243.3406272533,"t":1722427200}
{"o":41248104.8149400502,"h":41960953.5434916988,"l":41237142.030887492,"c":41587921.647074528,"v":449190.7885524322,"t":1722430800}
{"o":41587921.647074528,"h":41846531.7077576667,"l":41008628.6621906981,"c":41117027.1565180793,"v":560965.7749288413,"t":1722434400}
{"o":41117027.1565180793,"h":41255801.4219270498,"l":40931727.8464764059,"c":40988021.030760549,"v":442861.1142934441,"t":1722438000}
{"o":40988021.030760549,"h":41438259.8722657785,"l":40871192.486019671,"c":41026994.3200003356,"v":448382.803885601,"t":1722441600}
{"o":41026994.3200003356,"h":41593273.441244401,"l":40927488.9394672886,"c":41419976.7553662881,"v":449289.0519210159,"t":1722445200}
{"o":41419976.7553662881,"h":41493900.2345287502,"l":40738600.6018839106,"c":41145924.9473460242,"v":596463.5257968123,"t":1722448800}
{"o":41145924.9473460242,"h":41314635.3792956024,"l":39861725.0470878929,"c":40203456.5391998515,"v":911859.3667551593,"t":1722452400}
{"o":40203456.5391998515,"h":40270382.9824733213,"l":39482985.4585713297,"c":39506902.8301494867,"v":721525.2305433039,"t":1722456000}
{"o":39506902.8301494867,"h":39882811.8071170524,"l":39317119.1077792272,"c":39592563.4510714188,"v":537393.0699021383,"t":1722459600}
{"o":39592563.4510714188,"h":39592563.4510714188,"l":39132396.6593669802,"c":39464205.1044855341,"v":466232.3083949059,"t":1722463200}
{"o":39464205.1044855341,"h":39490001.2421133891,"l":39078870.7202796713,"c":39103623.3894942775,"v":380368.1465532794,"t":1722466800}
{"o":39103623.3894942775,"h":39372502.0827530995,"l":38969595.4471391067,"c":39159655.6963997409,"v":462619.2860733618,"t":1722470400}
{"o":39159655.6963997409,"h":39257862.3939860687,"l":38749627.0878869444,"c":38975133.3489963561,"v":430504.2308977602,"t":1722474000}
{"o":38975133.3489963561,"h":39073213.5570901334,"l":38523755.6468593329,"c":38718358.8278417066,"v":558747.2536930843,"t":1722477600}
{"o":38718358.8278417066,"h":38718369.3808534145,"l":38355736.3066790998,"c":38396438.6122576594,"v":531411.3279461024,"t":1722481200}
{"o":38396438.6122576594,"h":38507374.5876870751,"l":37799739.2657228187,"c":37930268.9310385436,"v":520566.7007868801,"t":1722484800}
{"o":37930268.9310385436,"h":38591461.1892012581,"l":37802008.3248473331,"c":38485965.1377481446,"v":657783.7725359129,"t":1722488400}
{"o":38485965.1377481446,"h":38649707.0139331147,"l":38330454.8451577574,"c":38358200.1667150855,"v":518022.9397659765,"t":1722492000}
{"o":38358200.1667150855,"h":38582297.3419341967,"l":38224854.8414106369,"c":38307689.6664870381,"v":379602.7987750897,"t":1722495600}
{"o":38307689.6664870381,"h":38569911.4609393477,"l":38279936.6652361974,"c":38553202.1910095289,"v":326860.6329705733,"t":1722499200}
{"o":38553202.1910095289,"h":38692231.4561329782,"l":38256032.5753801689,"c":38293781.867392607,"v":352136.8012874452,"t":1722502800}
{"o":38293781.867392607,"h":38521227.9217978418,"l":38244820.1288246363,"c":38500088.7714142203,"v":293597.0853113148,"t":1722506400}
{"o":38500088.7714142203,"h":38694105.0889584422,"l":38360130.1463185921,"c":38630841.9939428642,"v":342371.6514132781,"t":1722510000}
{"o":38630841.9939428642,"h":39034182.5702117085,"l":38582649.0326767489,"c":38925874.0477368534,"v":427487.3999670281,"t":1722513600}
{"o":38925874.0477368534,"h":39025244.0635952652,"l":38494597.93322099,"c":38634177.2953071371,"v":405318.4331169045,"t":1722517200}
{"o":38634177.2953071371,"h":38712462.7320056707,"l":37474741.5272669569,"c":37481240.4293054119,"v":541965.1470346951,"t":1722520800}
{"o":37481240.4293054119,"h":37563329.8379432485,"l":36755006.6548275575,"c":37040691.9651338086,"v":842664.7916302388,"t":1722524400}
{"o":37040691.9651338086,"h":37081847.9955107272,"l":36518347.6005951613,"c":36936310.067887798,"v":722667.1138211959,"t":1722528000}
{"o":36936310.067887798,"h":36963359.5749394968,"l":36327699.1321946532,"c":36920056.1351564229,"v":524152.2960064475,"t":1722531600}
{"o":36920056.1351564229,"h":36938189.3758902326,"l":35943869.7096859366,"c":36395503.0042090937,"v":629902.6070590605,"t":1722535200}
{"o":36395503.0042090937,"h":37021619.1019777432,"l":36365051.9405251965,"c":36961232.3525770903,"v":557210.8174661055,"t":1722538800}
{"o":36961232.3525770903,"h":37592685.8162977546,"l":36680614.9851086065,"c":37526382.6363425329,"v":537032.1249878078,"t":1722542400}
{"o":37526382.6363425329,"h":38180517.3657403141,"l":37455426.8436358348,"c":37862045.5536943004,"v":562079.5777829817,"t":1722546000}
{"o":37862045.5536943004,"h":38337400.3897097781,"l":37812770.3097741157,"c":38115978.1612727642,"v":521821.2325811148,"t":1722549600}
{"o":38115978.1612727642,"h":38299161.4607279152,"l":38003803.1477410197,"c":38088349.4121727496,"v":410221.205994136,"t":1722553200}
{"o":38088349.4121727496,"h":38574403.6249496117,"l":38007634.8743874133,"c":38023895.3998882398,"v":406513.3462737708,"t":1722556800}
{"o":38023895.3998882398,"h":38023895.3998882398,"l":37391570.3611788005,"c":37437647.5577528477,"v":463855.7366232471,"t":1722560400}
{"o":37437647.5577528477,"h":37613945.1741600633,"l":36772250.2825025842,"c":37152123.09019728,"v":510694.6710404917,"t":1722564000}
{"o":37152123.09019728,"h":37517896.5916453153,"l":37001594.4666054621,"c":37403030.6596576646,"v":368585.9194591964,"t":1722567600}
{"o":37403030.6596576646,"h":37590633.9729604274,"l":37274058.4855962619,"c":37590633.9729604274,"v":318659.6456440691,"t":1722571200}
{"o":37590633.9729604274,"h":37606026.2872071862,"l":36912051.7607471794,"c":36955417.1248254776,"v":343261.7057371554,"t":1722574800}
{"o":36955417.1248254776,"h":37058896.1315350235,"l":36211997.9575677365,"c":36879426.5492116958,"v":426483.3337124622,"t":1722578400}
{"o":36879426.5492116958,"h":36966508.5390084758,"l":36457212.4814301282,"c":36753518.1987649053,"v":348060.0823503919,"t":1722582000}
{"o":36753518.1987649053,"h":37170847.4617654085,"l":36507310.3136745319,"c":37153831.1199510321,"v":351447.2732119864,"t":1722585600}
{"o":37153831.1199510321,"h":37432651.5818860754,"l":37139341.1537061408,"c":37309619.8004901707,"v":402023.9787202635,"t":1722589200}
{"o":37309619.8004901707,"h":37538172.7418643832,"l":37163211.0538236722,"c":37418204.4110024869,"v":328487.3287853507,"t":1722592800}
{"o":37418204.4110024869,"h":37639471.9707290307,"l":37340782.4700241834,"c":37411081.8379743248,"v":328644.5611127653,"t":1722596400}
{"o":37411081.8379743248,"h":37632254.5425015539,"l":36955247.5109636933,"c":37324239.8337777853,"v":586589.7776967062,"t":1722600000}
{"o":37324239.8337777853,"h":38147360.2097317055,"l":37031354.4071832895,"c":37807941.2374901772,"v":602307.0889580874,"t":1722603600}
{"o":37807941.2374901772,"h":37860310.3932501748,"l":35435445.7829676345,"c":35894805.9110472351,"v":807423.5146433625,"t":1722607200}
{"o":35894805.9110472351,"h":36000193.2341151386,"l":34796859.3821722418,"c":35712513.4877619594,"v":1107356.1429464961,"t":1722610800}
{"o":35712513.4877619594,"h":35836022.0688159242,"l":35114874.2114891857,"c":35151809.0104455724,"v":636095.1700692773,"t":1722614400}
{"o":35151809.0104455724,"h":35597866.9747594297,"l":34925870.6283510476,"c":35158958.2730090916,"v":510529.4105024826,"t":1722618000}
{"o":35158958.2730090916,"h":35245921.961583361,"l":34735486.1134921238,"c":34884186.8541541025,"v":482628.4363774019,"t":1722621600}
{"o":34884186.8541541025,"h":34951627.9553084671,"l":34121664.5462027863,"c":34421740.5795337781,"v":615447.3175914482,"t":1722625200}
{"o":34421740.5795337781,"h":35016895.2532883659,"l":34129694.9307108521,"c":34875400.838088356,"v":641448.1593814387,"t":1722628800}
{"o":34875400.838088356,"h":35274502.7093241438,"l":34266427.8707965687,"c":35174327.1118752286,"v":864253.3168762666,"t":1722632400}
{"o":35174327.1118752286,"h":35264043.0431072116,"l":34649475.0299665853,"c":34761986.7564327568,"v":700577.4623279992,"t":1722636000}
{"o":34761986.7564327568,"h":35004892.3941083699,"l":34366876.706795983,"c":34754750.1822352409,"v":484451.341687538,"t":1722639600}
{"o":34754750.1822352409,"h":35037054.8138887137,"l":34132562.3287532926,"c":34380525.4568830207,"v":596291.766535214,"t":1722643200}
{"o":34380525.4568830207,"h":34706560.5893670768,"l":33823665.627295427,"c":34590537.822895214,"v":746189.2673893893,"t":1722646800}
{"o":34590537.822895214,"h":34747370.7224785015,"l":34248679.7427649051,"c":34260461.2698597535,"v":429278.0858602371,"t":1722650400}
{"o":34260461.2698597535,"h":34954912.4070619494,"l":34150519.0948354751,"c":34938873.8708206639,"v":368998.9984966941,"t":1722654000}
{"o":34938873.8708206639,"h":34946612.1194582805,"l":34408044.2261930928,"c":34498156.8515468985,"v":278756.2898305824,"t":1722657600}
{"o":34498156.8515468985,"h":34719852.4190598503,"l":34395377.4627544209,"c":34559139.2374698371,"v":321394.4567530515,"t":1722661200}
{"o":34559139.2374698371,"h":34747957.2348730415,"l":34457298.2543986887,"c":34711791.1302968711,"v":297826.4956992429,"t":1722664800}
{"o":34711791.1302968711,"h":34925169.4719835073,"l":34504700.4287210032,"c":34519073.3497452959,"v":305608.8587800541,"t":1722668400}
{"o":34519073.3497452959,"h":34575946.2076857314,"l":33946138.1643988714,"c":34215527.3998291343,"v":422860.1204984715,"t":1722672000}
{"o":34215527.3998291343,"h":34378383.2837289721,"l":33771052.5325764418,"c":34378383.2837289721,"v":416512.1399711626,"t":1722675600}
{"o":34378383.2837289721,"h":34612410.2666773945,"l":34222577.0084389299,"c":34539687.7581000701,"v":327043.6089027882,"t":1722679200}
{"o":34539687.7581000701,"h":34725032.6055024415,"l":34450390.1071193144,"c":34686981.694619894,"v":325097.5913886001,"t":1722682800}
{"o":34686981.694619894,"h":34957943.0499029532,"l":34579960.1147213802,"c":34747465.2510249168,"v":357089.3415375978,"t":1722686400}
{"o":34747465.2510249168,"h":34784302.8286196738,"l":34450839.4669188485,"c":34600255.2106087953,"v":325480.9640036098,"t":1722690000}
{"o":34600255.2106087953,"h":34804189.201458104,"l":34378876.5297361016,"c":34445834.6205357015,"v":298363.7403449092,"t":1722693600}
{"o":34445834.6205357015,"h":34602883.7299790531,"l":33231462.0184511878,"c":33270512.3191443011,"v":583658.0616129652,"t":1722697200}
{"o":33270512.3191443011,"h":33580812.3483754769,"l":32912999.926012028,"c":33195298.0176128,"v":878388.1169356762,"t":1722700800}
{"o":33195298.0176128,"h":33346537.8107843697,"l":32166602.5243802816,"c":32404222.1820126288,"v":778242.3141115867,"t":1722704400}
{"o":32404222.1820126288,"h":32515541.5921744443,"l":31823875.6021781638,"c":32236252.3553801998,"v":573063.8071273853,"t":1722708000}
{"o":32236252.3553801998,"h":32547215.4702012576,"l":31953408.9797687121,"c":31974367.6519544534,"v":470072.2684751844,"t":1722711600}
{"o":31974367.6519544534,"h":32418834.9514980689,"l":31885423.1084061898,"c":32063724.8471808955,"v":458786.7940499738,"t":1722715200}
{"o":32063724.8471808955,"h":32633912.200964205,"l":31934366.1501290649,"c":32517314.9723531678,"v":399198.4803269581,"t":1722718800}
{"o":32517314.9723531678,"h":32593045.2852250561,"l":32311410.83582706,"c":32520491.7496013865,"v":309653.3910108987,"t":1722722400}
{"o":32520491.7496013865,"h":32771193.3409881815,"l":32391255.685866341,"c":32449192.5002420917,"v":301610.9803047254,"t":1722726000}
{"o":32449192.5002420917,"h":32833481.5792343132,"l":32389150.2370700389,"c":32805957.7676695287,"v":290364.6681823703,"t":1722729600}
{"o":32805957.7676695287,"h":32840625.9371403828,"l":32309517.2198566645,"c":32800506.1161348745,"v":314124.5424230898,"t":1722733200}
{"o":32800506.1161348745,"h":33250227.7990404181,"l":32783132.8178661466,"c":33117831.3102733977,"v":337671.0327687773,"t":1722736800}
{"o":33117831.3102733977,"h":33193885.8182125352,"l":32786778.9769635461,"c":32857289.0514256433,"v":272707.9326526615,"t":1722740400}
{"o":32857289.0514256433,"h":32889951.3707169332,"l":32527849.5618612133,"c":32543385.8847259171,"v":281256.8712071823,"t":1722744000}
{"o":32543385.8847259171,"h":32888337.380483862,"l":32523571.1808499172,"c":32691574.8571429774,"v":264691.4081647132,"t":1722747600}
{"o":32691574.8571429774,"h":32775433.0537165664,"l":32554087.2828055695,"c":32699000.9632716812,"v":234419.101872761,"t":1722751200}
{"o":32699000.9632716812,"h":32732148.2930628322,"l":31999511.3898727931,"c":32054900.5552796721,"v":310846.7781584725,"t":1722754800}
{"o":32054900.5552796721,"h":32463393.8370715901,"l":31771186.2931479551,"c":32386420.6153878421,"v":357505.3967838045,"t":1722758400}
{"o":32386420.6153878421,"h":32679462.4112455361,"l":32306817.4449390471,"c":32660120.3942619376,"v":269837.473233417,"t":1722762000}
{"o":32660120.3942619376,"h":32842427.7191093713,"l":32460027.5543038584,"c":32795448.7640889212,"v":237890.9336945115,"t":1722765600}
{"o":32795448.7640889212,"h":32903551.2035604715,"l":32607356.3670284413,"c":32674960.3727697097,"v":264783.1783674594,"t":1722769200}
{"o":32674960.3727697097,"h":33029848.9550514258,"l":32591184.4134661369,"c":32989386.8921653666,"v":276614.7922514633,"t":1722772800}
{"o":32989386.8921653666,"h":33040032.812201634,"l":32706074.9569442272,"c":32719195.0967139155,"v":308165.7598661509,"t":1722776400}
{"o":32719195.0967139155,"h":32763548.9396162406,"l":31191757.6904753707,"c":31360040.4387096167,"v":861005.8135560233,"t":1722780000}
{"o":31360040.4387096167,"h":31360631.5338093713,"l":30709574.8447617702,"c":30732575.9137717374,"v":857295.9447626986,"t":1722783600}
{"o":30732575.9137717374,"h":31130123.1710386313,"l":30208506.9997727983,"c":30312914.6678755879,"v":772993.0125194831,"t":1722787200}
{"o":30312914.6678755879,"h":30921854.4711637981,"l":29883259.5404380262,"c":30723284.9960134551,"v":1100750.43466951,"t":1722790800}
{"o":30723284.9960134551,"h":31895329.6867211871,"l":30627544.5512894019,"c":31669659.068202287,"v":810908.0228182717,"t":1722794400}
{"o":31669659.068202287,"h":32674290.8699848466,"l":31473449.636324212,"c":32339639.805545643,"v":737990.2274879052,"t":1722798000}
{"o":32339639.805545643,"h":33099202.7674080767,"l":32131666.020559106,"c":32494272.9704557024,"v":525167.1468146495,"t":1722801600}
{"o":32494272.9704557024,"h":32518917.8992141113,"l":31870687.4309565797,"c":31965889.7648767717,"v":393968.0007923392,"t":1722805200}
{"o":31965889.7648767717,"h":32487293.6861819625,"l":31852099.2143985443,"c":32044423.3266328536,"v":545071.6930186857,"t":1722808800}
{"o":32044423.3266328536,"h":32069052.7257205471,"l":31261838.7500110753,"c":31485811.3550945632,"v":471376.8739851032,"t":1722812400}
{"o":31485811.3550945632,"h":31731882.6715058908,"l":29573686.5525717065,"c":29892263.1037144139,"v":1165541.6491101093,"t":1722816000}
{"o":29892263.1037144139,"h":30483468.8503075875,"l":26849463.5506221168,"c":29843222.5505922437,"v":1867290.1740542261,"t":1722819600}
{"o":29843222.5505922437,"h":29930834.4588722326,"l":28557907.5091364235,"c":29821827.7230312414,"v":1469621.0794465938,"t":1722823200}
{"o":29821827.7230312414,"h":29858671.9951551966,"l":28685034.0639726445,"c":28712926.4838180169,"v":942071.9960723153,"t":1722826800}
{"o":28712926.4838180169,"h":29656404.0903817005,"l":27955481.4828005098,"c":28211723.5397483334,"v":975820.6908950182,"t":1722830400}
{"o":28211723.5397483334,"h":28262285.6801811717,"l":25382524.7766323611,"c":26940825.9561688602,"v":1369478.4514052086,"t":1722834000}
{"o":26940825.9561688602,"h":27269612.6844286062,"l":24939719.446434617,"c":26667302.9013108648,"v":1733795.9962447078,"t":1722837600}
{"o":26667302.9013108648,"h":28326633.0360855907,"l":26194932.8177330941,"c":27998411.2403447405,"v":1543990.5113626244,"t":1722841200}
{"o":27998411.2403447405,"h":28234468.1717994027,"l":27208989.306808155,"c":27537858.9167171493,"v":983488.9890914659,"t":1722844800}
{"o":27537858.9167171493,"h":27838870.1955019087,"l":26554228.7080042548,"c":27268074.8862344287,"v":844542.837481712,"t":1722848400}
{"o":27268074.8862344287,"h":27391246.7490334101,"l":25772894.621072419,"c":26431010.2906640545,"v":1237731.0182226277,"t":1722852000}
{"o":26431010.2906640545,"h":26595425.6924154982,"l":25159935.1222758777,"c":26414974.4472803809,"v":1412428.2269591731,"t":1722855600}
{"o":26414974.4472803809,"h":27006999.3194297664,"l":25268232.8080115616,"c":25477380.0666246638,"v":1671011.1885757698,"t":1722859200}
{"o":25477380.0666246638,"h":28279710.5164932348,"l":25001535.7499210611,"c":27968743.0351454429,"v":1972236.2932901862,"t":1722862800}
{"o":27968743.0351454429,"h":30375440.1750550494,"l":27955043.720540259,"c":29481581.9209067747,"v":1746216.1428551197,"t":1722866400}
{"o":29481581.9209067747,"h":30287264.98589148,"l":28998930.4513526969,"c":29717962.4680941403,"v":1485247.0570118511,"t":1722870000}
{"o":29717962.4680941403,"h":30994180.8349210843,"l":29624181.0715196356,"c":29915245.856799297,"v":1415136.7950801863,"t":1722873600}
{"o":29915245.856799297,"h":30828407.8928844556,"l":29728146.9752341993,"c":30627904.544647757,"v":873243.1417349662,"t":1722877200}
{"o":30627904.544647757,"h":30632956.6467986889,"l":29208085.5510622263,"c":29284031.8653499372,"v":798950.4726948775,"t":1722880800}
{"o":29284031.8653499372,"h":29855142.8411864936,"l":28851003.7656326704,"c":29336369.77574604,"v":896709.2634466466,"t":1722884400}
{"o":29336369.77574604,"h":30191956.7410583012,"l":29235924.4610668533,"c":30035713.1332778819,"v":705449.532751184,"t":1722888000}
{"o":30035713.1332778819,"h":30791063.2295394279,"l":29700783.4760669805,"c":29908672.0458388366,"v":790248.4313783536,"t":1722891600}
{"o":29908672.0458388366,"h":30560820.2618689127,"l":29787455.9762229137,"c":30161726.87237918,"v":707490.2232900101,"t":1722895200}
{"o":30161726.87237918,"h":30663488.8478198387,"l":29380266.6362460107,"c":29561741.6294695102,"v":544595.803930232,"t":1722898800}
{"o":29561741.6294695102,"h":31710094.7450629808,"l":29468404.0221404135,"c":31644281.5641894042,"v":1123699.9463181605,"t":1722902400}
{"o":31644281.5641894042,"h":32034230.904230468,"l":31256609.2959562987,"c":31586798.7919477522,"v":866118.9217550139,"t":1722906000}
{"o":31586798.7919477522,"h":32170379.9686619714,"l":31502360.2817280926,"c":31774229.5599925555,"v":503765.0421228844,"t":1722909600}
{"o":31774229.5599925555,"h":31852064.6502310261,"l":31337935.5025618933,"c":31593494.8463688381,"v":445213.7433258849,"t":1722913200}
{"o":31593494.8463688381,"h":32184823.8810666203,"l":31312416.0790851638,"c":32150641.260275349,"v":448423.0505543094,"t":1722916800}
{"o":32150641.260275349,"h":32696193.8096048608,"l":31759352.5708813556,"c":32639246.3878155462,"v":584268.7029974381,"t":1722920400}
{"o":32639246.3878155462,"h":32811417.9275704511,"l":32225730.6124238558,"c":32253858.0704047717,"v":527375.0328628652,"t":1722924000}
{"o":32253858.0704047717,"h":32469338.3242740966,"l":31905196.2387277372,"c":32366800.107344605,"v":423392.6731725645,"t":1722927600}
{"o":32366800.107344605,"h":32394558.0492875949,"l":31142243.9431948476,"c":31333746.4024817459,"v":658470.4441209194,"t":1722931200}
{"o":31333746.4024817459,"h":31797642.9619267024,"l":31089160.8086442463,"c":31644768.8341742791,"v":552947.0557016097,"t":1722934800}
{"o":31644768.8341742791,"h":31877529.2505524494,"l":31403355.7899194732,"c":31731453.9493195675,"v":422377.7666959875,"t":1722938400}
{"o":31731453.9493195675,"h":32131950.5159517974,"l":31395787.4370308705,"c":31782581.5591210388,"v":482155.0002725421,"t":1722942000}
{"o":31782581.5591210388,"h":32019864.15134703,"l":31336892.511696633,"c":31390243.7340899147,"v":537996.6814500849,"t":1722945600}
{"o":31390243.7340899147,"h":31990418.8476279825,"l":30983210.5840105526,"c":31648901.0705798082,"v":792832.5608116756,"t":1722949200}
{"o":31648901.0705798082,"h":33409839.4858960062,"l":31606934.3585807458,"c":32990554.7101672664,"v":1013207.3065263611,"t":1722952800}
{"o":32990554.7101672664,"h":33372928.0790769868,"l":32630280.3576164879,"c":33230189.7763615325,"v":646096.1859088596,"t":1722956400}
{"o":33230189.7763615325,"h":33736135.6839776784,"l":33043642.6232756004,"c":33593871.989368543,"v":709937.58545643,"t":1722960000}
{"o":33593871.989368543,"h":34027287.6122964993,"l":33007616.7345316298,"c":33105912.2039355338,"v":573923.7368587125,"t":1722963600}
{"o":33105912.2039355338,"h":33687194.7078770995,"l":32892939.0249180533,"c":33300902.8328711689,"v":524064.8582656704,"t":1722967200}
{"o":33300902.8328711689,"h":33767921.0533673912,"l":32889708.8704534695,"c":33354055.2616811246,"v":536204.9971835153,"t":1722970800}
{"o":33354055.2616811246,"h":33723814.7379507422,"l":33041111.9248856492,"c":33568981.3858851418,"v":551239.464704043,"t":1722974400}
{"o":33568981.3858851418,"h":33671116.3779243976,"l":33201529.2971788011,"c":33558684.2346475497,"v":455379.1418723978,"t":1722978000}
{"o":33558684.2346475497,"h":34079593.6004937366,"l":32967595.8371609412,"c":33072818.6383639984,"v":641767.9327938912,"t":1722981600}
{"o":33072818.6383639984,"h":33249304.37842419,"l":32643386.1828529239,"c":32897762.9739896618,"v":451166.2789250013,"t":1722985200}
{"o":32897762.9739896618,"h":33278407.2524845451,"l":32502555.5656130761,"c":32989312.2484710962,"v":545602.194814575,"t":1722988800}
{"o":32989312.2484710962,"h":33995533.3151559532,"l":32438567.4723352194,"c":33977637.725362815,"v":664421.2072040988,"t":1722992400}
{"o":33977637.725362815,"h":34601826.3286612555,"l":33665949.9136010036,"c":34043245.3810029477,"v":749582.1009059311,"t":1722996000}
{"o":34043245.3810029477,"h":34572453.1521540657,"l":33971389.7406200469,"c":34553247.5166512132,"v":474743.266187186,"t":1722999600}
{"o":34553247.5166512132,"h":35219627.7892025635,"l":34462460.8827898279,"c":34957765.1725265756,"v":613352.0794185927,"t":1723003200}
{"o":34957765.1725265756,"h":35321834.8622053042,"l":34855751.1709984764,"c":34924608.8360453099,"v":467865.6923057766,"t":1723006800}
{"o":34924608.8360453099,"h":35096777.7100729346,"l":34567821.7141234204,"c":34640379.8280554488,"v":414911.3692855124,"t":1723010400}
{"o":34640379.8280554488,"h":34906196.5251756161,"l":34311423.9094427675,"c":34742190.8575933501,"v":409349.3070250613,"t":1723014000}
{"o":34742190.8575933501,"h":35193257.2336444631,"l":34629023.5717119575,"c":35044562.0846038535,"v":426929.7184249875,"t":1723017600}
{"o":35044562.0846038535,"h":35291217.3918962255,"l":34815702.4424184784,"c":34850169.4024456292,"v":419636.5457651087,"t":1723021200}
{"o":34850169.4024456292,"h":35198991.9351793081,"l":34718054.4700061828,"c":34739121.5040519983,"v":556515.6481837246,"t":1723024800}
{"o":34739121.5040519983,"h":34799665.6034507006,"l":34348748.8473537341,"c":34562099.2669182122,"v":505352.2376472576,"t":1723028400}
{"o":34562099.2669182122,"h":35013159.0587853715,"l":34393384.7249106988,"c":34932004.151618816,"v":514378.6183964652,"t":1723032000}
{"o":34932004.151618816,"h":35209896.644643046,"l":34472841.8030766994,"c":34629993.3046368957,"v":654518.578966243,"t":1723035600}
{"o":34629993.3046368957,"h":34790373.6517182961,"l":33275181.4306546263,"c":33505226.2514191084,"v":933168.963935341,"t":1723039200}
{"o":33505226.2514191084,"h":33952403.5766687244,"l":33322342.3196440712,"c":33801081.8034129515,"v":719985.05531267,"t":1723042800}
{"o":33801081.8034129515,"h":34045208.9410941079,"l":33377735.9369220324,"c":33683447.4954106212,"v":633336.9366832944,"t":1723046400}
{"o":33683447.4954106212,"h":33806195.0194629133,"l":33098370.1812418103,"c":33273058.4541906305,"v":575778.916530398,"t":1723050000}
{"o":33273058.4541906305,"h":33353141.4276235737,"l":32549345.2957016975,"c":32698222.6485333927,"v":679080.7582262987,"t":1723053600}
{"o":32698222.6485333927,"h":32995611.6724974029,"l":32369888.9830519408,"c":32601575.7800776027,"v":488092.1550038304,"t":1723057200}
{"o":32601575.7800776027,"h":33248609.3630403094,"l":32356095.6186022945,"c":32969623.9446014017,"v":653473.3040534315,"t":1723060800}
{"o":32969623.9446014017,"h":33619444.1160160899,"l":32838691.2135668173,"c":33362548.5194305405,"v":453518.0850202573,"t":1723064400}
{"o":33362548.5194305405,"h":33410685.9701652713,"l":32433986.4042216092,"c":33215414.0454542488,"v":528270.3215297064,"t":1723068000}
{"o":33215414.0454542488,"h":33444876.5467260629,"l":32842933.7237676606,"c":32960365.6233009174,"v":345503.0210209818,"t":1723071600}
{"o":32960365.6233009174,"h":33223634.8132575229,"l":32212730.1682947241,"c":32826309.2026028037,"v":524326.3432391885,"t":1723075200}
{"o":32826309.2026028037,"h":34851296.5166298747,"l":32661279.2793817259,"c":34799159.0936763957,"v":905385.1594885354,"t":1723078800}
{"o":34799159.0936763957,"h":35423397.1025043204,"l":34796425.5897639915,"c":35270269.5535984561,"v":652579.261079099,"t":1723082400}
{"o":35270269.5535984561,"h":35605141.7750986964,"l":34865557.4197041541,"c":34877321.7371469885,"v":444551.5416773455,"t":1723086000}
{"o":34877321.7371469885,"h":35175882.7717521638,"l":34496805.6540242732,"c":34576538.130921185,"v":390436.8448275525,"t":1723089600}
{"o":34576538.130921185,"h":34985331.4647304639,"l":34552769.7755933926,"c":34842691.9160237461,"v":295087.0172079926,"t":1723093200}
{"o":34842691.9160237461,"h":35252206.8762489185,"l":34606697.9990418628,"c":35114126.2131167203,"v":330852.3811270797,"t":1723096800}
{"o":35114126.2131167203,"h":35432621.8553443402,"l":34965837.2378308848,"c":34998161.4052088633,"v":385621.3685732274,"t":1723100400}
{"o":34998161.4052088633,"h":35284028.431438379,"l":34956949.5495299622,"c":35244033.8737744316,"v":327299.0765504405,"t":1723104000}
{"o":35244033.8737744316,"h":35469238.1341364086,"l":35062513.9818024412,"c":35172672.8723890707,"v":337781.1200736884,"t":1723107600}
{"o":35172672.8723890707,"h":35235113.5483883619,"l":34851339.4865870029,"c":35060962.0064681992,"v":376672.6581764172,"t":1723111200}
{"o":35060962.0064681992,"h":35325652.1864787042,"l":34950372.2882129773,"c":35118980.4066850618,"v":316515.518482041,"t":1723114800}
{"o":35118980.4066850618,"h":36105918.8412553594,"l":34750502.4287657663,"c":35475488.1791105345,"v":688440.4559511746,"t":1723118400}
{"o":35475488.1791105345,"h":35971180.996466212,"l":34816538.3621842638,"c":35090779.8954980895,"v":1008924.6315359727,"t":1723122000}
{"o":35090779.8954980895,"h":36561622.0380926803,"l":35044429.2324494272,"c":36360168.8847095519,"v":928102.5931395048,"t":1723125600}
{"o":36360168.8847095519,"h":36612073.4725927711,"l":36111041.5634541512,"c":36571698.4678560272,"v":673231.1579789629,"t":1723129200}
{"o":36571698.4678560272,"h":37084732.6589594036,"l":36216331.7495066896,"c":36235329.0321798623,"v":803251.5644403084,"t":1723132800}
{"o":36235329.0321798623,"h":36297356.0783754438,"l":35730779.8608601317,"c":35764540.3611300662,"v":633436.5272540833,"t":1723136400}
{"o":35764540.3611300662,"h":35990056.0925235003,"l":35649970.4242876098,"c":35776019.5050317645,"v":469714.285785716,"t":1723140000}
{"o":35776019.5050317645,"h":35837894.6506381929,"l":35364083.6638202518,"c":35489469.3986951187,"v":409853.7248169985,"t":1723143600}
{"o":35489469.3986951187,"h":35653088.540560551,"l":35394894.9990434572,"c":35493008.6150503829,"v":355607.4781907595,"t":1723147200}
{"o":35493008.6150503829,"h":36608711.16400107,"l":35482505.9379832968,"c":36529366.9654497132,"v":486273.9016777956,"t":1723150800}
{"o":36529366.9654497132,"h":36943545.0847838745,"l":35681728.672728017,"c":36776994.4470586851,"v":831840.2306636655,"t":1723154400}
{"o":36776994.4470586851,"h":37273551.0090180263,"l":36564034.1871786341,"c":37152673.1802382171,"v":759171.5979696579,"t":1723158000}
{"o":37152673.1802382171,"h":37255161.7335007191,"l":36595328.2019214705,"c":36731503.7465174049,"v":615470.5120678343,"t":1723161600}
{"o":36731503.7465174049,"h":36879695.0886636451,"l":36465589.8154035881,"c":36524041.049450174,"v":475516.1242120242,"t":1723165200}
{"o":36524041.049450174,"h":36652690.3805009052,"l":36056852.284107171,"c":36072502.2636079937,"v":350333.8047574583,"t":1723168800}
{"o":36072502.2636079937,"h":36498868.5909189284,"l":36047029.6609055251,"c":36202051.4695702866,"v":309675.8266685245,"t":1723172400}
{"o":36202051.4695702866,"h":36241479.1131816953,"l":35497864.7854993641,"c":35547303.3174554184,"v":312095.9358329926,"t":1723176000}
{"o":35547303.3174554184,"h":35882759.7349142581,"l":35392690.3943482116,"c":35802559.9709592015,"v":272577.2458714918,"t":1723179600}
{"o":35802559.9709592015,"h":36016928.1073527485,"l":35566721.0373288393,"c":35836155.4910151958,"v":285287.0505351506,"t":1723183200}
{"o":35836155.4910151958,"h":36234556.7440400869,"l":35830591.3152670786,"c":35967412.4377467334,"v":295698.2539748398,"t":1723186800}
{"o":35967412.4377467334,"h":36372615.8489533365,"l":35936744.7827689946,"c":36304971.6138959527,"v":260072.1258334737,"t":1723190400}
{"o":36304971.6138959527,"h":36341906.8012538776,"l":35740680.1007132009,"c":35866135.6224391162,"v":271785.697631653,"t":1723194000}
{"o":35866135.6224391162,"h":35890858.2519828826,"l":35382023.9129212648,"c":35570634.5397101268,"v":342548.8295137613,"t":1723197600}
{"o":35570634.5397101268,"h":35744457.9894159362,"l":35400031.0750494152,"c":35674154.1956602782,"v":227556.2627432795,"t":1723201200}
{"o":35674154.1956602782,"h":35697971.7644823417,"l":35178611.0808318779,"c":35378866.2366886884,"v":316969.7649747916,"t":1723204800}
{"o":35378866.2366886884,"h":35502485.1663340852,"l":34870004.2603517473,"c":35376135.9828310981,"v":555906.1667759442,"t":1723208400}
{"o":35376135.9828310981,"h":35846443.8953252956,"l":34480329.3823410124,"c":35022717.6856047884,"v":811881.4617125535,"t":1723212000}
{"o":35022717.6856047884,"h":35175081.9463188797,"l":34414192.5325535312,"c":34423145.2219883949,"v":424692.3984917663,"t":1723215600}
{"o":34423145.2219883949,"h":34789645.5588705465,"l":34306601.1357234716,"c":34739020.3054297864,"v":399271.3738122701,"t":1723219200}
{"o":34739020.3054297864,"h":35142422.8207240552,"l":34641360.3708475828,"c":34867272.1913235709,"v":302141.5137925344,"t":1723222800}
{"o":34867272.1913235709,"h":35007934.8710049316,"l":34535841.719497405,"c":34954954.7067220733,"v":329048.9046591462,"t":1723226400}
{"o":34954954.7067220733,"h":35141117.3014939055,"l":34813632.797216177,"c":34996315.0786505565,"v":249287.6971473108,"t":1723230000}
{"o":34996315.0786505565,"h":35202947.5437034965,"l":34842444.1504480317,"c":34921645.4322743937,"v":345012.4956600206,"t":1723233600}
{"o":34921645.4322743937,"h":35146793.3867675588,"l":34517089.5382291153,"c":35120901.5699915066,"v":364023.4324843824,"t":1723237200}
{"o":35120901.5699915066,"h":35496497.7182649225,"l":34721473.3847146854,"c":35489933.2552857846,"v":455330.0650283815,"t":1723240800}
{"o":35489933.2552857846,"h":35838528.1576144025,"l":35065008.0941295847,"c":35611380.6560448185,"v":437384.9345736763,"t":1723244400}
{"o":35611380.6560448185,"h":36167269.1326926798,"l":35241701.9492185935,"c":35282981.0592361391,"v":561160.1811575692,"t":1723248000}
{"o":35282981.0592361391,"h":35647393.2594286501,"l":35033126.670931384,"c":35245709.3767837957,"v":329170.3990815691,"t":1723251600}
{"o":35245709.3767837957,"h":35586844.3163292333,"l":35153465.6374603361,"c":35178315.3546537533,"v":285365.1503751228,"t":1723255200}
{"o":35178315.3546537533,"h":35236073.4295207858,"l":34927374.2788335606,"c":35113050.3842879683,"v":284859.8649579692,"t":1723258800}
{"o":35113050.3842879683,"h":35143511.2493133247,"l":34671541.4710488543,"c":34968174.6050432548,"v":241499.4724579137,"t":1723262400}
{"o":34968174.6050432548,"h":35200117.4378855601,"l":34820705.1628025621,"c":35078893.7586165965,"v":232230.5656576231,"t":1723266000}
{"o":35078893.7586165965,"h":35303000.3150460944,"l":35050122.9939683676,"c":35209159.4312889427,"v":246960.7539907665,"t":1723269600}
{"o":35209159.4312889427,"h":35409628.453920275,"l":35124620.074933216,"c":35409628.453920275,"v":227696.4192734712,"t":1723273200}
{"o":35409628.453920275,"h":35498814.2575797737,"l":35000483.0438486859,"c":35113515.63956099,"v":273348.8699470989,"t":1723276800}
{"o":35113515.63956099,"h":35432085.2292884737,"l":34991809.3361281157,"c":35252664.7978311405,"v":230840.5856914268,"t":1723280400}
{"o":35252664.7978311405,"h":35397932.2448582351,"l":35135590.1121695787,"c":35169986.342484571,"v":201068.4494084772,"t":1723284000}
{"o":35169986.342484571,"h":35325600.6121653244,"l":35065958.4996458068,"c":35279344.6438576207,"v":201682.1790931938,"t":1723287600}
{"o":35279344.6438576207,"h":35444760.9739585742,"l":35174555.6441798955,"c":35193910.1965533867,"v":213346.4829223844,"t":1723291200}
{"o":35193910.1965533867,"h":35209597.219351165,"l":34819264.6282389835,"c":34849847.030602783,"v":285633.9475381825,"t":1723294800}
{"o":34849847.030602783,"h":35062632.4422893301,"l":34803418.3698805198,"c":35019413.8663428426,"v":300405.0097229538,"t":1723298400}
{"o":35019413.8663428426,"h":35328767.5746104568,"l":34954659.5851802304,"c":35080257.5451271459,"v":288308.9717422773,"t":1723302000}
{"o":35080257.5451271459,"h":35160548.9818920568,"l":34853879.8503176495,"c":34975586.6508889124,"v":309349.4074836783,"t":1723305600}
{"o":34975586.6508889124,"h":35187544.3246580511,"l":34879399.0288895667,"c":35148128.6373149231,"v":242333.6093668872,"t":1723309200}
{"o":35148128.6373149231,"h":35334974.946024172,"l":35086880.6195280775,"c":35092955.7477879971,"v":304721.1048139654,"t":1723312800}
{"o":35092955.7477879971,"h":35388129.3454406038,"l":34979946.8948803321,"c":35200313.2409029678,"v":268336.2840796739,"t":1723316400}
{"o":35200313.2409029678,"h":35288552.9012927115,"l":35028821.3365914598,"c":35175594.6328875721,"v":230933.7627395763,"t":1723320000}
{"o":35175594.6328875721,"h":35340912.0348210335,"l":35170937.9747770131,"c":35300299.0970888585,"v":251154.9389918126,"t":1723323600}
{"o":35300299.0970888585,"h":35347692.5295295194,"l":35182219.5685956776,"c":35246801.9899395555,"v":203436.0453971269,"t":1723327200}
{"o":35246801.9899395555,"h":35246801.9899395555,"l":34998791.3220668882,"c":35091530.0533150882,"v":204227.3151234714,"t":1723330800}
{"o":35091530.0533150882,"h":35329980.7357620224,"l":35004614.6050814092,"c":35253992.1887067258,"v":264189.2480733637,"t":1723334400}
{"o":35253992.1887067258,"h":35383614.2453571558,"l":35088138.3028349504,"c":35351840.9565546736,"v":222064.7953488253,"t":1723338000}
{"o":35351840.9565546736,"h":35423418.0783832669,"l":35207477.3328678608,"c":35260804.492152065,"v":192617.6842458688,"t":1723341600}
{"o":35260804.492152065,"h":35755876.2569640353,"l":35260112.913057223,"c":35469587.0809196383,"v":301793.7667171078,"t":1723345200}
{"o":35469587.0809196383,"h":35538042.7310949862,"l":35267869.4337006658,"c":35306339.5291036442,"v":263291.7930212732,"t":1723348800}
{"o":35306339.5291036442,"h":35499989.9069726095,"l":35267811.6545479074,"c":35426009.6312958673,"v":161874.8299313433,"t":1723352400}
{"o":35426009.6312958673,"h":35505565.5336974785,"l":35334326.6035094783,"c":35429052.6372708455,"v":178007.0480251346,"t":1723356000}
{"o":35429052.6372708455,"h":35735579.8067763001,"l":35429052.6372708455,"c":35689342.9164946303,"v":198023.6138215238,"t":1723359600}
{"o":35689342.9164946303,"h":35808914.3142208084,"l":35606193.7321755439,"c":35635053.1581939608,"v":210625.1223763311,"t":1723363200}
{"o":35635053.1581939608,"h":35987983.951597847,"l":35356409.2112531811,"c":35462504.0406434238,"v":288217.0694904824,"t":1723366800}
{"o":35462504.0406434238,"h":35593356.8408815414,"l":35302699.8506088555,"c":35343655.4762786105,"v":238467.30704831,"t":1723370400}
{"o":35343655.4762786105,"h":35372362.9723292962,"l":34861306.7637222335,"c":35009786.9866306111,"v":317574.6945006207,"t":1723374000}
{"o":35009786.9866306111,"h":35042803.3066312075,"l":34287657.4929324538,"c":34519546.8071253076,"v":347473.3897570859,"t":1723377600}
{"o":34519546.8071253076,"h":34615255.8096993491,"l":34139270.4699700847,"c":34527453.4760842472,"v":383157.8965238794,"t":1723381200}
{"o":34527453.4760842472,"h":34558839.9504981041,"l":33861351.2176565453,"c":34006177.7853850052,"v":353666.4730198792,"t":1723384800}
{"o":34006177.7853850052,"h":34041932.8679756448,"l":33612814.3888370693,"c":33881156.1990042776,"v":464273.0617823029,"t":1723388400}
{"o":33881156.1990042776,"h":34013554.2036520243,"l":33747387.5555215776,"c":33885641.4304395914,"v":322602.6958652801,"t":1723392000}
{"o":33885641.4304395914,"h":34116113.079377763,"l":33674468.4770671278,"c":33966583.1436310858,"v":276845.9439600671,"t":1723395600}
{"o":33966583.1436310858,"h":33994657.5553850159,"l":33465869.4824801683,"c":33709488.0254032463,"v":321980.7566385496,"t":1723399200}
{"o":33709488.0254032463,"h":33709488.0254032463,"l":32974881.9306521527,"c":33184699.3703198694,"v":471489.2305686257,"t":1723402800}
{"o":33184699.3703198694,"h":33218210.1573185846,"l":32752211.7558850758,"c":32781290.9086080976,"v":543195.4149632979,"t":1723406400}
{"o":32781290.9086080976,"h":32872809.5439617522,"l":32517714.3690355867,"c":32675430.0094630904,"v":418579.0328987365,"t":1723410000}
{"o":32675430.0094630904,"h":32884422.6452609897,"l":31896869.5466177948,"c":32387615.1418754682,"v":521295.4985655944,"t":1723413600}
{"o":32387615.1418754682,"h":32393084.1795380116,"l":32098808.0764649808,"c":32244174.4727025963,"v":274720.7629612471,"t":1723417200}
{"o":32244174.4727025963,"h":32752263.5158059075,"l":32164125.383706972,"c":32510103.7462683879,"v":473404.1741541267,"t":1723420800}
{"o":32510103.7462683879,"h":32829260.3873579428,"l":32404129.8681463599,"c":32686541.7759960741,"v":346465.5496213973,"t":1723424400}
{"o":32686541.7759960741,"h":32901415.9412228018,"l":32510945.0590593666,"c":32866379.6934232265,"v":249630.2447038023,"t":1723428000}
{"o":32866379.6934232265,"h":32988480.1364531368,"l":32600695.2527059279,"c":32787740.4268114232,"v":248062.1087788462,"t":1723431600}
{"o":32787740.4268114232,"h":32898091.445279818,"l":32657145.3159982227,"c":32699133.0809859671,"v":258654.199917647,"t":1723435200}
{"o":32699133.0809859671,"h":32782625.8661816381,"l":32405440.030060038,"c":32620845.0027843937,"v":215669.3451463149,"t":1723438800}
{"o":32620845.0027843937,"h":32729043.0033453405,"l":32417805.3691742085,"c":32692259.807129588,"v":251595.3201838415,"t":1723442400}
{"o":32692259.807129588,"h":33441307.6435772106,"l":32399455.1910882443,"c":33239025.8926088326,"v":537042.271245043,"t":1723446000}
{"o":33239025.8926088326,"h":33711741.763383016,"l":32894687.0057207271,"c":32999825.5867570899,"v":489050.0835831352,"t":1723449600}
{"o":32999825.5867570899,"h":33222562.5873607285,"l":32834123.1299139298,"c":32900331.1324726269,"v":381794.3323080574,"t":1723453200}
{"o":32900331.1324726269,"h":33586035.5856326818,"l":32714795.9553306662,"c":33584556.2056531534,"v":384513.4126605657,"t":1723456800}
{"o":33584556.2056531534,"h":34357863.6734979525,"l":33512364.0064963177,"c":34238674.8545422703,"v":561297.5316278393,"t":1723460400}
{"o":34238674.8545422703,"h":34262269.5969492495,"l":33786167.9294117987,"c":33993738.3198229596,"v":436687.0529983793,"t":1723464000}
{"o":33993738.3198229596,"h":34114323.3559226319,"l":32757325.495639544,"c":32860893.8908131607,"v":529014.5607249507,"t":1723467600}
{"o":32860893.8908131607,"h":34265624.8658127338,"l":32493301.5764764547,"c":33951843.9112758711,"v":904353.3081988121,"t":1723471200}
{"o":33951843.9112758711,"h":34173202.7178757116,"l":33144081.5553597733,"c":33628541.5536383241,"v":765023.6321309687,"t":1723474800}
{"o":33628541.5536383241,"h":33759639.7425364628,"l":33220340.938757699,"c":33487643.1793991216,"v":475714.5252200642,"t":1723478400}
{"o":33487643.1793991216,"h":33655487.0706961006,"l":33050482.125979092,"c":33064711.2758804746,"v":354244.4383375635,"t":1723482000}
{"o":33064711.2758804746,"h":33346102.9947629459,"l":32510823.2421305664,"c":32577432.4616264515,"v":475645.9311594023,"t":1723485600}
{"o":32577432.4616264515,"h":32948732.6974637471,"l":32576393.1137849987,"c":32741737.3846798427,"v":377750.8881392337,"t":1723489200}
{"o":32741737.3846798427,"h":33086277.3369675204,"l":32605091.602148436,"c":32666676.6884161644,"v":353374.0288108973,"t":1723492800}
{"o":32666676.6884161644,"h":32886787.9215597361,"l":32309470.242513597,"c":32691408.7516789325,"v":469628.4288956801,"t":1723496400}
{"o":32691408.7516789325,"h":32960648.0538628697,"l":32644872.0783467703,"c":32826154.4176590107,"v":299540.2279154685,"t":1723500000}
{"o":32826154.4176590107,"h":33589843.9380952269,"l":32817416.1890164837,"c":33322847.5272868834,"v":469112.5284704836,"t":1723503600}
{"o":33322847.5272868834,"h":33560067.4080007821,"l":33165268.5660840645,"c":33419092.1684650555,"v":599685.0397913849,"t":1723507200}
{"o":33419092.1684650555,"h":33494887.641480308,"l":33103341.5581646524,"c":33476085.5078503788,"v":402497.2953017434,"t":1723510800}
{"o":33476085.5078503788,"h":33476504.2698555104,"l":32921448.2703230642,"c":33181981.1439568363,"v":361156.3873542718,"t":1723514400}
{"o":33181981.1439568363,"h":33201326.2208853625,"l":32556908.9764409214,"c":32731553.0884959996,"v":489707.0293514878,"t":1723518000}
{"o":32731553.0884959996,"h":33039049.9705986939,"l":32574464.3103603497,"c":33006436.7371836044,"v":298243.4976973277,"t":1723521600}
{"o":33006436.7371836044,"h":33276425.2725826055,"l":32880212.5657906979,"c":33202254.4143119715,"v":239370.4200190219,"t":1723525200}
{"o":33202254.4143119715,"h":33435865.999892395,"l":32932828.6480585001,"c":33374121.4165962487,"v":250854.5839583043,"t":1723528800}
{"o":33374121.4165962487,"h":33495159.8400110826,"l":33241283.5844345652,"c":33248384.298257377,"v":220575.683049038,"t":1723532400}
{"o":33248384.298257377,"h":33345227.4998646267,"l":32902291.510797359,"c":33134494.3061719313,"v":298595.4350558223,"t":1723536000}
{"o":33134494.3061719313,"h":33157627.2401666753,"l":32761170.8349427395,"c":32947108.5087989718,"v":304045.0567159523,"t":1723539600}
{"o":32947108.5087989718,"h":33055426.9080311172,"l":32633098.648318328,"c":32946248.8903987296,"v":302272.4422511017,"t":1723543200}
{"o":32946248.8903987296,"h":33285620.4162857942,"l":32858068.1424664035,"c":33218703.8943925276,"v":270513.098894283,"t":1723546800}
{"o":33218703.8943925276,"h":33561721.5791161656,"l":33076623.9531252459,"c":33322446.7140535004,"v":506351.126961778,"t":1723550400}
{"o":33322446.7140535004,"h":33637783.9137665182,"l":33172989.6208667345,"c":33536416.7904164866,"v":397259.4498717036,"t":1723554000}
{"o":33536416.7904164866,"h":33619205.8504369035,"l":32972747.153613966,"c":33362413.4405450299,"v":432409.8640650398,"t":1723557600}
{"o":33362413.4405450299,"h":33415366.1212170124,"l":33089010.3360085189,"c":33285570.9989923313,"v":342003.623725967,"t":1723561200}
{"o":33285570.9989923313,"h":34040682.460999392,"l":33231457.308993049,"c":34023236.0553132147,"v":488451.9401003074,"t":1723564800}
{"o":34023236.0553132147,"h":34129795.4312633798,"l":33598099.7692593113,"c":33774286.7214574516,"v":486892.1869858429,"t":1723568400}
{"o":33774286.7214574516,"h":33800462.0034171119,"l":33358683.2912911884,"c":33421877.4696685039,"v":398185.0375624052,"t":1723572000}
{"o":33421877.4696685039,"h":33505396.8760597669,"l":33011730.7332649119,"c":33386946.1790459529,"v":399584.6944118791,"t":1723575600}
{"o":33386946.1790459529,"h":33473956.100953158,"l":33195668.8172419816,"c":33246655.5794902407,"v":279673.3415796485,"t":1723579200}
{"o":33246655.5794902407,"h":33687885.6162799895,"l":33217671.2344893105,"c":33666938.7377294675,"v":317696.5127708953,"t":1723582800}
{"o":33666938.7377294675,"h":33685823.7927424535,"l":33370021.1081424467,"c":33514688.9626078121,"v":299956.93169856,"t":1723586400}
{"o":33514688.9626078121,"h":33612610.5798141956,"l":33310004.6088263541,"c":33414085.6364233643,"v":265360.3189771445,"t":1723590000}
{"o":33414085.6364233643,"h":33550428.0320568494,"l":33251132.0649052076,"c":33253555.5689804778,"v":312107.2462394388,"t":1723593600}
{"o":33253555.5689804778,"h":33344270.5361153409,"l":32722427.782732591,"c":32817634.1043450423,"v":307464.6362274188,"t":1723597200}
{"o":32817634.1043450423,"h":33051295.6430958062,"l":32750347.4179664738,"c":33038472.2702918947,"v":252697.2947684522,"t":1723600800}
{"o":33038472.2702918947,"h":33308612.6854052581,"l":32941520.7633394077,"c":33070848.3323752806,"v":289710.8153084797,"t":1723604400}
{"o":33070848.3323752806,"h":33113684.1765174121,"l":32901662.5896534249,"c":32950005.4241097905,"v":284281.4993050692,"t":1723608000}
{"o":32950005.4241097905,"h":33175054.2257517613,"l":32896410.5439270772,"c":32984599.4754956812,"v":235237.0698066413,"t":1723611600}
{"o":32984599.4754956812,"h":33175579.6473995633,"l":32842970.4025419801,"c":33093415.0632219389,"v":236739.1690268209,"t":1723615200}
{"o":33093415.0632219389,"h":33202740.7262196802,"l":32997089.6808733642,"c":33202740.7262196802,"v":205878.9194348489,"t":1723618800}
{"o":33202740.7262196802,"h":33242401.1193473078,"l":32998642.5085003674,"c":33181230.9610874392,"v":222873.0100709017,"t":1723622400}
{"o":33181230.9610874392,"h":33379700.477493614,"l":33136638.1809006296,"c":33338680.7494813204,"v":221319.7461486761,"t":1723626000}
{"o":33338680.7494813204,"h":33735265.1561332792,"l":33336095.1881680377,"c":33469533.0989826545,"v":271749.0485813072,"t":1723629600}
{"o":33469533.0989826545,"h":33953738.327890791,"l":33392790.9225679897,"c":33727469.2459988669,"v":334362.7362754208,"t":1723633200}
{"o":33727469.2459988669,"h":34666568.8793147728,"l":33583747.0586392432,"c":34170649.5398711413,"v":763055.4602581076,"t":1723636800}
{"o":34170649.5398711413,"h":34460071.5237960219,"l":33415113.558637578,"c":33533999.6585563347,"v":790650.6573425388,"t":1723640400}
{"o":33533999.6585563347,"h":33652374.1912207305,"l":33125969.4235317633,"c":33416190.3597932681,"v":735361.7118872239,"t":1723644000}
{"o":33416190.3597932681,"h":33554223.6876699962,"l":32944499.5220141225,"c":33425757.5634160601,"v":592816.83002012,"t":1723647600}
{"o":33425757.5634160601,"h":33539159.857007347,"l":32800967.0842299797,"c":33019451.320588395,"v":654371.7945589782,"t":1723651200}
{"o":33019451.320588395,"h":33136737.7465334684,"l":32889423.9413855895,"c":32933440.0719686039,"v":452915.2507312784,"t":1723654800}
{"o":32933440.0719686039,"h":33091051.8704675697,"l":32746367.2922203131,"c":32915389.3502744772,"v":314551.9520169935,"t":1723658400}
{"o":32915389.3502744772,"h":32969034.026642371,"l":32756064.6841375828,"c":32863672.4459018111,"v":302736.4867382921,"t":1723662000}
{"o":32863672.4459018111,"h":32959642.8908442333,"l":32807992.0525545105,"c":32856045.2377758808,"v":245703.4159279215,"t":1723665600}
{"o":32856045.2377758808,"h":32917303.1658222415,"l":32719679.8170957379,"c":32770117.5590140782,"v":202049.4074258863,"t":1723669200}
{"o":32770117.5590140782,"h":32882137.5262985714,"l":32368623.9270697944,"c":32880768.6979022622,"v":334655.5004216272,"t":1723672800}
{"o":32880768.6979022622,"h":32893322.9340240099,"l":32730372.7272235192,"c":32730372.7272235192,"v":207914.7024261145,"t":1723676400}
{"o":32730372.7272235192,"h":33106294.5726451017,"l":32730223.8337870948,"c":33005463.050127551,"v":249848.9645681822,"t":1723680000}
{"o":33005463.050127551,"h":33121856.123420544,"l":32830367.3192841746,"c":32864618.1173174381,"v":240348.6929557579,"t":1723683600}
{"o":32864618.1173174381,"h":33085872.1816509143,"l":32607765.9534424543,"c":32945960.7950206213,"v":377812.3434252733,"t":1723687200}
{"o":32945960.7950206213,"h":33071700.5892242603,"l":32900375.5677042194,"c":32954900.240248803,"v":233435.4171799276,"t":1723690800}
{"o":32954900.240248803,"h":32996330.4877014235,"l":32708151.7966888174,"c":32947898.534229096,"v":346974.0478407822,"t":1723694400}
{"o":32947898.534229096,"h":32993960.3963185064,"l":32497818.8239682205,"c":32565742.1201718152,"v":249059.7433627953,"t":1723698000}
{"o":32565742.1201718152,"h":32618435.0334837176,"l":32090094.2676577717,"c":32323817.1462757662,"v":321768.3362038724,"t":1723701600}
{"o":32323817.1462757662,"h":32491694.9970088601,"l":32136274.9844049588,"c":32440651.3996599503,"v":239043.6340060426,"t":1723705200}
{"o":32440651.3996599503,"h":32601148.9435752146,"l":32270836.5691069402,"c":32601148.9435752146,"v":229252.0005374638,"t":1723708800}
{"o":32601148.9435752146,"h":32687480.0544119067,"l":32365785.4107772931,"c":32380965.0760255828,"v":233481.9833678469,"t":1723712400}
{"o":32380965.0760255828,"h":32438287.4789604992,"l":32179515.8982072137,"c":32267716.2007036954,"v":307973.0991564019,"t":1723716000}
{"o":32267716.2007036954,"h":32671300.6517849229,"l":32267716.2007036954,"c":32612081.2674719281,"v":261376.8192219177,"t":1723719600}
{"o":32612081.2674719281,"h":33160296.6899812631,"l":32466242.4324818924,"c":32535352.4636424445,"v":490609.2636705748,"t":1723723200}
{"o":32535352.4636424445,"h":33070470.1167415231,"l":32380467.5233245604,"c":33022730.0340608992,"v":453352.8729400881,"t":1723726800}
{"o":33022730.0340608992,"h":33370059.3469410129,"l":32833923.2107829712,"c":33030649.217826046,"v":432356.6179292105,"t":1723730400}
{"o":33030649.217826046,"h":33325471.6970999688,"l":32882772.7809968181,"c":33256857.8892433979,"v":376378.7640638482,"t":1723734000}
{"o":33256857.8892433979,"h":33631063.1858182102,"l":33151613.9075348079,"c":33235846.8399433717,"v":339120.3535784926,"t":1723737600}
{"o":33235846.8399433717,"h":33242487.4450817853,"l":32623444.6538808309,"c":32629201.7963357903,"v":358625.1238669393,"t":1723741200}
{"o":32629201.7963357903,"h":32635657.3062096201,"l":31333593.8388102502,"c":31588191.8393788338,"v":833128.6853978994,"t":1723744800}
{"o":31588191.8393788338,"h":32014280.1463616453,"l":31312192.9554504901,"c":31893916.3655187599,"v":659706.981856306,"t":1723748400}
{"o":31893916.3655187599,"h":32013873.3622366004,"l":31589650.6274296567,"c":31988947.5901648216,"v":414500.0406964268,"t":1723752000}
{"o":31988947.5901648216,"h":32313535.9260014966,"l":31869049.6491211019,"c":32313535.9260014966,"v":535127.0572965679,"t":1723755600}
{"o":32313535.9260014966,"h":33015156.280052036,"l":32109360.2784883939,"c":32739524.5074373335,"v":491849.4703088053,"t":1723759200}
{"o":32739524.5074373335,"h":32826315.2220527492,"l":32450766.4171837196,"c":32487746.6587939002,"v":269409.3267102955,"t":1723762800}
{"o":32487746.6587939002,"h":32538541.3769410737,"l":32283368.976450298,"c":32325549.0112018511,"v":267087.2768658497,"t":1723766400}
{"o":32325549.0112018511,"h":32484245.0838946514,"l":32053115.0284416489,"c":32337677.929827027,"v":239079.3275907771,"t":1723770000}
{"o":32337677.929827027,"h":32893541.8517074063,"l":32146062.2459184863,"c":32611896.3881004117,"v":376537.7137502898,"t":1723773600}
{"o":32611896.3881004117,"h":32634402.458931651,"l":32297143.0091933422,"c":32345996.4598783664,"v":305004.4677149808,"t":1723777200}
{"o":32345996.4598783664,"h":32478054.04529576,"l":32252632.972174678,"c":32459179.7837869301,"v":192383.1769833103,"t":1723780800}
{"o":32459179.7837869301,"h":32624880.8883773685,"l":32388937.2613447011,"c":32586301.1861738153,"v":210455.8313697536,"t":1723784400}
{"o":32586301.1861738153,"h":32989155.7298857383,"l":32538464.6655072682,"c":32871150.9455470964,"v":256190.9161806819,"t":1723788000}
{"o":32871150.9455470964,"h":32956638.1595192701,"l":32768910.2171872444,"c":32925690.8257211819,"v":198815.3185218101,"t":1723791600}
{"o":32925690.8257211819,"h":33004681.0681044199,"l":32680287.1092731394,"c":32734442.0456520729,"v":240302.3041762762,"t":1723795200}
{"o":32734442.0456520729,"h":32899549.0063027777,"l":32685391.693213813,"c":32892875.5395399407,"v":202176.3433286303,"t":1723798800}
{"o":32892875.5395399407,"h":32892875.5395399407,"l":32532761.7561527863,"c":32693277.3309410028,"v":218618.8301155536,"t":1723802400}
{"o":32693277.3309410028,"h":32793315.1014425643,"l":32329145.5701440275,"c":32346779.2026414238,"v":511300.7437895581,"t":1723806000}
{"o":32346779.2026414238,"h":32495593.9189398922,"l":31635114.2764516547,"c":31708497.6507942379,"v":482979.7605135218,"t":1723809600}
{"o":31708497.6507942379,"h":32483948.4158034548,"l":31648970.4129826091,"c":31968158.0892380849,"v":605775.1085977211,"t":1723813200}
{"o":31968158.0892380849,"h":32061245.5648996532,"l":31375682.200011462,"c":31525493.7273762859,"v":611777.811088805,"t":1723816800}
{"o":31525493.7273762859,"h":31721776.6672451198,"l":31058506.5701859295,"c":31417224.9233773835,"v":508277.9057490929,"t":1723820400}
{"o":31417224.9233773835,"h":31846539.9137439094,"l":31318669.1338799447,"c":31526345.7210179009,"v":432309.2251019707,"t":1723824000}
{"o":31526345.7210179009,"h":31864966.8262228072,"l":31022449.9138612375,"c":31801731.9717084244,"v":436567.1031162327,"t":1723827600}
{"o":31801731.9717084244,"h":32037285.6892824806,"l":31563296.6855386496,"c":31750630.2618543282,"v":404142.832500729,"t":1723831200}
{"o":31750630.2618543282,"h":32229251.3749239594,"l":31750630.2618543282,"c":32097978.6381602474,"v":377940.204765413,"t":1723834800}
{"o":32097978.6381602474,"h":32331954.0841374248,"l":32008033.146142602,"c":32010045.6111588068,"v":269537.3798410872,"t":1723838400}
{"o":32010045.6111588068,"h":32156043.7034040242,"l":31788946.5646307394,"c":31871942.9427119195,"v":283308.2643661425,"t":1723842000}
{"o":31871942.9427119195,"h":31958154.7204571106,"l":31773105.862640623,"c":31809022.5843816549,"v":223302.9821972017,"t":1723845600}
{"o":31809022.5843816549,"h":31829689.1813836768,"l":31651659.2236505821,"c":31665417.4347385168,"v":199784.0941518406,"t":1723849200}
{"o":31665417.4347385168,"h":31733963.3432698399,"l":31356545.9975172915,"c":31655761.2638507858,"v":263391.0481672903,"t":1723852800}
{"o":31655761.2638507858,"h":31882098.8293820098,"l":31598994.629810039,"c":31751208.4066209756,"v":199801.3951593961,"t":1723856400}
{"o":31751208.4066209756,"h":31966450.6882903539,"l":31717211.5694859996,"c":31817000.5516918972,"v":191942.3932586313,"t":1723860000}
{"o":31817000.5516918972,"h":31858011.6016505621,"l":31479214.664318189,"c":31626830.6369909868,"v":205356.9667069556,"t":1723863600}
{"o":31626830.6369909868,"h":31770132.43156562,"l":31583218.759555079,"c":31749175.8930325285,"v":167631.053642143,"t":1723867200}
{"o":31749175.8930325285,"h":31821584.0871244408,"l":31662398.0008092187,"c":31783143.9313023835,"v":166803.0296508198,"t":1723870800}
{"o":31783143.9313023835,"h":31839339.8506890498,"l":31617166.0413825251,"c":31670304.4531627037,"v":172719.9867041387,"t":1723874400}
{"o":31670304.4531627037,"h":31774691.423929479,"l":31570066.3142277598,"c":31774691.423929479,"v":200227.0784239083,"t":1723878000}
{"o":31774691.423929479,"h":31786958.1488520242,"l":31647916.3856102563,"c":31780196.8988162838,"v":166125.6678030304,"t":1723881600}
{"o":31780196.8988162838,"h":31924841.6715272851,"l":31677241.7684911229,"c":31798768.5574758314,"v":184968.3857972419,"t":1723885200}
{"o":31798768.5574758314,"h":31837010.6026799493,"l":31529912.3358907588,"c":31554966.6524710655,"v":187602.8488083993,"t":1723888800}
{"o":31554966.6524710655,"h":31783375.0903947651,"l":31463286.7787673324,"c":31709617.8806211986,"v":182500.0037260181,"t":1723892400}
{"o":31709617.8806211986,"h":31857213.7757635266,"l":31647648.176125288,"c":31819430.8916245215,"v":206054.6017413831,"t":1723896000}
{"o":31819430.8916245215,"h":32081506.4757828116,"l":31776022.3827477433,"c":31841275.3530613221,"v":283944.5748635314,"t":1723899600}
{"o":31841275.3530613221,"h":32154375.7987918258,"l":31807935.1282459162,"c":32153502.9226448126,"v":271364.2137496423,"t":1723903200}
{"o":32153502.9226448126,"h":32276503.6355926581,"l":31918384.1497679763,"c":31935406.4254321083,"v":293157.5347229561,"t":1723906800}
{"o":31935406.4254321083,"h":32210829.5073252693,"l":31925696.105521109,"c":32169484.0304452069,"v":253072.7289508752,"t":1723910400}
{"o":32169484.0304452069,"h":32280757.1532839127,"l":31982599.7162427269,"c":31995091.3099433929,"v":210612.7435523907,"t":1723914000}
{"o":31995091.3099433929,"h":32043679.833501257,"l":31895790.3385350406,"c":32008670.3369479068,"v":173030.6104554515,"t":1723917600}
{"o":32008670.3369479068,"h":32190012.2126047574,"l":31963946.799536068,"c":32140106.9791826159,"v":150467.1535444622,"t":1723921200}
{"o":32140106.9791826159,"h":32199841.7932337038,"l":32067725.6910586357,"c":32111880.8982824981,"v":149024.2632962604,"t":1723924800}
{"o":32111880.8982824981,"h":32180691.6566023342,"l":32038217.6314223558,"c":32172680.0596889406,"v":152193.9431259618,"t":1723928400}
{"o":32172680.0596889406,"h":32310466.0946399793,"l":32172680.0596889406,"c":32240210.3050156124,"v":225780.6052634044,"t":1723932000}
{"o":32240210.3050156124,"h":32341389.0321042091,"l":32197269.8007325679,"c":32324087.1119967699,"v":175336.2578067102,"t":1723935600}
{"o":32324087.1119967699,"h":32603259.5030049719,"l":32201418.897478953,"c":32498997.4680982828,"v":239674.8426813464,"t":1723939200}
{"o":32498997.4680982828,"h":32528314.8104143739,"l":32142353.2979551889,"c":32177318.9644636475,"v":328909.6800368673,"t":1723942800}
{"o":32177318.9644636475,"h":32601202.046198383,"l":32119037.5510564223,"c":32541917.3001280762,"v":262676.3227622209,"t":1723946400}
{"o":32541917.3001280762,"h":32638562.4728417844,"l":32143108.395982299,"c":32160131.3923720755,"v":228300.772536424,"t":1723950000}
{"o":32160131.3923720755,"h":32251019.3029308394,"l":32024502.2647567876,"c":32171123.0789464191,"v":198137.8142393677,"t":1723953600}
{"o":32171123.0789464191,"h":32303917.8870381229,"l":32109334.8374809958,"c":32166362.2813224755,"v":180717.629972701,"t":1723957200}
{"o":32166362.2813224755,"h":32316189.6734328493,"l":32138018.1585495062,"c":32286191.3072318099,"v":185621.9326616131,"t":1723960800}
{"o":32286191.3072318099,"h":32340988.0753277615,"l":32179980.8459411338,"c":32251884.8548000641,"v":169823.5758776989,"t":1723964400}
{"o":32251884.8548000641,"h":32325429.9471693039,"l":32186817.4164977893,"c":32325429.9471693039,"v":159333.5817633811,"t":1723968000}
{"o":32325429.9471693039,"h":32596802.5180115029,"l":32297413.7852569185,"c":32560582.9702146426,"v":185692.3855529027,"t":1723971600}
{"o":32560582.9702146426,"h":33354055.8420322873,"l":32558817.9816948622,"c":32798631.5519028045,"v":410602.7881806777,"t":1723975200}
{"o":32798631.5519028045,"h":32940950.2390768006,"l":32713273.3148288392,"c":32940950.2390768006,"v":193046.7507335479,"t":1723978800}
{"o":32940950.2390768006,"h":33335659.3125568628,"l":32799413.6869034879,"c":33143881.4298276156,"v":281730.1519471255,"t":1723982400}
{"o":33143881.4298276156,"h":33412145.025867667,"l":32986119.544062946,"c":33010104.8069591112,"v":239736.9808563516,"t":1723986000}
{"o":33010104.8069591112,"h":33222725.8513522148,"l":33001411.9555571936,"c":33052503.6583741494,"v":245948.9224858459,"t":1723989600}
{"o":33052503.6583741494,"h":33266025.5242757201,"l":32979900.2370808572,"c":33188954.66406646,"v":205418.743344703,"t":1723993200}
{"o":33188954.66406646,"h":33396329.0251005553,"l":33105261.177905187,"c":33275663.0169439092,"v":239424.4815929528,"t":1723996800}
{"o":33275663.0169439092,"h":33316013.2231145166,"l":32886075.7892076634,"c":32919506.7322926074,"v":276476.3315869023,"t":1724000400}
{"o":32919506.7322926074,"h":33172688.0512855239,"l":32877052.1194683015,"c":33161130.060971491,"v":228115.1862129092,"t":1724004000}
{"o":33161130.060971491,"h":33382833.5118291117,"l":33127141.2581479773,"c":33361872.5833945498,"v":200104.8299918784,"t":1724007600}
{"o":33361872.5833945498,"h":33497285.1060804278,"l":33267667.4870151654,"c":33405487.5688735284,"v":197016.4881697852,"t":1724011200}
{"o":33405487.5688735284,"h":33420788.8640806712,"l":32986689.2730292119,"c":33038235.6238599382,"v":270956.0169460805,"t":1724014800}
{"o":33038235.6238599382,"h":33186211.8317723051,"l":32921783.7204222158,"c":32930146.7560551763,"v":285897.142766238,"t":1724018400}
{"o":32930146.7560551763,"h":32997118.0550989807,"l":32360717.6671838835,"c":32441504.5212232843,"v":379333.4446890511,"t":1724022000}
{"o":32441504.5212232843,"h":32680419.1948934495,"l":32305901.3367877863,"c":32355047.9790411517,"v":405980.640760825,"t":1724025600}
{"o":32355047.9790411517,"h":32549516.7349296883,"l":32250259.1933884658,"c":32363050.4705643766,"v":256692.0610130324,"t":1724029200}
{"o":32363050.4705643766,"h":32551575.3134650663,"l":32254197.7011341564,"c":32500846.8300231658,"v":189296.6283746667,"t":1724032800}
{"o":32500846.8300231658,"h":32659844.2026715055,"l":32428063.2017788589,"c":32624029.7950732857,"v":203861.395121807,"t":1724036400}
{"o":32624029.7950732857,"h":32665087.5960051194,"l":32476307.0785107315,"c":32607064.6957414635,"v":229542.5247528141,"t":1724040000}
{"o":32607064.6957414635,"h":32656628.7860838473,"l":32326382.0023000427,"c":32402136.7752504088,"v":234809.3108280189,"t":1724043600}
{"o":32402136.7752504088,"h":32689213.5104218274,"l":32314354.7999114357,"c":32541887.1326783746,"v":254875.512447405,"t":1724047200}
{"o":32541887.1326783746,"h":32691382.8192434087,"l":32403893.8995677345,"c":32413178.681574706,"v":184828.0502932548,"t":1724050800}
{"o":32413178.681574706,"h":32542776.4615743756,"l":32377688.8737399243,"c":32493410.5448054969,"v":204812.3676436503,"t":1724054400}
{"o":32493410.5448054969,"h":32654136.9796990603,"l":32094571.6016206555,"c":32115363.9650549218,"v":234390.8875496381,"t":1724058000}
{"o":32115363.9650549218,"h":32268052.350685358,"l":31974052.3181314804,"c":32160067.8284819014,"v":297855.0983937904,"t":1724061600}
{"o":32160067.8284819014,"h":32455334.6805868521,"l":32064551.3188869096,"c":32426809.6112125441,"v":233054.6195376532,"t":1724065200}
{"o":32426809.6112125441,"h":32643949.218377579,"l":32340382.451067768,"c":32617048.9438648783,"v":262523.2546584248,"t":1724068800}
{"o":32617048.9438648783,"h":32952459.6021079198,"l":32437022.9152143449,"c":32526630.375203602,"v":398065.1187036546,"t":1724072400}
{"o":32526630.375203602,"h":32874150.9046692848,"l":32276637.4953551516,"c":32846772.0099870041,"v":359772.4853786549,"t":1724076000}
{"o":32846772.0099870041,"h":32916548.8086951859,"l":32731873.5019259788,"c":32779993.8901779391,"v":306319.8516242394,"t":1724079600}
{"o":32779993.8901779391,"h":32881600.9894553721,"l":32581183.4862475619,"c":32837342.0329657756,"v":330370.487589531,"t":1724083200}
{"o":32837342.0329657756,"h":33296823.3596447036,"l":32613562.0485373102,"c":32735543.3978887312,"v":497924.0399353461,"t":1724086800}
{"o":32735543.3978887312,"h":32943085.6971102655,"l":32540436.6183292568,"c":32705261.1230487712,"v":324560.5002525045,"t":1724090400}
{"o":32705261.1230487712,"h":32723497.1174898595,"l":32483743.776070118,"c":32564466.6589635015,"v":258545.2436079178,"t":1724094000}
{"o":32564466.6589635015,"h":32853386.8276472315,"l":32514530.8578337803,"c":32663458.9789242521,"v":336069.9393565464,"t":1724097600}
{"o":32663458.9789242521,"h":32817635.0462741032,"l":32610444.0669138432,"c":32708510.0436190814,"v":201115.4902659701,"t":1724101200}
{"o":32708510.0436190814,"h":32897983.3540865853,"l":32531693.7044642344,"c":32720507.0290635079,"v":234801.7132147256,"t":1724104800}
{"o":32720507.0290635079,"h":32928416.621558141,"l":32564880.8500484563,"c":32870439.2821457572,"v":276621.2466361855,"t":1724108400}
{"o":32870439.2821457572,"h":33477786.825448256,"l":32677974.2039496973,"c":33381775.0040623471,"v":443428.5684465326,"t":1724112000}
{"o":33381775.0040623471,"h":33686290.2737367377,"l":33089272.0366953835,"c":33216713.506925568,"v":357291.0157344793,"t":1724115600}
{"o":33216713.506925568,"h":33246801.6123300977,"l":33013612.0535292849,"c":33123732.5091234483,"v":259871.7654636345,"t":1724119200}
{"o":33123732.5091234483,"h":33219368.6624043435,"l":33069315.6280003302,"c":33175529.5199543871,"v":252175.7742753648,"t":1724122800}
{"o":33175529.5199543871,"h":33604136.0906988159,"l":33133334.645614814,"c":33505479.6735743284,"v":256783.4952178384,"t":1724126400}
{"o":33505479.6735743284,"h":33904676.9843996167,"l":33478651.5601042323,"c":33627642.6858771741,"v":385822.0687220622,"t":1724130000}
{"o":33627642.6858771741,"h":33663541.6147674695,"l":33438101.1807727702,"c":33508909.4741619974,"v":206304.6299531233,"t":1724133600}
{"o":33508909.4741619974,"h":33612876.7828322202,"l":33475472.763100192,"c":33585805.2716542855,"v":211015.2965604429,"t":1724137200}
{"o":33585805.2716542855,"h":33653496.9647738412,"l":33262913.8758729249,"c":33310477.7612897456,"v":223634.6813666025,"t":1724140800}
{"o":33310477.7612897456,"h":33472642.6870786734,"l":33287557.5420724563,"c":33385206.3329058513,"v":165714.8271289272,"t":1724144400}
{"o":33385206.3329058513,"h":33412423.2035148069,"l":33283629.4920852855,"c":33302155.1951541491,"v":181124.5888775841,"t":1724148000}
{"o":33302155.1951541491,"h":33354696.4355400018,"l":33079006.3229788356,"c":33125035.4393093884,"v":247420.3052099394,"t":1724151600}
{"o":33125035.4393093884,"h":33302102.075440757,"l":33102331.9439485148,"c":33257456.6658150256,"v":220462.7735257144,"t":1724155200}
{"o":33257456.6658150256,"h":33358193.9775447994,"l":33042000.2186688147,"c":33273883.9317313731,"v":291935.2028710779,"t":1724158800}
{"o":33273883.9317313731,"h":33301654.229756657,"l":32454979.4228009656,"c":32467485.6705737673,"v":493390.8925113332,"t":1724162400}
{"o":32467485.6705737673,"h":32531304.8818941377,"l":32122964.9807610214,"c":32351853.8179990165,"v":479984.5919516024,"t":1724166000}
{"o":32351853.8179990165,"h":32545442.7746713012,"l":32266391.3053726219,"c":32477769.7779550962,"v":313715.3330888768,"t":1724169600}
{"o":32477769.7779550962,"h":32686110.3652538434,"l":32446758.8841915876,"c":32652134.687508814,"v":243592.5489455799,"t":1724173200}
{"o":32652134.687508814,"h":32802836.0049854778,"l":32556135.0696679093,"c":32678010.9666708112,"v":266296.9970637382,"t":1724176800}
{"o":32678010.9666708112,"h":32865236.0803752951,"l":32631655.9264500961,"c":32789706.8494990841,"v":197947.3252939531,"t":1724180400}
{"o":32789706.8494990841,"h":32916734.9255946316,"l":32679737.2949113511,"c":32680186.7156710178,"v":205603.3516433509,"t":1724184000}
{"o":32680186.7156710178,"h":32695595.5099651478,"l":32462527.7978710718,"c":32596736.5890757069,"v":188666.7020045144,"t":1724187600}
{"o":32596736.5890757069,"h":32702183.0976347439,"l":32542159.0340209119,"c":32622914.8384829238,"v":170740.003564021,"t":1724191200}
{"o":32622914.8384829238,"h":32650327.8895477876,"l":32390259.396508839,"c":32400578.4900895953,"v":155574.2543412579,"t":1724194800}
{"o":32400578.4900895953,"h":32559880.8644590564,"l":32288465.2689936496,"c":32301398.3959393166,"v":189357.3314637896,"t":1724198400}
{"o":32301398.3959393166,"h":32499672.8823498525,"l":32245369.9631382823,"c":32464104.5634335503,"v":231689.2859081534,"t":1724202000}
{"o":32464104.5634335503,"h":32590360.19481875,"l":32410868.2420889884,"c":32536452.8856373467,"v":136119.4597298515,"t":1724205600}
{"o":32536452.8856373467,"h":32553402.4344298542,"l":32340562.3530963175,"c":32468346.0685055703,"v":117454.7725199071,"t":1724209200}
{"o":32468346.0685055703,"h":32533910.1644830108,"l":32395752.6356192417,"c":32511521.1645458825,"v":118311.737242887,"t":1724212800}
{"o":32511521.1645458825,"h":32665217.987691965,"l":32463868.9647981524,"c":32633433.7029704563,"v":118761.3903801278,"t":1724216400}
{"o":32633433.7029704563,"h":32707979.8019229621,"l":32612569.2364338487,"c":32659022.5025804415,"v":148013.4396603325,"t":1724220000}
{"o":32659022.5025804415,"h":32764917.9021751471,"l":32491422.4572234601,"c":32617193.3578065895,"v":163881.9271417019,"t":1724223600}
{"o":32617193.3578065895,"h":32691984.9902563952,"l":32320917.8333818205,"c":32378961.547914803,"v":174339.5039488855,"t":1724227200}
{"o":32378961.547914803,"h":32404032.8140466549,"l":32096548.1696407907,"c":32228296.6149198636,"v":155049.7921752891,"t":1724230800}
{"o":32228296.6149198636,"h":32405901.971540872,"l":32171954.4203418456,"c":32367004.3387506157,"v":145394.8182038531,"t":1724234400}
{"o":32367004.3387506157,"h":32401151.6088813245,"l":32171953.9420779645,"c":32188309.3453568146,"v":147905.2918807068,"t":1724238000}
{"o":32188309.3453568146,"h":32298287.8265804872,"l":32007431.0689408146,"c":32175721.1800664589,"v":156916.0781266927,"t":1724241600}
{"o":32175721.1800664589,"h":32239774.0190610662,"l":31592711.5677300505,"c":32172910.8725888357,"v":344023.5420015124,"t":1724245200}
{"o":32172910.8725888357,"h":32450504.7452313788,"l":31705256.0709155872,"c":31860334.3114733361,"v":597276.8466477736,"t":1724248800}
{"o":31860334.3114733361,"h":32070067.3431826457,"l":31701559.3173539415,"c":31961802.2986378483,"v":378797.2163536851,"t":1724252400}
{"o":31961802.2986378483,"h":32188106.9346384965,"l":31815488.8578616567,"c":32175940.8685222678,"v":248123.0238503182,"t":1724256000}
{"o":32175940.8685222678,"h":32361875.0757261775,"l":32104368.995528046,"c":32219770.9513814524,"v":241934.2321690525,"t":1724259600}
{"o":32219770.9513814524,"h":32588431.6296902224,"l":32169113.0995085165,"c":32509550.6217878498,"v":331160.0874813377,"t":1724263200}
{"o":32509550.6217878498,"h":32731041.8436922356,"l":32384259.3599064089,"c":32678575.9495319948,"v":302994.2563656674,"t":1724266800}
{"o":32678575.9495319948,"h":32888211.5264373794,"l":32480738.1866870821,"c":32588018.8661633544,"v":335475.564271929,"t":1724270400}
{"o":32588018.8661633544,"h":32786505.2782679982,"l":32494487.3723318763,"c":32716717.691960033,"v":283546.6535597511,"t":1724274000}
{"o":32716717.691960033,"h":32770378.2172461264,"l":32550142.6368213706,"c":32557593.086771585,"v":218776.7531043811,"t":1724277600}
{"o":32557593.086771585,"h":32671574.2826258205,"l":32370939.6044109613,"c":32526535.7473730072,"v":214916.7575623551,"t":1724281200}
{"o":32526535.7473730072,"h":32628904.1785047501,"l":32446825.9299102388,"c":32454566.3585710265,"v":232744.3745476091,"t":1724284800}
{"o":32454566.3585710265,"h":32624534.7488090768,"l":32434136.869971469,"c":32580234.7499475405,"v":224838.6880511141,"t":1724288400}
{"o":32580234.7499475405,"h":32600342.3226045296,"l":32050643.0094651952,"c":32234818.3550655358,"v":238364.6826657567,"t":1724292000}
{"o":32234818.3550655358,"h":32322413.7114985473,"l":32148831.6419072673,"c":32293118.3700658567,"v":164112.7703244295,"t":1724295600}
{"o":32293118.3700658567,"h":32409445.7823145352,"l":32214123.7438026816,"c":32384683.1701101884,"v":143559.021355348,"t":1724299200}
{"o":32384683.1701101884,"h":32421477.4113892131,"l":32320114.257207945,"c":32394691.4206306674,"v":124576.9023420644,"t":1724302800}
{"o":32394691.4206306674,"h":32527527.5084563009,"l":32369524.27066781,"c":32514545.6815389767,"v":135747.2906365074,"t":1724306400}
{"o":32514545.6815389767,"h":32718525.7397854887,"l":32440628.0835471414,"c":32645064.9695644975,"v":159690.8156530841,"t":1724310000}
{"o":32645064.9695644975,"h":32714171.5348395556,"l":32570313.8552309051,"c":32615372.3973870203,"v":158957.9071141001,"t":1724313600}
{"o":32615372.3973870203,"h":32625246.8460134827,"l":32494955.1074318402,"c":32563636.897557985,"v":153948.2956110118,"t":1724317200}
{"o":32563636.897557985,"h":32871285.3116046377,"l":32516710.7584406063,"c":32820289.6325767152,"v":206774.1929789308,"t":1724320800}
{"o":32820289.6325767152,"h":32977217.6309368387,"l":32702807.730003193,"c":32925936.4863171056,"v":263203.0939153363,"t":1724324400}
{"o":32925936.4863171056,"h":33015184.454498224,"l":32573322.4349438734,"c":32628246.3490364775,"v":434027.7246425626,"t":1724328000}
{"o":32628246.3490364775,"h":32767919.0791110843,"l":32439671.5379960723,"c":32591750.0037322342,"v":330043.8496399734,"t":1724331600}
{"o":32591750.0037322342,"h":32614886.6790005974,"l":32385996.3080157675,"c":32530332.4798351452,"v":302227.3156843891,"t":1724335200}
{"o":32530332.4798351452,"h":32697747.5842412412,"l":32356698.5261274688,"c":32489905.1718942672,"v":258264.1571933144,"t":1724338800}
{"o":32489905.1718942672,"h":32645268.1758792177,"l":32467019.0673686787,"c":32523977.7747630402,"v":239761.6508366387,"t":1724342400}
{"o":32523977.7747630402,"h":32641631.9484798387,"l":32445794.5874564685,"c":32482349.6297574379,"v":195467.8513083713,"t":1724346000}
{"o":32482349.6297574379,"h":32702027.5609734058,"l":32439116.5320638902,"c":32559537.4272497557,"v":167364.5905417576,"t":1724349600}
{"o":32559537.4272497557,"h":32616288.8094433919,"l":32482488.5399746224,"c":32507533.676720649,"v":186391.5586354339,"t":1724353200}
{"o":32507533.676720649,"h":32697947.7686958648,"l":32492574.9820969515,"c":32662886.0854967609,"v":259885.9897029224,"t":1724356800}
{"o":32662886.0854967609,"h":32743073.7156679817,"l":32579268.3599932715,"c":32652558.8862244599,"v":180792.7576860674,"t":1724360400}
{"o":32652558.8862244599,"h":32674446.0461010449,"l":32586006.2985641733,"c":32621439.4229372144,"v":157633.7336273612,"t":1724364000}
{"o":32621439.4229372144,"h":32672730.599416934,"l":32579357.0800052769,"c":32626108.580203332,"v":165863.5670836927,"t":1724367600}
{"o":32626108.580203332,"h":33124374.4289450608,"l":32612283.0243677348,"c":32888684.697462514,"v":248011.7966125683,"t":1724371200}
{"o":32888684.697462514,"h":32970989.191938702,"l":32776236.1330035217,"c":32965720.1832810976,"v":212945.3380350455,"t":1724374800}
{"o":32965720.1832810976,"h":33188479.1798969023,"l":32925491.8909207769,"c":32978274.0196815133,"v":241773.999204575,"t":1724378400}
{"o":32978274.0196815133,"h":33046058.7987044789,"l":32878806.4372813776,"c":32906429.5947799534,"v":173117.5232674325,"t":1724382000}
{"o":32906429.5947799534,"h":33036468.8969916068,"l":32877941.9737376533,"c":32888678.2147372365,"v":161802.920303718,"t":1724385600}
{"o":32888678.2147372365,"h":33234985.6383883432,"l":32888678.2147372365,"c":33130786.7005226761,"v":183269.8620593172,"t":1724389200}
{"o":33130786.7005226761,"h":33237533.3775848709,"l":33002869.4248956889,"c":33163665.8141954541,"v":171911.8642115536,"t":1724392800}
{"o":33163665.8141954541,"h":33198061.2916700281,"l":33028275.5610116385,"c":33063208.4312774055,"v":159871.1618772426,"t":1724396400}
{"o":33063208.4312774055,"h":33142561.2937299833,"l":33022166.8458579257,"c":33062561.4165914096,"v":133264.9067972453,"t":1724400000}
{"o":33062561.4165914096,"h":33062561.4165914096,"l":32846043.8305995166,"c":32871718.3410982117,"v":203524.7984988358,"t":1724403600}
{"o":32871718.3410982117,"h":32971249.3179575652,"l":32851519.7523888312,"c":32861224.0211721882,"v":133117.7894900051,"t":1724407200}
{"o":32861224.0211721882,"h":32879142.4720782787,"l":32650114.475540299,"c":32669606.5375087112,"v":170956.4365997474,"t":1724410800}
{"o":32669606.5375087112,"h":32923629.8708121181,"l":32669606.5375087112,"c":32891249.0899147838,"v":165994.389988697,"t":1724414400}
{"o":32891249.0899147838,"h":32944238.8905051537,"l":32697978.9182645492,"c":32943253.7355349511,"v":215309.3398134449,"t":1724418000}
{"o":32943253.7355349511,"h":33506178.6355997063,"l":32509220.5971919186,"c":32706151.086753238,"v":832285.7113853169,"t":1724421600}
{"o":32706151.086753238,"h":33036539.237699125,"l":32643812.1282394826,"c":32882654.5586753041,"v":361570.9499575891,"t":1724425200}
{"o":32882654.5586753041,"h":33072149.8968985975,"l":32812357.1869055405,"c":33037724.5355407,"v":260147.8870702085,"t":1724428800}
{"o":33037724.5355407,"h":33834609.7093358189,"l":33033554.025065165,"c":33755194.4305774197,"v":409555.6209097605,"t":1724432400}
{"o":33755194.4305774197,"h":34082860.9413673878,"l":33623498.3880022764,"c":33780349.8958546519,"v":530264.1669588822,"t":1724436000}
{"o":33780349.8958546519,"h":34222221.8995771408,"l":33762662.3746681437,"c":34110573.8410992846,"v":332718.4495624493,"t":1724439600}
{"o":34110573.8410992846,"h":34543738.3028786927,"l":34102395.3290395737,"c":34391646.9547830299,"v":340214.6643005883,"t":1724443200}
{"o":34391646.9547830299,"h":34710628.3590140194,"l":34357019.3857559934,"c":34681132.136726737,"v":336797.6754429402,"t":1724446800}
{"o":34681132.136726737,"h":35095477.9673256874,"l":34526863.0580169186,"c":34615966.909716405,"v":389107.3616553643,"t":1724450400}
{"o":34615966.909716405,"h":35006981.3506289944,"l":34615966.909716405,"c":34929752.0575233176,"v":237449.0292087705,"t":1724454000}
{"o":34929752.0575233176,"h":35148743.3380331099,"l":34713965.3323491514,"c":34899791.0909142792,"v":286482.9477492548,"t":1724457600}
{"o":34899791.0909142792,"h":34937747.9748209268,"l":34626795.0250872523,"c":34935658.4985741079,"v":202745.1779343055,"t":1724461200}
{"o":34935658.4985741079,"h":35230280.2987284958,"l":34610433.4815263674,"c":34946323.6692000479,"v":187358.7276836038,"t":1724464800}
{"o":34946323.6692000479,"h":35011213.8951225653,"l":34869523.1986429989,"c":34926588.4583253264,"v":147006.0190595967,"t":1724468400}
{"o":34926588.4583253264,"h":35116937.8798020259,"l":34899592.212402612,"c":35098252.3959934935,"v":136279.4729168267,"t":1724472000}
{"o":35098252.3959934935,"h":35406982.0227394551,"l":35074059.1677733958,"c":35208765.5813616216,"v":209685.5633205023,"t":1724475600}
{"o":35208765.5813616216,"h":35299084.2905851677,"l":35098308.6893648133,"c":35099171.3739084676,"v":211464.4833220171,"t":1724479200}
{"o":35099171.3739084676,"h":35258585.9972107708,"l":35098918.3495465666,"c":35234386.4322404414,"v":135476.9977639663,"t":1724482800}
{"o":35234386.4322404414,"h":35460413.8498832509,"l":35166035.0132994577,"c":35446899.0602788627,"v":206687.6613049912,"t":1724486400}
{"o":35446899.0602788627,"h":35994499.9623855129,"l":35309215.3804923594,"c":35896968.0706574768,"v":191216.0519669068,"t":1724490000}
{"o":35896968.0706574768,"h":36174369.0636621192,"l":35756313.211608924,"c":35956481.2836785316,"v":276766.7445536252,"t":1724493600}
{"o":35956481.2836785316,"h":36124612.683324039,"l":35832608.5708388016,"c":35855299.2290543914,"v":225011.8525175634,"t":1724497200}
{"o":35855299.2290543914,"h":36072794.4853717312,"l":35772589.7174809575,"c":35843271.6679271162,"v":225035.7696582988,"t":1724500800}
{"o":35843271.6679271162,"h":35991931.3667821437,"l":35811421.9854953066,"c":35991897.7235686406,"v":262750.43320039,"t":1724504400}
{"o":35991897.7235686406,"h":36165348.4480813593,"l":35843041.6917704493,"c":36165348.4480813593,"v":260025.4955765832,"t":1724508000}
{"o":36165348.4480813593,"h":36425582.1738678813,"l":36044061.0972896889,"c":36325264.9184729829,"v":289273.9393927061,"t":1724511600}
{"o":36325264.9184729829,"h":36948088.8819220662,"l":36296746.3499187455,"c":36723053.0746053085,"v":449424.6456691211,"t":1724515200}
{"o":36723053.0746053085,"h":36979954.430385679,"l":36565680.1626890153,"c":36651157.2298934683,"v":389410.9750486761,"t":1724518800}
{"o":36651157.2298934683,"h":36928504.433751516,"l":36496349.0852260292,"c":36779551.5836047381,"v":328084.0185450536,"t":1724522400}
{"o":36779551.5836047381,"h":36905534.304357864,"l":36538064.9871830121,"c":36583547.7162465975,"v":233556.846982308,"t":1724526000}
{"o":36583547.7162465975,"h":36714748.3810869455,"l":36501195.7044267431,"c":36559506.9457215294,"v":204983.2077986193,"t":1724529600}
{"o":36559506.9457215294,"h":36561440.8924602643,"l":35465707.6670759842,"c":35882047.4994969442,"v":379872.0351000389,"t":1724533200}
{"o":35882047.4994969442,"h":36318728.3393682316,"l":35871041.4851447567,"c":36234196.1213372126,"v":300277.84095069,"t":1724536800}
{"o":36234196.1213372126,"h":36645214.9201787189,"l":36200169.0312228948,"c":36599483.8640774712,"v":198555.459207336,"t":1724540400}
{"o":36599483.8640774712,"h":36610335.1897095442,"l":36141858.1173141077,"c":36196559.3111326247,"v":272747.9894445796,"t":1724544000}
{"o":36196559.3111326247,"h":36431906.0743088052,"l":35863279.1433993727,"c":36043048.676697664,"v":277541.5586856405,"t":1724547600}
{"o":36043048.676697664,"h":36240420.7707154527,"l":36026581.0753147081,"c":36177397.3598691896,"v":159355.0518815079,"t":1724551200}
{"o":36177397.3598691896,"h":36204351.2227060497,"l":35854903.6949136779,"c":36060302.6152298301,"v":206323.3971903379,"t":1724554800}
{"o":36060302.6152298301,"h":36180858.5907610804,"l":35871751.5246550441,"c":36180858.5907610804,"v":184479.7554025652,"t":1724558400}
{"o":36180858.5907610804,"h":36234461.3760927618,"l":36047638.7244672179,"c":36073825.5736331269,"v":221226.8148078171,"t":1724562000}
{"o":36073825.5736331269,"h":36105378.8917111829,"l":35890197.268261537,"c":35941080.9443079531,"v":186061.2982364015,"t":1724565600}
{"o":35941080.9443079531,"h":35941080.9443079531,"l":35375519.6589506939,"c":35568697.7054702491,"v":283050.7626616496,"t":1724569200}
{"o":35568697.7054702491,"h":35832766.7946888953,"l":35488481.2663578093,"c":35816199.5696062744,"v":201539.5037717863,"t":1724572800}
{"o":35816199.5696062744,"h":35978023.1441162378,"l":35696695.535624139,"c":35874532.4720723405,"v":181668.6142940074,"t":1724576400}
{"o":35874532.4720723405,"h":35889109.4234304801,"l":35614415.9516678378,"c":35720286.5489151031,"v":151550.9827538332,"t":1724580000}
{"o":35720286.5489151031,"h":35975890.5717205182,"l":35703543.4623679593,"c":35829808.9748805836,"v":177517.8047883713,"t":1724583600}
{"o":35829808.9748805836,"h":35966434.3698665425,"l":35757081.5711067915,"c":35966434.3698665425,"v":137431.5489684368,"t":1724587200}
{"o":35966434.3698665425,"h":36238456.9624197781,"l":35939383.4113392383,"c":36110372.6060525849,"v":256337.9364382503,"t":1724590800}
{"o":36110372.6060525849,"h":36411664.6205517426,"l":36108202.7931101546,"c":36245717.6667072028,"v":222240.40495925,"t":1724594400}
{"o":36245717.6667072028,"h":36441058.3759847358,"l":36146460.938422747,"c":36305201.9665073007,"v":239505.2323792957,"t":1724598000}
{"o":36305201.9665073007,"h":36531041.3589121699,"l":36115592.1193685532,"c":36236782.9281778187,"v":236283.7381222571,"t":1724601600}
{"o":36236782.9281778187,"h":36410568.6898709685,"l":36172831.087839134,"c":36334164.9745473638,"v":190083.2721618972,"t":1724605200}
{"o":36334164.9745473638,"h":36451139.2384482548,"l":36211805.4927036092,"c":36350707.5627683625,"v":194850.681903975,"t":1724608800}
{"o":36350707.5627683625,"h":36410558.831529744,"l":36170333.1337783858,"c":36262675.9903684258,"v":181689.3078950295,"t":1724612400}
{"o":36262675.9903684258,"h":36353927.0887371153,"l":36137317.3198012933,"c":36216795.9420953095,"v":193588.1093863701,"t":1724616000}
{"o":36216795.9420953095,"h":36806025.5708406121,"l":36187604.2582860366,"c":36750586.5659368858,"v":323277.1853944354,"t":1724619600}
{"o":36750586.5659368858,"h":36912014.2875822484,"l":36482605.420819737,"c":36596472.0859126896,"v":244205.4452364027,"t":1724623200}
{"o":36596472.0859126896,"h":36745385.0304530933,"l":36109831.6392290592,"c":36210603.4090994298,"v":290760.5291870171,"t":1724626800}
{"o":36210603.4090994298,"h":36431937.1899437085,"l":36065466.0661729947,"c":36241476.0644611418,"v":277910.3594573613,"t":1724630400}
{"o":36241476.0644611418,"h":36279126.4712907597,"l":35981483.4943605289,"c":36012402.9177051336,"v":203178.1120492292,"t":1724634000}
{"o":36012402.9177051336,"h":36133563.5719318241,"l":35874116.9534543678,"c":36129429.2408846468,"v":204331.6943286314,"t":1724637600}
{"o":36129429.2408846468,"h":36490418.2773348317,"l":36069540.3584414646,"c":36482949.8325142637,"v":167032.4342566646,"t":1724641200}
{"o":37717651.7760619596,"h":38050251.3664758429,"l":37696011.411250934,"c":37717651.7760619596,"v":776450.9108888266,"t":1717444800}
{"o":37717651.7760619596,"h":37816225.4989587069,"l":37573274.3208231106,"c":37670657.1198417246,"v":655967.7620763008,"t":1717448400}
{"o":37670657.1198417246,"h":37704897.30138807,"l":37551195.3735736459,"c":37659147.7546996325,"v":393831.2992177492,"t":1717452000}
{"o":37659147.7546996325,"h":37704716.7014781758,"l":37449080.9743762165,"c":37569904.6076329127,"v":368126.3172160829,"t":1717455600}
{"o":37569904.6076329127,"h":37733835.1019617021,"l":37439029.4859183133,"c":37672616.780417785,"v":412992.7237825663,"t":1717459200}
{"o":37672616.780417785,"h":37971758.4917125627,"l":37555366.9920859262,"c":37921024.5835963339,"v":407083.6049819706,"t":1717462800}
{"o":37921024.5835963339,"h":37921024.5835963339,"l":37736072.0539676175,"c":37832308.1922096163,"v":329051.8776932337,"t":1717466400}
{"o":37832308.1922096163,"h":37933519.7571881935,"l":37772493.451525487,"c":37896194.15982344,"v":322251.9487924653,"t":1717470000}
{"o":37896194.15982344,"h":38036872.9999618009,"l":37780246.9888600931,"c":37835826.6298397481,"v":335827.1621892271,"t":1717473600}
{"o":37835826.6298397481,"h":37903152.451532267,"l":37625085.5448905081,"c":37625085.5448905081,"v":305429.3730391289,"t":1717477200}
{"o":37625085.5448905081,"h":37788421.5674876869,"l":37540460.554315865,"c":37712707.8425485343,"v":412415.9077649051,"t":1717480800}
{"o":37712707.8425485343,"h":37775060.3068969026,"l":37602521.0493187606,"c":37602521.0493187606,"v":296699.784892425,"t":1717484400}
{"o":37602521.0493187606,"h":37753829.5464246646,"l":37542804.3146367893,"c":37551911.3778587282,"v":319671.6446532176,"t":1717488000}
{"o":37551911.3778587282,"h":37627932.9138196185,"l":37302069.1752970591,"c":37481949.2924711481,"v":315754.3057381992,"t":1717491600}
{"o":37481949.2924711481,"h":37707594.8817337304,"l":37434186.842450656,"c":37670258.572187461,"v":304425.8995842778,"t":1717495200}
{"o":37670258.572187461,"h":37744569.1296229959,"l":37591742.150830403,"c":37682769.887130104,"v":321558.8145237464,"t":1717498800}
{"o":37682769.887130104,"h":37827904.0808542147,"l":37622717.6815498024,"c":37736641.2552049011,"v":389315.4819305814,"t":1717502400}
{"o":37736641.2552049011,"h":37924050.202256918,"l":37644310.4463413358,"c":37841623.3518988863,"v":543724.3909211396,"t":1717506000}
{"o":37841623.3518988863,"h":38072403.9353962988,"l":37724680.8208463266,"c":37794181.1393135339,"v":542797.3893916581,"t":1717509600}
{"o":37794181.1393135339,"h":38226602.3901021257,"l":37713539.9641403556,"c":38226602.3901021257,"v":497862.5707778016,"t":1717513200}
{"o":38226602.3901021257,"h":38701598.0985221416,"l":38209748.9843074456,"c":38573172.9489690959,"v":672114.7964645284,"t":1717516800}
{"o":38573172.9489690959,"h":38602265.7924199104,"l":38317970.8490006402,"c":38536031.4555916935,"v":464543.9774078411,"t":1717520400}
{"o":38536031.4555916935,"h":38798661.4541630968,"l":38505225.8023750186,"c":38693829.4233790338,"v":429718.9147484193,"t":1717524000}
{"o":38693829.4233790338,"h":38693829.4233790338,"l":38346432.8882017508,"c":38599361.5707410946,"v":487657.8296211933,"t":1717527600}
{"o":38599361.5707410946,"h":38689371.1336919218,"l":38324154.7023912221,"c":38586171.2800716385,"v":446879.7479914675,"t":1717531200}
{"o":38586171.2800716385,"h":38719755.4201095253,"l":38497588.03905119,"c":38625248.9885924384,"v":387577.8563192702,"t":1717534800}
{"o":38625248.9885924384,"h":38940503.005521059,"l":38625248.9885924384,"c":38925466.6188311949,"v":623095.3019424938,"t":1717538400}
{"o":38925466.6188311949,"h":39144238.2330782861,"l":38851603.5403813049,"c":39105411.6888819709,"v":403762.4835086641,"t":1717542000}
{"o":39105411.6888819709,"h":39285685.3955413178,"l":38981866.2213671431,"c":39185706.4736058041,"v":408318.0367730467,"t":1717545600}
{"o":39185706.4736058041,"h":39511528.3585780635,"l":39065905.0764869452,"c":39410004.249766089,"v":382637.6471977585,"t":1717549200}
{"o":39410004.249766089,"h":39816682.0208090767,"l":39347943.5387820527,"c":39500418.4410409629,"v":514170.0704770718,"t":1717552800}
{"o":39500418.4410409629,"h":39587642.0839650705,"l":39304803.2906549573,"c":39389558.6776728481,"v":359043.0779247435,"t":1717556400}
{"o":39389558.6776728481,"h":39495153.3466966152,"l":39241911.3429578021,"c":39426306.6593194008,"v":362508.3684422229,"t":1717560000}
{"o":39426306.6593194008,"h":39569617.3058291897,"l":39272551.8465259299,"c":39518380.122845374,"v":383382.5066569566,"t":1717563600}
{"o":39518380.122845374,"h":39675729.1232028976,"l":39491662.0042190775,"c":39625807.3116206378,"v":374958.9241106789,"t":1717567200}
{"o":39625807.3116206378,"h":39690666.1072470322,"l":39478289.4562873319,"c":39499531.8161325678,"v":453086.8040392975,"t":1717570800}
{"o":39499531.8161325678,"h":39554772.669694759,"l":39301504.0550697297,"c":39415104.051512301,"v":493128.1561823084,"t":1717574400}
{"o":39415104.051512301,"h":39642797.6330458373,"l":39347728.0662889928,"c":39497344.3308419883,"v":484822.2527316358,"t":1717578000}
{"o":39497344.3308419883,"h":39577235.0513997823,"l":39290809.8371930122,"c":39290809.8371930122,"v":459150.9135867233,"t":1717581600}
{"o":39290809.8371930122,"h":39400589.4235317782,"l":39200332.2007743716,"c":39382818.6090368405,"v":436444.912978971,"t":1717585200}
{"o":39382818.6090368405,"h":39537857.3915639818,"l":39183488.0727621764,"c":39386167.9001669362,"v":553367.8559489831,"t":1717588800}
{"o":39386167.9001669362,"h":39612965.506289117,"l":39216004.4075489268,"c":39272961.1784224212,"v":727688.2266746816,"t":1717592400}
{"o":39272961.1784224212,"h":39440032.1819494441,"l":39019599.6678772271,"c":39349979.8967793733,"v":647334.2029094035,"t":1717596000}
{"o":39349979.8967793733,"h":39887857.7241214216,"l":39327551.5817174688,"c":39799441.4512994736,"v":584454.6221607925,"t":1717599600}
{"o":39799441.4512994736,"h":39993109.2400769144,"l":39581122.2236134708,"c":39634262.9131035581,"v":585720.7444555575,"t":1717603200}
{"o":39634262.9131035581,"h":39947846.8741069436,"l":39598879.4599328116,"c":39781131.5458452702,"v":504327.7192944777,"t":1717606800}
{"o":39781131.5458452702,"h":39885014.2187742591,"l":39321796.953571409,"c":39449340.0113760084,"v":542050.4753732855,"t":1717610400}
{"o":39449340.0113760084,"h":39515987.8113901019,"l":39286542.1834565103,"c":39399292.8720021695,"v":463841.1363367934,"t":1717614000}
{"o":39399292.8720021695,"h":39535278.9493578225,"l":39351786.6971326619,"c":39510255.8959165812,"v":425058.5773307055,"t":1717617600}
{"o":39510255.8959165812,"h":39527616.7025130615,"l":39371439.5416203812,"c":39437180.8763230592,"v":398608.2572230533,"t":1717621200}
{"o":39437180.8763230592,"h":39591879.8683487847,"l":39393164.4720427468,"c":39451189.9910200909,"v":413625.2679632615,"t":1717624800}
{"o":39451189.9910200909,"h":39560641.6380899474,"l":39403949.0198372975,"c":39523884.8466934115,"v":423860.7376391983,"t":1717628400}
{"o":39523884.8466934115,"h":39605555.3414657786,"l":39435273.1604511887,"c":39562507.6536313295,"v":388994.4550637208,"t":1717632000}
{"o":39562507.6536313295,"h":39683328.4746199325,"l":39447910.2677348182,"c":39541523.7720596418,"v":385235.0102790852,"t":1717635600}
{"o":39541523.7720596418,"h":39727289.501480177,"l":39522455.2135005072,"c":39712151.5631568804,"v":371333.9984438688,"t":1717639200}
{"o":39712151.5631568804,"h":39712151.5631568804,"l":39547540.7610247359,"c":39599509.9418090135,"v":350171.9309123076,"t":1717642800}
{"o":39599509.9418090135,"h":39723861.3217027858,"l":39306027.9411546886,"c":39573318.6343648955,"v":426115.2406619705,"t":1717646400}
{"o":39573318.6343648955,"h":39573318.6343648955,"l":39232613.6851029247,"c":39244558.634110637,"v":350172.5275404846,"t":1717650000}
{"o":39244558.634110637,"h":39306541.0944242999,"l":39071457.897433117,"c":39165561.7702217922,"v":357840.5377611025,"t":1717653600}
{"o":39165561.7702217922,"h":39343581.4803696796,"l":39062717.7236224487,"c":39312727.1166886315,"v":450107.4333949531,"t":1717657200}
{"o":39312727.1166886315,"h":39416493.4701445773,"l":39185111.8073740453,"c":39388919.6286279187,"v":507056.5356952446,"t":1717660800}
{"o":39388919.6286279187,"h":39598206.9766226932,"l":39301515.6631925628,"c":39370140.7075213194,"v":483209.7187342914,"t":1717664400}
{"o":39370140.7075213194,"h":39372177.2380758077,"l":39187050.2603752762,"c":39335414.6157651693,"v":508651.6409146105,"t":1717668000}
{"o":39335414.6157651693,"h":39413832.9840061739,"l":39277328.801434435,"c":39413832.9840061739,"v":477207.2118830972,"t":1717671600}
{"o":39413832.9840061739,"h":39505249.513837792,"l":39284724.5303491876,"c":39374447.8234294653,"v":515203.3596022959,"t":1717675200}
{"o":39374447.8234294653,"h":39474443.500298135,"l":39261316.6484629959,"c":39305526.1192823425,"v":494985.4655217276,"t":1717678800}
{"o":39305526.1192823425,"h":39449175.293765977,"l":39222465.5002316833,"c":39447042.0780991688,"v":715567.7544500898,"t":1717682400}
{"o":39447042.0780991688,"h":39555433.0943002626,"l":39363748.6885245889,"c":39381233.9024475068,"v":882959.8692451984,"t":1717686000}
{"o":39381233.9024475068,"h":39410988.4152616709,"l":39024638.3834709972,"c":39080841.8329786658,"v":720691.8301018709,"t":1717689600}
{"o":39080841.8329786658,"h":39255122.8541599736,"l":38915617.0398380905,"c":39127785.2683901936,"v":863381.4018612336,"t":1717693200}
{"o":39127785.2683901936,"h":39173445.6772196591,"l":38860165.0748644993,"c":38952506.9690494761,"v":782682.905654265,"t":1717696800}
{"o":38952506.9690494761,"h":38954010.7224702239,"l":38323149.9368980378,"c":38497688.2639496997,"v":908723.3786496635,"t":1717700400}
{"o":38497688.2639496997,"h":38896027.1041754186,"l":38159930.1129109636,"c":38801270.5078301579,"v":810113.0762238838,"t":1717704000}
{"o":38801270.5078301579,"h":38890896.1949819252,"l":38660074.0867860615,"c":38735002.7753352374,"v":648996.7695470965,"t":1717707600}
{"o":38735002.7753352374,"h":38873601.4259292632,"l":38671844.0246642604,"c":38835409.1895066723,"v":613220.6406731132,"t":1717711200}
{"o":38835409.1895066723,"h":38889618.9864616618,"l":38569230.5620693713,"c":38735456.7974198833,"v":682073.1132955892,"t":1717714800}
{"o":38735456.7974198833,"h":38836917.5437178239,"l":38658041.4667107686,"c":38732713.8640502915,"v":619601.2478449101,"t":1717718400}
{"o":38732713.8640502915,"h":38781555.9117407352,"l":38563357.795387052,"c":38723313.8735726029,"v":557097.8905051034,"t":1717722000}
{"o":38723313.8735726029,"h":38824716.9936064482,"l":38477082.9323862046,"c":38673674.2342443317,"v":584501.0988805,"t":1717725600}
{"o":38673674.2342443317,"h":38837718.2192565054,"l":38635034.173291862,"c":38837718.2192565054,"v":495790.6282421274,"t":1717729200}
{"o":38837718.2192565054,"h":39236209.956198059,"l":38792031.7245956883,"c":39171476.4078008682,"v":491347.1421586412,"t":1717732800}
{"o":39171476.4078008682,"h":39294487.2045852765,"l":39096857.8639667034,"c":39193433.2107069194,"v":466979.5402685073,"t":1717736400}
{"o":39193433.2107069194,"h":39271085.2672526091,"l":39108500.728603676,"c":39228081.4042244479,"v":453778.0765635045,"t":1717740000}
{"o":39228081.4042244479,"h":39288473.4135616794,"l":39149368.3238838613,"c":39170803.7276574001,"v":539957.1533141222,"t":1717743600}
{"o":39170803.7276574001,"h":39255615.0342235491,"l":39110792.889370434,"c":39175124.7639317065,"v":456103.0491623228,"t":1717747200}
{"o":39175124.7639317065,"h":39200721.834298484,"l":39016848.4898121133,"c":39084720.1372332424,"v":461139.3254994578,"t":1717750800}
{"o":39084720.1372332424,"h":39146061.9428743497,"l":38900034.3943858892,"c":39021867.0902317017,"v":474504.9352047364,"t":1717754400}
{"o":39021867.0902317017,"h":39218040.5410220549,"l":38932719.5695565566,"c":39177414.9102998525,"v":549752.3954434464,"t":1717758000}
{"o":39177414.9102998525,"h":39338477.3549997956,"l":38527693.7562567815,"c":38949574.6987772509,"v":958575.7697164669,"t":1717761600}
{"o":38949574.6987772509,"h":39113543.3814232051,"l":38817166.4942298234,"c":39024222.926467523,"v":797498.0381722942,"t":1717765200}
{"o":39024222.926467523,"h":39102413.543456398,"l":38755081.5244499445,"c":39034829.0856084675,"v":977039.3579953065,"t":1717768800}
{"o":39034829.0856084675,"h":39034829.0856084675,"l":38552127.6830165982,"c":38718073.9222247973,"v":992863.041580471,"t":1717772400}
{"o":38718073.9222247973,"h":38786254.185746707,"l":38363196.2489786446,"c":38407327.0492073745,"v":1019728.0527218364,"t":1717776000}
{"o":38407327.0492073745,"h":38417095.9985423237,"l":37627887.0702181607,"c":37691199.3050790355,"v":1259423.4526176199,"t":1717779600}
{"o":37691199.3050790355,"h":37691199.3050790355,"l":34997774.5303191543,"c":36656132.6870296523,"v":2619062.6032583574,"t":1717783200}
{"o":36656132.6870296523,"h":38084643.8317959979,"l":36467162.7285269201,"c":36890565.7372792661,"v":1098079.3194473435,"t":1717786800}
{"o":36890565.7372792661,"h":37122438.6937185973,"l":36536484.908910878,"c":37044416.8425613269,"v":879157.1478717009,"t":1717790400}
{"o":37044416.8425613269,"h":37133001.3900121823,"l":36940575.2536506727,"c":37004862.9860316217,"v":1030784.7888464294,"t":1717794000}
{"o":37004862.9860316217,"h":37157076.7814134285,"l":36948539.9652808011,"c":37128983.5298073515,"v":1040255.191431368,"t":1717797600}
{"o":37128983.5298073515,"h":37166654.3657269329,"l":36974847.714007102,"c":36985872.2330035269,"v":710002.8093823588,"t":1717801200}
{"o":36985872.2330035269,"h":37003387.9693744183,"l":36852912.926948145,"c":36902617.5467635021,"v":680575.8657603412,"t":1717804800}
{"o":36902617.5467635021,"h":37159786.455524087,"l":36887565.771117568,"c":37129062.4566197693,"v":524530.605723241,"t":1717808400}
{"o":37129062.4566197693,"h":37133557.3306290582,"l":36929216.7911097705,"c":37007642.3994747922,"v":431017.4796874554,"t":1717812000}
{"o":37007642.3994747922,"h":37106703.5967606008,"l":36956350.2778163031,"c":37030888.0596532747,"v":387029.8347671117,"t":1717815600}
{"o":37030888.0596532747,"h":37073730.0936121047,"l":36863015.1484725177,"c":36886815.615550518,"v":425893.9505593058,"t":1717819200}
{"o":36886815.615550518,"h":37056213.1222602576,"l":36768473.2269632742,"c":36968734.7963528335,"v":420133.1426994537,"t":1717822800}
{"o":36968734.7963528335,"h":37050133.1134571359,"l":36901736.1339564174,"c":37011416.098017402,"v":509720.1164097334,"t":1717826400}
{"o":37011416.098017402,"h":37280690.4582704678,"l":37011416.098017402,"c":37245081.8475944698,"v":377403.8190572162,"t":1717830000}
{"o":37245081.8475944698,"h":37250443.7114995122,"l":36989848.0054240078,"c":37018479.8166592941,"v":387425.4275958266,"t":1717833600}
{"o":37018479.8166592941,"h":37038381.7590760142,"l":36897309.2535720766,"c":36962387.9328529984,"v":436720.204434582,"t":1717837200}
{"o":36962387.9328529984,"h":36981568.9951820225,"l":36746124.9302019328,"c":36879633.1704187393,"v":483020.4487588285,"t":1717840800}
{"o":36879633.1704187393,"h":36939498.9029167742,"l":36446420.012412712,"c":36538680.1774177551,"v":566915.6680712041,"t":1717844400}
{"o":36538680.1774177551,"h":36611726.9655226842,"l":35853648.336898759,"c":36403113.7507436275,"v":566000.0255795338,"t":1717848000}
{"o":36403113.7507436275,"h":36529599.5812099949,"l":35809931.7520110384,"c":36529599.5812099949,"v":767079.2127427877,"t":1717851600}
{"o":36529599.5812099949,"h":36712712.9320775196,"l":35839160.6136215404,"c":36675311.7463444322,"v":525090.6404462983,"t":1717855200}
{"o":36675311.7463444322,"h":36739775.1705516949,"l":36401608.6806036606,"c":36470765.7560450584,"v":761176.9866334972,"t":1717858800}
{"o":36470765.7560450584,"h":36549834.4334052727,"l":36183749.6387048364,"c":36371123.1463818029,"v":568292.8704528735,"t":1717862400}
{"o":36371123.1463818029,"h":36514074.8683545291,"l":35867374.2970943153,"c":36504933.3501792327,"v":574218.4537840213,"t":1717866000}
{"o":36504933.3501792327,"h":36682670.0578093082,"l":36405214.3917194754,"c":36429384.9088485092,"v":914986.8713689964,"t":1717869600}
{"o":36429384.9088485092,"h":36535569.1073626652,"l":35855006.2602615282,"c":36392423.3524831906,"v":544253.3569816102,"t":1717873200}
{"o":36392423.3524831906,"h":36442631.6667642072,"l":36122178.5464620516,"c":36264100.7437538579,"v":431407.2296628078,"t":1717876800}
{"o":36264100.7437538579,"h":36292595.028353259,"l":36133508.8301992342,"c":36171080.3178874105,"v":393142.6380918688,"t":1717880400}
{"o":36171080.3178874105,"h":36198138.3910790086,"l":35824368.0987593457,"c":36090293.5267209634,"v":416364.6887044882,"t":1717884000}
{"o":36090293.5267209634,"h":36121353.3162806034,"l":35594362.9353918508,"c":35945116.5341378152,"v":425831.474131599,"t":1717887600}
{"o":35945116.5341378152,"h":36101148.5222263336,"l":35911750.0266703963,"c":36018038.2462829873,"v":416780.2392534644,"t":1717891200}
{"o":36018038.2462829873,"h":36158431.1977683604,"l":35976565.545761928,"c":36126648.671061337,"v":378982.3652655115,"t":1717894800}
{"o":36126648.671061337,"h":36127264.1637177914,"l":35235289.3200940713,"c":35795364.8660422713,"v":456553.7943490006,"t":1717898400}
{"o":35795364.8660422713,"h":35989314.2765462101,"l":35614715.4930062294,"c":35933015.6650858372,"v":379743.6955845376,"t":1717902000}
{"o":35933015.6650858372,"h":36122319.4610303491,"l":35914769.5722501874,"c":35994042.1437264532,"v":302244.0055961016,"t":1717905600}
{"o":35994042.1437264532,"h":36247530.755634509,"l":35490302.3458416313,"c":36174278.6855378449,"v":398889.8599814618,"t":1717909200}
{"o":36174278.6855378449,"h":36308656.4538641647,"l":36149040.1157151908,"c":36270172.5024068058,"v":353257.4738673209,"t":1717912800}
{"o":36270172.5024068058,"h":36378221.7011882067,"l":36186477.1133223921,"c":36213098.1748444289,"v":312553.116296959,"t":1717916400}
{"o":36213098.1748444289,"h":36359563.6974639222,"l":36121548.9244126156,"c":36329101.3439364657,"v":264901.5143134447,"t":1717920000}
{"o":36329101.3439364657,"h":36391144.2102122679,"l":36255552.8596410379,"c":36323732.3440892175,"v":281038.323088158,"t":1717923600}
{"o":36323732.3440892175,"h":36324645.0358376876,"l":35916612.5595750809,"c":36212312.6108269691,"v":317756.6452042312,"t":1717927200}
{"o":36212312.6108269691,"h":36355321.1476053819,"l":35835075.1498967782,"c":36321813.8565097079,"v":315400.2286329214,"t":1717930800}
{"o":36321813.8565097079,"h":36793463.4077434167,"l":36244414.8175344244,"c":36690493.5197822601,"v":461926.9311047287,"t":1717934400}
{"o":36690493.5197822601,"h":36742866.4319222495,"l":36348023.2495636269,"c":36547909.8562449291,"v":510291.6746364281,"t":1717938000}
{"o":36547909.8562449291,"h":36768532.4270417616,"l":36510034.2933120877,"c":36753484.5420350954,"v":467921.8129101308,"t":1717941600}
{"o":36753484.5420350954,"h":36866265.5470090732,"l":36685820.8185055181,"c":36834233.1833087504,"v":484506.0024252883,"t":1717945200}
{"o":36834233.1833087504,"h":36848429.6004780754,"l":36663081.1138943136,"c":36721270.139534615,"v":447678.8926370709,"t":1717948800}
{"o":36721270.139534615,"h":36748947.7283788323,"l":36575882.426348947,"c":36648707.5207670555,"v":469563.5737914328,"t":1717952400}
{"o":36648707.5207670555,"h":37033697.4483896792,"l":36575550.6568688899,"c":36995211.5553994104,"v":450578.7790190522,"t":1717956000}
{"o":36995211.5553994104,"h":37129638.8382093757,"l":36921750.2939391434,"c":36942438.8165942132,"v":553946.1393283851,"t":1717959600}
{"o":36942438.8165942132,"h":36942438.8165942132,"l":36730185.8003521338,"c":36776009.4388980642,"v":455762.6848288988,"t":1717963200}
{"o":36776009.4388980642,"h":36915059.5925126448,"l":36724315.2551806942,"c":36867757.7339446843,"v":451286.0045987417,"t":1717966800}
{"o":36867757.7339446843,"h":36979821.495997943,"l":36804209.0912524387,"c":36882416.034752816,"v":387901.5244268168,"t":1717970400}
{"o":36882416.034752816,"h":36937243.9925935641,"l":36845663.7836036161,"c":36918890.0524361134,"v":284457.6655864515,"t":1717974000}
{"o":36918890.0524361134,"h":36945830.1717509553,"l":36581116.1408485472,"c":36697401.0660554767,"v":449738.5816295976,"t":1717977600}
{"o":36697401.0660554767,"h":36840971.3774993643,"l":36605307.9613607153,"c":36723487.7997186854,"v":322084.9938026667,"t":1717981200}
{"o":36723487.7997186854,"h":36819789.5437537134,"l":36607046.7492228821,"c":36653182.0584029704,"v":308026.0047837341,"t":1717984800}
{"o":36653182.0584029704,"h":36655662.6997105628,"l":36355429.4940205067,"c":36401765.6169130057,"v":529350.9823568255,"t":1717988400}
{"o":36401765.6169130057,"h":36557987.3906397745,"l":36283920.2947340608,"c":36495096.1888712943,"v":366585.3528806388,"t":1717992000}
{"o":36495096.1888712943,"h":36497113.8936437741,"l":36277850.3357555643,"c":36402284.3276626989,"v":338161.7290081184,"t":1717995600}
{"o":36402284.3276626989,"h":36445156.1463971138,"l":36152818.5294080675,"c":36254355.256534189,"v":406765.5533620637,"t":1717999200}
{"o":36254355.256534189,"h":36271974.4437068999,"l":35854648.3891077265,"c":35889154.2652339786,"v":370848.0534931708,"t":1718002800}
{"o":35889154.2652339786,"h":36386874.464008823,"l":35874188.5093035996,"c":36277762.2311039269,"v":387943.867774848,"t":1718006400}
{"o":36277762.2311039269,"h":36480466.345169425,"l":36105418.3816215321,"c":36450781.671313256,"v":324312.0964860486,"t":1718010000}
{"o":36450781.671313256,"h":36473553.1934654564,"l":36323561.5748001635,"c":36387445.3347169384,"v":355280.8700135963,"t":1718013600}
{"o":36387445.3347169384,"h":36416764.9786821976,"l":36238548.3052161112,"c":36300675.4213402569,"v":391247.4620691318,"t":1718017200}
{"o":36300675.4213402569,"h":36314391.6459758356,"l":36059577.7169041038,"c":36087266.9201039448,"v":396300.7140951355,"t":1718020800}
{"o":36087266.9201039448,"h":36248334.3172142431,"l":35909440.8037114888,"c":36181235.5657117814,"v":559326.8056367654,"t":1718024400}
{"o":36181235.5657117814,"h":36428263.5500357226,"l":36005383.1516007259,"c":36397283.5802665725,"v":526048.4762638322,"t":1718028000}
{"o":36397283.5802665725,"h":37159974.7612467334,"l":36375863.4078738615,"c":36981296.2812668011,"v":702161.8765885793,"t":1718031600}
{"o":36981296.2812668011,"h":37071836.5001814291,"l":36624065.5340897143,"c":36888156.3451930434,"v":655330.4962839956,"t":1718035200}
{"o":36888156.3451930434,"h":37048505.337055333,"l":36741080.7322133556,"c":37032089.6098472923,"v":491406.7707491547,"t":1718038800}
{"o":37032089.6098472923,"h":37091828.5257577524,"l":36690574.0878722444,"c":36876301.1970969662,"v":548415.3669727262,"t":1718042400}
{"o":36876301.1970969662,"h":36894402.985605292,"l":36447415.0173909664,"c":36513734.3847996816,"v":621146.2070396225,"t":1718046000}
{"o":36513734.3847996816,"h":36585246.6808889955,"l":36210832.7105072737,"c":36411550.7174184471,"v":625510.74495716,"t":1718049600}
{"o":36411550.7174184471,"h":36511424.7944942787,"l":36177882.3840140477,"c":36323047.426986374,"v":562594.4724170119,"t":1718053200}
{"o":36323047.426986374,"h":36347798.8152522594,"l":36152651.9484016225,"c":36279051.6522218138,"v":474040.1409070277,"t":1718056800}
{"o":36279051.6522218138,"h":36299931.4659935609,"l":36037305.9946315214,"c":36213176.7653204426,"v":414786.3623025777,"t":1718060400}
{"o":36213176.7653204426,"h":36354604.817175284,"l":36075790.744985275,"c":36182477.4854779392,"v":456846.1859973595,"t":1718064000}
{"o":36182477.4854779392,"h":36376269.3486062661,"l":35360063.0827971548,"c":35597258.2591126785,"v":547480.6062374398,"t":1718067600}
{"o":35597258.2591126785,"h":35954922.9541537762,"l":35280388.5052398816,"c":35669754.3810462356,"v":716389.0289658759,"t":1718071200}
{"o":35669754.3810462356,"h":35753278.3521020859,"l":35418821.0846524015,"c":35538305.8394626901,"v":493070.8898239718,"t":1718074800}
{"o":35538305.8394626901,"h":35545187.0329115093,"l":34753226.5815940127,"c":35168612.1527732536,"v":538673.3425047641,"t":1718078400}
{"o":35168612.1527732536,"h":35200743.4532665238,"l":34960802.2931618541,"c":35117292.2187250629,"v":403649.5998593163,"t":1718082000}
{"o":35117292.2187250629,"h":35231981.9607568905,"l":34730417.8315257877,"c":34966743.7614800334,"v":420727.7947575729,"t":1718085600}
{"o":34966743.7614800334,"h":35108637.0071552992,"l":34736697.0383126959,"c":34944209.4392769188,"v":401870.6645383353,"t":1718089200}
{"o":34944209.4392769188,"h":35178737.6956605241,"l":34835954.2742376328,"c":35019185.8254623711,"v":416816.5606472795,"t":1718092800}
{"o":35019185.8254623711,"h":35147907.1040916145,"l":34781544.1800125316,"c":35061379.466147013,"v":393150.7401133876,"t":1718096400}
{"o":35061379.466147013,"h":35365389.4202540368,"l":34929115.2734095827,"c":35234695.1166035533,"v":422395.3190409805,"t":1718100000}
{"o":35234695.1166035533,"h":35244440.897465609,"l":34956589.170921959,"c":34993128.7769440114,"v":508650.8406814756,"t":1718103600}
{"o":34993128.7769440114,"h":35165394.8327526301,"l":34912554.947115317,"c":34997911.8539758772,"v":522463.356879503,"t":1718107200}
{"o":34997911.8539758772,"h":35132673.0341994017,"l":34350536.3517353907,"c":34413856.378151089,"v":716937.1095398084,"t":1718110800}
{"o":34413856.378151089,"h":34770259.8523043543,"l":34276537.3877220154,"c":34587940.8257720247,"v":662055.2366296494,"t":1718114400}
{"o":34587940.8257720247,"h":34699053.8147259131,"l":33314652.335682068,"c":33605801.5603700727,"v":957436.4033287838,"t":1718118000}
{"o":33605801.5603700727,"h":34062740.5974560082,"l":33424000.1174865961,"c":33628893.8412850872,"v":674144.0172959341,"t":1718121600}
{"o":33628893.8412850872,"h":33828360.0010159016,"l":32962071.9966343455,"c":33622451.7766521424,"v":542571.268078536,"t":1718125200}
{"o":33622451.7766521424,"h":34040188.5222256333,"l":33525381.9869688563,"c":33873332.3012553081,"v":534652.9791634398,"t":1718128800}
{"o":33873332.3012553081,"h":34123084.9162259698,"l":33664392.2638435736,"c":33980596.3307202384,"v":575636.32722043,"t":1718132400}
{"o":33980596.3307202384,"h":34008082.2229344621,"l":33736214.6749628708,"c":33778715.9358446822,"v":513617.6651622719,"t":1718136000}
{"o":33778715.9358446822,"h":34091008.7702452242,"l":33765839.5645601898,"c":34025561.3393216953,"v":657423.1418874984,"t":1718139600}
{"o":34025561.3393216953,"h":34183784.5072412863,"l":33906917.4823427945,"c":34057405.7663401291,"v":439968.681180168,"t":1718143200}
{"o":34057405.7663401291,"h":34216015.7537501529,"l":33913890.3828067109,"c":34001467.2341233194,"v":520830.8505385315,"t":1718146800}
{"o":34001467.2341233194,"h":34076450.3293925002,"l":33515010.9543941505,"c":33748390.2944950387,"v":640373.5611638509,"t":1718150400}
{"o":33748390.2944950387,"h":33837676.6346940026,"l":32865387.4064973593,"c":33514449.7914525717,"v":678601.2171923148,"t":1718154000}
{"o":33514449.7914525717,"h":34057644.6353848204,"l":33348053.6420918033,"c":34009880.3990768865,"v":508610.1717359883,"t":1718157600}
{"o":34009880.3990768865,"h":34152103.924876824,"l":33667066.2171396911,"c":34078508.1286884248,"v":394288.3132691946,"t":1718161200}
{"o":34078508.1286884248,"h":34601301.810044542,"l":34055532.5372470468,"c":34446745.513207078,"v":450093.3151193014,"t":1718164800}
{"o":34446745.513207078,"h":34466275.9921528175,"l":34167047.9485936835,"c":34184986.8367325589,"v":379140.4929356507,"t":1718168400}
{"o":34184986.8367325589,"h":34526177.5631444082,"l":34183487.0849199817,"c":34347197.5222454444,"v":354472.9675119897,"t":1718172000}
{"o":34347197.5222454444,"h":34599042.0412521958,"l":34324914.6360222697,"c":34560028.3961498067,"v":334191.4553080142,"t":1718175600}
{"o":34560028.3961498067,"h":34692115.4818764701,"l":34422837.0282125175,"c":34452565.0793199539,"v":288073.4032793865,"t":1718179200}
{"o":34452565.0793199539,"h":34772342.6724063754,"l":34389892.0825881511,"c":34659867.3005265072,"v":396806.9277756051,"t":1718182800}
{"o":34659867.3005265072,"h":34995176.1417958364,"l":34659867.3005265072,"c":34784601.6607595012,"v":488215.7829427308,"t":1718186400}
{"o":34784601.6607595012,"h":34853577.7889659628,"l":34543746.5500949547,"c":34557772.6045845076,"v":447782.0864959827,"t":1718190000}
{"o":34557772.6045845076,"h":36325753.0645278692,"l":34534231.0183426887,"c":36173283.1601022035,"v":928599.8933828353,"t":1718193600}
{"o":36173283.1601022035,"h":36835424.3098389059,"l":36048779.8863203749,"c":36271587.9736111909,"v":783030.0898805506,"t":1718197200}
{"o":36271587.9736111909,"h":36608746.2626711428,"l":36132718.2196163163,"c":36458455.9592559934,"v":659233.7940659029,"t":1718200800}
{"o":36458455.9592559934,"h":36500983.3008188233,"l":35919088.2583499178,"c":36165899.246986784,"v":620388.8692339465,"t":1718204400}
{"o":36165899.246986784,"h":36380578.8840774596,"l":35950229.4608425125,"c":36164944.6798040271,"v":627700.3030637422,"t":1718208000}
{"o":36164944.6798040271,"h":36412773.1592677087,"l":36031514.7760985047,"c":36330385.0706934556,"v":659414.0222491099,"t":1718211600}
{"o":36330385.0706934556,"h":36349979.2190251425,"l":35398232.7187153921,"c":35518119.2715194821,"v":1055383.573926958,"t":1718215200}
{"o":35518119.2715194821,"h":36043500.3904324919,"l":34366630.3777211457,"c":34897873.6936814636,"v":1061495.8783105216,"t":1718218800}
{"o":34897873.6936814636,"h":35346647.0438125357,"l":34667439.8982648179,"c":35278495.2582677156,"v":659108.5820328888,"t":1718222400}
{"o":35278495.2582677156,"h":35456509.5886778533,"l":35177075.6799417213,"c":35349501.6371142268,"v":597308.2228661822,"t":1718226000}
{"o":35349501.6371142268,"h":35442342.7857052162,"l":35244338.3259080127,"c":35415873.4255759344,"v":474912.8034939669,"t":1718229600}
{"o":35415873.4255759344,"h":35430616.1007303894,"l":35137253.2712687775,"c":35337929.7351624519,"v":431132.4463939109,"t":1718233200}
{"o":35337929.7351624519,"h":35337929.7351624519,"l":34840144.6478827223,"c":35209133.9756979942,"v":434051.7009073852,"t":1718236800}
{"o":35209133.9756979942,"h":35382971.8904106319,"l":34785228.6975256577,"c":34816567.7555875555,"v":451947.2525936241,"t":1718240400}
{"o":34816567.7555875555,"h":34992197.9925176576,"l":34234758.3181439117,"c":34565379.0696875528,"v":528324.6476945952,"t":1718244000}
{"o":34565379.0696875528,"h":34567197.7587391511,"l":34046633.8329776675,"c":34494327.0080735683,"v":711082.005136314,"t":1718247600}
{"o":34494327.0080735683,"h":34804205.3878441527,"l":34425801.9238778725,"c":34627212.7131616697,"v":430122.893293756,"t":1718251200}
{"o":34627212.7131616697,"h":34752859.5668005571,"l":34619941.776631847,"c":34693066.0737173632,"v":425895.9664005161,"t":1718254800}
{"o":34693066.0737173632,"h":34734508.0815507472,"l":34152857.952495724,"c":34481054.2145650685,"v":823229.302637103,"t":1718258400}
{"o":34481054.2145650685,"h":34658626.1870742589,"l":34037886.7902222052,"c":34640806.9697225541,"v":591801.4022756175,"t":1718262000}
{"o":34640806.9697225541,"h":34716786.3252335563,"l":34515807.151256822,"c":34587780.2918388322,"v":430789.7097169713,"t":1718265600}
{"o":34587780.2918388322,"h":34608085.2370435745,"l":34058527.712692894,"c":34404558.3544415087,"v":456534.8624592729,"t":1718269200}
{"o":34404558.3544415087,"h":34638585.0824136212,"l":34167340.2294397205,"c":34528191.0700775981,"v":452516.0250752283,"t":1718272800}
{"o":34528191.0700775981,"h":34594804.2209079117,"l":33969812.7190380767,"c":34069816.5774364397,"v":418203.43501603,"t":1718276400}
{"o":34069816.5774364397,"h":34630007.389781639,"l":34018039.0128706321,"c":34153471.1778679565,"v":637278.5802218659,"t":1718280000}
{"o":34153471.1778679565,"h":34569820.1209389046,"l":33988237.014601171,"c":34184961.3602242544,"v":617770.478950717,"t":1718283600}
{"o":34184961.3602242544,"h":34257814.4017046466,"l":33436551.7690765448,"c":33965821.3751178831,"v":746101.10492288,"t":1718287200}
{"o":33965821.3751178831,"h":34005307.0630619898,"l":33272217.7370375358,"c":33434414.9187026657,"v":848268.7057699562,"t":1718290800}
{"o":33434414.9187026657,"h":33686663.500784114,"l":33190180.0121731423,"c":33607039.024047032,"v":796958.6137047173,"t":1718294400}
{"o":33607039.024047032,"h":33852452.8939217851,"l":33443472.241235733,"c":33836894.467173256,"v":535838.5439901659,"t":1718298000}
{"o":33836894.467173256,"h":33977226.4460576922,"l":33514443.4438365586,"c":33889815.8345029801,"v":456520.9042067722,"t":1718301600}
{"o":33889815.8345029801,"h":33905401.8533024415,"l":33463255.9145548642,"c":33642489.8403450251,"v":526928.2864123754,"t":1718305200}
{"o":33642489.8403450251,"h":33760581.6492192373,"l":33399148.4612492621,"c":33511269.7891568281,"v":580065.4941765735,"t":1718308800}
{"o":33511269.7891568281,"h":33704998.9477827176,"l":32865863.8132484145,"c":33702140.0589800999,"v":453832.9639756206,"t":1718312400}
{"o":33702140.0589800999,"h":33784583.7109917179,"l":33427485.9909636602,"c":33736338.3427797779,"v":422046.7730505,"t":1718316000}
{"o":33736338.3427797779,"h":33736338.3427797779,"l":33436900.1791670434,"c":33524999.0251131505,"v":341636.3199564346,"t":1718319600}
{"o":33524999.0251131505,"h":33744064.9965136051,"l":33318336.6835874096,"c":33487641.0960578211,"v":484034.2261700728,"t":1718323200}
{"o":33487641.0960578211,"h":33700752.6677075922,"l":32974869.9063224308,"c":33697441.1534769237,"v":523414.3363049355,"t":1718326800}
{"o":33697441.1534769237,"h":33806806.2188085467,"l":33548461.6259760149,"c":33714380.9025249556,"v":406517.3949274268,"t":1718330400}
{"o":33714380.9025249556,"h":33751319.1428102627,"l":33434920.0249244273,"c":33570792.1618250683,"v":414207.914060939,"t":1718334000}
{"o":33570792.1618250683,"h":33711218.7661438957,"l":33457243.1959162876,"c":33473884.0630799457,"v":391583.3808948586,"t":1718337600}
{"o":33473884.0630799457,"h":33933779.1637417525,"l":33411374.0626943447,"c":33838406.6604225188,"v":454056.5399055462,"t":1718341200}
{"o":33838406.6604225188,"h":33873836.6996037513,"l":33462447.3505207151,"c":33667633.0976852626,"v":353372.3391175678,"t":1718344800}
{"o":33667633.0976852626,"h":33730773.785176836,"l":33458920.2295291498,"c":33601845.031611003,"v":328546.7162484227,"t":1718348400}
{"o":33601845.031611003,"h":33895784.7840418443,"l":33546199.0966947898,"c":33786585.6986381784,"v":363216.9703337303,"t":1718352000}
{"o":33786585.6986381784,"h":33787395.3949128389,"l":33467096.6734363623,"c":33636426.5422101915,"v":342527.0809909964,"t":1718355600}
{"o":33636426.5422101915,"h":33776950.3262957484,"l":33565013.0342680886,"c":33651001.2604952231,"v":328468.9031575348,"t":1718359200}
{"o":33651001.2604952231,"h":33749948.8251192272,"l":33471520.8699584007,"c":33702020.7897894233,"v":369824.7454739177,"t":1718362800}
{"o":33702020.7897894233,"h":33916531.0473784953,"l":33642266.2459229901,"c":33745046.5961212218,"v":474972.1586510743,"t":1718366400}
{"o":33745046.5961212218,"h":33845682.8694048524,"l":33617165.1276124343,"c":33667004.4319221228,"v":463961.1559264541,"t":1718370000}
{"o":33667004.4319221228,"h":33686375.7423941791,"l":32718512.7339266241,"c":33005727.821070224,"v":633571.6298696701,"t":1718373600}
{"o":33005727.821070224,"h":33185227.5624204874,"l":32295655.6409704797,"c":32723946.8313942589,"v":668720.793519525,"t":1718377200}
{"o":32723946.8313942589,"h":32783903.7483774088,"l":31338196.8482505493,"c":32196522.2327819094,"v":1130373.8071625161,"t":1718380800}
{"o":32196522.2327819094,"h":32477592.3733654954,"l":31752189.0180475712,"c":32232734.7583271638,"v":671232.5560171433,"t":1718384400}
{"o":32232734.7583271638,"h":32260842.2379738539,"l":31737816.7808209546,"c":32182990.698917754,"v":594424.3211192269,"t":1718388000}
{"o":32182990.698917754,"h":32439786.2962236404,"l":31770296.1612367369,"c":32264879.6168897897,"v":595987.4963100305,"t":1718391600}
{"o":32264879.6168897897,"h":32557875.2618925385,"l":32228180.4973678403,"c":32289189.9691349268,"v":451088.097551989,"t":1718395200}
{"o":32289189.9691349268,"h":33047616.244327765,"l":32201960.1848602109,"c":32784987.3691339679,"v":633282.9813328028,"t":1718398800}
{"o":32784987.3691339679,"h":32823425.8627741635,"l":32365026.8555245586,"c":32614394.0753282271,"v":610059.5177321956,"t":1718402400}
{"o":32614394.0753282271,"h":32698467.0949491672,"l":32471392.720822826,"c":32561253.4973080643,"v":390736.0761231264,"t":1718406000}
{"o":32561253.4973080643,"h":32790727.9497405216,"l":32536699.4605686255,"c":32679242.9025413916,"v":392020.7305427605,"t":1718409600}
{"o":32679242.9025413916,"h":32891234.4735905305,"l":32603526.9526281692,"c":32625564.5545703471,"v":361678.9439480448,"t":1718413200}
{"o":32625564.5545703471,"h":32775263.7090115249,"l":32545430.9472704381,"c":32727654.007987164,"v":310532.730022668,"t":1718416800}
{"o":32727654.007987164,"h":32988357.4066269174,"l":32715163.3916008584,"c":32976299.404123988,"v":321259.9534164051,"t":1718420400}
{"o":32976299.404123988,"h":33041007.6623129472,"l":32808682.1972355917,"c":32946823.2719034292,"v":336553.783770663,"t":1718424000}
{"o":32946823.2719034292,"h":33129625.5213685781,"l":32929661.2540015019,"c":32980780.2611315101,"v":311358.9719210279,"t":1718427600}
{"o":32980780.2611315101,"h":33110994.8126674592,"l":32776748.2963037118,"c":32825930.4330577366,"v":330483.8752473415,"t":1718431200}
{"o":32825930.4330577366,"h":32964623.7876812033,"l":32694119.8454651199,"c":32726816.8164908625,"v":342889.8455441703,"t":1718434800}
{"o":32726816.8164908625,"h":32868356.9141246192,"l":32654793.3334139623,"c":32764408.4220735282,"v":287546.9218884793,"t":1718438400}
{"o":32764408.4220735282,"h":32851744.4561371133,"l":32591456.7559453025,"c":32666318.2694962136,"v":328225.356630631,"t":1718442000}
{"o":32666318.2694962136,"h":32801655.9184486978,"l":32555355.1406814158,"c":32771562.7465205938,"v":282833.6891225043,"t":1718445600}
{"o":32771562.7465205938,"h":32915195.9068865217,"l":32728615.4377808012,"c":32891590.5088940039,"v":315028.680877405,"t":1718449200}
{"o":32891590.5088940039,"h":32962679.4357899614,"l":32782336.7486695871,"c":32928344.0193880834,"v":315938.2353623886,"t":1718452800}
{"o":32928344.0193880834,"h":32995201.3394871429,"l":32794188.7331467867,"c":32976785.7767832913,"v":361308.403584559,"t":1718456400}
{"o":32976785.7767832913,"h":33000096.2209147774,"l":32834181.9617534652,"c":32873100.0375071056,"v":463621.600468357,"t":1718460000}
{"o":32873100.0375071056,"h":33142376.8350589685,"l":32845766.0571632236,"c":33051581.7177330665,"v":460379.3915944708,"t":1718463600}
{"o":33051581.7177330665,"h":33197585.6538841687,"l":33018652.1051664613,"c":33054299.9661669098,"v":397038.8527673784,"t":1718467200}
{"o":33054299.9661669098,"h":33147853.3138089664,"l":32977879.6630090512,"c":33130783.0874709077,"v":403633.2691789943,"t":1718470800}
{"o":33130783.0874709077,"h":33131722.7567340024,"l":32920668.4793095738,"c":32967284.3362561055,"v":419920.6062117675,"t":1718474400}
{"o":32967284.3362561055,"h":33046786.1348944567,"l":32807428.6274194457,"c":32928203.2004347965,"v":390258.9248717502,"t":1718478000}
{"o":32928203.2004347965,"h":32997830.2636963651,"l":32756121.9019816257,"c":32850948.0823298506,"v":383904.5405262877,"t":1718481600}
{"o":32850948.0823298506,"h":33131533.2753785737,"l":32826026.277701702,"c":33077101.3659507558,"v":332549.24489652,"t":1718485200}
{"o":33077101.3659507558,"h":33112954.5421829186,"l":32963048.6035801545,"c":33099049.8792503253,"v":328598.7599653288,"t":1718488800}
{"o":33099049.8792503253,"h":33156596.8275289461,"l":33052290.4012027159,"c":33116427.4653665684,"v":313341.0127358511,"t":1718492400}
{"o":33116427.4653665684,"h":33148212.820410639,"l":32918517.8273710534,"c":32928299.0317882895,"v":316503.1647305674,"t":1718496000}
{"o":32928299.0317882895,"h":33035995.78938758,"l":32836935.9178736918,"c":32933117.1587883048,"v":355077.7777561268,"t":1718499600}
{"o":32933117.1587883048,"h":32935747.284015961,"l":32827467.5950124748,"c":32846185.889569886,"v":310276.7406682954,"t":1718503200}
{"o":32846185.889569886,"h":32907188.5899984986,"l":32750844.4423616417,"c":32771376.4189599752,"v":293935.3480366998,"t":1718506800}
{"o":32771376.4189599752,"h":32794671.6480915882,"l":32580826.6490392722,"c":32585959.7649815269,"v":365132.4654591142,"t":1718510400}
{"o":32585959.7649815269,"h":32884394.1603546515,"l":32569408.847668156,"c":32871181.300597541,"v":360894.1232037348,"t":1718514000}
{"o":32871181.300597541,"h":32994213.0586509518,"l":32797940.9727759063,"c":32955172.3704716191,"v":383228.0508862322,"t":1718517600}
{"o":32955172.3704716191,"h":33062487.3657580614,"l":32874988.4692355059,"c":32892653.5606224872,"v":333708.672471498,"t":1718521200}
{"o":32892653.5606224872,"h":32963220.9504700452,"l":32774319.1645093225,"c":32804815.2610028796,"v":293593.8911392797,"t":1718524800}
{"o":32804815.2610028796,"h":32943448.0482215732,"l":32740734.2632904947,"c":32942639.6618400067,"v":389905.8075164608,"t":1718528400}
{"o":32942639.6618400067,"h":33163278.8460563943,"l":32866732.1660547927,"c":33096464.2185286172,"v":412736.2558455251,"t":1718532000}
{"o":33096464.2185286172,"h":33127388.3555059694,"l":32981369.9023232497,"c":32999441.0898211934,"v":322047.1766898753,"t":1718535600}
{"o":32999441.0898211934,"h":33106992.9478335083,"l":32947797.9275279306,"c":33023255.3873845339,"v":367988.4710814309,"t":1718539200}
{"o":33023255.3873845339,"h":33232029.3569039144,"l":33008799.4306043535,"c":33204177.1553773247,"v":477020.9237291515,"t":1718542800}
{"o":33204177.1553773247,"h":33429812.1060961783,"l":33141110.9564359672,"c":33306374.9727083594,"v":462969.0075910983,"t":1718546400}
{"o":33306374.9727083594,"h":33859534.3113606796,"l":33295078.8038849197,"c":33815346.1910788491,"v":417034.8980686435,"t":1718550000}
{"o":33815346.1910788491,"h":33977255.7183158398,"l":33668553.8840193301,"c":33749920.0957858637,"v":409257.3112076503,"t":1718553600}
{"o":33749920.0957858637,"h":33905035.5299129784,"l":33627291.1238014922,"c":33674042.1750913858,"v":372409.3057904909,"t":1718557200}
{"o":33674042.1750913858,"h":33810117.1143684462,"l":33579200.0463681892,"c":33774479.6210745126,"v":368548.0967697001,"t":1718560800}
{"o":33774479.6210745126,"h":33912820.4621564001,"l":33738458.7739850208,"c":33843640.2490752712,"v":452844.1915710998,"t":1718564400}
{"o":33843640.2490752712,"h":33983933.0045639575,"l":33771108.9268043488,"c":33899254.5467721596,"v":329142.8556307932,"t":1718568000}
{"o":33899254.5467721596,"h":34030592.2637186125,"l":33840483.1068562195,"c":33968895.5725353658,"v":332319.160127226,"t":1718571600}
{"o":33968895.5725353658,"h":34396352.8385977149,"l":33956810.5229952112,"c":34236444.1519143656,"v":448914.6572977541,"t":1718575200}
{"o":34236444.1519143656,"h":34445364.5672795996,"l":34189509.7847920507,"c":34438584.8095117509,"v":325849.5833573095,"t":1718578800}
{"o":34438584.8095117509,"h":34548484.3564567268,"l":34229845.0623116419,"c":34255812.336161226,"v":382420.8519064143,"t":1718582400}
{"o":34255812.336161226,"h":34288665.3682118505,"l":33816148.3312176913,"c":33905396.1923790276,"v":403048.707056792,"t":1718586000}
{"o":33905396.1923790276,"h":33929946.7995936945,"l":33628802.5501009822,"c":33824032.7605859041,"v":421168.4256828678,"t":1718589600}
{"o":33824032.7605859041,"h":33832643.6064437851,"l":33494238.7689193264,"c":33525565.4232045263,"v":373130.0419513053,"t":1718593200}
{"o":33525565.4232045263,"h":33808065.2866252139,"l":33349587.9311033748,"c":33795406.7810250074,"v":348146.0638041,"t":1718596800}
{"o":33795406.7810250074,"h":33959845.9322057888,"l":33567571.7647000551,"c":33669316.338206023,"v":378403.8100128283,"t":1718600400}
{"o":33669316.338206023,"h":33692727.5631918758,"l":33269406.9307951033,"c":33329180.5049045347,"v":461786.7322636967,"t":1718604000}
{"o":33329180.5049045347,"h":33586905.8082169145,"l":33185778.9773214981,"c":33368282.5520766564,"v":490862.2715213429,"t":1718607600}
{"o":33368282.5520766564,"h":33525779.8355684392,"l":33054966.0719712749,"c":33207923.2878256068,"v":476817.3654520254,"t":1718611200}
{"o":33207923.2878256068,"h":33420282.4890547469,"l":32802957.8016680479,"c":32880556.2405353412,"v":503354.8303109842,"t":1718614800}
{"o":32880556.2405353412,"h":32922850.209851563,"l":32258932.1490332074,"c":32608058.9571157619,"v":566800.8317755818,"t":1718618400}
{"o":32608058.9571157619,"h":32992456.6533193365,"l":32565322.815093115,"c":32778297.908521425,"v":556883.2177773905,"t":1718622000}
{"o":32778297.908521425,"h":32823028.8186383061,"l":32294036.5988353677,"c":32593038.7701693587,"v":597253.0633667898,"t":1718625600}
{"o":32593038.7701693587,"h":32765169.809970174,"l":32292140.4201756604,"c":32416278.265542306,"v":570355.9672296119,"t":1718629200}
{"o":32416278.265542306,"h":32927501.594836764,"l":32390335.6410092749,"c":32653330.9411926903,"v":639322.1340560627,"t":1718632800}
{"o":32653330.9411926903,"h":32773844.9042936638,"l":31748838.8076261841,"c":32141209.9952864721,"v":698711.7436434363,"t":1718636400}
{"o":32141209.9952864721,"h":32762767.2504966967,"l":31709008.4547425658,"c":32618871.7315432839,"v":735494.754870019,"t":1718640000}
{"o":32618871.7315432839,"h":33009404.0524282753,"l":32614417.5842942111,"c":32927779.162443094,"v":634039.173577403,"t":1718643600}
{"o":32927779.162443094,"h":33409068.0314692184,"l":32909987.3950356543,"c":33317219.2149506807,"v":719287.8975947836,"t":1718647200}
{"o":33317219.2149506807,"h":33331491.6144659184,"l":32844892.7192432508,"c":32892780.0796355233,"v":620361.7092359615,"t":1718650800}
{"o":32892780.0796355233,"h":32918745.1408365592,"l":32370122.8569277227,"c":32545244.7331598848,"v":713346.9534347095,"t":1718654400}
{"o":32545244.7331598848,"h":32737935.9776189141,"l":32219687.7971649617,"c":32584796.4584367014,"v":693196.5950430754,"t":1718658000}
{"o":32584796.4584367014,"h":32778724.2470919006,"l":32481916.447865203,"c":32743911.8964640759,"v":830898.5381603579,"t":1718661600}
{"o":32743911.8964640759,"h":32832191.4110901766,"l":32529433.269416973,"c":32630678.7036521137,"v":1263993.5591037269,"t":1718665200}
{"o":32630678.7036521137,"h":32742411.1346055605,"l":31895930.3562843576,"c":32215413.6448378377,"v":1144319.8459864238,"t":1718668800}
{"o":32215413.6448378377,"h":32328158.2999757044,"l":29263498.1163774505,"c":30208124.220871944,"v":1455313.7273302439,"t":1718672400}
{"o":30208124.220871944,"h":30931348.1056648605,"l":29790375.9694579281,"c":30705022.0998032168,"v":1245016.4570462571,"t":1718676000}
{"o":30705022.0998032168,"h":30958584.9290144742,"l":30478177.9646183252,"c":30912283.5490022749,"v":959247.6677068527,"t":1718679600}
{"o":30912283.5490022749,"h":31269859.0860741474,"l":30700369.1878281832,"c":31147303.0960301943,"v":1203322.591119081,"t":1718683200}
{"o":31147303.0960301943,"h":31414148.2049442418,"l":31057749.5461821631,"c":31097356.8742600083,"v":920870.1694740301,"t":1718686800}
{"o":31097356.8742600083,"h":31245761.5253141783,"l":30866272.5426277183,"c":31000934.726253245,"v":635524.5989687541,"t":1718690400}
{"o":31000934.726253245,"h":31217852.0614724532,"l":30976848.3277606964,"c":31148514.1082292385,"v":618537.9532454311,"t":1718694000}
{"o":31148514.1082292385,"h":31636891.5095973574,"l":31093491.8323627561,"c":31567672.1404137723,"v":686271.554101489,"t":1718697600}
{"o":31567672.1404137723,"h":31612851.5633351281,"l":31249972.1468283534,"c":31281443.0685733296,"v":476035.3700702289,"t":1718701200}
{"o":31281443.0685733296,"h":31533970.1164178215,"l":31164982.2763506547,"c":31358834.4584342912,"v":477139.1903533334,"t":1718704800}
{"o":31358834.4584342912,"h":31431949.6121299677,"l":30892573.3170696124,"c":31235948.9366673827,"v":653385.8939488895,"t":1718708400}
{"o":31235948.9366673827,"h":31343892.7304009162,"l":30811638.8237592913,"c":30978921.2325397991,"v":733860.4243297086,"t":1718712000}
{"o":30978921.2325397991,"h":31037320.7216031179,"l":30255995.3903360106,"c":30567983.1648337655,"v":855188.8952798558,"t":1718715600}
{"o":30567983.1648337655,"h":31374542.1452757008,"l":30244124.9241901375,"c":30764263.1840818189,"v":1060238.4058355996,"t":1718719200}
{"o":30764263.1840818189,"h":31171101.2996955067,"l":30513467.9201497324,"c":30960349.9402095042,"v":752309.5276285748,"t":1718722800}
{"o":30960349.9402095042,"h":30994354.9871450439,"l":30320392.4519052319,"c":30671057.0361784548,"v":783053.2613498212,"t":1718726400}
{"o":30671057.0361784548,"h":30797326.6956075281,"l":30203975.9708798267,"c":30220025.9776023552,"v":791170.6876766019,"t":1718730000}
{"o":30220025.9776023552,"h":30580225.9021964632,"l":29988911.922933545,"c":30125522.003435079,"v":955943.516010342,"t":1718733600}
{"o":30125522.003435079,"h":30276357.0494832806,"l":29663962.1456635594,"c":30253351.0974831469,"v":1021553.5805818083,"t":1718737200}
{"o":30253351.0974831469,"h":31180214.2311543301,"l":29980303.4140667133,"c":31108198.8567127623,"v":966632.9438722614,"t":1718740800}
{"o":31108198.8567127623,"h":31541641.7984222546,"l":31028006.0323169045,"c":31370472.4416719563,"v":804933.5652946697,"t":1718744400}
{"o":31370472.4416719563,"h":31389333.9765468165,"l":31035731.1436732784,"c":31326753.0014999583,"v":623009.4303330944,"t":1718748000}
{"o":31326753.0014999583,"h":31350303.7891379036,"l":31082746.9785582647,"c":31286334.6109014489,"v":523603.1392736156,"t":1718751600}
{"o":31286334.6109014489,"h":31489526.5239175223,"l":30987106.4440754801,"c":31419059.0752602592,"v":851349.3700426979,"t":1718755200}
{"o":31419059.0752602592,"h":32022570.0793265924,"l":31222717.4712862484,"c":31414588.6003327332,"v":1044756.0053634559,"t":1718758800}
{"o":31414588.6003327332,"h":31939588.0819573589,"l":31401735.1132024825,"c":31669645.4340799376,"v":726335.4395438358,"t":1718762400}
{"o":31669645.4340799376,"h":32239553.3715732694,"l":31633661.629852023,"c":31920681.3875813782,"v":712285.0707198197,"t":1718766000}
{"o":31920681.3875813782,"h":32167332.0615439117,"l":31844229.0254854597,"c":32033558.2295629717,"v":505820.7495425405,"t":1718769600}
{"o":32033558.2295629717,"h":32134726.4777916819,"l":31739274.7772639208,"c":31880095.2514144145,"v":462173.4227424977,"t":1718773200}
{"o":31880095.2514144145,"h":32303457.0651483089,"l":31812270.1569385752,"c":32245847.9786276706,"v":478705.8173278506,"t":1718776800}
{"o":32245847.9786276706,"h":32308090.8061636351,"l":31834858.317585893,"c":31879661.1826186143,"v":412127.7741723481,"t":1718780400}
{"o":31879661.1826186143,"h":31935274.5857119672,"l":31538319.0762012713,"c":31590335.9404238723,"v":375312.0953068068,"t":1718784000}
{"o":31590335.9404238723,"h":31713112.0327707976,"l":31367703.2146365382,"c":31537872.777927503,"v":425268.0135228529,"t":1718787600}
{"o":31537872.777927503,"h":31743172.082640145,"l":31380683.6369902194,"c":31728229.1492894925,"v":408228.8013839965,"t":1718791200}
{"o":31728229.1492894925,"h":31777323.9837088771,"l":31175499.4451364763,"c":31408393.5897115245,"v":465443.9501931133,"t":1718794800}
{"o":31408393.5897115245,"h":31630502.3028281368,"l":31261560.4431730211,"c":31527623.588821698,"v":503396.1399329287,"t":1718798400}
{"o":31527623.588821698,"h":31596022.1674131863,"l":31294147.92483937,"c":31294147.92483937,"v":494518.9430948533,"t":1718802000}
{"o":31294147.92483937,"h":31320758.0641429052,"l":30848967.1235781722,"c":31058521.4464173838,"v":692863.1074394278,"t":1718805600}
{"o":31058521.4464173838,"h":31228203.4921192713,"l":30991169.5854428858,"c":31174006.2598119676,"v":576428.503609083,"t":1718809200}
{"o":31174006.2598119676,"h":31326075.3965659775,"l":30966940.2531512231,"c":31180213.1812809631,"v":577436.1919188334,"t":1718812800}
{"o":31180213.1812809631,"h":31708582.7035219446,"l":31125892.7993932366,"c":31386309.6021022871,"v":575685.0451259802,"t":1718816400}
{"o":31386309.6021022871,"h":31562588.4039808288,"l":31290047.2768309787,"c":31341463.2763320804,"v":570365.5879921335,"t":1718820000}
{"o":31341463.2763320804,"h":31354562.5372592695,"l":30871919.5513505563,"c":31122098.9541981816,"v":711618.8830868661,"t":1718823600}
{"o":31122098.9541981816,"h":31187916.6287047192,"l":30691455.3298809342,"c":30816724.2899470218,"v":818038.4780104681,"t":1718827200}
{"o":30816724.2899470218,"h":30974049.4714699574,"l":30660946.5446322002,"c":30907261.4979987182,"v":726572.611599026,"t":1718830800}
{"o":30907261.4979987182,"h":30984197.870405376,"l":30646429.1931153163,"c":30677377.2213979699,"v":550712.6674601582,"t":1718834400}
{"o":30677377.2213979699,"h":30927496.9132036492,"l":30634407.9370199628,"c":30870227.0911823064,"v":742537.7379283872,"t":1718838000}
{"o":30870227.0911823064,"h":30996374.5272711255,"l":30675563.7190414965,"c":30801132.0549299791,"v":702462.8645887438,"t":1718841600}
{"o":30801132.0549299791,"h":31258443.5554876514,"l":30638096.033889398,"c":30767284.4409984611,"v":665485.3233646177,"t":1718845200}
{"o":30767284.4409984611,"h":30798970.955074247,"l":30463790.2641774863,"c":30614247.2440877818,"v":523972.4407418393,"t":1718848800}
{"o":30614247.2440877818,"h":30633632.4233184308,"l":30188505.0040968284,"c":30287795.3399181627,"v":462634.6483037241,"t":1718852400}
{"o":30287795.3399181627,"h":30725536.3490671329,"l":30163090.5154171325,"c":30569712.6759811416,"v":497668.2398616,"t":1718856000}
{"o":30569712.6759811416,"h":31045793.1718578972,"l":30568820.3685297966,"c":30958992.7251224481,"v":547253.350028254,"t":1718859600}
{"o":30958992.7251224481,"h":31193673.5324502662,"l":30807474.8919414692,"c":30871991.6819740906,"v":536326.1119048924,"t":1718863200}
{"o":30871991.6819740906,"h":31430605.275823012,"l":30822655.5099187158,"c":31205849.9890608899,"v":593170.9387159455,"t":1718866800}
{"o":31205849.9890608899,"h":31351671.9804216698,"l":31059276.9198614992,"c":31351671.9804216698,"v":500363.4681887181,"t":1718870400}
{"o":31351671.9804216698,"h":31427318.9805087261,"l":31223692.234942928,"c":31283707.8151788265,"v":554281.7381593672,"t":1718874000}
{"o":31283707.8151788265,"h":31752671.0130746849,"l":31144977.4200440645,"c":31696184.2511303499,"v":606902.8089241495,"t":1718877600}
{"o":31696184.2511303499,"h":32179085.1662031487,"l":31543424.5468083359,"c":31712976.9763539247,"v":660325.4434199677,"t":1718881200}
{"o":31712976.9763539247,"h":31904627.2452373989,"l":31467798.4746821932,"c":31475386.0724970512,"v":636721.1833436682,"t":1718884800}
{"o":31475386.0724970512,"h":31634016.091951035,"l":30683962.3001172058,"c":30732607.8873279355,"v":714621.7099336551,"t":1718888400}
{"o":30732607.8873279355,"h":30758685.4791878089,"l":30196278.9141138308,"c":30617951.9243704937,"v":890319.2829467211,"t":1718892000}
{"o":30617951.9243704937,"h":30700554.7065051049,"l":30304726.865978878,"c":30336793.9921291135,"v":732763.6008185348,"t":1718895600}
{"o":30336793.9921291135,"h":30501374.8629529476,"l":30029703.9382799156,"c":30335217.023776345,"v":778566.522054116,"t":1718899200}
{"o":30335217.023776345,"h":30714277.0761822388,"l":30223127.4960212186,"c":30656642.7327587567,"v":710130.9560065056,"t":1718902800}
{"o":30656642.7327587567,"h":30925977.0632056333,"l":30550873.1391409896,"c":30564222.9481127784,"v":751070.0531074601,"t":1718906400}
{"o":30564222.9481127784,"h":30635766.8693760112,"l":30382112.9846180528,"c":30542253.627483014,"v":599792.3404453034,"t":1718910000}
{"o":30542253.627483014,"h":30631771.8925595172,"l":30410345.1424238943,"c":30558260.6887839958,"v":699309.3111832642,"t":1718913600}
{"o":30558260.6887839958,"h":30715978.1919672675,"l":30414577.9419656508,"c":30438621.3614275232,"v":480742.4872693023,"t":1718917200}
{"o":30438621.3614275232,"h":30610004.3985311314,"l":30402677.9289918579,"c":30481975.2781446837,"v":457056.1335925082,"t":1718920800}
{"o":30481975.2781446837,"h":30564046.8808446825,"l":30357749.8763890266,"c":30386117.4107037038,"v":440148.2640492231,"t":1718924400}
{"o":30386117.4107037038,"h":30521168.3512606807,"l":30096094.9336138293,"c":30279889.2568960115,"v":561612.6419469021,"t":1718928000}
{"o":30279889.2568960115,"h":30617474.6130840182,"l":30172569.0020899102,"c":30564718.8758258447,"v":546911.5877199897,"t":1718931600}
{"o":30564718.8758258447,"h":30689927.4823874719,"l":30252832.6488783509,"c":30281968.6300245039,"v":420659.4853213294,"t":1718935200}
{"o":30281968.6300245039,"h":30301509.3879949749,"l":29990317.0227479227,"c":30198145.2303755283,"v":491882.4545111312,"t":1718938800}
{"o":30198145.2303755283,"h":30339514.5963478424,"l":30017946.9329636469,"c":30295570.9414374009,"v":480997.8888599278,"t":1718942400}
{"o":30295570.9414374009,"h":30321994.4422080591,"l":30085884.3914853856,"c":30275998.1423372552,"v":414319.3753615487,"t":1718946000}
{"o":30275998.1423372552,"h":30327113.3777353764,"l":30059786.9143582396,"c":30168247.5336726196,"v":427807.6229562222,"t":1718949600}
{"o":30168247.5336726196,"h":30289299.5304841399,"l":29746845.312164098,"c":29915549.7031900883,"v":437877.9012488991,"t":1718953200}
{"o":29915549.7031900883,"h":30021635.825007882,"l":29490954.2397866435,"c":29612510.4592610262,"v":578027.9554436402,"t":1718956800}
{"o":29612510.4592610262,"h":30203821.6746309288,"l":29569833.5636298507,"c":30119691.581905853,"v":586162.6507610297,"t":1718960400}
{"o":30119691.581905853,"h":30223514.0202416591,"l":29974204.0737537742,"c":30056115.8874754757,"v":473740.9293246336,"t":1718964000}
{"o":30056115.8874754757,"h":30209493.2221202292,"l":29954201.6129624881,"c":30062422.1289909966,"v":456356.5610069007,"t":1718967600}
{"o":30062422.1289909966,"h":30169807.5186607689,"l":29718549.8050687946,"c":29866339.1361881196,"v":583847.4264004388,"t":1718971200}
{"o":29866339.1361881196,"h":29876920.9697662778,"l":29263293.0004602447,"c":29622943.2627791986,"v":691174.8948804826,"t":1718974800}
{"o":29622943.2627791986,"h":30379526.9213066697,"l":29486094.2574264146,"c":30256334.2364873178,"v":686777.9611370015,"t":1718978400}
{"o":30256334.2364873178,"h":30462481.4899125546,"l":29711754.1338513047,"c":29908887.3493225314,"v":696780.1295879476,"t":1718982000}
{"o":29908887.3493225314,"h":29985745.3756708913,"l":29680931.7935935259,"c":29798061.3201897852,"v":504741.7139707824,"t":1718985600}
{"o":29798061.3201897852,"h":29837325.4974988587,"l":29366939.5663278624,"c":29393134.990216393,"v":546991.7705366635,"t":1718989200}
{"o":29393134.990216393,"h":30147564.1131043881,"l":29276095.1856026538,"c":30131368.136402905,"v":745649.4798288029,"t":1718992800}
{"o":30131368.136402905,"h":30483868.9222664088,"l":29937004.9541614689,"c":30207257.7194652557,"v":586391.1847411123,"t":1718996400}
{"o":30207257.7194652557,"h":30689936.5411038399,"l":30186025.1302059367,"c":30368717.323336225,"v":526733.267834801,"t":1719000000}
{"o":30368717.323336225,"h":30604657.3685854822,"l":30017680.4999329932,"c":30458162.8808599897,"v":511084.5779442755,"t":1719003600}
{"o":30458162.8808599897,"h":30730355.9657999128,"l":30317972.862218108,"c":30694849.0608141981,"v":476468.0751924975,"t":1719007200}
{"o":30694849.0608141981,"h":30828601.6790960133,"l":30443596.1254330799,"c":30644066.3797782287,"v":495108.2829781219,"t":1719010800}
{"o":30644066.3797782287,"h":30673358.7769616134,"l":30292617.8317123055,"c":30416740.4077615701,"v":346107.5434436238,"t":1719014400}
{"o":30416740.4077615701,"h":30550218.1876275949,"l":30330179.4869331717,"c":30438469.3298152126,"v":310280.7557384344,"t":1719018000}
{"o":30438469.3298152126,"h":30803768.1756354049,"l":30419780.3142851107,"c":30730160.2720472664,"v":339961.0151104587,"t":1719021600}
{"o":30730160.2720472664,"h":30812394.0689673945,"l":30564018.7598204575,"c":30767232.7338206433,"v":356936.1438145908,"t":1719025200}
{"o":30767232.7338206433,"h":30817871.3092969507,"l":30673825.0186151862,"c":30779874.7882734276,"v":357053.5185238914,"t":1719028800}
{"o":30779874.7882734276,"h":30988105.9911258407,"l":30726590.4588575326,"c":30960044.4400747232,"v":373566.0344913713,"t":1719032400}
{"o":30960044.4400747232,"h":31230856.6723870635,"l":30794069.6841877736,"c":30806815.114465557,"v":378637.9405437256,"t":1719036000}
{"o":30806815.114465557,"h":30861819.8973383792,"l":30628827.5681589022,"c":30693521.4462370165,"v":342989.0086840007,"t":1719039600}
{"o":30693521.4462370165,"h":30720624.084776178,"l":30455301.7450153865,"c":30504842.4329203032,"v":357779.6219246773,"t":1719043200}
{"o":30504842.4329203032,"h":30646804.7941400334,"l":30437745.8601882383,"c":30616018.5373144671,"v":335225.8714462725,"t":1719046800}
{"o":30616018.5373144671,"h":30660068.5675574914,"l":30487922.2413781472,"c":30560270.8840328418,"v":317749.7972583974,"t":1719050400}
{"o":30560270.8840328418,"h":30653300.0375868231,"l":30455542.8089570776,"c":30621059.5113074146,"v":314611.6149943193,"t":1719054000}
{"o":30621059.5113074146,"h":30683642.5913114846,"l":30555044.8726628423,"c":30568715.2750091553,"v":323864.9213633508,"t":1719057600}
{"o":30568715.2750091553,"h":30609925.706054002,"l":30468441.1660978049,"c":30511495.7801867425,"v":364104.3761681793,"t":1719061200}
{"o":30511495.7801867425,"h":30682588.1702324823,"l":30511495.7801867425,"c":30619825.8792869486,"v":361825.9348575255,"t":1719064800}
{"o":30619825.8792869486,"h":30667893.7221998461,"l":30497656.7624489143,"c":30555997.8925410397,"v":495972.2596158684,"t":1719068400}
{"o":30555997.8925410397,"h":30662247.1261775605,"l":30498752.0225986056,"c":30658836.2268500142,"v":403156.2790727274,"t":1719072000}
{"o":30658836.2268500142,"h":30734783.0941093639,"l":30498557.3689408824,"c":30514350.9188114367,"v":353723.1121206234,"t":1719075600}
{"o":30514350.9188114367,"h":30585997.5884273201,"l":30496016.3135117739,"c":30545713.1380121186,"v":331254.1444796327,"t":1719079200}
{"o":30545713.1380121186,"h":30626027.0526050702,"l":30503056.8035992607,"c":30620039.2498412058,"v":385758.9191291651,"t":1719082800}
{"o":30620039.2498412058,"h":30635767.8246714212,"l":30508575.9852317981,"c":30563762.8749219328,"v":398977.8594414704,"t":1719086400}
{"o":30563762.8749219328,"h":30627403.51813123,"l":30537306.657905031,"c":30625970.1924591139,"v":345204.9878640978,"t":1719090000}
{"o":30625970.1924591139,"h":30650876.4120034911,"l":30527554.2740173563,"c":30571627.0914684385,"v":328290.262908618,"t":1719093600}
{"o":30571627.0914684385,"h":30584521.7722319029,"l":30308422.1211460419,"c":30437498.1279420592,"v":323478.6107779967,"t":1719097200}
{"o":30437498.1279420592,"h":30748686.2359646186,"l":30413796.3581395745,"c":30650375.557383839,"v":398460.890688222,"t":1719100800}
{"o":30650375.557383839,"h":30796760.1546583436,"l":30555451.4385668859,"c":30719577.4549613409,"v":368275.5655954111,"t":1719104400}
{"o":30719577.4549613409,"h":30760316.2347674705,"l":30565583.3398947865,"c":30677002.4453926049,"v":373292.221549905,"t":1719108000}
{"o":30677002.4453926049,"h":30783250.5689140409,"l":30598968.1970377192,"c":30676832.0553302839,"v":339105.5957893952,"t":1719111600}
{"o":30676832.0553302839,"h":30743850.9725008197,"l":30636077.7032265887,"c":30636304.3916792832,"v":287188.4996723357,"t":1719115200}
{"o":30636304.3916792832,"h":30711056.766503308,"l":30559444.2803229094,"c":30608019.5683524907,"v":279278.691719629,"t":1719118800}
{"o":30608019.5683524907,"h":30667997.2534913868,"l":30575772.4535183758,"c":30597673.0810608305,"v":296286.0257183347,"t":1719122400}
{"o":30597673.0810608305,"h":30695251.6311581694,"l":30584431.6577382758,"c":30684641.7925759405,"v":267885.9023440448,"t":1719126000}
{"o":30684641.7925759405,"h":30691844.4897600822,"l":30603376.0240710638,"c":30632614.9103355855,"v":248740.7941037841,"t":1719129600}
{"o":30632614.9103355855,"h":30688540.8746538311,"l":30549608.1351721697,"c":30648991.9278451353,"v":278340.0608626865,"t":1719133200}
{"o":30648991.9278451353,"h":30677154.8617872745,"l":30448468.162851043,"c":30476618.8894111216,"v":292439.5103867667,"t":1719136800}
{"o":30476618.8894111216,"h":30564826.9624010585,"l":30388402.9494957067,"c":30518145.1254240051,"v":349624.8610917766,"t":1719140400}
{"o":30518145.1254240051,"h":30596247.8112170622,"l":30458613.4055671506,"c":30460884.3817923702,"v":368233.4052978224,"t":1719144000}
{"o":30460884.3817923702,"h":30567755.7025488354,"l":30369073.6415380538,"c":30412782.582192488,"v":347224.1597561518,"t":1719147600}
{"o":30412782.582192488,"h":30427035.104643371,"l":30072151.1869062968,"c":30098201.9304279573,"v":427703.0384076782,"t":1719151200}
{"o":30098201.9304279573,"h":30205252.1151028015,"l":29910554.4432644881,"c":29951603.4705346264,"v":429230.9772564804,"t":1719154800}
{"o":29951603.4705346264,"h":30070908.9316710159,"l":29615277.6277417429,"c":29753397.4736224487,"v":507774.3870675993,"t":1719158400}
{"o":29753397.4736224487,"h":29965066.2679174282,"l":29706275.8687011898,"c":29863841.3443169072,"v":484891.981840356,"t":1719162000}
{"o":29863841.3443169072,"h":30035166.9177898802,"l":29851644.2261063717,"c":29990968.6036062539,"v":394146.8033080046,"t":1719165600}
{"o":29990968.6036062539,"h":30164651.5224901065,"l":29891787.4252501428,"c":29927724.5398213826,"v":363040.9072457933,"t":1719169200}
{"o":29927724.5398213826,"h":29939247.0171664804,"l":29396210.0975093171,"c":29706937.638850335,"v":569587.0614111288,"t":1719172800}
{"o":29706937.638850335,"h":29791308.8253764734,"l":29472452.7611593418,"c":29716458.0590274483,"v":488248.2481880004,"t":1719176400}
{"o":29716458.0590274483,"h":29722532.3709624819,"l":29269785.0895523615,"c":29395521.8530195691,"v":508051.0527174894,"t":1719180000}
{"o":29395521.8530195691,"h":29461248.8920002319,"l":29158460.2643302158,"c":29277215.7111031562,"v":410132.9546926764,"t":1719183600}
{"o":29277215.7111031562,"h":29541950.7041243464,"l":29163849.004767593,"c":29364074.9323449135,"v":466617.1739678488,"t":1719187200}
{"o":29364074.9323449135,"h":29407058.5224740505,"l":28768106.7811951227,"c":29064605.2594497465,"v":597136.3858381312,"t":1719190800}
{"o":29064605.2594497465,"h":29165810.7338143364,"l":28688322.2147543989,"c":28843209.495515354,"v":449031.6483925479,"t":1719194400}
{"o":28843209.495515354,"h":29044963.5418504737,"l":28688120.4363919497,"c":28732958.3921307698,"v":422332.2836663802,"t":1719198000}
{"o":28732958.3921307698,"h":28835025.1401224136,"l":28525242.5623731092,"c":28695067.0743670985,"v":453637.4655519248,"t":1719201600}
{"o":28695067.0743670985,"h":28750482.4961351864,"l":28037737.275854975,"c":28199645.039508,"v":622494.1520758943,"t":1719205200}
{"o":28199645.039508,"h":28483763.450568445,"l":28194829.0671242811,"c":28441033.012900468,"v":440261.3584233884,"t":1719208800}
{"o":28441033.012900468,"h":28649205.814749971,"l":28302551.9787234031,"c":28498557.0303945951,"v":382915.2831257889,"t":1719212400}
{"o":28498557.0303945951,"h":28833930.1282352693,"l":28354710.4796412662,"c":28659637.2186352909,"v":418898.7489984193,"t":1719216000}
{"o":28659637.2186352909,"h":28814976.5546143577,"l":27728292.863377478,"c":28705463.5465985462,"v":745340.599992511,"t":1719219600}
{"o":28705463.5465985462,"h":28994190.4097998329,"l":28666825.3617134839,"c":28879848.1467724852,"v":644432.3649668086,"t":1719223200}
{"o":28879848.1467724852,"h":29022635.2511775494,"l":28657897.5625343099,"c":28944294.3378130309,"v":454956.0729916082,"t":1719226800}
{"o":28944294.3378130309,"h":29334320.0982734971,"l":28851911.7616488524,"c":29194816.1460869312,"v":553352.9031893713,"t":1719230400}
{"o":29194816.1460869312,"h":29494611.8077363335,"l":28738248.4340630844,"c":29380595.1553755514,"v":668706.2461313547,"t":1719234000}
{"o":29380595.1553755514,"h":29574425.3125567287,"l":29062255.0492281504,"c":29249550.0150630213,"v":695096.1163504593,"t":1719237600}
{"o":29249550.0150630213,"h":29378047.0613421649,"l":28265568.0443378352,"c":28755837.9625182562,"v":1016936.6862056536,"t":1719241200}
{"o":28755837.9625182562,"h":29033243.5583144687,"l":28649659.4436310045,"c":28827625.7243110947,"v":818111.8721249488,"t":1719244800}
{"o":28827625.7243110947,"h":29460925.5258746259,"l":28743718.3946965449,"c":29177855.2527482212,"v":1089992.1217538279,"t":1719248400}
{"o":29177855.2527482212,"h":29657179.0418135151,"l":28809748.7837142125,"c":29656441.8016099408,"v":818289.227755405,"t":1719252000}
{"o":29656441.8016099408,"h":29666567.3325448446,"l":28868263.9850671552,"c":28997575.931868203,"v":812952.5220827836,"t":1719255600}
{"o":28997575.931868203,"h":29362099.252792716,"l":28528506.6454142742,"c":29194919.6259474941,"v":1116086.6965891081,"t":1719259200}
{"o":29194919.6259474941,"h":29905057.9537641034,"l":29143952.0570537858,"c":29803466.3097317554,"v":1028591.4933070021,"t":1719262800}
{"o":29803466.3097317554,"h":29929446.8098403513,"l":29632148.4407419339,"c":29645924.1109277494,"v":668711.2929655515,"t":1719266400}
{"o":29645924.1109277494,"h":30201046.2884328254,"l":29645284.7084091082,"c":30134117.12973525,"v":661468.6557645261,"t":1719270000}
{"o":30134117.12973525,"h":30288266.7381346934,"l":30003553.754699938,"c":30136959.8006269597,"v":620091.1826388822,"t":1719273600}
{"o":30136959.8006269597,"h":30176185.8878214583,"l":29877076.6468024179,"c":30096162.6917561926,"v":583805.1727418144,"t":1719277200}
{"o":30096162.6917561926,"h":30374612.4289896637,"l":29954362.7530977987,"c":30286956.4738794528,"v":527679.7226614973,"t":1719280800}
{"o":30286956.4738794528,"h":31100790.1463441141,"l":30210257.3313473165,"c":30929620.0244868845,"v":708946.9036638374,"t":1719284400}
{"o":30929620.0244868845,"h":31068743.3750552535,"l":30759725.2405351996,"c":31045838.4717995413,"v":493351.5562891437,"t":1719288000}
{"o":31045838.4717995413,"h":31167988.9796930216,"l":30843827.7665509433,"c":30909596.202076003,"v":535346.9763955515,"t":1719291600}
{"o":30909596.202076003,"h":31011447.5084582083,"l":30806771.8109887615,"c":30970223.1885804459,"v":432165.8940534461,"t":1719295200}
{"o":30970223.1885804459,"h":31047092.0574997999,"l":30666607.3963911645,"c":30687098.2082711719,"v":433991.3365438864,"t":1719298800}
{"o":30687098.2082711719,"h":30820387.8346724957,"l":30368373.1757969595,"c":30587794.5237534195,"v":403402.2644858253,"t":1719302400}
{"o":30587794.5237534195,"h":31323552.6605698057,"l":30507412.3736716509,"c":31203506.4081432261,"v":535593.1456896347,"t":1719306000}
{"o":31203506.4081432261,"h":31676149.0895140879,"l":31077411.3407356255,"c":31593581.3847504444,"v":518886.8020460387,"t":1719309600}
{"o":31593581.3847504444,"h":31620440.715143241,"l":31233121.7503247708,"c":31375693.6654990651,"v":505493.4882957159,"t":1719313200}
{"o":31375693.6654990651,"h":31455164.7482843362,"l":31069266.394523561,"c":31121560.3970259167,"v":539777.2560155465,"t":1719316800}
{"o":31121560.3970259167,"h":31360748.2727762088,"l":31073122.3447077945,"c":31151292.8641119115,"v":606579.8428677686,"t":1719320400}
{"o":31151292.8641119115,"h":31690992.8111249842,"l":31117889.5398218036,"c":31460451.5813013464,"v":632791.2950821485,"t":1719324000}
{"o":31460451.5813013464,"h":31987833.1884526722,"l":31266715.2361202464,"c":31751725.0532067493,"v":713459.493786009,"t":1719327600}
{"o":31751725.0532067493,"h":31796955.1671288945,"l":31248584.8680556379,"c":31313821.4020331465,"v":638036.2390354212,"t":1719331200}
{"o":31313821.4020331465,"h":31603122.9390715733,"l":31260939.1159237623,"c":31276734.2138262428,"v":509579.0531711516,"t":1719334800}
{"o":31276734.2138262428,"h":31745559.1971369684,"l":31202040.4605795629,"c":31694205.0771891512,"v":561803.0956931362,"t":1719338400}
{"o":31694205.0771891512,"h":31758186.9573000669,"l":31493604.8998812921,"c":31601225.3045247383,"v":497392.2694201638,"t":1719342000}
{"o":31601225.3045247383,"h":31652664.0026444644,"l":31444973.4815981686,"c":31493756.9905063845,"v":466819.8543719609,"t":1719345600}
{"o":31493756.9905063845,"h":31493756.9905063845,"l":31242697.1334050819,"c":31273120.4170712754,"v":461793.552752545,"t":1719349200}
{"o":31273120.4170712754,"h":31456102.2969822139,"l":31085108.1734054759,"c":31162905.2220118456,"v":519073.5309812759,"t":1719352800}
{"o":31162905.2220118456,"h":31504236.3335312158,"l":30927234.5282998011,"c":31088669.6090265736,"v":586342.7647808127,"t":1719356400}
{"o":31088669.6090265736,"h":31247129.363294296,"l":31003710.4752741642,"c":31068691.4346894994,"v":469452.1303482301,"t":1719360000}
{"o":31068691.4346894994,"h":31749254.8175262958,"l":31025165.0400452726,"c":31654144.7410120219,"v":562593.9291904753,"t":1719363600}
{"o":31654144.7410120219,"h":31966424.6293723583,"l":31551492.9408406653,"c":31618189.5302185863,"v":518708.0726828961,"t":1719367200}
{"o":31618189.5302185863,"h":31713706.7885760181,"l":31376930.2736074328,"c":31530543.2161578164,"v":472808.488622178,"t":1719370800}
{"o":31530543.2161578164,"h":31606377.3721305467,"l":31161251.2521451078,"c":31174188.1418554485,"v":449732.8386650042,"t":1719374400}
{"o":31174188.1418554485,"h":31334177.514486406,"l":31041147.1383981593,"c":31149778.63614228,"v":648044.2771772658,"t":1719378000}
{"o":31149778.63614228,"h":31316895.4782095961,"l":31097332.086572133,"c":31177630.7419129126,"v":447327.1897888617,"t":1719381600}
{"o":31177630.7419129126,"h":31447026.2593164667,"l":31142978.4849123657,"c":31401070.40348088,"v":393840.9250043111,"t":1719385200}
{"o":31401070.40348088,"h":31464427.6012689397,"l":30997356.5103454255,"c":31079739.3803430833,"v":359516.4184246243,"t":1719388800}
{"o":31079739.3803430833,"h":31237050.7668169662,"l":31009119.6414668523,"c":31165378.6778876744,"v":361034.837067995,"t":1719392400}
{"o":31165378.6778876744,"h":31221213.8797524087,"l":30970321.7552476525,"c":31126265.6266470701,"v":389920.192721538,"t":1719396000}
{"o":31126265.6266470701,"h":31340320.7723519877,"l":31086447.2792740278,"c":31237568.1293102875,"v":487560.2253684623,"t":1719399600}
{"o":31237568.1293102875,"h":31348849.6857927814,"l":31078968.7412268855,"c":31185617.975919567,"v":460968.9655518942,"t":1719403200}
{"o":31185617.975919567,"h":31632818.3895276338,"l":31094110.5149172917,"c":31580608.9824469388,"v":588721.8791930111,"t":1719406800}
{"o":31580608.9824469388,"h":31764218.9603787139,"l":31310002.2863069475,"c":31396394.2531717196,"v":584629.3757715005,"t":1719410400}
{"o":31396394.2531717196,"h":31416248.1898791976,"l":30978926.4698412679,"c":31182170.0345798954,"v":580436.8399649501,"t":1719414000}
{"o":31182170.0345798954,"h":31294636.9956314489,"l":30880759.888424661,"c":30964842.292886395,"v":533692.7031001817,"t":1719417600}
{"o":30964842.292886395,"h":31058391.2093095109,"l":29562072.7451802231,"c":31019117.7508306988,"v":930262.292969802,"t":1719421200}
{"o":31019117.7508306988,"h":31049390.4076753594,"l":30755599.8777536713,"c":30893167.5222743042,"v":464650.4179121269,"t":1719424800}
{"o":30893167.5222743042,"h":31370652.2112626955,"l":30811065.42353037,"c":31350969.7016922683,"v":562250.2741247015,"t":1719428400}
{"o":31350969.7016922683,"h":31516883.612661507,"l":31014103.2594738677,"c":31197900.948646497,"v":540255.9408314122,"t":1719432000}
{"o":31197900.948646497,"h":31394206.3631823882,"l":31106295.6433121935,"c":31327549.2256193534,"v":521393.6065382551,"t":1719435600}
{"o":31327549.2256193534,"h":31509828.8075610213,"l":31171808.0156110488,"c":31270864.857175,"v":486953.9289465853,"t":1719439200}
{"o":31270864.857175,"h":31313822.0102151111,"l":31039656.5876716748,"c":31145209.0982637331,"v":435502.0215435317,"t":1719442800}
{"o":31145209.0982637331,"h":31286162.4596567601,"l":30959035.6269388869,"c":31139065.197444655,"v":425784.0746213481,"t":1719446400}
{"o":31139065.197444655,"h":31192603.5653986335,"l":30990482.4543008506,"c":31069438.3228060305,"v":431230.5989430818,"t":1719450000}
{"o":31069438.3228060305,"h":31168803.796906054,"l":30861883.7887005955,"c":31145950.862129461,"v":401272.6868949856,"t":1719453600}
{"o":31145950.862129461,"h":31385205.5305459574,"l":31065249.2664831914,"c":31295404.5261824317,"v":389680.8060685179,"t":1719457200}
{"o":31295404.5261824317,"h":31357578.7929107957,"l":31152555.799737785,"c":31176923.6634782553,"v":413069.5431615208,"t":1719460800}
{"o":31176923.6634782553,"h":31224665.841782283,"l":30938477.0729027279,"c":30993289.3178977892,"v":397335.7328789832,"t":1719464400}
{"o":30993289.3178977892,"h":31020396.2726240009,"l":30764598.0725711398,"c":30919793.900097657,"v":452482.7794785561,"t":1719468000}
{"o":30919793.900097657,"h":31002885.731440682,"l":30834055.4868682586,"c":30936598.7946479172,"v":378104.9674950312,"t":1719471600}
{"o":30936598.7946479172,"h":31039921.3800033964,"l":30835913.7971277535,"c":31034271.1619769,"v":389315.7218706553,"t":1719475200}
{"o":31034271.1619769,"h":31498920.849774044,"l":30952536.7787802294,"c":31473082.7432941161,"v":476763.0993676954,"t":1719478800}
{"o":31473082.7432941161,"h":31727050.1527477428,"l":31383994.4490089826,"c":31484303.4474829026,"v":549395.8840644056,"t":1719482400}
{"o":31484303.4474829026,"h":31762361.9811574221,"l":31477900.7939743549,"c":31639824.47782306,"v":540260.2741861476,"t":1719486000}
{"o":31639824.47782306,"h":31929555.2080063783,"l":31535427.0645866841,"c":31764467.7019309774,"v":594612.8690208887,"t":1719489600}
{"o":31764467.7019309774,"h":34166583.5876968354,"l":31737464.2447541021,"c":33670787.4826825187,"v":1655677.0618495662,"t":1719493200}
{"o":33670787.4826825187,"h":34414041.3877373263,"l":33551816.2314117998,"c":33659181.9105637968,"v":1092830.6652880488,"t":1719496800}
{"o":33659181.9105637968,"h":33830982.4700911865,"l":33236084.2259376571,"c":33616186.3653433993,"v":699391.8907179279,"t":1719500400}
{"o":33616186.3653433993,"h":33740917.0805203989,"l":33359241.7801805995,"c":33634532.477269575,"v":586897.5464572568,"t":1719504000}
{"o":33634532.477269575,"h":33826973.022701107,"l":33460441.3001372926,"c":33721637.5559272766,"v":685150.6447613162,"t":1719507600}
{"o":33721637.5559272766,"h":33995639.0500479564,"l":33576312.6105826199,"c":33836965.0197465494,"v":771817.3681589884,"t":1719511200}
{"o":33836965.0197465494,"h":33884690.4935618415,"l":33574532.1137200668,"c":33761707.4242845103,"v":682958.2167354684,"t":1719514800}
{"o":33761707.4242845103,"h":34048066.1152732596,"l":33619720.4572818205,"c":34006136.3460171893,"v":584353.7356636558,"t":1719518400}
{"o":34006136.3460171893,"h":34372735.9065303355,"l":33776242.6702017188,"c":34114004.2920414805,"v":602113.2754830283,"t":1719522000}
{"o":34114004.2920414805,"h":34210562.2717240974,"l":33987834.2353425249,"c":34157671.9728591293,"v":539573.1511068018,"t":1719525600}
{"o":34157671.9728591293,"h":34214495.3479702994,"l":33893493.5144393072,"c":34045748.1740583405,"v":509007.6516041285,"t":1719529200}
{"o":34045748.1740583405,"h":34103905.7053505331,"l":33493020.5763727166,"c":33582739.9369210899,"v":490881.2660595884,"t":1719532800}
{"o":33582739.9369210899,"h":34288207.6747938022,"l":33488255.6784402095,"c":33901588.2308398783,"v":662225.304208091,"t":1719536400}
{"o":33901588.2308398783,"h":33990852.023439981,"l":33330110.3492241874,"c":33459317.5581853762,"v":655068.1371851719,"t":1719540000}
{"o":33459317.5581853762,"h":33615930.4150800109,"l":33345622.7875768952,"c":33567079.187339507,"v":496831.3223995789,"t":1719543600}
{"o":33567079.187339507,"h":33643529.4616586119,"l":33115837.565343935,"c":33250395.1351710819,"v":464756.1359302525,"t":1719547200}
{"o":33250395.1351710819,"h":33344938.9336252548,"l":32615249.653299585,"c":32818094.3180981167,"v":543517.9452426353,"t":1719550800}
{"o":32818094.3180981167,"h":33082628.8588606715,"l":32735224.1504856236,"c":33043419.4544219635,"v":496252.9059743796,"t":1719554400}
{"o":33043419.4544219635,"h":33099510.1192618869,"l":32807878.6694285683,"c":33053539.9299242459,"v":461467.2160316024,"t":1719558000}
{"o":33053539.9299242459,"h":33234474.5421579443,"l":32922824.4204492904,"c":33091981.9854149483,"v":458715.9203421502,"t":1719561600}
{"o":33091981.9854149483,"h":33266915.9355650917,"l":32944966.0865042619,"c":33183482.1533626132,"v":455326.6523440563,"t":1719565200}
{"o":33183482.1533626132,"h":33251654.3132942617,"l":32950182.5143045522,"c":33067338.3556896746,"v":403637.8783148301,"t":1719568800}
{"o":33067338.3556896746,"h":33245949.7981006317,"l":32993677.021854192,"c":33106314.3704143316,"v":433561.5382433856,"t":1719572400}
{"o":33106314.3704143316,"h":33403811.8365099058,"l":32809552.8863065466,"c":32863575.0667589717,"v":563749.6788569157,"t":1719576000}
{"o":32863575.0667589717,"h":33111647.1076921634,"l":32536806.0557523854,"c":32656071.0365524329,"v":573131.0015367626,"t":1719579600}
{"o":32656071.0365524329,"h":32768257.2747960314,"l":32169239.0040328577,"c":32265080.2266902998,"v":623095.2653945617,"t":1719583200}
{"o":32265080.2266902998,"h":33063995.813769877,"l":32040591.619123403,"c":32573934.6139161773,"v":614054.8648736088,"t":1719586800}
{"o":32573934.6139161773,"h":32710826.8729158305,"l":32093024.8920476101,"c":32598397.6608843878,"v":613033.8993049259,"t":1719590400}
{"o":32598397.6608843878,"h":32600552.6856045313,"l":31930515.7458232008,"c":32124782.4392865784,"v":493049.3597974301,"t":1719594000}
{"o":32124782.4392865784,"h":32300810.2478537969,"l":32028932.2858784683,"c":32228044.0212551057,"v":434690.5213595994,"t":1719597600}
{"o":32228044.0212551057,"h":32294233.0382808484,"l":31869219.1103643663,"c":32030410.583440695,"v":463699.2444490284,"t":1719601200}
{"o":32030410.583440695,"h":32209857.9148678258,"l":31775698.942146942,"c":31852444.4200070463,"v":420145.4321463025,"t":1719604800}
{"o":31852444.4200070463,"h":31985117.0774045587,"l":31604369.5507722721,"c":31913392.5078647472,"v":409677.6624459887,"t":1719608400}
{"o":31913392.5078647472,"h":31983466.684125986,"l":31792285.6039492153,"c":31838197.9798112698,"v":337820.8018292526,"t":1719612000}
{"o":31838197.9798112698,"h":31871331.3973210678,"l":31742558.6404485889,"c":31830428.5535115339,"v":304113.4127543673,"t":1719615600}
{"o":31830428.5535115339,"h":32175530.7184099592,"l":31818456.4642462954,"c":32065139.0353407264,"v":314571.5127793258,"t":1719619200}
{"o":32065139.0353407264,"h":32411901.9707127661,"l":32042293.802993536,"c":32281929.9510167614,"v":332421.0840474538,"t":1719622800}
{"o":32281929.9510167614,"h":32371231.1624274626,"l":32208184.2845100611,"c":32305089.3742632084,"v":279618.2181451457,"t":1719626400}
{"o":32305089.3742632084,"h":32337303.0349591114,"l":32181234.7708416246,"c":32237876.8006949686,"v":252933.7246434819,"t":1719630000}
{"o":32237876.8006949686,"h":32262324.4229731448,"l":32116405.2394169755,"c":32156110.625476107,"v":236443.502609558,"t":1719633600}
{"o":32156110.625476107,"h":32159469.2482068799,"l":31876823.6965581886,"c":31977858.0769966133,"v":303486.7050098387,"t":1719637200}
{"o":31977858.0769966133,"h":32140897.4876480363,"l":31976157.0137835592,"c":32097891.8226904534,"v":277835.85826878,"t":1719640800}
{"o":32097891.8226904534,"h":32410935.3058258519,"l":32097891.8226904534,"c":32298084.4942121916,"v":285722.4509561798,"t":1719644400}
{"o":32298084.4942121916,"h":32366820.5602650829,"l":32175626.3780089431,"c":32337290.8998056054,"v":287302.4521632218,"t":1719648000}
{"o":32337290.8998056054,"h":32480809.8188222796,"l":32223796.6178123839,"c":32480809.8188222796,"v":269048.2735992322,"t":1719651600}
{"o":32480809.8188222796,"h":32560005.6913369037,"l":32410122.7446604036,"c":32441166.4191833921,"v":265174.9932190187,"t":1719655200}
{"o":32441166.4191833921,"h":32464824.1158781014,"l":32355795.5598358847,"c":32439885.2057227716,"v":254303.2171758135,"t":1719658800}
{"o":32439885.2057227716,"h":32523583.9278793894,"l":32296770.2930285223,"c":32364671.8354536071,"v":261111.0117262311,"t":1719662400}
{"o":32364671.8354536071,"h":32401254.8810582459,"l":32268927.8568131216,"c":32325032.4542465881,"v":298191.2301823256,"t":1719666000}
{"o":32325032.4542465881,"h":32433356.0087867901,"l":32185554.8465222232,"c":32249499.2151429281,"v":300746.4317905959,"t":1719669600}
{"o":32249499.2151429281,"h":32464944.6667752489,"l":32162068.6607711278,"c":32441192.2711929046,"v":300095.3056739158,"t":1719673200}
{"o":32441192.2711929046,"h":32464767.5701507367,"l":32274648.126458738,"c":32341805.4996240363,"v":340613.4270629242,"t":1719676800}
{"o":32341805.4996240363,"h":32400727.3170752302,"l":32225807.467648644,"c":32379155.2590077966,"v":336913.5984507364,"t":1719680400}
{"o":32379155.2590077966,"h":32396036.0325204059,"l":32209834.4315796345,"c":32295923.5223048925,"v":328311.1617551131,"t":1719684000}
{"o":32295923.5223048925,"h":32313669.8084469996,"l":32030314.0685361512,"c":32225801.694558993,"v":322411.690581953,"t":1719687600}
{"o":32225801.694558993,"h":32246948.8495395221,"l":32009445.8519957624,"c":32067556.3367009312,"v":328815.8971633182,"t":1719691200}
{"o":32067556.3367009312,"h":32106478.7505164221,"l":31942797.5996264815,"c":31991763.7691416517,"v":282020.3192516362,"t":1719694800}
{"o":31991763.7691416517,"h":32036732.9152374677,"l":31764918.1583137102,"c":31846622.8390449211,"v":291597.0773526041,"t":1719698400}
{"o":31846622.8390449211,"h":31969114.4230595492,"l":31830388.60380904,"c":31885068.6377047338,"v":264150.4083323982,"t":1719702000}
{"o":31885068.6377047338,"h":32078678.2172212712,"l":31826080.1030816846,"c":32009188.2111536972,"v":275636.4937047728,"t":1719705600}
{"o":32009188.2111536972,"h":32017269.5775456689,"l":31770965.6829781719,"c":31855967.0540760532,"v":283977.4625105291,"t":1719709200}
{"o":31855967.0540760532,"h":31874369.4240716659,"l":31442526.2902362421,"c":31579592.5418408103,"v":328013.2251454823,"t":1719712800}
{"o":31579592.5418408103,"h":31665501.0961948857,"l":31417896.3929072767,"c":31442569.1752810068,"v":349953.173545317,"t":1719716400}
{"o":31442569.1752810068,"h":31446671.1554998532,"l":31244485.1435125507,"c":31287264.005463317,"v":310191.1651367667,"t":1719720000}
{"o":31287264.005463317,"h":31338599.8053403981,"l":31193245.1624588817,"c":31294849.3769160584,"v":303584.1407391425,"t":1719723600}
{"o":31294849.3769160584,"h":31629472.6452578083,"l":31250949.3467283286,"c":31629472.6452578083,"v":337509.8959257356,"t":1719727200}
{"o":31629472.6452578083,"h":32083180.0250211544,"l":31608522.8698161729,"c":31975691.8429630883,"v":360741.5157296062,"t":1719730800}
{"o":31975691.8429630883,"h":32172690.7685573101,"l":31893843.1528330855,"c":32099766.3192960471,"v":297472.1432396491,"t":1719734400}
{"o":32099766.3192960471,"h":32221016.1686172187,"l":32019053.5220295899,"c":32049476.4374348968,"v":251038.9448004407,"t":1719738000}
{"o":32049476.4374348968,"h":32105053.8473487906,"l":31907462.3499091603,"c":32005878.3177343123,"v":261773.7309401337,"t":1719741600}
{"o":32005878.3177343123,"h":32162495.8085112236,"l":31979297.4021845423,"c":32096252.4174887761,"v":260158.9135246228,"t":1719745200}
{"o":32096252.4174887761,"h":32185413.8215273619,"l":31965440.5586053655,"c":32070067.7121552192,"v":296543.3127530197,"t":1719748800}
{"o":32070067.7121552192,"h":32387022.7073946409,"l":32053787.4611758031,"c":32371160.1817416511,"v":341978.0055594961,"t":1719752400}
{"o":32371160.1817416511,"h":32391606.8090561405,"l":32216205.7495153174,"c":32314808.5859255493,"v":481594.4036294039,"t":1719756000}
{"o":32314808.5859255493,"h":32735582.2476759516,"l":32303854.4977620095,"c":32680075.651981093,"v":432216.575410563,"t":1719759600}
{"o":32680075.651981093,"h":32719054.294552099,"l":32402959.4538321458,"c":32559776.7699416354,"v":353258.1991599718,"t":1719763200}
{"o":32559776.7699416354,"h":32795622.2747253478,"l":32523603.1487361304,"c":32762418.3423321769,"v":343613.0393215938,"t":1719766800}
{"o":32762418.3423321769,"h":33151411.4904687107,"l":32700713.7594595514,"c":33023227.384543065,"v":363281.2037239273,"t":1719770400}
{"o":33023227.384543065,"h":33051479.2550181113,"l":32870479.0016342327,"c":32943986.2841542698,"v":333778.8417277162,"t":1719774000}
{"o":32943986.2841542698,"h":33173537.2994129322,"l":32845237.5693327338,"c":32845237.5693327338,"v":363051.254459169,"t":1719777600}
{"o":32845237.5693327338,"h":32928494.0853091814,"l":32729067.7794997059,"c":32860516.9643661715,"v":328981.6170087185,"t":1719781200}
{"o":32860516.9643661715,"h":33558804.0440347046,"l":32844800.6321758889,"c":33445414.4636736661,"v":445805.1287466913,"t":1719784800}
{"o":33445414.4636736661,"h":33487349.019164864,"l":33280671.218100246,"c":33337923.0773325898,"v":323592.146289398,"t":1719788400}
{"o":33337923.0773325898,"h":33678711.3343847618,"l":33201985.6081040874,"c":33623690.3523104936,"v":322473.1888511794,"t":1719792000}
{"o":33623690.3523104936,"h":33922195.1058576033,"l":33532376.6562480293,"c":33701929.1749704704,"v":441734.7603936631,"t":1719795600}
{"o":33701929.1749704704,"h":33849300.6748875603,"l":33445890.4408385716,"c":33532798.8881538436,"v":364058.0604139738,"t":1719799200}
{"o":33532798.8881538436,"h":33667762.5046242476,"l":33519788.5437213592,"c":33584319.5549914688,"v":284344.0761316629,"t":1719802800}
{"o":33584319.5549914688,"h":33706067.7114769295,"l":33501180.6444647573,"c":33556890.9217201844,"v":403284.7591512884,"t":1719806400}
{"o":33556890.9217201844,"h":33778181.0973507538,"l":33546249.7877228744,"c":33688983.4546474069,"v":389780.3940744281,"t":1719810000}
{"o":33688983.4546474069,"h":33729347.9387157783,"l":33479153.3866966367,"c":33668082.5301889107,"v":361732.5119909856,"t":1719813600}
{"o":33668082.5301889107,"h":33834285.9413271099,"l":33561006.7525041476,"c":33733873.4948968068,"v":378734.3665523854,"t":1719817200}
{"o":33733873.4948968068,"h":33908308.0335072428,"l":33411455.9582735561,"c":33536307.2528593875,"v":374497.2024825448,"t":1719820800}
{"o":33536307.2528593875,"h":33672639.2041440234,"l":33409525.4902136512,"c":33624139.7515252605,"v":303245.6178442338,"t":1719824400}
{"o":33624139.7515252605,"h":33646630.442426607,"l":33367754.5378639325,"c":33407639.8313772641,"v":317228.5880138518,"t":1719828000}
{"o":33407639.8313772641,"h":33434715.24354605,"l":33182861.2994206026,"c":33239108.2672352642,"v":312230.5730282624,"t":1719831600}
{"o":33239108.2672352642,"h":33549219.9750595205,"l":33227536.4172185846,"c":33548973.9513126463,"v":333302.8321357722,"t":1719835200}
{"o":33548973.9513126463,"h":33796145.3309781998,"l":33286512.7582280226,"c":33447094.2427320778,"v":458200.3508804946,"t":1719838800}
{"o":33447094.2427320778,"h":33670309.283488296,"l":33264233.5578740276,"c":33624833.8467929661,"v":461829.9541639053,"t":1719842400}
{"o":33624833.8467929661,"h":33815199.8721418679,"l":33531051.9294790514,"c":33760619.2503872216,"v":399888.6083862022,"t":1719846000}
{"o":33760619.2503872216,"h":33947383.1091888025,"l":33520151.5670146085,"c":33656900.4759698883,"v":490604.6222840588,"t":1719849600}
{"o":33656900.4759698883,"h":33805529.9049875513,"l":33455256.1581195109,"c":33686933.2022026554,"v":422519.593796148,"t":1719853200}
{"o":33686933.2022026554,"h":33863232.1701314524,"l":33502263.1416401789,"c":33615889.8407248259,"v":457905.127726763,"t":1719856800}
{"o":33615889.8407248259,"h":33646663.2739694193,"l":33358583.2793584317,"c":33532685.4243321083,"v":391986.091222704,"t":1719860400}
{"o":33532685.4243321083,"h":33696093.0467490703,"l":33491124.8468814902,"c":33575042.5017978102,"v":429861.3600527508,"t":1719864000}
{"o":33575042.5017978102,"h":33738746.9159920439,"l":33486922.6237229481,"c":33579515.1826699302,"v":354000.6609436262,"t":1719867600}
{"o":33579515.1826699302,"h":33618625.4556279033,"l":33209738.119258929,"c":33400991.9104961827,"v":424422.091588226,"t":1719871200}
{"o":33400991.9104961827,"h":33475884.4711641669,"l":33239190.6850700304,"c":33369823.8233944774,"v":296975.8875372731,"t":1719874800}
{"o":33369823.8233944774,"h":33592444.3384242877,"l":33252180.3159496374,"c":33520282.4129123539,"v":378997.772715831,"t":1719878400}
{"o":33520282.4129123539,"h":33640274.5072987527,"l":33438303.1020680033,"c":33594225.2112222463,"v":323567.0457834785,"t":1719882000}
{"o":33594225.2112222463,"h":33916230.7000553608,"l":33580431.0055850223,"c":33902913.1650071219,"v":329367.6977945304,"t":1719885600}
{"o":33902913.1650071219,"h":34137722.3209304735,"l":33773559.9326927811,"c":33937946.5457842723,"v":358272.2388746009,"t":1719889200}
{"o":33937946.5457842723,"h":34100318.0988500714,"l":33863120.3460427672,"c":33878480.3301078826,"v":359453.3625188788,"t":1719892800}
{"o":33878480.3301078826,"h":33968807.7688400447,"l":33841387.2064853683,"c":33910397.2334195897,"v":265534.0385654679,"t":1719896400}
{"o":33910397.2334195897,"h":33935901.6389608011,"l":33567267.376293622,"c":33617316.3561454937,"v":302219.1010639521,"t":1719900000}
{"o":33617316.3561454937,"h":33622510.4683765545,"l":33436023.6840438098,"c":33538749.3452407718,"v":285881.6187290272,"t":1719903600}
{"o":33538749.3452407718,"h":33747639.3370554075,"l":33409775.283903636,"c":33658894.3895155936,"v":291801.8463946781,"t":1719907200}
{"o":33658894.3895155936,"h":33772976.5394608378,"l":33596172.5752589405,"c":33736572.217657268,"v":280388.5950274121,"t":1719910800}
{"o":33736572.217657268,"h":33858972.3462714776,"l":33586190.3508364931,"c":33849407.1311928034,"v":325140.1508549242,"t":1719914400}
{"o":33849407.1311928034,"h":34145658.9548372999,"l":33769625.4014631659,"c":34028890.6960159466,"v":353506.9522232205,"t":1719918000}
{"o":34028890.6960159466,"h":34463851.9345849007,"l":33874150.8010724708,"c":34248728.0682555661,"v":380865.9749163647,"t":1719921600}
{"o":34248728.0682555661,"h":34520448.5798554271,"l":33795324.975447759,"c":33867832.5167482942,"v":505356.3095953551,"t":1719925200}
{"o":33867832.5167482942,"h":33947368.3150478601,"l":33491548.1481303088,"c":33718138.9334901422,"v":521981.68838831,"t":1719928800}
{"o":33718138.9334901422,"h":33896388.7826677114,"l":33587863.7610654309,"c":33760350.3125496507,"v":363797.9700532726,"t":1719932400}
{"o":33760350.3125496507,"h":33903100.9602252543,"l":33591810.1863507628,"c":33878487.6356088966,"v":415275.0716169775,"t":1719936000}
{"o":33878487.6356088966,"h":34109842.5458917692,"l":33628433.1061144248,"c":34097100.8384956047,"v":377192.7208800667,"t":1719939600}
{"o":34097100.8384956047,"h":34922386.7807222307,"l":34096896.8213621899,"c":34793011.5418114141,"v":581817.168605841,"t":1719943200}
{"o":34793011.5418114141,"h":34928238.8086467832,"l":34606725.4151475355,"c":34734588.6341349259,"v":417606.7925655396,"t":1719946800}
{"o":34734588.6341349259,"h":34893312.5574988723,"l":34640093.0850262791,"c":34823309.189687036,"v":381720.7496608014,"t":1719950400}
{"o":34823309.189687036,"h":35018995.4024785385,"l":34775092.4317676648,"c":34953100.6017937511,"v":379008.3016905046,"t":1719954000}
{"o":34953100.6017937511,"h":35199564.5533755124,"l":34953100.6017937511,"c":35171968.6437628791,"v":426719.6956516217,"t":1719957600}
{"o":35171968.6437628791,"h":35262401.7917848825,"l":34954361.4025476053,"c":35017958.1895307004,"v":333395.4830547936,"t":1719961200}
{"o":35017958.1895307004,"h":35133521.4387920648,"l":34880351.1467511728,"c":34906774.2419862449,"v":348149.0464593339,"t":1719964800}
{"o":34906774.2419862449,"h":35011946.6181878597,"l":34530523.1969798505,"c":34621709.7370823026,"v":392233.4102589199,"t":1719968400}
{"o":34621709.7370823026,"h":34746169.0757893547,"l":34476117.5185484514,"c":34605363.8873307928,"v":379555.4698628216,"t":1719972000}
{"o":34605363.8873307928,"h":34605786.4884135351,"l":33968443.9752705917,"c":34237940.7975679785,"v":470600.438864796,"t":1719975600}
{"o":34237940.7975679785,"h":34243562.95794487,"l":33604452.0195927769,"c":33702285.3918169811,"v":433773.9189183369,"t":1719979200}
{"o":33702285.3918169811,"h":33989695.3441296145,"l":33667497.3523715138,"c":33974733.4122150764,"v":355010.1147950381,"t":1719982800}
{"o":33974733.4122150764,"h":34043827.5800804272,"l":33818215.8339640349,"c":33847028.4623493329,"v":324010.4082217272,"t":1719986400}
{"o":33847028.4623493329,"h":33879749.4724435285,"l":33301757.6326100677,"c":33311697.3404331915,"v":394168.6743788839,"t":1719990000}
{"o":33311697.3404331915,"h":33386961.9364318661,"l":32954702.0781073198,"c":33279627.6048508994,"v":386765.8445577747,"t":1719993600}
{"o":33279627.6048508994,"h":33481792.6750039272,"l":33227840.448186025,"c":33308861.8671618327,"v":347306.0921983253,"t":1719997200}
{"o":33308861.8671618327,"h":33309493.2433289811,"l":32343397.0394157693,"c":32781643.4881324507,"v":745778.1137089829,"t":1720000800}
{"o":32781643.4881324507,"h":32830427.9171037488,"l":32467919.7982703634,"c":32754796.1305823214,"v":531377.5968049475,"t":1720004400}
{"o":32754796.1305823214,"h":32754796.1305823214,"l":32039401.2212486863,"c":32197460.8523630574,"v":574868.0654576035,"t":1720008000}
{"o":32197460.8523630574,"h":32796008.7829656973,"l":32082103.6960248388,"c":32771811.6261948273,"v":605205.8278879094,"t":1720011600}
{"o":32771811.6261948273,"h":32817914.9271371886,"l":32220220.9681475013,"c":32238210.7821412273,"v":523425.7642651403,"t":1720015200}
{"o":32238210.7821412273,"h":32493976.3611187898,"l":32071437.0692739598,"c":32238886.6816109419,"v":543540.3510117116,"t":1720018800}
{"o":32238886.6816109419,"h":32561652.7361841872,"l":32099779.103526704,"c":32424860.6720908396,"v":531344.8877679564,"t":1720022400}
{"o":32424860.6720908396,"h":32494844.9171776921,"l":32154561.2047076672,"c":32313727.7910338119,"v":423864.2898625972,"t":1720026000}
{"o":32313727.7910338119,"h":32431098.2204560675,"l":32144668.5360544771,"c":32257130.5333883278,"v":507949.1727475985,"t":1720029600}
{"o":32257130.5333883278,"h":32270121.2885306478,"l":31701128.9161626697,"c":31946730.4678030796,"v":674259.463797737,"t":1720033200}
{"o":31946730.4678030796,"h":32194856.8967626691,"l":31815387.6709771343,"c":31851690.3377942219,"v":449854.5630484985,"t":1720036800}
{"o":31851690.3377942219,"h":32329302.6262509935,"l":31685305.616191715,"c":32246720.038868688,"v":473242.4496856453,"t":1720040400}
{"o":32246720.038868688,"h":32293542.6785019152,"l":31991889.0297948122,"c":32168161.5045014769,"v":384714.3465735487,"t":1720044000}
{"o":32168161.5045014769,"h":32172040.7299586535,"l":31937658.9837244153,"c":32037253.4343550242,"v":366379.03216235,"t":1720047600}
{"o":32037253.4343550242,"h":32487983.8299298994,"l":32031387.5088548213,"c":32177335.1729482785,"v":398622.9926202913,"t":1720051200}
{"o":32177335.1729482785,"h":32215687.012892738,"l":30279627.1115948148,"c":30537977.8498591408,"v":911354.5572387972,"t":1720054800}
{"o":30537977.8498591408,"h":31145133.7259781808,"l":30246583.6109111942,"c":31009089.6136210486,"v":590325.7651318145,"t":1720058400}
{"o":31009089.6136210486,"h":31241826.8140861019,"l":30855040.8727383986,"c":31205986.203622628,"v":385623.4620555942,"t":1720062000}
{"o":31205986.203622628,"h":31260391.8700638823,"l":31002552.8917285129,"c":31094595.0949869119,"v":320182.5476418,"t":1720065600}
{"o":31094595.0949869119,"h":31131139.3284241185,"l":30933571.1057604961,"c":30960086.8345193043,"v":323281.6738264275,"t":1720069200}
{"o":30960086.8345193043,"h":30968309.6471560597,"l":30469935.8845016696,"c":30643370.0584231094,"v":494629.9495688727,"t":1720072800}
{"o":30643370.0584231094,"h":30785839.4516446739,"l":30488339.8596521839,"c":30578692.8709200472,"v":501282.901825516,"t":1720076400}
{"o":30578692.8709200472,"h":30871804.9771306776,"l":30225615.4718402624,"c":30808682.7419797815,"v":573967.9634972234,"t":1720080000}
{"o":30808682.7419797815,"h":30915092.5125761367,"l":30417692.0946305245,"c":30566503.6281171553,"v":552642.8083223833,"t":1720083600}
{"o":30566503.6281171553,"h":30597773.5278762206,"l":30115206.0326780751,"c":30565137.8797643334,"v":612034.7894975728,"t":1720087200}
{"o":30565137.8797643334,"h":30628127.3507314883,"l":30147384.4652820528,"c":30211687.665145047,"v":432090.9658292082,"t":1720090800}
{"o":30211687.665145047,"h":30598658.7891765013,"l":30096096.7770874351,"c":30295200.4613192677,"v":505174.9807639095,"t":1720094400}
{"o":30295200.4613192677,"h":30393020.4068626314,"l":29532225.1901406348,"c":30315060.5177795328,"v":807402.5763075373,"t":1720098000}
{"o":30315060.5177795328,"h":30788227.5249719992,"l":30117539.5201514326,"c":30576385.9751630686,"v":568491.6172112636,"t":1720101600}
{"o":30576385.9751630686,"h":30935556.3647075221,"l":30417796.3351140767,"c":30811749.7085005417,"v":512038.7461202969,"t":1720105200}
{"o":30811749.7085005417,"h":30822238.3530255482,"l":30491269.5155667812,"c":30786192.5337160975,"v":463616.5596921422,"t":1720108800}
{"o":30786192.5337160975,"h":30864084.3079114892,"l":30662286.7116478756,"c":30786550.1282719672,"v":414266.1775774296,"t":1720112400}
{"o":30786550.1282719672,"h":30790835.2722312883,"l":30436184.8289038651,"c":30516071.6090659164,"v":522155.5287312164,"t":1720116000}
{"o":30516071.6090659164,"h":30951326.1587055214,"l":30493608.7537339889,"c":30506108.6743062474,"v":531756.2959259801,"t":1720119600}
{"o":30506108.6743062474,"h":30743287.0691462867,"l":30359573.1661324129,"c":30735489.2193230502,"v":421420.0892092537,"t":1720123200}
{"o":30735489.2193230502,"h":30882319.7722236291,"l":30582162.5317623764,"c":30723235.2059278823,"v":415012.4048317102,"t":1720126800}
{"o":30723235.2059278823,"h":30809473.2131948844,"l":30134725.3405241594,"c":30148670.1620120965,"v":533189.272856831,"t":1720130400}
{"o":30148670.1620120965,"h":30174186.998832088,"l":28974551.35961527,"c":29110707.6267491989,"v":710010.1998925213,"t":1720134000}
{"o":29110707.6267491989,"h":29380632.9161492325,"l":28258812.8944798671,"c":29264058.6755404137,"v":957584.8472615435,"t":1720137600}
{"o":29264058.6755404137,"h":29377792.7366506122,"l":28587736.5769314766,"c":29294989.8839272968,"v":562516.5742446482,"t":1720141200}
{"o":29294989.8839272968,"h":29302372.538030535,"l":27787545.48373577,"c":28274881.4934727922,"v":690802.9049176318,"t":1720144800}
{"o":28274881.4934727922,"h":28337420.0080247521,"l":27627048.1575929299,"c":28160281.7891945317,"v":1040722.5816321212,"t":1720148400}
{"o":28160281.7891945317,"h":28870356.1214691401,"l":27615206.956246946,"c":28565240.1801835038,"v":796729.7122081466,"t":1720152000}
{"o":28565240.1801835038,"h":29073843.7091060132,"l":28531929.985982988,"c":28982552.4644758366,"v":482302.4567835736,"t":1720155600}
{"o":28982552.4644758366,"h":28987963.2841078974,"l":28353069.8048388585,"c":28483148.2768805586,"v":444240.1274185434,"t":1720159200}
{"o":28483148.2768805586,"h":28922117.1866947822,"l":28291234.359128274,"c":28864915.6179015785,"v":480863.3343849115,"t":1720162800}
{"o":28864915.6179015785,"h":28937562.1631939001,"l":27911808.0433989838,"c":27969019.0883519612,"v":435229.8058081821,"t":1720166400}
{"o":27969019.0883519612,"h":28809864.8969001621,"l":27807606.2475415133,"c":28731298.1058127545,"v":474554.3746619434,"t":1720170000}
{"o":28731298.1058127545,"h":29520458.7096018605,"l":28635591.143002566,"c":29272799.6814781278,"v":538655.0911165734,"t":1720173600}
{"o":29272799.6814781278,"h":29787170.1156578213,"l":29235401.2682047598,"c":29621460.034133058,"v":516325.6572265381,"t":1720177200}
{"o":29621460.034133058,"h":30225227.0090973116,"l":29308206.7639153525,"c":29342237.9112121128,"v":671616.0321222281,"t":1720180800}
{"o":29342237.9112121128,"h":30396276.7427744195,"l":29250105.3804261349,"c":30340664.0159155428,"v":644175.8970774054,"t":1720184400}
{"o":30340664.0159155428,"h":30439623.3487709388,"l":29822939.5542642288,"c":30224266.8354987986,"v":627980.5575979665,"t":1720188000}
{"o":30224266.8354987986,"h":30736732.7608036846,"l":30092265.5612807274,"c":30720353.1349320002,"v":785021.1133133317,"t":1720191600}
{"o":30720353.1349320002,"h":31048649.6851740815,"l":30382418.0594070517,"c":30655148.9583731815,"v":796391.6506689243,"t":1720195200}
{"o":30655148.9583731815,"h":30855608.5433024578,"l":30440606.0421605259,"c":30728684.0243299827,"v":578673.147191552,"t":1720198800}
{"o":30728684.0243299827,"h":30963344.3720459156,"l":30537759.0118102394,"c":30911612.4171366021,"v":612166.731288582,"t":1720202400}
{"o":30911612.4171366021,"h":30950668.3717907779,"l":30625277.5675043166,"c":30746505.3381509297,"v":465465.7425345539,"t":1720206000}
{"o":30746505.3381509297,"h":30867308.5270260945,"l":30568916.2395820171,"c":30816977.2283176631,"v":379920.6241171297,"t":1720209600}
{"o":30816977.2283176631,"h":30925863.867331475,"l":30629724.0539724901,"c":30689548.7725146338,"v":395985.8762017559,"t":1720213200}
{"o":30689548.7725146338,"h":30829345.4250919819,"l":30527433.1431480944,"c":30575881.249174539,"v":413716.2748283896,"t":1720216800}
{"o":30575881.249174539,"h":30741151.6054412909,"l":30562738.1312911101,"c":30600632.7445450649,"v":415087.415124178,"t":1720220400}
{"o":30600632.7445450649,"h":31414937.4143762812,"l":30409974.6678403057,"c":30754529.6212875023,"v":579113.3444109557,"t":1720224000}
{"o":30754529.6212875023,"h":30815760.5506158136,"l":30368332.7280693725,"c":30402121.433188837,"v":410339.2374010619,"t":1720227600}
{"o":30402121.433188837,"h":30521745.9692735337,"l":30147521.6786891185,"c":30427695.8916221373,"v":395595.7704125076,"t":1720231200}
{"o":30427695.8916221373,"h":30719333.1647761874,"l":30406004.4729487412,"c":30612861.3392419554,"v":373894.4744577937,"t":1720234800}
{"o":30612861.3392419554,"h":30720886.0770493597,"l":30418483.0342098996,"c":30430961.5153441429,"v":358668.4851288762,"t":1720238400}
{"o":30430961.5153441429,"h":30730308.3111780994,"l":30423567.0117771588,"c":30623106.6027470231,"v":324160.5591193175,"t":1720242000}
{"o":30623106.6027470231,"h":31154728.2812975831,"l":30602385.0419854671,"c":30955630.4234857894,"v":342899.0087891023,"t":1720245600}
{"o":30955630.4234857894,"h":31340187.4022199735,"l":30887230.3648213595,"c":31205605.9971576706,"v":446444.1009294536,"t":1720249200}
{"o":31205605.9971576706,"h":31448684.4390466698,"l":31084370.6024452001,"c":31230967.8484025337,"v":358725.1117361209,"t":1720252800}
{"o":31230967.8484025337,"h":31881771.5026405938,"l":31144277.893869251,"c":31859632.3759075068,"v":421278.0026690328,"t":1720256400}
{"o":31859632.3759075068,"h":32022399.4690366127,"l":31748807.7853333727,"c":31821757.2160541005,"v":410798.6274721554,"t":1720260000}
{"o":31821757.2160541005,"h":31845431.0412179455,"l":31550759.7465124205,"c":31599383.8698474169,"v":350307.412450643,"t":1720263600}
{"o":31599383.8698474169,"h":31697573.8828056864,"l":31387629.9407934733,"c":31604130.076897677,"v":410534.8503348998,"t":1720267200}
{"o":31604130.076897677,"h":31964879.5566816665,"l":31480362.9894674793,"c":31740036.2146546915,"v":485127.3238838759,"t":1720270800}
{"o":31740036.2146546915,"h":31932459.4974467121,"l":31489370.7153469585,"c":31841851.6453510262,"v":519563.1567622553,"t":1720274400}
{"o":31841851.6453510262,"h":32373067.8064877912,"l":31729635.5132601336,"c":32312543.6255279295,"v":594053.563571525,"t":1720278000}
{"o":32312543.6255279295,"h":32696480.0318865888,"l":32078174.7680504248,"c":32444563.2739267051,"v":579379.4004278713,"t":1720281600}
{"o":32444563.2739267051,"h":32578942.434529081,"l":32304868.3273757696,"c":32436545.0877858773,"v":509760.6427510891,"t":1720285200}
{"o":32436545.0877858773,"h":32490751.0400474332,"l":32288895.3599356897,"c":32438641.79148902,"v":442912.5621875931,"t":1720288800}
{"o":32438641.79148902,"h":32588964.4174381308,"l":32354033.9515874833,"c":32523404.5857339166,"v":369072.9621721618,"t":1720292400}
{"o":32523404.5857339166,"h":32738602.010990873,"l":32380017.319082085,"c":32455875.1305495463,"v":406285.5631922735,"t":1720296000}
{"o":32455875.1305495463,"h":32858888.0532115996,"l":32441177.6937680393,"c":32571102.3465921208,"v":457760.1256534689,"t":1720299600}
{"o":32571102.3465921208,"h":32803619.319759354,"l":32561476.7243140377,"c":32770399.1288947947,"v":449575.7026876512,"t":1720303200}
{"o":32770399.1288947947,"h":32810426.9887420535,"l":32510770.1690072902,"c":32572763.1187389493,"v":359728.6974145039,"t":1720306800}
{"o":32572763.1187389493,"h":32641489.3365453407,"l":32132588.7241970561,"c":32161672.3291599341,"v":382506.2548818088,"t":1720310400}
{"o":32161672.3291599341,"h":32362519.0366958193,"l":31926497.0520638004,"c":32157417.1700076796,"v":461224.8543372881,"t":1720314000}
{"o":32157417.1700076796,"h":32573252.5276217572,"l":32148246.4132103883,"c":32465339.8115620092,"v":347504.0991042362,"t":1720317600}
{"o":32465339.8115620092,"h":32483539.42533594,"l":32079910.2413002513,"c":32365913.1332556345,"v":298590.8270201233,"t":1720321200}
{"o":32365913.1332556345,"h":32367273.2814362608,"l":31715671.4664784819,"c":31751941.4719635174,"v":326284.9603330623,"t":1720324800}
{"o":31751941.4719635174,"h":31975630.6982533373,"l":31550441.4605328143,"c":31904741.4619227722,"v":341075.614035044,"t":1720328400}
{"o":31904741.4619227722,"h":32115638.972607322,"l":31804508.098514162,"c":31833876.9576162808,"v":356715.5333780599,"t":1720332000}
{"o":31833876.9576162808,"h":32002035.2071787305,"l":31418417.475892432,"c":31684392.3640178517,"v":345617.2256957644,"t":1720335600}
{"o":31684392.3640178517,"h":31819741.1599595137,"l":31598194.2219446376,"c":31766273.5080449171,"v":312079.3675601568,"t":1720339200}
{"o":31766273.5080449171,"h":31974215.9835874848,"l":31693108.4874993935,"c":31870225.0449557304,"v":331883.3881618219,"t":1720342800}
{"o":31870225.0449557304,"h":32036160.1763980128,"l":31706728.7719782069,"c":31805158.7828771509,"v":360811.9124219614,"t":1720346400}
{"o":31805158.7828771509,"h":31914065.9839408249,"l":31699219.9835260771,"c":31865218.509458378,"v":418191.6244116918,"t":1720350000}
{"o":31865218.509458378,"h":32060563.0485055782,"l":31590014.6706981212,"c":31810753.7664733045,"v":388291.9671680512,"t":1720353600}
{"o":31810753.7664733045,"h":31819414.3728310466,"l":31077442.8459454663,"c":31151439.9282387234,"v":515776.5437616388,"t":1720357200}
{"o":31151439.9282387234,"h":31268190.415393997,"l":30870020.1508000791,"c":31195306.3177471384,"v":534130.6551056954,"t":1720360800}
{"o":31195306.3177471384,"h":31441247.3686286062,"l":30972202.5410849899,"c":31213911.3913678788,"v":475926.1817509703,"t":1720364400}
{"o":31213911.3913678788,"h":31579423.698269438,"l":31151813.2727637552,"c":31486758.8363688327,"v":435523.5580831851,"t":1720368000}
{"o":31486758.8363688327,"h":31625801.2518326044,"l":31243709.8660038151,"c":31580404.5317360125,"v":420614.3771912426,"t":1720371600}
{"o":31580404.5317360125,"h":31783937.5581497848,"l":31392114.494628232,"c":31409481.5815609619,"v":385852.7642268648,"t":1720375200}
{"o":31409481.5815609619,"h":31513722.7224187069,"l":31225202.5636154041,"c":31277596.4255805612,"v":387539.7323783992,"t":1720378800}
{"o":31277596.4255805612,"h":31392694.828788992,"l":31076823.9023421407,"c":31155613.7222096249,"v":419226.2272878431,"t":1720382400}
{"o":31155613.7222096249,"h":31176781.3249744065,"l":30301096.4758587591,"c":30572712.4953339361,"v":585211.0202853159,"t":1720386000}
{"o":30572712.4953339361,"h":30766538.2227691524,"l":30163947.0147024132,"c":30288276.4098928384,"v":446431.4396798261,"t":1720389600}
{"o":30288276.4098928384,"h":30439988.6531326063,"l":29714022.9528273493,"c":29969270.9646863043,"v":676291.2808796497,"t":1720393200}
{"o":29969270.9646863043,"h":30282993.5574581772,"l":29318814.0635981448,"c":29399244.2962873392,"v":647867.0323615358,"t":1720396800}
{"o":29399244.2962873392,"h":29564941.6215364747,"l":28494872.9994388409,"c":29526917.65518599,"v":817420.7844663307,"t":1720400400}
{"o":29526917.65518599,"h":30108908.6361815818,"l":29275596.6123194881,"c":29825139.2967425287,"v":621088.0729438713,"t":1720404000}
{"o":29825139.2967425287,"h":30075848.6571066603,"l":29632240.1289108209,"c":29775234.3509119712,"v":394218.3430524495,"t":1720407600}
{"o":29775234.3509119712,"h":30397600.0506421328,"l":29586873.3484207429,"c":30303544.425681822,"v":423557.4511331461,"t":1720411200}
{"o":30303544.425681822,"h":30506080.6033286639,"l":30041141.6118833497,"c":30251755.3259267099,"v":401463.6853669541,"t":1720414800}
{"o":30251755.3259267099,"h":30457780.6372227743,"l":30071704.8058896698,"c":30196076.5725163259,"v":398131.1415566601,"t":1720418400}
{"o":30196076.5725163259,"h":30272355.4083164893,"l":29968551.563137576,"c":30207581.471073471,"v":402007.8592896141,"t":1720422000}
{"o":30207581.471073471,"h":32013480.0426560007,"l":30140947.8971382156,"c":31993933.2575902455,"v":824873.7987334527,"t":1720425600}
{"o":31993933.2575902455,"h":32267837.01302756,"l":31645033.3417389728,"c":31794889.8065192848,"v":706988.9583203971,"t":1720429200}
{"o":31794889.8065192848,"h":32089673.7288609296,"l":31394880.8792095631,"c":31520273.9562502019,"v":502339.3796130496,"t":1720432800}
{"o":31520273.9562502019,"h":32281836.2327400967,"l":31501232.4590529986,"c":32008535.32338636,"v":498641.2902834364,"t":1720436400}
{"o":32008535.32338636,"h":32324032.3222749718,"l":31732078.2799919508,"c":31991348.051494509,"v":480572.5239941087,"t":1720440000}
{"o":31991348.051494509,"h":32201430.1737898476,"l":31803179.686064586,"c":32031726.323347453,"v":622486.2741010414,"t":1720443600}
{"o":32031726.323347453,"h":32225859.932810884,"l":30447219.1277763583,"c":31490144.9265369847,"v":991997.8577784733,"t":1720447200}
{"o":31490144.9265369847,"h":31924921.1467867605,"l":31120884.8729627989,"c":31272157.8102766313,"v":738949.3877322805,"t":1720450800}
{"o":31272157.8102766313,"h":31557266.4423522577,"l":30690131.1820890568,"c":31095093.5913248397,"v":747343.5709710331,"t":1720454400}
{"o":31095093.5913248397,"h":31376032.2931480519,"l":30913407.1772047505,"c":31193934.2585026287,"v":709521.8340492779,"t":1720458000}
{"o":31193934.2585026287,"h":31457789.9995908029,"l":31056023.7776826806,"c":31388556.3937940076,"v":533880.9908435933,"t":1720461600}
{"o":31388556.3937940076,"h":31542967.7456109636,"l":31240310.4081220627,"c":31499226.9245563485,"v":436221.4556645715,"t":1720465200}
{"o":31499226.9245563485,"h":31966078.2430826537,"l":31284640.1075882874,"c":31569752.2720897794,"v":532153.4309421378,"t":1720468800}
{"o":31569752.2720897794,"h":32127461.1634180956,"l":31522111.2306631394,"c":31901037.5413126498,"v":596850.5561715915,"t":1720472400}
{"o":31901037.5413126498,"h":32123303.0459228903,"l":31794388.6167539246,"c":31949853.825759314,"v":449747.0395298139,"t":1720476000}
{"o":31949853.825759314,"h":31998236.6311943829,"l":31532763.5645427257,"c":31856862.710440319,"v":547241.5604348236,"t":1720479600}
{"o":31856862.710440319,"h":31856862.710440319,"l":31325784.626957126,"c":31468635.9971188754,"v":785473.7281446257,"t":1720483200}
{"o":31468635.9971188754,"h":32143138.3690662831,"l":31191712.7850813828,"c":31247897.062145222,"v":612206.0245988207,"t":1720486800}
{"o":31247897.062145222,"h":31866344.7050010785,"l":31079478.1929052509,"c":31835164.8416978046,"v":445698.1555007183,"t":1720490400}
{"o":31835164.8416978046,"h":32042013.6674516238,"l":31548970.0389801078,"c":31981212.3433589563,"v":497467.4654108101,"t":1720494000}
{"o":31981212.3433589563,"h":32261140.4772722758,"l":31903688.8055700921,"c":32063992.9176216871,"v":460415.3720568548,"t":1720497600}
{"o":32063992.9176216871,"h":32248460.4284183718,"l":31992419.4335243627,"c":32231517.2324442789,"v":454709.0468169341,"t":1720501200}
{"o":32231517.2324442789,"h":32651679.8286853023,"l":32080656.2139813341,"c":32499950.5137295201,"v":492704.8244554839,"t":1720504800}
{"o":32499950.5137295201,"h":32644549.5645838566,"l":32300890.8285705969,"c":32358778.34048995,"v":425737.6000128931,"t":1720508400}
{"o":32358778.34048995,"h":32833106.6348191276,"l":32216070.8029517084,"c":32458221.3492345773,"v":444273.6198395443,"t":1720512000}
{"o":32458221.3492345773,"h":32620637.1355977021,"l":32267415.540034432,"c":32288226.7206239626,"v":367393.1998626846,"t":1720515600}
{"o":32288226.7206239626,"h":32371740.3623962663,"l":32071144.9675469771,"c":32206237.6659627147,"v":370325.7441854259,"t":1720519200}
{"o":32206237.6659627147,"h":32362244.8171843216,"l":31950389.6827071719,"c":32327941.6691466756,"v":404425.3610221427,"t":1720522800}
{"o":32327941.6691466756,"h":32408040.5592092015,"l":32076531.0227933042,"c":32114108.9350219294,"v":334338.2342936791,"t":1720526400}
{"o":32114108.9350219294,"h":32227808.4508999884,"l":31814228.3853578344,"c":32028620.9221964777,"v":557995.481824737,"t":1720530000}
{"o":32028620.9221964777,"h":32549769.971435979,"l":31682113.8685298413,"c":31691282.0733306073,"v":679936.7378977146,"t":1720533600}
{"o":31691282.0733306073,"h":32030732.7515959702,"l":31580959.7901436873,"c":32007242.0894981101,"v":533254.1306221337,"t":1720537200}
{"o":32007242.0894981101,"h":32482990.8206975162,"l":31907955.7544184625,"c":32482990.8206975162,"v":530757.983969096,"t":1720540800}
{"o":32482990.8206975162,"h":32576662.483620856,"l":32105656.1703041606,"c":32209774.2595944852,"v":481164.1867945208,"t":1720544400}
{"o":32209774.2595944852,"h":32634083.2205649354,"l":32113970.8406014182,"c":32478117.5910269618,"v":567974.3287946231,"t":1720548000}
{"o":32478117.5910269618,"h":32496087.2116727605,"l":32262044.2093126625,"c":32360501.9955226853,"v":542218.5674688392,"t":1720551600}
{"o":32360501.9955226853,"h":32688527.2477319017,"l":32328374.8893781193,"c":32482363.8771548271,"v":476530.965465136,"t":1720555200}
{"o":32482363.8771548271,"h":32647677.3013221025,"l":32308814.2235976309,"c":32343485.1734332703,"v":381465.2329936979,"t":1720558800}
{"o":32343485.1734332703,"h":32445196.3154609427,"l":32092681.123977568,"c":32187467.7549405992,"v":470411.85995593,"t":1720562400}
{"o":32187467.7549405992,"h":32337165.2680915557,"l":32109961.3874833658,"c":32199436.6499976069,"v":472602.0507699773,"t":1720566000}
{"o":32199436.6499976069,"h":32213137.0657577328,"l":31654725.3197416849,"c":31682811.7788618095,"v":462356.8191102295,"t":1720569600}
{"o":31682811.7788618095,"h":32043526.5102363415,"l":31561876.5633451007,"c":31931117.6245270744,"v":419685.6430075396,"t":1720573200}
{"o":31931117.6245270744,"h":32143092.2610259391,"l":31760131.1595237032,"c":32108884.5279523954,"v":373723.4798625031,"t":1720576800}
{"o":32108884.5279523954,"h":32300864.3552269265,"l":31988025.9053574242,"c":32276895.6016657576,"v":341962.2014566052,"t":1720580400}
{"o":32276895.6016657576,"h":33168064.8732503578,"l":32276054.8860285208,"c":33078862.9295780323,"v":544832.5979582431,"t":1720584000}
{"o":33078862.9295780323,"h":33278458.9654401913,"l":32749980.2688384578,"c":32811163.7667634785,"v":442582.0085950073,"t":1720587600}
{"o":32811163.7667634785,"h":33028719.586862538,"l":32682673.7092734426,"c":33006411.0547165275,"v":372923.6984087117,"t":1720591200}
{"o":33006411.0547165275,"h":33030451.6382013187,"l":32616646.5782381371,"c":32829917.743057631,"v":355798.8118433886,"t":1720594800}
{"o":32829917.743057631,"h":32910934.5766495913,"l":32641604.9277258962,"c":32789399.0967054479,"v":365962.2799747619,"t":1720598400}
{"o":32789399.0967054479,"h":32791518.3946199045,"l":32424086.3387652226,"c":32576947.7473102584,"v":381445.2210711609,"t":1720602000}
{"o":32576947.7473102584,"h":32786208.5394639708,"l":32496232.8765115924,"c":32776170.1803510562,"v":375954.5003533348,"t":1720605600}
{"o":32776170.1803510562,"h":32791452.5007324517,"l":32410088.6230386011,"c":32520171.8929588534,"v":392707.6922739238,"t":1720609200}
{"o":32520171.8929588534,"h":32614387.0254452415,"l":32031563.2452098504,"c":32339190.5761131831,"v":567411.42219001,"t":1720612800}
{"o":32339190.5761131831,"h":32551498.5698029511,"l":32136512.9768646546,"c":32303813.5516243502,"v":612797.066012159,"t":1720616400}
{"o":32303813.5516243502,"h":32444889.2685182877,"l":31912879.6564952135,"c":32062746.6221658289,"v":509692.2127064443,"t":1720620000}
{"o":32062746.6221658289,"h":32279536.3419975899,"l":31878772.315246623,"c":32142076.8287340403,"v":990190.0194930144,"t":1720623600}
{"o":32142076.8287340403,"h":32475175.3436573744,"l":32082815.2888343595,"c":32155059.9515001923,"v":440997.2011981402,"t":1720627200}
{"o":32155059.9515001923,"h":32168588.505267404,"l":31956291.3555711173,"c":32125147.7013562545,"v":435190.6511650305,"t":1720630800}
{"o":32125147.7013562545,"h":32239964.8000769392,"l":32010851.5849888884,"c":32082067.8445166871,"v":473433.9773272444,"t":1720634400}
{"o":32082067.8445166871,"h":32203541.7441223636,"l":31961167.2778653465,"c":32127099.9424246736,"v":485196.3964347927,"t":1720638000}
{"o":32127099.9424246736,"h":32235501.5013591759,"l":32001671.0653490648,"c":32080115.680139143,"v":397301.6905068492,"t":1720641600}
{"o":32080115.680139143,"h":32175021.9022770934,"l":31936314.0989789292,"c":32157743.2304686233,"v":362693.7914521456,"t":1720645200}
{"o":32157743.2304686233,"h":32336280.3391869366,"l":32137132.6870721877,"c":32242754.2963371836,"v":332447.2934655145,"t":1720648800}
{"o":32242754.2963371836,"h":32440688.6251089871,"l":32170887.4050621651,"c":32342428.2437127866,"v":352858.4293778132,"t":1720652400}
{"o":32342428.2437127866,"h":32342428.2437127866,"l":31967234.3459499851,"c":32267213.2420074269,"v":391169.531095761,"t":1720656000}
{"o":32267213.2420074269,"h":32581576.5522259288,"l":32042787.7047257945,"c":32518197.2169854715,"v":422195.178548176,"t":1720659600}
{"o":32518197.2169854715,"h":32612587.7875479572,"l":32272661.180798281,"c":32272661.180798281,"v":407606.4791829268,"t":1720663200}
{"o":32272661.180798281,"h":32321121.6876069307,"l":31696489.5048627444,"c":31942521.9479939044,"v":393164.1191655749,"t":1720666800}
{"o":31942521.9479939044,"h":32095524.3823197447,"l":31888609.1537965462,"c":32012389.4748887941,"v":318101.339574535,"t":1720670400}
{"o":32012389.4748887941,"h":32185559.8397388831,"l":31931679.1590644419,"c":32145832.7166042514,"v":325019.9180183523,"t":1720674000}
{"o":32145832.7166042514,"h":32285391.0041686371,"l":32073693.5974159576,"c":32209375.0832722522,"v":325150.3566616194,"t":1720677600}
{"o":32209375.0832722522,"h":32458615.2851826549,"l":32134121.8185358793,"c":32353146.5624528825,"v":351514.791539403,"t":1720681200}
{"o":32353146.5624528825,"h":32553986.3249264434,"l":32353146.5624528825,"c":32441407.5360127576,"v":387202.8200313373,"t":1720684800}
{"o":32441407.5360127576,"h":32553319.8511523418,"l":32410397.9058313034,"c":32491546.7932203114,"v":344030.1387993866,"t":1720688400}
{"o":32491546.7932203114,"h":32589043.1532136947,"l":32366660.8077580184,"c":32569235.5507949181,"v":409439.959266478,"t":1720692000}
{"o":32569235.5507949181,"h":32790488.2057917826,"l":32561206.2642836012,"c":32712550.1573281065,"v":350337.1897598565,"t":1720695600}
{"o":32712550.1573281065,"h":33221876.781695243,"l":32583437.1230428927,"c":32734484.6865466833,"v":635060.9534071966,"t":1720699200}
{"o":32734484.6865466833,"h":32757398.3537590504,"l":32310645.7672170661,"c":32422035.2034844942,"v":619479.49509898,"t":1720702800}
{"o":32422035.2034844942,"h":32482800.5792662166,"l":31888764.8127758801,"c":32068042.813456852,"v":597295.5506251164,"t":1720706400}
{"o":32068042.813456852,"h":32158266.3890060037,"l":31283766.2434838153,"c":31523430.4232051261,"v":553304.5346460353,"t":1720710000}
{"o":31523430.4232051261,"h":31660976.7247052416,"l":31280998.6175702848,"c":31498083.7827079594,"v":529238.5089145227,"t":1720713600}
{"o":31498083.7827079594,"h":31653294.6140845008,"l":31258610.5622985847,"c":31471349.9644349925,"v":536011.4700606554,"t":1720717200}
{"o":31471349.9644349925,"h":31626108.638799455,"l":31401200.5852244757,"c":31579098.6188195571,"v":396003.4037139569,"t":1720720800}
{"o":31579098.6188195571,"h":31610797.5874388814,"l":31041668.0685156025,"c":31104579.1502311081,"v":477045.2312580227,"t":1720724400}
{"o":31104579.1502311081,"h":31350890.1790586486,"l":30895257.6914281547,"c":31198297.9706464671,"v":536673.9437157301,"t":1720728000}
{"o":31198297.9706464671,"h":31314417.7719786912,"l":30945180.4316237941,"c":31123411.7391069867,"v":434790.9870106383,"t":1720731600}
{"o":31123411.7391069867,"h":31232269.3621410243,"l":30959194.4319290891,"c":31148629.5040296465,"v":395488.7135507265,"t":1720735200}
{"o":31148629.5040296465,"h":31199910.0025868118,"l":30895091.1340073608,"c":30909964.7486858927,"v":394716.3377949732,"t":1720738800}
{"o":30909964.7486858927,"h":31226486.5465554148,"l":30848652.5294159502,"c":30934551.3084130734,"v":417248.1711638613,"t":1720742400}
{"o":30934551.3084130734,"h":31068033.3267456852,"l":30441748.350871142,"c":31037377.1847672276,"v":522926.1087710114,"t":1720746000}
{"o":31037377.1847672276,"h":31468391.7787725106,"l":30927512.5062596351,"c":31438629.6020289175,"v":351480.8502693304,"t":1720749600}
{"o":31438629.6020289175,"h":31438629.6020289175,"l":30997515.8514590338,"c":31092646.9773633964,"v":403705.7232341668,"t":1720753200}
{"o":31092646.9773633964,"h":31167762.415436998,"l":30849420.9112582281,"c":30999256.4118773937,"v":374401.0234814097,"t":1720756800}
{"o":30999256.4118773937,"h":31022302.1076401249,"l":30765185.1297283545,"c":30880912.9630532116,"v":321856.5040246532,"t":1720760400}
{"o":30880912.9630532116,"h":31251871.9751772843,"l":30843121.701498419,"c":31040906.7890594117,"v":316270.2583974063,"t":1720764000}
{"o":31040906.7890594117,"h":31139424.9290478602,"l":30649363.8567325287,"c":30852539.7824680917,"v":315978.1845642803,"t":1720767600}
{"o":30852539.7824680917,"h":30942168.0630323961,"l":30742949.304615397,"c":30930894.2080135979,"v":327596.2905157259,"t":1720771200}
{"o":30930894.2080135979,"h":30956784.5150356852,"l":30585774.0150361694,"c":30670268.0724248029,"v":322207.3411233291,"t":1720774800}
{"o":30670268.0724248029,"h":30882221.6871195138,"l":30523296.3829125986,"c":30869847.7202351429,"v":331511.694057518,"t":1720778400}
{"o":30869847.7202351429,"h":30942239.8071194775,"l":30787213.8315695301,"c":30896755.8711525835,"v":292965.0005815951,"t":1720782000}
{"o":30896755.8711525835,"h":31299771.795797538,"l":30856506.4750327282,"c":31154894.6110818349,"v":442141.3095462506,"t":1720785600}
{"o":31154894.6110818349,"h":31722055.9462536126,"l":31121187.8993866108,"c":31603395.2230812833,"v":481197.4168581703,"t":1720789200}
{"o":31603395.2230812833,"h":31697511.8275470436,"l":31366634.8046549819,"c":31406035.1102825142,"v":470151.2840310354,"t":1720792800}
{"o":31406035.1102825142,"h":31749460.7041373216,"l":31390689.9978536442,"c":31616827.4755552486,"v":465314.62933915,"t":1720796400}
{"o":31616827.4755552486,"h":31760076.7823073491,"l":31390286.5376264229,"c":31531261.6578994431,"v":373717.2056858873,"t":1720800000}
{"o":31531261.6578994431,"h":31698218.8958909176,"l":31414606.4110290557,"c":31651566.3653095141,"v":405635.6352824556,"t":1720803600}
{"o":31651566.3653095141,"h":32021416.1034788452,"l":31568124.0139364041,"c":31872556.0411031656,"v":557041.3578026282,"t":1720807200}
{"o":31872556.0411031656,"h":31923476.486168012,"l":31530989.6524007879,"c":31555651.5069666356,"v":501125.1766192276,"t":1720810800}
{"o":31555651.5069666356,"h":31582678.9731746204,"l":31134253.1312938519,"c":31450533.7607727386,"v":417951.0372513678,"t":1720814400}
{"o":31450533.7607727386,"h":31504612.9083647802,"l":31329010.0030478872,"c":31485564.3358539641,"v":367082.1758355548,"t":1720818000}
{"o":31485564.3358539641,"h":31618167.990424931,"l":31432082.1635511778,"c":31618167.990424931,"v":289633.8642782128,"t":1720821600}
{"o":31618167.990424931,"h":31783293.695734825,"l":31552761.118350789,"c":31761803.4383317158,"v":298949.1145233408,"t":1720825200}
{"o":31761803.4383317158,"h":31778877.2056755535,"l":31582682.3018401563,"c":31674886.2382931225,"v":332414.4468712399,"t":1720828800}
{"o":31674886.2382931225,"h":31866024.7930768356,"l":31632418.4864729308,"c":31679606.5144219995,"v":300329.2566137347,"t":1720832400}
{"o":31679606.5144219995,"h":31702959.1568766274,"l":31507348.6711765714,"c":31678413.292784404,"v":242527.0318058105,"t":1720836000}
{"o":31678413.292784404,"h":31738831.9398910254,"l":31606906.8467560001,"c":31619526.9899215475,"v":265637.8598647113,"t":1720839600}
{"o":31619526.9899215475,"h":31646413.5273187049,"l":31454056.7329133525,"c":31480518.1585373618,"v":283818.9223297379,"t":1720843200}
{"o":31480518.1585373618,"h":31714267.6275343969,"l":31430654.8119156435,"c":31714267.6275343969,"v":294706.668061144,"t":1720846800}
{"o":31714267.6275343969,"h":31781210.1256195642,"l":31606673.5438642129,"c":31654015.3914561346,"v":295041.9977639352,"t":1720850400}
{"o":31654015.3914561346,"h":31759254.0810255632,"l":31585099.5889970437,"c":31742694.5498469099,"v":273923.7153595199,"t":1720854000}
{"o":31742694.5498469099,"h":31805406.9092351049,"l":31552684.4636778049,"c":31570700.352376692,"v":286257.8373889375,"t":1720857600}
{"o":31570700.352376692,"h":32039022.2349626943,"l":31538455.8292419836,"c":32027956.9898426309,"v":380345.4376556767,"t":1720861200}
{"o":32027956.9898426309,"h":32096036.4968922436,"l":31717899.6722531803,"c":31845480.9463779293,"v":385374.2685988417,"t":1720864800}
{"o":31845480.9463779293,"h":31932287.1290635914,"l":31747801.7377750762,"c":31916606.2731845155,"v":269786.4598555486,"t":1720868400}
{"o":31916606.2731845155,"h":32015710.2745653354,"l":31824112.2356091589,"c":31942324.8770655394,"v":299162.3885087532,"t":1720872000}
{"o":31942324.8770655394,"h":31997832.1582999937,"l":31814608.1139710657,"c":31918607.8719987758,"v":464531.6303176424,"t":1720875600}
{"o":31918607.8719987758,"h":31920438.8804716356,"l":31720601.8875966147,"c":31881038.5351383798,"v":325851.882195506,"t":1720879200}
{"o":31881038.5351383798,"h":32008360.4933068603,"l":31783219.951678291,"c":31983049.7554949075,"v":323846.5193242672,"t":1720882800}
{"o":31983049.7554949075,"h":32080227.4839312993,"l":31731467.9942229055,"c":31809456.7914948873,"v":432032.8840018091,"t":1720886400}
{"o":31809456.7914948873,"h":31860252.7243630104,"l":31737394.26798141,"c":31817123.7746646851,"v":446292.7465814211,"t":1720890000}
{"o":31817123.7746646851,"h":31870076.4204343595,"l":31710346.9430716597,"c":31751952.3368751183,"v":308103.0410603503,"t":1720893600}
{"o":31751952.3368751183,"h":31885454.2807488889,"l":31744874.736500781,"c":31852008.8710516132,"v":362875.2773827398,"t":1720897200}
{"o":31852008.8710516132,"h":31936120.2721590251,"l":31819279.3912075795,"c":31845026.9727030508,"v":404515.7710825208,"t":1720900800}
{"o":31845026.9727030508,"h":31944592.7318779454,"l":31758886.2579760775,"c":31944403.2319412269,"v":362562.204919482,"t":1720904400}
{"o":31944403.2319412269,"h":32395184.4675565585,"l":31691968.8240560405,"c":32378242.3824081123,"v":572550.981166507,"t":1720908000}
{"o":32378242.3824081123,"h":32735739.9208133221,"l":32236770.9851814434,"c":32331714.3005550653,"v":715800.3092422398,"t":1720911600}
{"o":32331714.3005550653,"h":33070535.5403880775,"l":32319270.8353981413,"c":33018266.7806495726,"v":522328.0621005843,"t":1720915200}
{"o":33018266.7806495726,"h":33078283.723612953,"l":32730443.9809578434,"c":33020404.533531677,"v":527905.2273014511,"t":1720918800}
{"o":33020404.533531677,"h":33083137.6480508,"l":32616798.7513929866,"c":32731396.0587470643,"v":430858.160191827,"t":1720922400}
{"o":32731396.0587470643,"h":32941706.4403035901,"l":32718176.9229216762,"c":32799586.4229388237,"v":339775.6728077119,"t":1720926000}
{"o":32799586.4229388237,"h":33273709.5531159937,"l":32775597.0536195263,"c":33033965.2721939012,"v":411323.2664318603,"t":1720929600}
{"o":33033965.2721939012,"h":33256077.5310353898,"l":32855899.8410065882,"c":33166660.3675838411,"v":495864.0831183546,"t":1720933200}
{"o":33166660.3675838411,"h":33249987.5938094631,"l":32894762.1594337597,"c":32922250.0573593676,"v":370328.4841020869,"t":1720936800}
{"o":32922250.0573593676,"h":33080750.1057492383,"l":32879032.910413824,"c":32983841.5338802971,"v":329082.6713437625,"t":1720940400}
{"o":32983841.5338802971,"h":33172318.5218893662,"l":32983841.5338802971,"c":33125414.1514066532,"v":360828.8563256355,"t":1720944000}
{"o":33125414.1514066532,"h":33475352.817075748,"l":33047667.4616367444,"c":33395863.5893724374,"v":461242.1344625698,"t":1720947600}
{"o":33395863.5893724374,"h":33438169.4987640195,"l":33040636.5753143318,"c":33059711.4357256442,"v":384872.8424852718,"t":1720951200}
{"o":33059711.4357256442,"h":33184682.1891604885,"l":32981619.8009570576,"c":33010679.5471213162,"v":428458.6770938764,"t":1720954800}
{"o":33010679.5471213162,"h":33039799.233040534,"l":32741476.1045137085,"c":32796265.6036801524,"v":379244.3762534572,"t":1720958400}
{"o":32796265.6036801524,"h":32990297.6410617642,"l":32786607.0966404751,"c":32905069.9943251088,"v":459894.0211440224,"t":1720962000}
{"o":32905069.9943251088,"h":33061577.788947925,"l":32685601.02592564,"c":33028245.6935076453,"v":465815.6961830557,"t":1720965600}
{"o":33028245.6935076453,"h":33277217.767872557,"l":32952979.3741578311,"c":33236947.4696620665,"v":549241.5869580362,"t":1720969200}
{"o":33236947.4696620665,"h":33250324.6146346219,"l":33054642.5631418899,"c":33143205.4902059883,"v":438280.4650724581,"t":1720972800}
{"o":33143205.4902059883,"h":33175433.212607298,"l":32965577.5437244438,"c":33061910.1812240072,"v":432556.0489303783,"t":1720976400}
{"o":33061910.1812240072,"h":33087112.7898212671,"l":32988262.4131671265,"c":33054479.5352138691,"v":418842.5055538478,"t":1720980000}
{"o":33054479.5352138691,"h":33103788.807619147,"l":32954413.2626133263,"c":33093954.3631332852,"v":324775.1506985594,"t":1720983600}
{"o":33093954.3631332852,"h":33337538.6217962764,"l":33056005.0871374086,"c":33177323.6618848257,"v":336363.6731644846,"t":1720987200}
{"o":33177323.6618848257,"h":33776037.7721510902,"l":33143009.1266557015,"c":33753083.3164806068,"v":441389.8778969836,"t":1720990800}
{"o":33753083.3164806068,"h":33789552.2986331806,"l":33406472.7203951739,"c":33542418.963523373,"v":462640.5336586063,"t":1720994400}
{"o":33542418.963523373,"h":33849926.4842263535,"l":33503031.6521791182,"c":33643355.076823011,"v":392919.3988252489,"t":1720998000}
{"o":33643355.076823011,"h":34359894.7074587718,"l":33497357.4649700783,"c":34250088.7861299664,"v":465310.1628106236,"t":1721001600}
{"o":34250088.7861299664,"h":34503872.5651697069,"l":34131855.050940305,"c":34367484.4918175563,"v":434481.4851178108,"t":1721005200}
{"o":34367484.4918175563,"h":34651024.3607570529,"l":34292153.0947850123,"c":34612266.2546135262,"v":408511.5220850468,"t":1721008800}
{"o":34612266.2546135262,"h":34646979.1599499509,"l":34363462.1920157745,"c":34509835.9094368368,"v":370775.0310991541,"t":1721012400}
{"o":34509835.9094368368,"h":34643796.746307075,"l":34333404.2979802042,"c":34619329.998823151,"v":376714.109688707,"t":1721016000}
{"o":34619329.998823151,"h":34681581.1342695728,"l":34513931.306376949,"c":34628764.275074631,"v":376021.7480286981,"t":1721019600}
{"o":34628764.275074631,"h":35042739.6474654973,"l":34568927.265747346,"c":34882817.8135497048,"v":411817.8562263376,"t":1721023200}
{"o":34882817.8135497048,"h":35115266.4520323649,"l":34865659.2048974186,"c":34922382.5076835677,"v":453053.6004221408,"t":1721026800}
{"o":34922382.5076835677,"h":35107412.4651849568,"l":34762796.9676948786,"c":34813901.7173490673,"v":444879.5811994719,"t":1721030400}
{"o":34813901.7173490673,"h":34841956.4520244747,"l":34627493.403171204,"c":34686444.3134576753,"v":428029.5914127058,"t":1721034000}
{"o":34686444.3134576753,"h":34763302.581143491,"l":34470159.4112848863,"c":34489554.0856832042,"v":367758.8712913395,"t":1721037600}
{"o":34489554.0856832042,"h":34643587.4844883159,"l":34410539.7981331497,"c":34549312.940972887,"v":362046.676669135,"t":1721041200}
{"o":13882867.6090441365,"h":14067730.273278825,"l":13843368.135820888,"c":13882867.6090441365,"v":312494.312934056,"t":1713844800}
{"o":13882867.6090441365,"h":14016443.6044635382,"l":13860718.6587727498,"c":13963785.6623305473,"v":303817.8751868127,"t":1713848400}
{"o":13963785.6623305473,"h":14004830.3010105882,"l":13804207.3304051012,"c":13850198.8922043219,"v":296381.3269971265,"t":1713852000}
{"o":13850198.8922043219,"h":13886941.3733510394,"l":13721395.1809728369,"c":13780411.4448523447,"v":303877.0058149913,"t":1713855600}
{"o":13780411.4448523447,"h":13874955.8728544973,"l":13729050.2389625087,"c":13840924.6930206306,"v":322383.9291908531,"t":1713859200}
{"o":13840924.6930206306,"h":13871668.6757871695,"l":13757877.2868483122,"c":13796697.3114979658,"v":280708.8859274877,"t":1713862800}
{"o":13796697.3114979658,"h":13951599.142563181,"l":13758257.1109678894,"c":13908330.2393054292,"v":258907.2087385372,"t":1713866400}
{"o":13908330.2393054292,"h":13928170.1757139582,"l":13761131.6575232912,"c":13824020.706492437,"v":323953.2565861609,"t":1713870000}
{"o":13824020.706492437,"h":13896986.8006715942,"l":13778843.6779787987,"c":13874786.1147968378,"v":396729.3899757725,"t":1713873600}
{"o":13874786.1147968378,"h":14031950.456417311,"l":13792160.544545576,"c":14007443.4483205713,"v":476516.7865815518,"t":1713877200}
{"o":14007443.4483205713,"h":14215096.5800963808,"l":13952578.8148578741,"c":14201767.3331176005,"v":585741.3756162369,"t":1713880800}
{"o":14201767.3331176005,"h":14328307.5986873899,"l":14114681.7399283182,"c":14156667.7060843147,"v":617954.0017064428,"t":1713884400}
{"o":14156667.7060843147,"h":14292940.3615747783,"l":14110347.1446212195,"c":14179831.0260441881,"v":506651.2275872825,"t":1713888000}
{"o":14179831.0260441881,"h":14403125.6154029723,"l":14125290.1607105359,"c":14279229.6125033572,"v":480988.5096347627,"t":1713891600}
{"o":14279229.6125033572,"h":14328949.8373728804,"l":14161939.2328917179,"c":14267872.4004911166,"v":491372.108402933,"t":1713895200}
{"o":14267872.4004911166,"h":14282943.5367090255,"l":14095100.216973329,"c":14123565.2089148406,"v":416885.9413217828,"t":1713898800}
{"o":14123565.2089148406,"h":14150175.3267556094,"l":13954540.9212282673,"c":14031768.9217889681,"v":460593.1176486678,"t":1713902400}
{"o":14031768.9217889681,"h":14106845.2020557541,"l":13955023.9357946888,"c":14012403.9017747454,"v":438468.0286518475,"t":1713906000}
{"o":14012403.9017747454,"h":14064666.3130343147,"l":13908151.5076584816,"c":13928957.5165465754,"v":398545.2136766309,"t":1713909600}
{"o":13928957.5165465754,"h":13941387.0114415903,"l":13856691.6176323574,"c":13877358.0892502405,"v":406244.8048252595,"t":1713913200}
{"o":13877358.0892502405,"h":14156464.0331787001,"l":13847461.3022951838,"c":14043914.8155944943,"v":526095.0701839073,"t":1713916800}
{"o":14043914.8155944943,"h":14255818.7554698419,"l":14043085.6481518224,"c":14162146.9733169787,"v":490782.1074015835,"t":1713920400}
{"o":14162146.9733169787,"h":14191087.7766245399,"l":13925470.1345118657,"c":13978718.2459619343,"v":457677.3506804805,"t":1713924000}
{"o":13978718.2459619343,"h":14111154.500517955,"l":13965123.7994366921,"c":14047336.851548966,"v":336570.1220860186,"t":1713927600}
{"o":14047336.851548966,"h":14289237.4266870078,"l":13986574.6798832547,"c":14267212.1546624098,"v":460904.5101160894,"t":1713931200}
{"o":14267212.1546624098,"h":14332631.5497430749,"l":14142003.0475731082,"c":14174091.7049686257,"v":421063.5804620817,"t":1713934800}
{"o":14174091.7049686257,"h":14249931.0578295719,"l":14081174.5031165704,"c":14185537.8526357263,"v":420826.1191206517,"t":1713938400}
{"o":14185537.8526357263,"h":14250115.696994992,"l":14133023.6545547619,"c":14159455.7700063791,"v":319011.4462304103,"t":1713942000}
{"o":14159455.7700063791,"h":14205580.7271887381,"l":14058019.3599946685,"c":14101909.3729325477,"v":333355.503423795,"t":1713945600}
{"o":14101909.3729325477,"h":14123922.9298769813,"l":14027151.4431645144,"c":14102365.8556894418,"v":316451.4349914287,"t":1713949200}
{"o":14102365.8556894418,"h":14179759.3822875302,"l":14055267.4896828551,"c":14139899.0945783053,"v":318655.7516947863,"t":1713952800}
{"o":14139899.0945783053,"h":14304678.0904221069,"l":14092338.0900441315,"c":14283072.0985985436,"v":364146.7355393234,"t":1713956400}
{"o":14283072.0985985436,"h":14326795.5634394847,"l":14203997.4598811623,"c":14219624.2967984416,"v":430625.1810833051,"t":1713960000}
{"o":14219624.2967984416,"h":14232145.1800008062,"l":13967025.6865494046,"c":14058783.8322597183,"v":563572.8668081305,"t":1713963600}
{"o":14058783.8322597183,"h":14124598.0344614983,"l":13674682.2301523257,"c":13909977.1513965484,"v":1004725.7168313626,"t":1713967200}
{"o":13909977.1513965484,"h":13933380.8797879368,"l":13468979.2230881397,"c":13571604.4012128543,"v":1136277.3825815651,"t":1713970800}
{"o":13571604.4012128543,"h":13691780.1753642447,"l":13487286.5985529386,"c":13599334.0320799388,"v":769359.9068212159,"t":1713974400}
{"o":13599334.0320799388,"h":13802892.8174119871,"l":13549759.4920844678,"c":13652438.8184682112,"v":475847.4839599354,"t":1713978000}
{"o":13652438.8184682112,"h":13672562.8002813831,"l":13263923.9248517733,"c":13316424.3159529082,"v":505428.1113198026,"t":1713981600}
{"o":13316424.3159529082,"h":13557326.5449136086,"l":13216270.7539047096,"c":13428573.5345024355,"v":633056.3788631925,"t":1713985200}
{"o":13428573.5345024355,"h":13487652.4526102245,"l":13288927.2570768613,"c":13346316.6344049536,"v":506150.505276756,"t":1713988800}
{"o":13346316.6344049536,"h":13461000.1251696423,"l":13278959.7092064824,"c":13435159.6652365811,"v":387584.2394433666,"t":1713992400}
{"o":13435159.6652365811,"h":13444182.4530972298,"l":13131547.0524180066,"c":13169004.4519826993,"v":420466.6403721416,"t":1713996000}
{"o":13169004.4519826993,"h":13281364.9729086645,"l":12985338.5650729015,"c":13253258.8861104362,"v":462187.7717592983,"t":1713999600}
{"o":13253258.8861104362,"h":13411219.6349918712,"l":13211502.1039243154,"c":13319985.9533219114,"v":378589.2958672276,"t":1714003200}
{"o":13319985.9533219114,"h":13383271.1953609958,"l":13067146.0835978352,"c":13086768.8710278478,"v":379071.507693904,"t":1714006800}
{"o":13086768.8710278478,"h":13199031.7173599396,"l":12976449.1721121725,"c":13134514.5043000225,"v":453017.1136738055,"t":1714010400}
{"o":13134514.5043000225,"h":13195931.5762667935,"l":13037772.6246769782,"c":13078021.4120998569,"v":362264.702956559,"t":1714014000}
{"o":13078021.4120998569,"h":13242268.008179836,"l":12976028.5409838818,"c":13207052.230088884,"v":404874.5926807419,"t":1714017600}
{"o":13207052.230088884,"h":13305545.8393285889,"l":13100606.8521452155,"c":13250677.486056108,"v":279489.8600690853,"t":1714021200}
{"o":13250677.486056108,"h":13375161.2891671658,"l":13180315.4149145801,"c":13211787.6466231458,"v":413892.7040117689,"t":1714024800}
{"o":13211787.6466231458,"h":13259757.2097572479,"l":13052090.6640307456,"c":13108222.8939632531,"v":325000.8465470226,"t":1714028400}
{"o":13108222.8939632531,"h":13252904.2619827855,"l":12942651.0794885233,"c":13123292.9110072702,"v":425060.7182032147,"t":1714032000}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":665.73848068,"t":1714035600}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":2447.95304219,"t":1714039200}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":171.859,"t":1714042800}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":74.52993797,"t":1714046400}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":262.22210971,"t":1714050000}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":1669.74291287,"t":1714053600}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":3508.34360905,"t":1714057200}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":6777.88136956,"t":1714060800}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":2181.2279191,"t":1714064400}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":1655.85208545,"t":1714068000}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":1659.65234731,"t":1714071600}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":217.15416673,"t":1714075200}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":233.06978683,"t":1714078800}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":447.04928276,"t":1714082400}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":716.83600989,"t":1714086000}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":1205.29920082,"t":1714089600}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":13123292.9110072702,"c":13123292.9110072702,"v":1174.78379187,"t":1714093200}
{"o":13123292.9110072702,"h":13123292.9110072702,"l":12867293.9668142367,"c":12932024.1809176244,"v":452255.5834153345,"t":1714096800}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12932024.1809176244,"c":12932024.1809176244,"v":418.095,"t":1714100400}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12932024.1809176244,"c":12932024.1809176244,"v":1690.75937688,"t":1714104000}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12932024.1809176244,"c":12932024.1809176244,"v":1086.39466154,"t":1714107600}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12932024.1809176244,"c":12932024.1809176244,"v":678.34592356,"t":1714111200}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12932024.1809176244,"c":12932024.1809176244,"v":13.793,"t":1714114800}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12932024.1809176244,"c":12932024.1809176244,"v":77.15086808,"t":1714118400}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12932024.1809176244,"c":12932024.1809176244,"v":185.25484706,"t":1714122000}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12932024.1809176244,"c":12932024.1809176244,"v":470.8311996,"t":1714125600}
{"o":12932024.1809176244,"h":12932024.1809176244,"l":12757044.84973469,"c":12832500.4595155995,"v":340611.0052128735,"t":1714129200}
{"o":12832500.4595155995,"h":12936852.2709458098,"l":12753692.7020624243,"c":12819469.0539361741,"v":438262.8032520072,"t":1714132800}
{"o":12819469.0539361741,"h":12966904.9107233342,"l":12652277.6218326278,"c":12941058.3330149092,"v":576375.4525478893,"t":1714136400}
{"o":12941058.3330149092,"h":13121219.9042150602,"l":12806427.4069826771,"c":12857163.84885934,"v":569649.1008184903,"t":1714140000}
{"o":12857163.84885934,"h":12905017.8604216613,"l":12727132.0128073208,"c":12786979.5907418467,"v":594310.6037655679,"t":1714143600}
{"o":12786979.5907418467,"h":12845341.4713393394,"l":12703620.7917221319,"c":12740508.9547455963,"v":434653.4695280562,"t":1714147200}
{"o":12740508.9547455963,"h":12879458.0411893576,"l":12732635.0480937865,"c":12853241.6700113006,"v":435413.1123550754,"t":1714150800}
{"o":12853241.6700113006,"h":12920019.3537078425,"l":12824400.8126087543,"c":12917816.1820118893,"v":421301.774528067,"t":1714154400}
{"o":12917816.1820118893,"h":12929704.1285138428,"l":12809847.8460851163,"c":12809847.8460851163,"v":453770.3413724577,"t":1714158000}
{"o":12809847.8460851163,"h":12892353.9922142196,"l":12767130.28862492,"c":12803053.6296351254,"v":368064.5762290676,"t":1714161600}
{"o":12803053.6296351254,"h":12842370.9659334291,"l":12692744.3151671644,"c":12779136.6814422533,"v":314123.253472189,"t":1714165200}
{"o":12779136.6814422533,"h":12792436.1819541715,"l":12431870.0174205638,"c":12477969.1782058962,"v":494991.9559694025,"t":1714168800}
{"o":12477969.1782058962,"h":12544997.6716002896,"l":12368598.7798267435,"c":12470492.0024386626,"v":510505.9718557947,"t":1714172400}
{"o":12470492.0024386626,"h":12560774.1476755496,"l":12207569.8075711112,"c":12335753.8280555755,"v":605685.5022972911,"t":1714176000}
{"o":12335753.8280555755,"h":12347519.9663878083,"l":11843680.962092258,"c":12104726.1110404916,"v":744190.4751847814,"t":1714179600}
{"o":12104726.1110404916,"h":12286967.084018385,"l":12066406.3680884503,"c":12138052.5415647011,"v":392756.7406295208,"t":1714183200}
{"o":12138052.5415647011,"h":12275098.3789843824,"l":12106602.7757594809,"c":12223569.1887409501,"v":336185.0636766378,"t":1714186800}
{"o":12223569.1887409501,"h":12307420.3661900871,"l":12209303.8807513323,"c":12283149.0933400895,"v":326872.6043652624,"t":1714190400}
{"o":12283149.0933400895,"h":12297557.2331908718,"l":12151192.6100958046,"c":12205661.1288561467,"v":318895.662309933,"t":1714194000}
{"o":12205661.1288561467,"h":12274241.5117707811,"l":12138307.6332002468,"c":12195377.669309454,"v":329788.5434155059,"t":1714197600}
{"o":12195377.669309454,"h":12280395.9372871779,"l":12180513.8282395601,"c":12202763.2700287197,"v":312621.274179651,"t":1714201200}
{"o":12202763.2700287197,"h":12263077.4722905196,"l":12156592.4206729811,"c":12187224.1124862079,"v":258878.6520508506,"t":1714204800}
{"o":12187224.1124862079,"h":12255941.0707478188,"l":12154888.6812652294,"c":12194291.6301558781,"v":277969.9515292651,"t":1714208400}
{"o":12194291.6301558781,"h":12228354.5090257525,"l":12137686.4121213444,"c":12161253.5766258202,"v":317583.2038286683,"t":1714212000}
{"o":12161253.5766258202,"h":12238368.2887955848,"l":12104213.0050174203,"c":12181009.5224326048,"v":381328.1072204228,"t":1714215600}
{"o":12181009.5224326048,"h":12344805.9318494573,"l":12159765.3411348183,"c":12305794.6942999419,"v":378500.8642235592,"t":1714219200}
{"o":12305794.6942999419,"h":12547744.8959133457,"l":12273385.4815762751,"c":12446781.5744872633,"v":357359.1147229908,"t":1714222800}
{"o":12446781.5744872633,"h":12534001.7941747308,"l":12347379.9894499071,"c":12387286.7605196498,"v":387405.6586316804,"t":1714226400}
{"o":12387286.7605196498,"h":12447029.0873621386,"l":12297743.2693083026,"c":12335949.0257673692,"v":385743.1454861152,"t":1714230000}
{"o":12335949.0257673692,"h":12438969.6327363681,"l":12319768.8923730664,"c":12390681.7908238154,"v":359237.9800427768,"t":1714233600}
{"o":12390681.7908238154,"h":12765481.9026485607,"l":12358655.4049359802,"c":12695929.9774846155,"v":414380.7433281915,"t":1714237200}
{"o":12695929.9774846155,"h":12775181.6600304637,"l":12513938.5033725258,"c":12662529.3788001109,"v":464663.1133755957,"t":1714240800}
{"o":12662529.3788001109,"h":12759421.8386646193,"l":12617621.7056026105,"c":12751917.3457034584,"v":281596.9824545392,"t":1714244400}
{"o":12751917.3457034584,"h":12833011.1473353766,"l":12626117.0948704388,"c":12655962.8138762619,"v":286589.8120949581,"t":1714248000}
{"o":12655962.8138762619,"h":12683388.9943305925,"l":12545261.0295484271,"c":12595187.5817418601,"v":272753.0021636431,"t":1714251600}
{"o":12595187.5817418601,"h":12634675.6714719273,"l":12544683.2108858563,"c":12603304.8176973537,"v":274631.3346573066,"t":1714255200}
{"o":12603304.8176973537,"h":12722746.5743619446,"l":12601144.6381228361,"c":12669851.4787748102,"v":274606.6785503349,"t":1714258800}
{"o":12669851.4787748102,"h":12746182.7059724927,"l":12616199.0368634444,"c":12719153.6761791538,"v":300582.8197680037,"t":1714262400}
{"o":12719153.6761791538,"h":12849646.8387989625,"l":12671007.8394166343,"c":12829489.0164284389,"v":279750.1570697902,"t":1714266000}
{"o":12829489.0164284389,"h":13138135.0708797369,"l":12774987.4712459706,"c":12913284.6970938537,"v":398804.5536049353,"t":1714269600}
{"o":12913284.6970938537,"h":12978763.6172958314,"l":12835685.8801569436,"c":12889662.8640849609,"v":345876.0019544784,"t":1714273200}
{"o":12889662.8640849609,"h":12910541.1383603401,"l":12766966.8070112336,"c":12818177.355421681,"v":252095.5638791799,"t":1714276800}
{"o":12818177.355421681,"h":12943936.6260389872,"l":12761137.5490332581,"c":12863405.317776788,"v":367254.5635347785,"t":1714280400}
{"o":12863405.317776788,"h":12912741.1498093121,"l":12814613.1264737882,"c":12895306.4230428003,"v":255921.8368350926,"t":1714284000}
{"o":12895306.4230428003,"h":12949815.4250052348,"l":12843138.3606604263,"c":12864177.5055604503,"v":272546.2955430678,"t":1714287600}
{"o":12864177.5055604503,"h":12913005.2436704542,"l":12753034.2028493807,"c":12784275.3989956025,"v":297465.8628070836,"t":1714291200}
{"o":12784275.3989956025,"h":12842499.7325670309,"l":12730947.1460122876,"c":12760969.6416928396,"v":402124.7165408551,"t":1714294800}
{"o":12760969.6416928396,"h":12792521.8398264106,"l":12665271.8598678131,"c":12752269.6406915169,"v":291145.2062770055,"t":1714298400}
{"o":12752269.6406915169,"h":12772810.8851787895,"l":12628119.9425040279,"c":12656991.2711573783,"v":273191.3334072767,"t":1714302000}
{"o":12656991.2711573783,"h":12720562.2449374571,"l":12634070.8315109331,"c":12704103.6946642138,"v":262821.7095021085,"t":1714305600}
{"o":12704103.6946642138,"h":12811852.6195687968,"l":12660744.2185854353,"c":12782619.8095267937,"v":300278.1869500582,"t":1714309200}
{"o":12782619.8095267937,"h":12792140.5198293626,"l":12696267.5109442137,"c":12740863.7163810302,"v":376358.4587155574,"t":1714312800}
{"o":12740863.7163810302,"h":12786591.3740557283,"l":12706508.2809603233,"c":12723116.4592476375,"v":372263.411560921,"t":1714316400}
{"o":12723116.4592476375,"h":12808436.4630532097,"l":12709322.7074527349,"c":12766582.1307765618,"v":372747.3835572156,"t":1714320000}
{"o":12766582.1307765618,"h":12822748.8748231139,"l":12730620.0789660495,"c":12819111.4847044721,"v":303296.5760293212,"t":1714323600}
{"o":12819111.4847044721,"h":12904837.4545336254,"l":12770296.7667309772,"c":12890848.745510377,"v":332936.3721642818,"t":1714327200}
{"o":12890848.745510377,"h":12904500.4097550772,"l":12734695.2304635588,"c":12746197.8590592723,"v":319572.4789362359,"t":1714330800}
{"o":12746197.8590592723,"h":12765452.6566477083,"l":12636965.7793403901,"c":12709936.5781380273,"v":286141.0907265401,"t":1714334400}
{"o":12709936.5781380273,"h":12737287.2908965964,"l":12655507.4633888118,"c":12667127.3577882387,"v":294781.772918627,"t":1714338000}
{"o":12667127.3577882387,"h":12702177.2334835939,"l":12399132.5619410146,"c":12464845.2395884041,"v":395504.5120243416,"t":1714341600}
{"o":12464845.2395884041,"h":12465255.0882844627,"l":12282619.3806112632,"c":12371029.6711486597,"v":382845.261557417,"t":1714345200}
{"o":12371029.6711486597,"h":12454108.0400196053,"l":12320421.6288697291,"c":12406557.5860482249,"v":380763.1814453778,"t":1714348800}
{"o":12406557.5860482249,"h":12460483.1031657197,"l":12336636.2230719458,"c":12426803.3181873932,"v":644008.3897865817,"t":1714352400}
{"o":12426803.3181873932,"h":12446617.7550236676,"l":12180642.8778658975,"c":12226231.7106777485,"v":597445.8894483106,"t":1714356000}
{"o":12226231.7106777485,"h":12251600.2683127951,"l":12079645.012672035,"c":12102714.0347162355,"v":453091.7031476182,"t":1714359600}
{"o":12102714.0347162355,"h":12241725.8593439255,"l":12050636.8169588447,"c":12209884.85970564,"v":455186.9658860646,"t":1714363200}
{"o":12209884.85970564,"h":12269657.9250685014,"l":12146295.2125277426,"c":12257362.7819626816,"v":302352.9050135968,"t":1714366800}
{"o":12257362.7819626816,"h":12262652.8853354193,"l":12024265.3840789776,"c":12098763.659878267,"v":393077.4908745327,"t":1714370400}
{"o":12098763.659878267,"h":12139816.8208940513,"l":12049383.972158175,"c":12099254.7134843934,"v":361949.6821025995,"t":1714374000}
{"o":12099254.7134843934,"h":12126890.7225748263,"l":11989997.7428507749,"c":12092554.8918374814,"v":304389.8497314777,"t":1714377600}
{"o":12092554.8918374814,"h":12200737.3384370077,"l":12060090.1672066469,"c":12152417.521259265,"v":334569.522230992,"t":1714381200}
{"o":12152417.521259265,"h":12261143.1460854467,"l":12080131.9285760522,"c":12128608.9907160774,"v":328788.5810724763,"t":1714384800}
{"o":12128608.9907160774,"h":12151762.584326556,"l":12037352.6769274846,"c":12076005.4981812518,"v":286950.1948648567,"t":1714388400}
{"o":12076005.4981812518,"h":12195114.808233982,"l":12006535.5287856515,"c":12190884.0165223982,"v":457369.5747427269,"t":1714392000}
{"o":12190884.0165223982,"h":12255244.3627234101,"l":12020652.4099017773,"c":12085034.2493215427,"v":513259.7194112206,"t":1714395600}
{"o":12085034.2493215427,"h":12322997.013598593,"l":12048900.6177535709,"c":12255140.8246174138,"v":497136.6791033817,"t":1714399200}
{"o":12255140.8246174138,"h":12299410.5003277957,"l":12162701.2195972502,"c":12243616.8152819518,"v":446407.7569362079,"t":1714402800}
{"o":12243616.8152819518,"h":12256901.5710490458,"l":11957188.642324347,"c":11987893.0007336717,"v":490046.4534163657,"t":1714406400}
{"o":11987893.0007336717,"h":12194443.0258237459,"l":11963144.4564065281,"c":12111986.7301598284,"v":595970.7321497663,"t":1714410000}
{"o":12111986.7301598284,"h":12119402.4803108219,"l":11979477.6355640311,"c":12058305.4501699694,"v":478968.2079593412,"t":1714413600}
{"o":12058305.4501699694,"h":12135394.6139304284,"l":11975360.9855224267,"c":12097984.7369578723,"v":572484.7093818618,"t":1714417200}
{"o":12097984.7369578723,"h":12167056.2698855139,"l":12043663.0944614988,"c":12098212.7478699517,"v":517192.0741816509,"t":1714420800}
{"o":12098212.7478699517,"h":12134792.1191420965,"l":12011501.9292705394,"c":12096760.3053133097,"v":354155.9336593276,"t":1714424400}
{"o":12096760.3053133097,"h":12378557.8580215462,"l":12076852.469531294,"c":12335168.3464670721,"v":449871.6879492207,"t":1714428000}
{"o":12335168.3464670721,"h":12439117.2579702027,"l":12242422.3670545463,"c":12351643.9865008313,"v":437751.9426758788,"t":1714431600}
{"o":12351643.9865008313,"h":12537463.6551991347,"l":12272452.0494375378,"c":12474625.1670165099,"v":385113.5966737455,"t":1714435200}
{"o":12474625.1670165099,"h":12492866.0041124802,"l":12238613.7694691904,"c":12242189.8520882931,"v":381507.5867226537,"t":1714438800}
{"o":12242189.8520882931,"h":12342661.7062337026,"l":12097218.4255783726,"c":12302789.9379985109,"v":396335.0385047022,"t":1714442400}
{"o":12302789.9379985109,"h":12325025.2929714825,"l":12210517.8811875023,"c":12236868.7359752804,"v":301795.0991259447,"t":1714446000}
{"o":12236868.7359752804,"h":12273507.4399855416,"l":12068611.3196722846,"c":12160251.6110520791,"v":357258.1511969378,"t":1714449600}
{"o":12160251.6110520791,"h":12197894.7880628593,"l":12053126.0368853938,"c":12129979.1151982006,"v":325608.0789964203,"t":1714453200}
{"o":12129979.1151982006,"h":12223188.6974160336,"l":12073921.7434000671,"c":12179107.94247845,"v":323616.2552957647,"t":1714456800}
{"o":12179107.94247845,"h":12209924.4753659405,"l":12102182.2545328047,"c":12105634.1296532638,"v":248334.658436988,"t":1714460400}
{"o":12105634.1296532638,"h":12153063.1402424704,"l":11674947.7254444063,"c":11735291.8895717077,"v":507783.0729834293,"t":1714464000}
{"o":11735291.8895717077,"h":11806999.5686554126,"l":11483986.2212666441,"c":11663051.6214523818,"v":473558.9076866484,"t":1714467600}
{"o":11663051.6214523818,"h":11719938.7430113629,"l":11603255.2984889317,"c":11660750.3790854439,"v":328058.0427095221,"t":1714471200}
{"o":11660750.3790854439,"h":11662290.9685835503,"l":11491585.8379059825,"c":11541913.6948456094,"v":445482.5220257145,"t":1714474800}
{"o":11541913.6948456094,"h":11594148.1039332524,"l":11366676.2899505123,"c":11564963.0624705479,"v":667878.3396691757,"t":1714478400}
{"o":11564963.0624705479,"h":11608436.2048240174,"l":11407834.3269303553,"c":11441583.9087561592,"v":467761.0436535918,"t":1714482000}
{"o":11441583.9087561592,"h":11683779.3220350873,"l":11417775.8747186791,"c":11545770.4830565713,"v":628858.4280888336,"t":1714485600}
{"o":11545770.4830565713,"h":11611400.3883055877,"l":11353064.0280730333,"c":11451680.2971787192,"v":580269.6728603654,"t":1714489200}
{"o":11451680.2971787192,"h":11451680.2971787192,"l":11032230.4380714167,"c":11255116.2177407648,"v":1029596.1656846628,"t":1714492800}
{"o":11255116.2177407648,"h":11290818.5007499214,"l":11087094.6428210661,"c":11172979.6815186515,"v":636035.0581685108,"t":1714496400}
{"o":11172979.6815186515,"h":11231160.9811771512,"l":11061145.3145741373,"c":11126715.1323393583,"v":490479.2996370691,"t":1714500000}
{"o":11126715.1323393583,"h":11187782.4247917645,"l":10857301.2471912857,"c":11008272.6940429639,"v":720410.58378526,"t":1714503600}
{"o":11008272.6940429639,"h":11284333.0930828694,"l":11001807.9738670494,"c":11192719.2236204073,"v":657063.4898960931,"t":1714507200}
{"o":11192719.2236204073,"h":11336718.8006429654,"l":11186729.1411999483,"c":11260513.5138973035,"v":482561.6628578014,"t":1714510800}
{"o":11260513.5138973035,"h":11539966.7892993186,"l":11252052.9705690574,"c":11413368.9591203276,"v":621147.2488417669,"t":1714514400}
{"o":11413368.9591203276,"h":11455641.156632537,"l":11315029.3629530706,"c":11356529.5871594548,"v":349260.032948036,"t":1714518000}
{"o":11356529.5871594548,"h":11409676.8734355606,"l":11161210.9294487797,"c":11210829.6464562248,"v":432269.3632505155,"t":1714521600}
{"o":11210829.6464562248,"h":11423444.9747168068,"l":11147461.3211476635,"c":11370698.1263519339,"v":434266.353616241,"t":1714525200}
{"o":11370698.1263519339,"h":11399114.786267262,"l":11094559.4341767933,"c":11209943.594172962,"v":486073.5629045302,"t":1714528800}
{"o":11209943.594172962,"h":11342708.7973975297,"l":11171730.8267658763,"c":11305811.7127270475,"v":375906.6625523931,"t":1714532400}
{"o":11305811.7127270475,"h":11372767.9589289967,"l":11259592.9803756364,"c":11279982.7796882875,"v":324998.772212273,"t":1714536000}
{"o":11279982.7796882875,"h":11347372.2069965675,"l":11170622.3151070811,"c":11209043.5192337763,"v":328234.3625485898,"t":1714539600}
{"o":11209043.5192337763,"h":11242498.3610939682,"l":10977332.0746696703,"c":11010523.8022905346,"v":421240.1010215094,"t":1714543200}
{"o":11010523.8022905346,"h":11060443.0129336976,"l":10407424.7927692588,"c":10798788.6390105616,"v":983470.1183329273,"t":1714546800}
{"o":10798788.6390105616,"h":10876670.5270757955,"l":10642085.3998438567,"c":10847621.895246679,"v":725566.9272893058,"t":1714550400}
{"o":10847621.895246679,"h":10980761.6468995772,"l":10800760.4935143385,"c":10815769.8823710363,"v":455152.3464369313,"t":1714554000}
{"o":10815769.8823710363,"h":10929408.3630809374,"l":10775949.1366030723,"c":10901348.4500235822,"v":444386.1205916345,"t":1714557600}
{"o":10901348.4500235822,"h":11025205.3229209278,"l":10864661.825115405,"c":11012647.3319301158,"v":335281.9938560175,"t":1714561200}
{"o":11012647.3319301158,"h":11194314.4144272283,"l":10967436.3805631436,"c":11091132.1411918141,"v":510327.0037853391,"t":1714564800}
{"o":11091132.1411918141,"h":11120098.219283266,"l":10932329.0667101685,"c":11051268.8769373167,"v":559922.8361344911,"t":1714568400}
{"o":11051268.8769373167,"h":11112600.2105961908,"l":10949327.1743362341,"c":11055925.3498520721,"v":430918.8415553063,"t":1714572000}
{"o":11055925.3498520721,"h":11067399.0889266785,"l":10877729.757552186,"c":11048802.778489653,"v":630362.1780539193,"t":1714575600}
{"o":11048802.778489653,"h":11345274.9445065875,"l":10984364.2515489776,"c":11151166.6827950832,"v":572640.8806812873,"t":1714579200}
{"o":11151166.6827950832,"h":11436950.1525760386,"l":11087333.94621595,"c":11362638.6147042774,"v":661795.3418421536,"t":1714582800}
{"o":11362638.6147042774,"h":12183403.4310613424,"l":11327644.5866462514,"c":12001448.2339103948,"v":1300273.8489589174,"t":1714586400}
{"o":12001448.2339103948,"h":12128088.1620266866,"l":11532146.6602886319,"c":11622774.4324973207,"v":1147248.8543419212,"t":1714590000}
{"o":11622774.4324973207,"h":11934943.3015839513,"l":11540179.7107267156,"c":11811760.6662309673,"v":1104464.2292049474,"t":1714593600}
{"o":11811760.6662309673,"h":12053588.9388543032,"l":11735196.390954528,"c":11945812.9567824546,"v":573636.1810881272,"t":1714597200}
{"o":11945812.9567824546,"h":12049047.5256653987,"l":11875612.4428037778,"c":11945545.1268101837,"v":453476.8520151073,"t":1714600800}
{"o":11945545.1268101837,"h":12105503.3905608002,"l":11905733.4961128812,"c":12061401.8358704206,"v":402365.107284517,"t":1714604400}
{"o":12061401.8358704206,"h":12094534.7659768295,"l":11746440.7778511867,"c":11775523.9988187067,"v":466324.753738632,"t":1714608000}
{"o":11775523.9988187067,"h":11829559.082795471,"l":11561746.5483974479,"c":11617970.5950861741,"v":449956.6208900909,"t":1714611600}
{"o":11617970.5950861741,"h":11697372.9930771682,"l":11528481.2088061087,"c":11611510.6710375622,"v":401264.1687454149,"t":1714615200}
{"o":11611510.6710375622,"h":11737860.661147071,"l":11596111.5092844162,"c":11652288.9286363628,"v":417754.3727176984,"t":1714618800}
{"o":11652288.9286363628,"h":11747372.1386272237,"l":11564763.9743134584,"c":11615057.124463357,"v":358837.1808018787,"t":1714622400}
{"o":11615057.124463357,"h":11630051.6861593984,"l":11487821.4137939792,"c":11607226.6732721999,"v":337725.4835277227,"t":1714626000}
{"o":11607226.6732721999,"h":11684867.2465730309,"l":11586152.3011605404,"c":11628585.0278353766,"v":288411.8783292546,"t":1714629600}
{"o":11628585.0278353766,"h":11953975.7847584579,"l":11613902.8542829901,"c":11775013.7163170576,"v":380011.0506244995,"t":1714633200}
{"o":11775013.7163170576,"h":12006924.669474408,"l":11751404.4593401868,"c":11952044.6390676033,"v":332732.7812544664,"t":1714636800}
{"o":11952044.6390676033,"h":11995993.3391435221,"l":11870009.3093268517,"c":11978347.1684894841,"v":306141.2176869152,"t":1714640400}
{"o":11978347.1684894841,"h":12140222.8521449529,"l":11900771.3147021346,"c":12056029.2180429939,"v":443706.6144340368,"t":1714644000}
{"o":12056029.2180429939,"h":12477624.4315100703,"l":12040423.7226473317,"c":12432443.4401267339,"v":737239.4069069278,"t":1714647600}
{"o":12432443.4401267339,"h":12470547.69533379,"l":12262976.5044645928,"c":12281674.1273547523,"v":609911.3031814316,"t":1714651200}
{"o":12281674.1273547523,"h":12335820.6373235881,"l":12143391.0310725588,"c":12175594.5604249146,"v":550225.4925060548,"t":1714654800}
{"o":12175594.5604249146,"h":12487072.9971175864,"l":12108637.2692483552,"c":12434239.0221780818,"v":615826.1064128111,"t":1714658400}
{"o":12434239.0221780818,"h":12594657.5654983334,"l":12395659.1409818437,"c":12469592.8651526682,"v":723134.7254298682,"t":1714662000}
{"o":12469592.8651526682,"h":12487030.0325327963,"l":12349088.0548031647,"c":12349600.3793037888,"v":517399.5115420643,"t":1714665600}
{"o":12349600.3793037888,"h":12536561.0220141225,"l":12328668.6509275269,"c":12465978.7623424251,"v":519272.6762358466,"t":1714669200}
{"o":12465978.7623424251,"h":12516214.4132553171,"l":12351490.9889705405,"c":12366340.8458088636,"v":452208.7731800802,"t":1714672800}
{"o":12366340.8458088636,"h":12402339.2513871472,"l":12281006.8897913713,"c":12380820.0404616594,"v":403397.6233072513,"t":1714676400}
{"o":12380820.0404616594,"h":12440122.6184357293,"l":12156685.1746507213,"c":12248254.2072870433,"v":460959.4422545616,"t":1714680000}
{"o":12248254.2072870433,"h":12440613.4424289912,"l":12227301.3152052648,"c":12427104.1555109359,"v":522270.1463114295,"t":1714683600}
{"o":12427104.1555109359,"h":12616365.9304733854,"l":12366434.3422400448,"c":12452597.2095202692,"v":512476.5880383356,"t":1714687200}
{"o":12452597.2095202692,"h":12492748.7482012454,"l":12332709.9366964623,"c":12339157.0950935129,"v":350058.141144991,"t":1714690800}
{"o":12339157.0950935129,"h":12481181.3074727822,"l":12257481.9768217653,"c":12364771.4471461978,"v":400395.2434802645,"t":1714694400}
{"o":12364771.4471461978,"h":12667641.2572611198,"l":12342645.0638943166,"c":12512854.1305933185,"v":485699.7601407592,"t":1714698000}
{"o":12512854.1305933185,"h":12712307.436259931,"l":12475131.1206892747,"c":12528676.9277740438,"v":479720.0360298718,"t":1714701600}
{"o":12528676.9277740438,"h":12691577.5403875373,"l":12523606.3528063986,"c":12639711.3326574396,"v":498682.5422275321,"t":1714705200}
{"o":12639711.3326574396,"h":12696516.2841641866,"l":12532684.8723850437,"c":12558456.9339085706,"v":458992.6997060739,"t":1714708800}
{"o":12558456.9339085706,"h":12635729.377648497,"l":12458602.8798928093,"c":12491856.5636831094,"v":374817.6689112451,"t":1714712400}
{"o":12491856.5636831094,"h":12517631.7159524001,"l":12394422.745920144,"c":12424004.4647115432,"v":304211.1991535303,"t":1714716000}
{"o":12424004.4647115432,"h":12490968.6875566896,"l":12261584.5125191826,"c":12307261.0358857214,"v":319997.6435488557,"t":1714719600}
{"o":12307261.0358857214,"h":12437391.9967613015,"l":12258856.2934117597,"c":12323118.7386828773,"v":320446.7957609891,"t":1714723200}
{"o":12323118.7386828773,"h":12478010.01655869,"l":12276976.2337661106,"c":12424637.8949789889,"v":299749.8503782786,"t":1714726800}
{"o":12424637.8949789889,"h":12460388.7756907102,"l":12213919.7983787879,"c":12304559.2510777265,"v":308330.381411977,"t":1714730400}
{"o":12304559.2510777265,"h":12322725.2297124323,"l":12190096.0488673802,"c":12272196.1151408218,"v":308307.1023793949,"t":1714734000}
{"o":12272196.1151408218,"h":12784864.3355737999,"l":12234293.3524729833,"c":12729995.1731757224,"v":695946.4074173485,"t":1714737600}
{"o":12729995.1731757224,"h":12913663.8097616453,"l":12661000.6657032184,"c":12818491.7399056088,"v":755889.1133652554,"t":1714741200}
{"o":12818491.7399056088,"h":12903288.0203029271,"l":12664124.3881337047,"c":12788687.6340590157,"v":630261.8321933051,"t":1714744800}
{"o":12788687.6340590157,"h":12836510.455204716,"l":12630794.5076865498,"c":12735743.6698074974,"v":460190.7521314292,"t":1714748400}
{"o":12735743.6698074974,"h":12835612.6945912614,"l":12687467.1234152261,"c":12708641.5200102329,"v":493504.4358118487,"t":1714752000}
{"o":12708641.5200102329,"h":12778396.6354868859,"l":12661615.4082711246,"c":12753102.0411791392,"v":627327.0169965916,"t":1714755600}
{"o":12753102.0411791392,"h":12815887.0058776867,"l":12687760.40114641,"c":12711826.4130355213,"v":389127.5845787178,"t":1714759200}
{"o":12711826.4130355213,"h":12811629.8111080658,"l":12650639.7240199912,"c":12809640.3197307698,"v":417539.1014505498,"t":1714762800}
{"o":12809640.3197307698,"h":13010618.2499361373,"l":12765638.2078801971,"c":12896814.9942157716,"v":498965.0933504321,"t":1714766400}
{"o":12896814.9942157716,"h":12953227.9842609894,"l":12782697.1835988313,"c":12837209.7090463489,"v":384260.3505796412,"t":1714770000}
{"o":12837209.7090463489,"h":12911762.688935725,"l":12813854.4282553922,"c":12867139.6927522235,"v":363913.705139551,"t":1714773600}
{"o":12867139.6927522235,"h":13011558.074695399,"l":12849060.466002522,"c":12893329.8275995422,"v":465364.7850509844,"t":1714777200}
{"o":12893329.8275995422,"h":13004860.4232652225,"l":12867882.2979438044,"c":12942613.8155031241,"v":443544.2379762914,"t":1714780800}
{"o":12942613.8155031241,"h":12993644.0863395724,"l":12850832.3077079039,"c":12866712.6284633465,"v":419653.1424857898,"t":1714784400}
{"o":12866712.6284633465,"h":12919625.0780008156,"l":12757056.3344978802,"c":12882460.0877005551,"v":386324.2571682443,"t":1714788000}
{"o":12882460.0877005551,"h":12979020.247162031,"l":12865666.6420947723,"c":12939231.365441503,"v":328174.4511563688,"t":1714791600}
{"o":12939231.365441503,"h":13129749.4275408685,"l":12923171.4446132965,"c":13049402.009067433,"v":377658.4119822931,"t":1714795200}
{"o":13049402.009067433,"h":13072632.6280665919,"l":12930496.4704627525,"c":13016544.8032243885,"v":371071.2779672759,"t":1714798800}
{"o":13016544.8032243885,"h":13046777.5587675385,"l":12912490.2804479655,"c":12922910.5982013084,"v":291445.3713797626,"t":1714802400}
{"o":12922910.5982013084,"h":12964694.7382110879,"l":12885221.4353991784,"c":12911585.3297838978,"v":306176.7217458256,"t":1714806000}
{"o":12911585.3297838978,"h":13031283.0670265052,"l":12897630.7254152875,"c":13003844.758656336,"v":313730.1703833897,"t":1714809600}
{"o":13003844.758656336,"h":13031918.6748334598,"l":12947967.731030874,"c":13000837.7302988209,"v":299069.4350295624,"t":1714813200}
{"o":13000837.7302988209,"h":13372931.7807131261,"l":12946185.7070692051,"c":13348284.9644164052,"v":405268.9500684027,"t":1714816800}
{"o":13348284.9644164052,"h":13370701.3105893079,"l":13095009.2474373803,"c":13133127.8113835342,"v":556742.5064016241,"t":1714820400}
{"o":13133127.8113835342,"h":13280251.566984985,"l":13100228.9477775637,"c":13279234.4635573439,"v":470833.6841520905,"t":1714824000}
{"o":13279234.4635573439,"h":13303306.5439338181,"l":13069186.782759456,"c":13175306.7299090307,"v":446061.7080981859,"t":1714827600}
{"o":13175306.7299090307,"h":13363922.9430500735,"l":13081021.439046368,"c":13152136.6492358111,"v":468311.0749306729,"t":1714831200}
{"o":13152136.6492358111,"h":13188965.4685129039,"l":13048009.2492908165,"c":13115264.1621416993,"v":401917.4848006013,"t":1714834800}
{"o":13115264.1621416993,"h":13181696.6571884174,"l":13025212.014198944,"c":13164721.4413678609,"v":417499.0338032331,"t":1714838400}
{"o":13164721.4413678609,"h":13178793.1599855423,"l":13027873.8142439965,"c":13122164.5182329752,"v":468476.0872005747,"t":1714842000}
{"o":13122164.5182329752,"h":13225997.8797521442,"l":13068711.6005235519,"c":13167395.9777881205,"v":429373.0297789203,"t":1714845600}
{"o":13167395.9777881205,"h":13236719.4241943005,"l":13140550.8145982288,"c":13222987.2352650799,"v":327811.6892363299,"t":1714849200}
{"o":13222987.2352650799,"h":13265925.7383299693,"l":13171852.1670758873,"c":13195385.36849037,"v":354236.2936798496,"t":1714852800}
{"o":13195385.36849037,"h":13259981.2583089527,"l":13076698.4378397651,"c":13135591.289637398,"v":329599.0301711498,"t":1714856400}
{"o":13135591.289637398,"h":13168801.3655924276,"l":13074108.7280200105,"c":13090494.9164728392,"v":284262.3791072576,"t":1714860000}
{"o":13090494.9164728392,"h":13145436.0909174755,"l":13075352.5081674904,"c":13098785.2728823218,"v":292788.1923285868,"t":1714863600}
{"o":13098785.2728823218,"h":13204181.2086101845,"l":12943040.0418807566,"c":13014491.483413931,"v":427229.0478893737,"t":1714867200}
{"o":13014491.483413931,"h":13046635.4935484864,"l":12838551.7724710405,"c":12963464.5136047062,"v":450886.2863941264,"t":1714870800}
{"o":12963464.5136047062,"h":13053724.9102050234,"l":12944822.7076916639,"c":12956643.2506924309,"v":328084.5527354429,"t":1714874400}
{"o":12956643.2506924309,"h":12978630.6698796973,"l":12856131.6907216664,"c":12965800.7824230734,"v":287835.6182495467,"t":1714878000}
{"o":12965800.7824230734,"h":12996418.5132437181,"l":12920199.6238255017,"c":12976364.6392703354,"v":286049.6381275433,"t":1714881600}
{"o":12976364.6392703354,"h":13093620.5397313889,"l":12930882.801360108,"c":12961152.9738369845,"v":426084.2900899179,"t":1714885200}
{"o":12961152.9738369845,"h":13036394.9642472267,"l":12922913.6578229368,"c":12966102.1293039992,"v":422516.5943698511,"t":1714888800}
{"o":12966102.1293039992,"h":13108651.9736300465,"l":12943538.5501731876,"c":13061849.5527451299,"v":369223.1625599678,"t":1714892400}
{"o":13061849.5527451299,"h":13159767.7937826607,"l":13026052.652370844,"c":13082526.3084214684,"v":365558.1285414526,"t":1714896000}
{"o":13082526.3084214684,"h":13095898.3836208191,"l":13008793.4997932855,"c":13069503.4502112735,"v":290831.641865888,"t":1714899600}
{"o":13069503.4502112735,"h":13111677.8960312735,"l":13016524.7563490868,"c":13097706.6912046988,"v":258190.9399871685,"t":1714903200}
{"o":13097706.6912046988,"h":13163437.6401266661,"l":13057031.0354956109,"c":13148164.4495855309,"v":236577.3071969306,"t":1714906800}
{"o":13148164.4495855309,"h":13173899.8227838483,"l":13064664.823474491,"c":13083347.7225439865,"v":319476.8360548702,"t":1714910400}
{"o":13083347.7225439865,"h":13218912.0405585021,"l":13030532.3974045385,"c":13172344.1491414253,"v":367547.3486291084,"t":1714914000}
{"o":13172344.1491414253,"h":13274169.8394773304,"l":13073544.7123027723,"c":13256348.2092116196,"v":363148.9596290379,"t":1714917600}
{"o":13256348.2092116196,"h":13270559.1530628949,"l":13180295.5372018591,"c":13221973.8112030849,"v":421378.1769011546,"t":1714921200}
{"o":13221973.8112030849,"h":13257741.7142995559,"l":13137310.3013356719,"c":13195411.8747025896,"v":389583.3557462874,"t":1714924800}
{"o":13195411.8747025896,"h":13287259.7009658366,"l":13143593.4765424486,"c":13161555.6428324673,"v":424451.6256224328,"t":1714928400}
{"o":13161555.6428324673,"h":13182188.3881335836,"l":13066673.1628266294,"c":13100674.3794865925,"v":468066.162104828,"t":1714932000}
{"o":13100674.3794865925,"h":13157555.5366588756,"l":13061118.4327419549,"c":13099017.061250532,"v":425009.6091520548,"t":1714935600}
{"o":13099017.061250532,"h":13101935.9160603844,"l":12992362.0852464363,"c":13044898.3969893698,"v":431124.9541561119,"t":1714939200}
{"o":13044898.3969893698,"h":13068843.5234180354,"l":12977942.169351358,"c":13058429.677705409,"v":348622.0432974086,"t":1714942800}
{"o":13058429.677705409,"h":13067309.5053862277,"l":12974962.2001420464,"c":13025021.5797152743,"v":420557.0697962043,"t":1714946400}
{"o":13025021.5797152743,"h":13123398.5438860506,"l":13011447.2995343693,"c":13069989.9865943231,"v":367373.8126512507,"t":1714950000}
{"o":13069989.9865943231,"h":13212770.9718436487,"l":13039777.0957630873,"c":13186255.8338501863,"v":340117.0885541415,"t":1714953600}
{"o":13186255.8338501863,"h":13287124.6355428118,"l":13142591.7133738454,"c":13166051.1126863901,"v":458883.45572194,"t":1714957200}
{"o":13166051.1126863901,"h":13247477.0794832036,"l":13092185.6645548046,"c":13105307.3900822867,"v":393984.5241281788,"t":1714960800}
{"o":13105307.3900822867,"h":13144662.1633794736,"l":13039101.8204596564,"c":13121391.3240631297,"v":345244.7725977123,"t":1714964400}
{"o":13121391.3240631297,"h":13310295.4353393354,"l":13085014.6955854427,"c":13265136.0083126258,"v":366724.0709934985,"t":1714968000}
{"o":13265136.0083126258,"h":13361950.1780904531,"l":13204730.7841428425,"c":13334750.9666329175,"v":358439.0234044139,"t":1714971600}
{"o":13334750.9666329175,"h":13524788.6328258868,"l":13305644.779296441,"c":13343763.6156316344,"v":380736.7277150555,"t":1714975200}
{"o":13343763.6156316344,"h":13415323.9559466746,"l":13245026.6984349657,"c":13332104.2450436763,"v":334369.5005666344,"t":1714978800}
{"o":13332104.2450436763,"h":13868790.834863741,"l":13332104.2450436763,"c":13845790.4952858668,"v":624812.1895624319,"t":1714982400}
{"o":13845790.4952858668,"h":14030885.2031171564,"l":13835629.1810622495,"c":14010393.608065905,"v":560916.7523568112,"t":1714986000}
{"o":14010393.608065905,"h":14070294.0914144311,"l":13602661.5546195656,"c":13680004.6919018067,"v":545914.3828620187,"t":1714989600}
{"o":13680004.6919018067,"h":13872011.5812115595,"l":13669688.7929322962,"c":13810632.6529834308,"v":532148.6393963469,"t":1714993200}
{"o":13810632.6529834308,"h":13860199.3087743111,"l":13433328.7826333474,"c":13542002.1152618863,"v":532110.7868335226,"t":1714996800}
{"o":13542002.1152618863,"h":13858599.6380852442,"l":13499511.3264526576,"c":13781647.7174347695,"v":650113.0899887944,"t":1715000400}
{"o":13781647.7174347695,"h":14007663.4435673058,"l":13672568.7041984741,"c":13688881.3091688361,"v":569080.959615125,"t":1715004000}
{"o":13688881.3091688361,"h":13859318.5270765144,"l":13535479.6593641359,"c":13800300.9331029672,"v":576902.5454170466,"t":1715007600}
{"o":13800300.9331029672,"h":13827779.4420863576,"l":13562721.5685261618,"c":13600684.4588410743,"v":467998.854712869,"t":1715011200}
{"o":13600684.4588410743,"h":13751282.4671365712,"l":13448138.5462790541,"c":13568973.0057140645,"v":535972.3486341262,"t":1715014800}
{"o":13568973.0057140645,"h":13753105.5316786543,"l":13551489.0014773533,"c":13716949.6132363509,"v":509579.4636566814,"t":1715018400}
{"o":13716949.6132363509,"h":13756640.4639809858,"l":13541871.0051760059,"c":13753161.0167202707,"v":565931.7373895682,"t":1715022000}
{"o":13753161.0167202707,"h":13916584.5699995458,"l":13690106.4210531209,"c":13852148.7773090936,"v":459458.7528509038,"t":1715025600}
{"o":13852148.7773090936,"h":13967354.09729819,"l":13819339.999413684,"c":13949931.6226138808,"v":402172.4802217617,"t":1715029200}
{"o":13949931.6226138808,"h":13956448.5828310661,"l":13824371.8865038436,"c":13863758.4260647874,"v":364815.0878557929,"t":1715032800}
{"o":13863758.4260647874,"h":13863758.4260647874,"l":13674999.0363343842,"c":13705236.7328540348,"v":346424.8445139198,"t":1715036400}
{"o":13705236.7328540348,"h":13866587.967328541,"l":13626502.8586459383,"c":13766843.2495077252,"v":427201.3747222261,"t":1715040000}
{"o":13766843.2495077252,"h":14221433.1138582323,"l":13740604.7701254413,"c":14123680.2850433812,"v":497862.6341972569,"t":1715043600}
{"o":14123680.2850433812,"h":14169394.0381851364,"l":13984533.3575318586,"c":14061875.2593785953,"v":398426.8493539892,"t":1715047200}
{"o":14061875.2593785953,"h":14070763.5365000889,"l":13554929.7209802251,"c":13802010.6712128595,"v":526407.6724289489,"t":1715050800}
{"o":13802010.6712128595,"h":13975310.0715440232,"l":13788801.138558384,"c":13901268.8715304844,"v":375117.2383624504,"t":1715054400}
{"o":13901268.8715304844,"h":13974592.9085835516,"l":13804223.9223041292,"c":13899515.8972370606,"v":375575.2997115566,"t":1715058000}
{"o":13899515.8972370606,"h":13943848.9692664389,"l":13731745.4717022218,"c":13834062.8811784964,"v":345721.9757222963,"t":1715061600}
{"o":13834062.8811784964,"h":14015245.9135006983,"l":13774029.4200317357,"c":13916914.4220251739,"v":501574.3079153833,"t":1715065200}
{"o":13916914.4220251739,"h":14247291.5914588459,"l":13883293.6937381532,"c":14195994.6481632423,"v":533121.7915434522,"t":1715068800}
{"o":14195994.6481632423,"h":14289243.1865286361,"l":14104083.8169836644,"c":14112131.3616163116,"v":375041.4667878007,"t":1715072400}
{"o":14112131.3616163116,"h":14155967.8271285165,"l":13976914.2026431859,"c":14067631.6624665074,"v":343162.5302736011,"t":1715076000}
{"o":14067631.6624665074,"h":14092101.1920907758,"l":13880558.8234316316,"c":13892541.3559758011,"v":375526.2595364002,"t":1715079600}
{"o":13892541.3559758011,"h":13969617.3507395685,"l":13827333.6000269242,"c":13933887.6697312016,"v":455004.3521746921,"t":1715083200}
{"o":13933887.6697312016,"h":13960710.6823820472,"l":13696029.4244542979,"c":13749011.1117891129,"v":519163.7833568929,"t":1715086800}
{"o":13749011.1117891129,"h":13980147.3638318405,"l":13649518.3674340732,"c":13967117.3499922007,"v":547265.3941764049,"t":1715090400}
{"o":13967117.3499922007,"h":14095131.8267868496,"l":13827864.330294501,"c":13875863.6737645287,"v":469050.8972053264,"t":1715094000}
{"o":13875863.6737645287,"h":13947362.3472646568,"l":13775680.0782748219,"c":13914666.5918196179,"v":417348.4739622694,"t":1715097600}
{"o":13914666.5918196179,"h":13917978.5549866464,"l":13698413.1530110613,"c":13748843.1666424051,"v":404220.9737218165,"t":1715101200}
{"o":13748843.1666424051,"h":13768005.7516163606,"l":13515623.9917581361,"c":13606901.4265552144,"v":563290.4642661726,"t":1715104800}
{"o":13606901.4265552144,"h":13618470.404089313,"l":13517026.6262387764,"c":13558514.4337979853,"v":454371.2051866875,"t":1715108400}
{"o":13558514.4337979853,"h":13667882.205948418,"l":13526341.4561720975,"c":13574899.6762573384,"v":515041.4004053295,"t":1715112000}
{"o":13574899.6762573384,"h":13648140.0575915873,"l":13427891.7892558556,"c":13533796.4916926976,"v":529203.9030004516,"t":1715115600}
{"o":13533796.4916926976,"h":13565207.859808147,"l":13413394.0349370446,"c":13443613.9345131423,"v":698453.710698124,"t":1715119200}
{"o":13443613.9345131423,"h":13459252.8548134621,"l":13254364.2872980516,"c":13268189.4435920175,"v":589338.2681627488,"t":1715122800}
{"o":13268189.4435920175,"h":13417042.7855719067,"l":13204716.6745445505,"c":13372267.5007429849,"v":609252.9020813246,"t":1715126400}
{"o":13372267.5007429849,"h":13392722.7622434404,"l":13270292.5974725354,"c":13317395.786154408,"v":397172.2043838434,"t":1715130000}
{"o":13317395.786154408,"h":13445269.9948982559,"l":13306688.4962890539,"c":13379132.6220112741,"v":304340.2679928442,"t":1715133600}
{"o":13379132.6220112741,"h":13416603.5370342154,"l":13288780.5732949488,"c":13401929.1924277078,"v":318264.2413967191,"t":1715137200}
{"o":13401929.1924277078,"h":13426726.3891124297,"l":13133171.2545728162,"c":13208740.2976368982,"v":332554.0686371057,"t":1715140800}
{"o":13208740.2976368982,"h":13264606.4707577303,"l":13116421.8581300508,"c":13193855.1391065679,"v":288883.1427738823,"t":1715144400}
{"o":13193855.1391065679,"h":13293552.8730230313,"l":13065234.3500469979,"c":13227815.3736473471,"v":356945.2170251821,"t":1715148000}
{"o":13227815.3736473471,"h":13294007.1392379459,"l":13072168.9907604679,"c":13128102.9760723505,"v":323461.7282106723,"t":1715151600}
{"o":13128102.9760723505,"h":13180613.9451203626,"l":13033435.4577481337,"c":13138181.7347190473,"v":302415.3882922888,"t":1715155200}
{"o":13138181.7347190473,"h":13153055.1618824229,"l":12973939.1189221945,"c":13079368.4833854418,"v":308254.6861022878,"t":1715158800}
{"o":13079368.4833854418,"h":13163021.1912988946,"l":13047961.9979006052,"c":13144270.563511068,"v":301202.8460172991,"t":1715162400}
{"o":13144270.563511068,"h":13166976.2954897135,"l":12983934.3406711593,"c":13025756.0394038204,"v":297805.2088065891,"t":1715166000}
{"o":13025756.0394038204,"h":13108515.2230457682,"l":12946976.7681764625,"c":13058953.127638286,"v":343455.1707797204,"t":1715169600}
{"o":13058953.127638286,"h":13247809.2050974853,"l":12980511.967348611,"c":13243513.9148960952,"v":460116.3459384816,"t":1715173200}
{"o":13243513.9148960952,"h":13349949.2536178026,"l":13172499.4887691084,"c":13249921.8902900834,"v":457947.0875897458,"t":1715176800}
{"o":13249921.8902900834,"h":13287064.8724880926,"l":12985840.1860330049,"c":13066349.7431428861,"v":453060.2499434588,"t":1715180400}
{"o":13066349.7431428861,"h":13093707.6489939783,"l":12962593.6348816194,"c":13093365.7613180801,"v":344507.8811347493,"t":1715184000}
{"o":13093365.7613180801,"h":13172818.5709778089,"l":13082729.4036008548,"c":13125881.1763376705,"v":344123.8278751477,"t":1715187600}
{"o":13125881.1763376705,"h":13366793.6558628641,"l":13110572.0071804207,"c":13175698.5388596635,"v":424919.6785420762,"t":1715191200}
{"o":13175698.5388596635,"h":13238535.3482364379,"l":12990954.9198846426,"c":13049437.7692526691,"v":415195.119447165,"t":1715194800}
{"o":13049437.7692526691,"h":13085020.9338415731,"l":12500578.0494010616,"c":12645284.4804487266,"v":616319.2126623176,"t":1715198400}
{"o":12645284.4804487266,"h":12748391.5030367412,"l":12549776.6790061723,"c":12657942.8682516608,"v":512229.9639737547,"t":1715202000}
{"o":12657942.8682516608,"h":12763905.564375598,"l":12607716.4270085953,"c":12685550.4038376957,"v":484147.4005973821,"t":1715205600}
{"o":12685550.4038376957,"h":12793673.1023938097,"l":12644171.6586685274,"c":12743422.3554129656,"v":401475.9881985707,"t":1715209200}
{"o":12743422.3554129656,"h":12888448.1620143671,"l":12722380.1462243032,"c":12850532.5170205291,"v":389657.6157482362,"t":1715212800}
{"o":12850532.5170205291,"h":12950191.4349511303,"l":12835447.8418809008,"c":12938176.0419774204,"v":409630.311228631,"t":1715216400}
{"o":12938176.0419774204,"h":12992497.4396142662,"l":12869722.1358057503,"c":12925019.2561987638,"v":344788.128781679,"t":1715220000}
{"o":12925019.2561987638,"h":12969156.7541520987,"l":12832733.1329693347,"c":12916006.0335401352,"v":303542.4584599108,"t":1715223600}
{"o":12916006.0335401352,"h":12979887.4152480438,"l":12872551.8606782071,"c":12891650.503642004,"v":270630.1947041305,"t":1715227200}
{"o":12891650.503642004,"h":13004838.8484144397,"l":12878129.4008731078,"c":12954767.5303809848,"v":345202.7805582262,"t":1715230800}
{"o":12954767.5303809848,"h":13073740.8506285716,"l":12944703.9536325205,"c":12990929.1081079952,"v":356294.1879048076,"t":1715234400}
{"o":12990929.1081079952,"h":13036344.6590268034,"l":12791427.2322209198,"c":12834749.3317211177,"v":349580.5090636568,"t":1715238000}
{"o":12834749.3317211177,"h":12901660.8443563171,"l":12806807.6712750774,"c":12889164.3649731521,"v":349789.9725049119,"t":1715241600}
{"o":12889164.3649731521,"h":12908962.2281783596,"l":12707263.2667609099,"c":12803905.2791851647,"v":340954.8042085954,"t":1715245200}
{"o":12803905.2791851647,"h":12813774.0813688412,"l":12615665.0794871263,"c":12628585.4633122291,"v":344351.7506543969,"t":1715248800}
{"o":12628585.4633122291,"h":12837216.9592259191,"l":12607273.6980698574,"c":12795905.9675062206,"v":311692.7062223708,"t":1715252400}
{"o":12795905.9675062206,"h":12943562.3751260564,"l":12792884.5350717884,"c":12927173.9332268443,"v":343410.5703653518,"t":1715256000}
{"o":12927173.9332268443,"h":12971535.8446377795,"l":12688053.3069214076,"c":12810382.3962466381,"v":469178.4496445601,"t":1715259600}
{"o":12810382.3962466381,"h":12985951.2984175552,"l":12776207.3578079771,"c":12985951.2984175552,"v":469479.4502180403,"t":1715263200}
{"o":12985951.2984175552,"h":13260477.6868255362,"l":12944408.4401260074,"c":13126668.8635720052,"v":584144.2167346022,"t":1715266800}
{"o":13126668.8635720052,"h":13329802.1486460231,"l":13097299.5839921348,"c":13102821.816620281,"v":675373.0211469348,"t":1715270400}
{"o":13102821.816620281,"h":13214353.3759981729,"l":13064904.9332783222,"c":13151298.1729867179,"v":490121.0745568222,"t":1715274000}
{"o":13151298.1729867179,"h":13254052.149902327,"l":13124489.403281847,"c":13240778.9675899986,"v":382738.5580845539,"t":1715277600}
{"o":13240778.9675899986,"h":13540537.0279818904,"l":13237346.3646774683,"c":13536851.388353413,"v":479177.4391361112,"t":1715281200}
{"o":13536851.388353413,"h":13590198.8804446403,"l":13381619.7884522714,"c":13474038.8022721969,"v":483544.5672318619,"t":1715284800}
{"o":13474038.8022721969,"h":13527775.8101786599,"l":13410380.6041827742,"c":13489086.5034407564,"v":410855.049953994,"t":1715288400}
{"o":13489086.5034407564,"h":13754884.2071249522,"l":13461394.8454265874,"c":13723003.2893310227,"v":559954.0256779902,"t":1715292000}
{"o":13723003.2893310227,"h":13747846.0806681383,"l":13555942.3444544487,"c":13681280.886321744,"v":574002.39287333,"t":1715295600}
{"o":13681280.886321744,"h":13749706.5729157291,"l":13559705.1080842577,"c":13624872.0034291986,"v":441369.0159768692,"t":1715299200}
{"o":13624872.0034291986,"h":13857665.4722472131,"l":13563978.9874137267,"c":13757846.8106328007,"v":437209.4185780328,"t":1715302800}
{"o":13757846.8106328007,"h":13790298.4349821545,"l":13684412.7717590667,"c":13767094.8291803692,"v":373993.9049992645,"t":1715306400}
{"o":13767094.8291803692,"h":13844622.4840933587,"l":13697182.9374759737,"c":13799156.8019836266,"v":404222.6516211085,"t":1715310000}
{"o":13799156.8019836266,"h":13871449.9047642946,"l":13756399.5048631094,"c":13778861.988428453,"v":355890.9324828736,"t":1715313600}
{"o":13778861.988428453,"h":13816448.5900165699,"l":13646616.290177824,"c":13732692.8497515246,"v":305113.884409471,"t":1715317200}
{"o":13732692.8497515246,"h":13915196.4670488928,"l":13697887.5236995127,"c":13884483.1833213288,"v":307096.2170273267,"t":1715320800}
{"o":13884483.1833213288,"h":13957447.0810274966,"l":13820211.8358742632,"c":13840350.9495756831,"v":363479.8299003546,"t":1715324400}
{"o":13840350.9495756831,"h":13852920.9189411849,"l":13746807.5646017306,"c":13817775.8439168613,"v":327277.3411079944,"t":1715328000}
{"o":13817775.8439168613,"h":13859665.5299187172,"l":13736096.2884007394,"c":13816398.9165683519,"v":318592.2364700197,"t":1715331600}
{"o":13816398.9165683519,"h":13832242.9709130842,"l":13729032.3771054447,"c":13816236.0310695041,"v":268268.9800138279,"t":1715335200}
{"o":13816236.0310695041,"h":13917727.1620773282,"l":13710930.3444090765,"c":13894593.0505042933,"v":343451.2175207256,"t":1715338800}
{"o":13894593.0505042933,"h":13924675.9390122145,"l":13730659.3036197182,"c":13746962.5664676148,"v":354880.3079726796,"t":1715342400}
{"o":13746962.5664676148,"h":13782210.6606782228,"l":13664957.1828579381,"c":13711533.5415703859,"v":352592.4540783046,"t":1715346000}
{"o":13711533.5415703859,"h":13745281.5276782587,"l":13073862.8136426676,"c":13219441.4490523823,"v":753048.8596969417,"t":1715349600}
{"o":13219441.4490523823,"h":13323581.2124706898,"l":13056952.006663939,"c":13182203.5501933154,"v":726565.044123302,"t":1715353200}
{"o":13182203.5501933154,"h":13327194.8891889472,"l":13012482.8215422165,"c":13265074.6897243839,"v":662879.9032905982,"t":1715356800}
{"o":13265074.6897243839,"h":13288878.4732677471,"l":13065969.2969128173,"c":13139964.4288310781,"v":544721.8734545552,"t":1715360400}
{"o":13139964.4288310781,"h":13288393.5253018551,"l":13074101.5685324483,"c":13271568.4014624655,"v":437735.0102969409,"t":1715364000}
{"o":13271568.4014624655,"h":13314431.2536002733,"l":13135261.5072116386,"c":13194879.930057602,"v":397731.5884606814,"t":1715367600}
{"o":13194879.930057602,"h":13274859.452086458,"l":13084175.2484780774,"c":13108162.4380930141,"v":389723.4159111074,"t":1715371200}
{"o":13108162.4380930141,"h":13190370.5268426426,"l":13072404.2848975752,"c":13131815.0229515862,"v":392869.4577308054,"t":1715374800}
{"o":13131815.0229515862,"h":13148219.2702428922,"l":12965950.1435452644,"c":13078472.1579017378,"v":393019.2853276701,"t":1715378400}
{"o":13078472.1579017378,"h":13152286.6879134029,"l":13071966.1628963724,"c":13101119.7891848497,"v":344300.0769030691,"t":1715382000}
{"o":13101119.7891848497,"h":13164581.5296039246,"l":13013768.7113493811,"c":13096190.0396534558,"v":349659.7807041552,"t":1715385600}
{"o":13096190.0396534558,"h":13247658.5142380781,"l":13065363.2296872996,"c":13093402.0880270824,"v":364446.4443478187,"t":1715389200}
{"o":13093402.0880270824,"h":13118111.7044432685,"l":12876676.8299708925,"c":12956579.7867843434,"v":358752.922176587,"t":1715392800}
{"o":12956579.7867843434,"h":12975706.4698672853,"l":12854608.4907236472,"c":12883119.8234272413,"v":318550.1162262142,"t":1715396400}
{"o":12883119.8234272413,"h":13004102.5810806863,"l":12872718.936308505,"c":12972848.604106335,"v":293091.3233576415,"t":1715400000}
{"o":12972848.604106335,"h":13069453.7236063741,"l":12963566.0698696189,"c":13039806.4484361988,"v":277178.6750143992,"t":1715403600}
{"o":13039806.4484361988,"h":13132340.9141791873,"l":13012963.319612382,"c":13051741.4837826565,"v":291318.6376188911,"t":1715407200}
{"o":13051741.4837826565,"h":13092462.9873950575,"l":13008569.7355619036,"c":13067451.3662320785,"v":261510.0558959276,"t":1715410800}
{"o":13067451.3662320785,"h":13075191.2935187183,"l":12915644.7266847156,"c":12921598.0668670349,"v":280809.2245714928,"t":1715414400}
{"o":12921598.0668670349,"h":13008179.3929049913,"l":12907156.3186874185,"c":13005935.357557945,"v":274723.6995988901,"t":1715418000}
{"o":13005935.357557945,"h":13007464.2507772762,"l":12885503.2589092851,"c":12923836.7158330604,"v":302627.3224450229,"t":1715421600}
{"o":12923836.7158330604,"h":12963682.3209772632,"l":12831969.5876154602,"c":12920346.1304825675,"v":294762.1935050387,"t":1715425200}
{"o":12920346.1304825675,"h":13009615.8826343082,"l":12895959.7834095359,"c":12949415.7137206346,"v":269486.487145887,"t":1715428800}
{"o":12949415.7137206346,"h":13037585.9513670709,"l":12913011.7345398385,"c":13011097.0210084692,"v":309485.9592544468,"t":1715432400}
{"o":13011097.0210084692,"h":13044001.8579904176,"l":12953073.2657432538,"c":12991988.8638002723,"v":310907.5434033118,"t":1715436000}
{"o":12991988.8638002723,"h":13178572.7491004597,"l":12947272.0599598959,"c":13057615.2144894991,"v":446013.522143317,"t":1715439600}
{"o":13057615.2144894991,"h":13146242.7684382889,"l":13026120.7639307585,"c":13055795.8102810737,"v":386841.5958999601,"t":1715443200}
{"o":13055795.8102810737,"h":13087541.4253549688,"l":12994924.8779678717,"c":13060310.9876422323,"v":333766.6401159191,"t":1715446800}
{"o":13060310.9876422323,"h":13152527.8373924438,"l":13054705.6514520105,"c":13116504.6777592897,"v":317281.1584194887,"t":1715450400}
{"o":13116504.6777592897,"h":13145208.9691372346,"l":13076471.8662828952,"c":13134176.8472646922,"v":312572.5174739981,"t":1715454000}
{"o":13134176.8472646922,"h":13140693.6789681036,"l":13019335.1086592227,"c":13088813.8375845328,"v":280194.5330636766,"t":1715457600}
{"o":13088813.8375845328,"h":13093870.3579492699,"l":13028059.2203162424,"c":13055480.8691880461,"v":291683.9622001456,"t":1715461200}
{"o":13055480.8691880461,"h":13093042.7105666623,"l":13008402.1204688661,"c":13073932.2765800245,"v":320055.8480727206,"t":1715464800}
{"o":13073932.2765800245,"h":13111662.940856399,"l":13009971.367137827,"c":13035952.9076050092,"v":268072.6515699894,"t":1715468400}
{"o":13035952.9076050092,"h":13126378.4483293742,"l":13011513.0200894978,"c":13050901.4755778052,"v":292336.616647299,"t":1715472000}
{"o":13050901.4755778052,"h":13112419.6480347775,"l":13042188.76952371,"c":13055788.3908397499,"v":271844.9122333144,"t":1715475600}
{"o":13055788.3908397499,"h":13170090.7053028941,"l":13047720.0210929513,"c":13142384.7856952175,"v":273735.8075436554,"t":1715479200}
{"o":13142384.7856952175,"h":13161549.2366251424,"l":13101429.9197223075,"c":13123816.7828199081,"v":238819.2859027353,"t":1715482800}
{"o":13123816.7828199081,"h":13233891.0333624892,"l":13106930.3913807273,"c":13187746.5027239397,"v":291218.640190131,"t":1715486400}
{"o":13187746.5027239397,"h":13227301.9914744832,"l":13158038.8469944298,"c":13225956.3509963136,"v":250808.5818561855,"t":1715490000}
{"o":13225956.3509963136,"h":13243747.7686186135,"l":13110289.4424045105,"c":13136604.8542504832,"v":289996.6323566009,"t":1715493600}
{"o":13136604.8542504832,"h":13161688.2408210766,"l":12889866.3278318699,"c":12929515.7799702324,"v":388961.8917677741,"t":1715497200}
{"o":12929515.7799702324,"h":13005831.0135587323,"l":12900224.6015942879,"c":12985826.3675528243,"v":253349.12992138,"t":1715500800}
{"o":12985826.3675528243,"h":13015957.8904892392,"l":12957123.1789641902,"c":12993733.0726548769,"v":265840.8749904639,"t":1715504400}
{"o":12993733.0726548769,"h":13112939.9651935808,"l":12986387.0627365708,"c":13040191.5599928927,"v":274132.7357203055,"t":1715508000}
{"o":13040191.5599928927,"h":13054707.2414771896,"l":12988748.9981285986,"c":13008900.3423374202,"v":264213.7261721221,"t":1715511600}
{"o":13008900.3423374202,"h":13061191.6493347213,"l":12994359.1626513507,"c":13028634.8859197292,"v":315928.0102837365,"t":1715515200}
{"o":13028634.8859197292,"h":13038925.139722174,"l":12969047.7777984999,"c":13013902.6092835795,"v":349105.2101901005,"t":1715518800}
{"o":13013902.6092835795,"h":13041827.7488038205,"l":12912721.5765280984,"c":12945478.3239484355,"v":332227.2557898767,"t":1715522400}
{"o":12945478.3239484355,"h":13036965.9075149614,"l":12913073.0315874666,"c":13021679.3545741644,"v":340215.9091850948,"t":1715526000}
{"o":13021679.3545741644,"h":13122263.0892060716,"l":12990132.233188346,"c":13007873.5523890369,"v":422027.8781535079,"t":1715529600}
{"o":13007873.5523890369,"h":13045466.1433919687,"l":12944025.63501288,"c":13022070.9989899546,"v":363596.668764341,"t":1715533200}
{"o":13022070.9989899546,"h":13064959.4193791784,"l":13000007.330970116,"c":13008895.8953913655,"v":346629.6630489366,"t":1715536800}
{"o":13008895.8953913655,"h":13026534.1862408873,"l":12972751.4620122481,"c":12999991.6468052231,"v":350794.5896104457,"t":1715540400}
{"o":12999991.6468052231,"h":13023284.0329938382,"l":12942038.455000028,"c":12972238.3805577829,"v":388813.6367901759,"t":1715544000}
{"o":12972238.3805577829,"h":12981742.479273919,"l":12794385.2681095414,"c":12892023.2392953504,"v":399380.0778048727,"t":1715547600}
{"o":12892023.2392953504,"h":12899900.9240299631,"l":12826403.2170589473,"c":12835269.358922556,"v":375065.8519005225,"t":1715551200}
{"o":12835269.358922556,"h":12904461.4284615777,"l":12819169.5013589878,"c":12862889.2572977059,"v":329453.3073847858,"t":1715554800}
{"o":12862889.2572977059,"h":13077095.1828199383,"l":12860815.1183046456,"c":13015041.6628160644,"v":503105.7299349873,"t":1715558400}
{"o":13015041.6628160644,"h":13030771.1364789102,"l":12756040.2861528005,"c":12827342.0159640815,"v":450888.8313444577,"t":1715562000}
{"o":12827342.0159640815,"h":12840829.6220281497,"l":12540828.7773947138,"c":12594845.6827816442,"v":655963.0884570107,"t":1715565600}
{"o":12594845.6827816442,"h":12598875.3194852844,"l":12404000.7850956693,"c":12552273.040265739,"v":659325.0597923658,"t":1715569200}
{"o":12552273.040265739,"h":12563185.5721067619,"l":12363080.6569006741,"c":12429794.800797129,"v":453713.8596627527,"t":1715572800}
{"o":12429794.800797129,"h":12494863.2927447334,"l":12359191.0695649926,"c":12394345.327566877,"v":356944.2161047378,"t":1715576400}
{"o":12394345.327566877,"h":12695183.413894821,"l":12384709.6322608739,"c":12654790.2460592352,"v":362774.7984949995,"t":1715580000}
{"o":12654790.2460592352,"h":12911745.6274692304,"l":12630675.764914928,"c":12870456.7105610538,"v":445325.3933831414,"t":1715583600}
{"o":12870456.7105610538,"h":13045968.9564381391,"l":12870456.7105610538,"c":12969787.0930321403,"v":621341.4174859101,"t":1715587200}
{"o":12969787.0930321403,"h":13211835.1754868962,"l":12965674.4765384253,"c":13094770.197142316,"v":442881.0552409961,"t":1715590800}
{"o":13094770.197142316,"h":13105989.5672475472,"l":12922512.4179747105,"c":13023364.0802844465,"v":390956.3822397364,"t":1715594400}
{"o":13023364.0802844465,"h":13112312.9069081973,"l":12956880.9479826521,"c":13061740.9341133032,"v":410748.2948166158,"t":1715598000}
{"o":13061740.9341133032,"h":13126486.2449564785,"l":12980834.7170189954,"c":13083058.1031254288,"v":468469.4441618115,"t":1715601600}
{"o":13083058.1031254288,"h":13113324.3441363014,"l":12998824.5972367804,"c":13039245.7887484152,"v":614021.5225310411,"t":1715605200}
{"o":13039245.7887484152,"h":13211682.5116771106,"l":13034551.1348112095,"c":13061542.6032980122,"v":929141.4090129653,"t":1715608800}
{"o":13061542.6032980122,"h":13292034.5154879615,"l":13054262.9745989665,"c":13211313.7075171601,"v":1034825.166078336,"t":1715612400}
{"o":13211313.7075171601,"h":13536884.190612182,"l":13190319.2439412661,"c":13418770.8752744123,"v":992938.1415474403,"t":1715616000}
{"o":13418770.8752744123,"h":13449399.3690400701,"l":13144336.8834169582,"c":13219201.0834994745,"v":857442.6338208674,"t":1715619600}
{"o":13219201.0834994745,"h":13253054.8352330811,"l":13067076.0571958423,"c":13242267.2760003507,"v":593828.185373549,"t":1715623200}
{"o":13242267.2760003507,"h":13371313.3598083965,"l":13186582.1950592026,"c":13338415.8879744317,"v":616263.6282233739,"t":1715626800}
{"o":13338415.8879744317,"h":13415752.8753848914,"l":13244690.0597557444,"c":13340739.8823187184,"v":546505.2797048964,"t":1715630400}
{"o":13340739.8823187184,"h":13397802.9814169388,"l":13209610.3442421146,"c":13249623.3267826512,"v":551870.2998295145,"t":1715634000}
{"o":13249623.3267826512,"h":13282270.1921873782,"l":13158251.4907742217,"c":13172168.8043561727,"v":472709.8709095781,"t":1715637600}
{"o":13172168.8043561727,"h":13298566.5009196736,"l":13144487.8017454669,"c":13238893.4685197305,"v":424769.4930432343,"t":1715641200}
{"o":13238893.4685197305,"h":13296325.82125053,"l":13090627.9271772318,"c":13163932.1892810818,"v":509449.0233206305,"t":1715644800}
{"o":13163932.1892810818,"h":13277977.6428837199,"l":13132299.658145966,"c":13233309.5144361481,"v":483979.4625117151,"t":1715648400}
{"o":13233309.5144361481,"h":13275380.9799294546,"l":13102787.8829693794,"c":13147891.0307636168,"v":468107.1761677035,"t":1715652000}
{"o":13147891.0307636168,"h":13166703.0299007948,"l":13056867.5909108985,"c":13110819.4643308986,"v":469093.2812102757,"t":1715655600}
{"o":13110819.4643308986,"h":13266181.2821184564,"l":13109512.8728823848,"c":13263962.980682455,"v":451758.3105898322,"t":1715659200}
{"o":13263962.980682455,"h":13358573.4025999326,"l":13223658.1612926237,"c":13315448.6812251359,"v":491946.2292394937,"t":1715662800}
{"o":13315448.6812251359,"h":13324793.4899785966,"l":12883980.4501295835,"c":13056543.0331669226,"v":618345.0484559681,"t":1715666400}
{"o":13056543.0331669226,"h":13156294.9920943081,"l":13051559.6147053987,"c":13134324.3548418246,"v":488961.1316802422,"t":1715670000}
{"o":13134324.3548418246,"h":13141779.9930994511,"l":13024059.2502602637,"c":13098994.9694900792,"v":401221.5785585782,"t":1715673600}
{"o":13098994.9694900792,"h":13208133.6270176843,"l":13076837.1992478371,"c":13102897.799198946,"v":401686.0513075838,"t":1715677200}
{"o":13102897.799198946,"h":13165712.8512715548,"l":13031180.5414146781,"c":13094378.770577427,"v":453318.8670091855,"t":1715680800}
{"o":13094378.770577427,"h":13230783.6530028507,"l":13083243.1528079119,"c":13142526.1385661978,"v":592569.766753123,"t":1715684400}
{"o":13142526.1385661978,"h":13306288.9749862719,"l":13059506.1115746815,"c":13144704.3121223338,"v":895206.7577724882,"t":1715688000}
{"o":13144704.3121223338,"h":13178395.7680133134,"l":12927556.8380467873,"c":12945140.2192458455,"v":754371.962138276,"t":1715691600}
{"o":12945140.2192458455,"h":13037248.2709691487,"l":12719491.2217633855,"c":12864453.4630890191,"v":931292.8270683129,"t":1715695200}
{"o":12864453.4630890191,"h":12962200.4848485198,"l":12769361.6859060917,"c":12808243.762197163,"v":671124.4203702302,"t":1715698800}
{"o":12808243.762197163,"h":12853667.8922723792,"l":12707822.6214999929,"c":12832272.6604916416,"v":633885.3605786866,"t":1715702400}
{"o":12832272.6604916416,"h":12854387.243811328,"l":12741616.5964687075,"c":12810394.355959801,"v":627710.4568571154,"t":1715706000}
{"o":12810394.355959801,"h":12906904.391998833,"l":12770262.0815408193,"c":12894689.5508482102,"v":474504.42270574,"t":1715709600}
{"o":12894689.5508482102,"h":12970872.3672476988,"l":12869790.8688713703,"c":12895247.6410403103,"v":422930.7975804906,"t":1715713200}
{"o":12895247.6410403103,"h":12899748.6241246071,"l":12803296.0371880773,"c":12824854.1768526342,"v":406004.9362918552,"t":1715716800}
{"o":12824854.1768526342,"h":12872055.1123736594,"l":12761095.2618051451,"c":12845391.2465901393,"v":369766.6244503971,"t":1715720400}
{"o":12845391.2465901393,"h":12848895.09342096,"l":12751909.7561037391,"c":12822901.2553774081,"v":346739.8405308591,"t":1715724000}
{"o":12822901.2553774081,"h":12827132.1342043113,"l":12717655.0082848575,"c":12732712.0567399114,"v":364432.013477605,"t":1715727600}
{"o":12732712.0567399114,"h":12871576.6058257595,"l":12661715.3782752883,"c":12706372.6455199905,"v":550144.2441702305,"t":1715731200}
{"o":12706372.6455199905,"h":12853209.3036055416,"l":12688965.1380093284,"c":12809865.626534503,"v":461574.5209065326,"t":1715734800}
{"o":12809865.626534503,"h":12846455.9444044698,"l":12767697.0931414086,"c":12823110.6443587597,"v":392859.6144369283,"t":1715738400}
{"o":12823110.6443587597,"h":12926205.2213934883,"l":12808631.2252298295,"c":12911105.6458976306,"v":436146.204674152,"t":1715742000}
{"o":12911105.6458976306,"h":12923591.0350769572,"l":12850745.8622541763,"c":12860139.9852292538,"v":467372.2002346149,"t":1715745600}
{"o":12860139.9852292538,"h":12960999.392083358,"l":12853947.6580405887,"c":12911689.113094613,"v":360652.976126046,"t":1715749200}
{"o":12911689.113094613,"h":12968208.8897098787,"l":12831038.515956942,"c":12892519.1160273924,"v":447227.2675032784,"t":1715752800}
{"o":12892519.1160273924,"h":12963349.2784933094,"l":12850857.2949336208,"c":12943663.0153560136,"v":383439.3207676162,"t":1715756400}
{"o":12943663.0153560136,"h":12972272.5732877888,"l":12867917.9694583341,"c":12926434.3586848266,"v":486103.6127431504,"t":1715760000}
{"o":12926434.3586848266,"h":13096594.7560636196,"l":12837913.9464106187,"c":13009485.6459325925,"v":432049.4255788017,"t":1715763600}
{"o":13009485.6459325925,"h":13071035.6078906935,"l":12952848.1772777885,"c":12967104.2791734524,"v":455874.9282223766,"t":1715767200}
{"o":12967104.2791734524,"h":12996597.386991499,"l":12832098.3510374241,"c":12924810.3208111934,"v":460496.8169776751,"t":1715770800}
{"o":12924810.3208111934,"h":13419679.6552720014,"l":12886097.758522192,"c":13349727.2166060489,"v":863557.5813790406,"t":1715774400}
{"o":13349727.2166060489,"h":13720392.2591977976,"l":13295447.7279966976,"c":13544068.5645255577,"v":926577.3726340171,"t":1715778000}
{"o":13544068.5645255577,"h":13727690.2695644647,"l":13495337.2130560558,"c":13661616.8477179836,"v":742692.3973325553,"t":1715781600}
{"o":13661616.8477179836,"h":13820630.1842751093,"l":13598065.0435718764,"c":13629063.4274407774,"v":753805.7669785186,"t":1715785200}
{"o":13629063.4274407774,"h":13770797.9476923589,"l":13537396.1805678792,"c":13722646.7220472135,"v":681396.1312388078,"t":1715788800}
{"o":13722646.7220472135,"h":13879040.8933036905,"l":13694824.1158169452,"c":13787443.6264661532,"v":547682.5105887373,"t":1715792400}
{"o":13787443.6264661532,"h":13894024.6684872191,"l":13681837.1393335741,"c":13818297.5622576457,"v":556142.3332652908,"t":1715796000}
{"o":13818297.5622576457,"h":13918192.3950847592,"l":13731943.7615477853,"c":13900896.7464759052,"v":594506.520990821,"t":1715799600}
{"o":13900896.7464759052,"h":14066986.7033812609,"l":13790767.4594390076,"c":14052000.9813121315,"v":740585.1138995027,"t":1715803200}
{"o":14052000.9813121315,"h":14080271.250342438,"l":13935012.9092401937,"c":13966161.115207145,"v":543405.1429766141,"t":1715806800}
{"o":13966161.115207145,"h":14046610.3492062408,"l":13942016.1912750416,"c":13983063.0315759126,"v":436242.06336692,"t":1715810400}
{"o":13983063.0315759126,"h":14244486.7068049815,"l":13963818.3990772441,"c":14214690.9226794094,"v":488436.4165132484,"t":1715814000}
{"o":14214690.9226794094,"h":14509670.9622363877,"l":14159110.4461863153,"c":14487029.1504679173,"v":674239.4760804899,"t":1715817600}
{"o":14487029.1504679173,"h":14509334.0444549434,"l":14305982.7180252783,"c":14368848.3136220314,"v":495936.8026717996,"t":1715821200}
{"o":14368848.3136220314,"h":14505207.1837203763,"l":14362608.2785778288,"c":14476556.123863278,"v":381973.9623028731,"t":1715824800}
{"o":14476556.123863278,"h":14694039.9939108305,"l":14438041.1172048524,"c":14632404.5400879979,"v":528501.1400530704,"t":1715828400}
{"o":14632404.5400879979,"h":14664574.6393778119,"l":14555465.1629942451,"c":14610203.3599030096,"v":488368.851223314,"t":1715832000}
{"o":14610203.3599030096,"h":14646239.5356122497,"l":14462054.5605239607,"c":14500438.6197583023,"v":460536.4786057959,"t":1715835600}
{"o":14500438.6197583023,"h":14538353.0692415517,"l":14454968.0785621926,"c":14501747.4876213875,"v":411394.6727132417,"t":1715839200}
{"o":14501747.4876213875,"h":14669565.6291819271,"l":14489875.5072791371,"c":14597622.9447587878,"v":404444.6093061651,"t":1715842800}
{"o":14597622.9447587878,"h":14667351.6252927221,"l":14534949.4766726829,"c":14603545.0074959844,"v":336815.3037276754,"t":1715846400}
{"o":14603545.0074959844,"h":14767524.1899827346,"l":14506191.8177679516,"c":14734323.5024117939,"v":364974.0190602227,"t":1715850000}
{"o":14734323.5024117939,"h":14738840.0589128565,"l":14566656.6183804292,"c":14630686.8911651298,"v":355954.8388290569,"t":1715853600}
{"o":14630686.8911651298,"h":14696990.3443017621,"l":14531731.5159687717,"c":14681627.0749623682,"v":438521.5965831536,"t":1715857200}
{"o":14681627.0749623682,"h":14712948.6259817611,"l":14398136.1477817409,"c":14503725.7713134754,"v":566458.7274980453,"t":1715860800}
{"o":14503725.7713134754,"h":14656727.2601472083,"l":14346712.3614945617,"c":14608163.7081905846,"v":527644.0781802587,"t":1715864400}
{"o":14608163.7081905846,"h":14658067.1553187035,"l":14199969.5588602666,"c":14216306.804224411,"v":617589.867307995,"t":1715868000}
{"o":14216306.804224411,"h":14439787.3424597252,"l":14137729.5888111573,"c":14387215.3128571641,"v":626507.7312772259,"t":1715871600}
{"o":14387215.3128571641,"h":14436536.6280278414,"l":14132271.5735796485,"c":14175833.1625261102,"v":649080.8332809574,"t":1715875200}
{"o":14175833.1625261102,"h":14310142.0617487207,"l":14039309.0526941605,"c":14295049.8796833511,"v":650927.7118196537,"t":1715878800}
{"o":14295049.8796833511,"h":14388133.7487285919,"l":14190832.2888807859,"c":14315585.555271402,"v":479965.2209298758,"t":1715882400}
{"o":14315585.555271402,"h":14383329.6330167055,"l":14259358.8982391413,"c":14259358.8982391413,"v":465202.1267314267,"t":1715886000}
{"o":14259358.8982391413,"h":14298203.9072007984,"l":14178528.7502227407,"c":14242407.8873084001,"v":398679.0501533505,"t":1715889600}
{"o":14242407.8873084001,"h":14298340.4132303074,"l":14175275.9168395046,"c":14260380.9569353163,"v":371019.2407565154,"t":1715893200}
{"o":14260380.9569353163,"h":14296515.0522384718,"l":14117170.1054591648,"c":14248342.1595864836,"v":381368.5287691443,"t":1715896800}
{"o":14248342.1595864836,"h":14314271.717410326,"l":14196476.4614059962,"c":14289433.9960716553,"v":342285.5393599485,"t":1715900400}
{"o":14289433.9960716553,"h":14557346.9829841834,"l":14276498.0461149942,"c":14557126.4391121268,"v":397507.9777182249,"t":1715904000}
{"o":14557126.4391121268,"h":14563647.837557219,"l":14333875.8667279948,"c":14460411.5265029781,"v":450818.7996119822,"t":1715907600}
{"o":14460411.5265029781,"h":14501141.0104709249,"l":14366377.5339661874,"c":14387765.9168432094,"v":395431.6471137491,"t":1715911200}
{"o":14387765.9168432094,"h":14618366.3786995355,"l":14328879.0992934834,"c":14554171.6220440753,"v":453146.1343810805,"t":1715914800}
{"o":14554171.6220440753,"h":14605499.918658834,"l":14431311.3088974915,"c":14478237.3296802938,"v":472531.5146627079,"t":1715918400}
{"o":14478237.3296802938,"h":14708487.9755905196,"l":14471152.6205555238,"c":14657824.427581884,"v":371301.3248931249,"t":1715922000}
{"o":14657824.427581884,"h":15024217.4326193389,"l":14572050.530106457,"c":14951954.8709664699,"v":489255.95542709,"t":1715925600}
{"o":14951954.8709664699,"h":15231900.276475735,"l":14938283.1660137884,"c":15168058.6619411372,"v":504114.2069252718,"t":1715929200}
{"o":15168058.6619411372,"h":15262047.7873596381,"l":15047827.1485164482,"c":15090221.7896462306,"v":400163.2441273731,"t":1715932800}
{"o":15090221.7896462306,"h":15175223.5033501815,"l":15034886.6226135548,"c":15062294.8757948428,"v":377054.4915915036,"t":1715936400}
{"o":15062294.8757948428,"h":15165559.1790210046,"l":15013080.5787071958,"c":15163403.8184477054,"v":312426.6846816552,"t":1715940000}
{"o":15163403.8184477054,"h":15171060.5207487457,"l":14993157.0332156159,"c":15025559.0808852222,"v":352412.8845276701,"t":1715943600}
{"o":15025559.0808852222,"h":15145009.6950566582,"l":14873749.5430041701,"c":15067195.524027776,"v":466719.6946937992,"t":1715947200}
{"o":15067195.524027776,"h":15103561.7819925565,"l":14895163.1577628683,"c":14919272.9810320102,"v":448605.1768367395,"t":1715950800}
{"o":14919272.9810320102,"h":15108327.6970369201,"l":14894322.7106729262,"c":15102219.9764119703,"v":465755.939374736,"t":1715954400}
{"o":15102219.9764119703,"h":15343055.7959904652,"l":15026637.3287159763,"c":15221313.1760735456,"v":597659.5626080437,"t":1715958000}
{"o":15221313.1760735456,"h":15448848.2908577304,"l":15088695.4932345524,"c":15100804.1629431378,"v":665770.1943783468,"t":1715961600}
{"o":15100804.1629431378,"h":15148569.9515990634,"l":14984232.0065363403,"c":15010387.6368418224,"v":478093.3348301435,"t":1715965200}
{"o":15010387.6368418224,"h":15113224.6328799501,"l":14870616.4886400551,"c":15084254.8912723418,"v":463572.6759245999,"t":1715968800}
{"o":15084254.8912723418,"h":15148495.5242835786,"l":15025059.6905161347,"c":15135421.2154023554,"v":397102.9006439767,"t":1715972400}
{"o":15135421.2154023554,"h":15164900.0242814422,"l":15066503.9356458317,"c":15113288.432827713,"v":354137.343946901,"t":1715976000}
{"o":15113288.432827713,"h":15175260.1771286447,"l":15020350.7079539783,"c":15040469.3485741951,"v":329843.3937518862,"t":1715979600}
{"o":15040469.3485741951,"h":15138828.7070492301,"l":15015000.3502711896,"c":15130547.1995379962,"v":337139.6926515514,"t":1715983200}
{"o":15130547.1995379962,"h":15238516.6524335053,"l":15059003.4078146927,"c":15207384.2033358067,"v":348820.3028261849,"t":1715986800}
{"o":15207384.2033358067,"h":15307151.6438275948,"l":15126693.5924615227,"c":15276621.7197364066,"v":382690.5845696701,"t":1715990400}
{"o":15276621.7197364066,"h":15435443.9036997259,"l":15171826.165260829,"c":15411863.4144760817,"v":428999.6596409124,"t":1715994000}
{"o":15411863.4144760817,"h":15646556.5805150308,"l":15330762.1058599576,"c":15508316.3146214169,"v":473330.8171019905,"t":1715997600}
{"o":15508316.3146214169,"h":15560431.468393486,"l":15433909.6475183219,"c":15530622.4259127043,"v":360760.3817366458,"t":1716001200}
{"o":15530622.4259127043,"h":15596371.0878256988,"l":15465249.4427974652,"c":15545636.7673013639,"v":286647.9380715354,"t":1716004800}
{"o":15545636.7673013639,"h":15545636.7673013639,"l":15443409.0091875363,"c":15494674.5336979628,"v":280215.9065541441,"t":1716008400}
{"o":15494674.5336979628,"h":15508855.3470053095,"l":15410273.7849182039,"c":15504258.8224175405,"v":332051.4267960909,"t":1716012000}
{"o":15504258.8224175405,"h":15547918.2279500831,"l":15431872.1014975701,"c":15458153.8055232652,"v":311151.9148316878,"t":1716015600}
{"o":15458153.8055232652,"h":15566104.5460168384,"l":15435250.0775837954,"c":15548935.681099752,"v":328958.2665786349,"t":1716019200}
{"o":15548935.681099752,"h":15746861.6089821327,"l":15497187.7410989981,"c":15700160.24709999,"v":370164.8907828208,"t":1716022800}
{"o":15700160.24709999,"h":15778761.9152300488,"l":15641798.4749516211,"c":15717250.9080290403,"v":359620.9004751033,"t":1716026400}
{"o":15717250.9080290403,"h":15793747.1486708894,"l":15622801.1007995568,"c":15645455.0554361586,"v":362344.6847691194,"t":1716030000}
{"o":15645455.0554361586,"h":15665364.1783827636,"l":15529887.5112803597,"c":15555274.560633583,"v":451331.7874944499,"t":1716033600}
{"o":15555274.560633583,"h":15692870.8911918309,"l":15518581.3162480928,"c":15564676.1873719711,"v":636833.9696123247,"t":1716037200}
{"o":15564676.1873719711,"h":15608629.6362391915,"l":15407503.5510805044,"c":15455726.1763270944,"v":637882.6139553634,"t":1716040800}
{"o":15455726.1763270944,"h":15516681.7230681758,"l":15379609.2548903152,"c":15468116.7306048553,"v":551398.6313892417,"t":1716044400}
{"o":15468116.7306048553,"h":15553213.2717441134,"l":15269604.8615813367,"c":15297564.4428159744,"v":543614.1451687826,"t":1716048000}
{"o":15297564.4428159744,"h":15408960.8603887763,"l":15278788.384857554,"c":15371151.6085870862,"v":455679.6755475033,"t":1716051600}
{"o":15371151.6085870862,"h":15450941.0894165821,"l":15339554.0729557108,"c":15389201.7220068071,"v":392722.5876584686,"t":1716055200}
{"o":15389201.7220068071,"h":15466902.67201568,"l":15352135.2231968828,"c":15443298.511354452,"v":430085.9931550193,"t":1716058800}
{"o":15443298.511354452,"h":15561210.5482607577,"l":15433798.8010359816,"c":15532905.5964362398,"v":467411.336978622,"t":1716062400}
{"o":15532905.5964362398,"h":15591619.34089927,"l":15426627.7184056547,"c":15468920.4236751832,"v":454610.6662948114,"t":1716066000}
{"o":15468920.4236751832,"h":15521865.840613639,"l":15365598.4894160368,"c":15440499.9030676633,"v":393487.2582211256,"t":1716069600}
{"o":15440499.9030676633,"h":15499594.7987256013,"l":15394387.6794292126,"c":15468324.9237848707,"v":342484.2578643712,"t":1716073200}
{"o":15468324.9237848707,"h":15558762.1374937966,"l":15423881.0096913204,"c":15526324.7724657115,"v":314844.9842818327,"t":1716076800}
{"o":15526324.7724657115,"h":15611591.1555366181,"l":15483507.4830641206,"c":15530953.8082912117,"v":331335.9710669487,"t":1716080400}
{"o":15530953.8082912117,"h":15650590.5803428795,"l":15510903.2921024133,"c":15626523.7354863733,"v":351596.3200724355,"t":1716084000}
{"o":15626523.7354863733,"h":15705273.5965509713,"l":15558896.5910007041,"c":15633489.5653432254,"v":337626.2414215882,"t":1716087600}
{"o":15633489.5653432254,"h":15663835.7553381529,"l":15531484.0361488815,"c":15648697.5276329909,"v":310867.275140838,"t":1716091200}
{"o":15648697.5276329909,"h":15730512.112700725,"l":15589768.9925348982,"c":15600168.3456118163,"v":304821.0608148266,"t":1716094800}
{"o":15600168.3456118163,"h":15636773.6892381255,"l":15470519.0846100543,"c":15526003.2868065704,"v":297546.517471339,"t":1716098400}
{"o":15526003.2868065704,"h":15622755.1748227701,"l":15457683.193854833,"c":15618897.3213286921,"v":303283.8708605787,"t":1716102000}
{"o":15618897.3213286921,"h":15655833.5013042185,"l":15515422.5087215677,"c":15537819.2543827593,"v":333840.567063057,"t":1716105600}
{"o":15537819.2543827593,"h":15596043.6514911298,"l":15418890.0286964364,"c":15515520.773062598,"v":333301.453366729,"t":1716109200}
{"o":15515520.773062598,"h":15625246.255798392,"l":15452771.3269537315,"c":15482247.5006758869,"v":321963.4270028717,"t":1716112800}
{"o":15482247.5006758869,"h":15497888.2228294797,"l":15319531.302108217,"c":15390108.7981779873,"v":366654.0332603045,"t":1716116400}
{"o":15390108.7981779873,"h":15435465.6553835683,"l":15156506.8224831112,"c":15171034.4236476701,"v":358838.2466240202,"t":1716120000}
{"o":15171034.4236476701,"h":15202743.5589438844,"l":14999958.4072270151,"c":15140543.3628730308,"v":414475.0900468919,"t":1716123600}
{"o":15140543.3628730308,"h":15196842.797901785,"l":15020755.773125397,"c":15051217.1389620621,"v":370711.9926090756,"t":1716127200}
{"o":15051217.1389620621,"h":15109840.186855983,"l":14898178.0462518707,"c":15096958.0265243743,"v":352910.0213492063,"t":1716130800}
{"o":15096958.0265243743,"h":15140933.7957451809,"l":15002992.4327399079,"c":15067375.1168768015,"v":388403.9942943541,"t":1716134400}
{"o":15067375.1168768015,"h":15398705.8280195277,"l":15033678.5600285642,"c":15248896.6287702937,"v":425737.7945797379,"t":1716138000}
{"o":15248896.6287702937,"h":15318891.831854308,"l":15126354.9386797361,"c":15148151.7597911097,"v":363511.7228326868,"t":1716141600}
{"o":15148151.7597911097,"h":15269398.7166925203,"l":15107380.0618022345,"c":15191402.7002716288,"v":477588.8713608694,"t":1716145200}
{"o":15191402.7002716288,"h":15302871.312823778,"l":15150588.8891141061,"c":15262049.3497181926,"v":340493.3670195458,"t":1716148800}
{"o":15262049.3497181926,"h":15298566.4732344449,"l":15095143.6580045633,"c":15250183.8632994201,"v":338315.9883281634,"t":1716152400}
{"o":15250183.8632994201,"h":15392997.5856372956,"l":15194255.4246784486,"c":15371195.6558303833,"v":362459.1714425386,"t":1716156000}
{"o":15371195.6558303833,"h":15382180.6005481556,"l":15158124.8073981423,"c":15234938.1381223351,"v":330727.7982535551,"t":1716159600}
{"o":15234938.1381223351,"h":15308039.8335551471,"l":15142217.6509579998,"c":15268640.1856503803,"v":370442.3354018507,"t":1716163200}
{"o":15268640.1856503803,"h":15320840.4587257393,"l":15021296.8758913092,"c":15288956.2402072698,"v":485673.1269168193,"t":1716166800}
{"o":15288956.2402072698,"h":15526003.4214959629,"l":15242912.9791938458,"c":15492493.5035850555,"v":397646.0072642225,"t":1716170400}
{"o":15492493.5035850555,"h":15554541.7592502814,"l":15418102.4472122286,"c":15437989.2245634031,"v":390681.2340962873,"t":1716174000}
{"o":15437989.2245634031,"h":15742178.444262905,"l":15400742.6701741219,"c":15740756.3576403614,"v":465985.7790485854,"t":1716177600}
{"o":15740756.3576403614,"h":16004551.4249882791,"l":15710105.3691128828,"c":15985419.0542901028,"v":550483.5581719853,"t":1716181200}
{"o":15985419.0542901028,"h":16016371.2897843532,"l":15707128.8059171811,"c":15785605.0525982846,"v":441428.3971121128,"t":1716184800}
{"o":15785605.0525982846,"h":16016951.2553640585,"l":15740448.2633526176,"c":15964727.8655976709,"v":372025.2000993484,"t":1716188400}
{"o":15964727.8655976709,"h":16069235.4976746105,"l":15883523.3436624277,"c":15920170.4348343909,"v":384162.1979079692,"t":1716192000}
{"o":15920170.4348343909,"h":15990407.9106247276,"l":15836763.2655180097,"c":15855608.1272548679,"v":364662.6225830074,"t":1716195600}
{"o":15855608.1272548679,"h":16007152.1776154917,"l":15744507.7408846766,"c":15934477.2481839061,"v":444045.5084455661,"t":1716199200}
{"o":15934477.2481839061,"h":16050749.9843966551,"l":15912578.5400430895,"c":15932401.2868130021,"v":371237.8530550055,"t":1716202800}
{"o":15932401.2868130021,"h":15995605.9230876025,"l":15835138.2785830218,"c":15887362.499203898,"v":366114.5068988225,"t":1716206400}
{"o":15887362.499203898,"h":15950181.0366379879,"l":15785311.4538566172,"c":15895099.9073305111,"v":411853.6617762642,"t":1716210000}
{"o":15895099.9073305111,"h":15900746.0529407002,"l":15714961.3682190143,"c":15803316.143454466,"v":467919.2697298383,"t":1716213600}
{"o":15803316.143454466,"h":16088351.7716697268,"l":15734900.3550947607,"c":16050367.0791457649,"v":478281.0656144017,"t":1716217200}
{"o":16050367.0791457649,"h":16232519.0463841036,"l":15970319.1356451884,"c":16136829.7865832653,"v":631364.4944899428,"t":1716220800}
{"o":16136829.7865832653,"h":16288936.313431818,"l":16076509.9354968797,"c":16278575.0274685957,"v":510486.2889716423,"t":1716224400}
{"o":16278575.0274685957,"h":16292532.4152608197,"l":16090850.198509803,"c":16155156.7900936939,"v":476482.5372593001,"t":1716228000}
{"o":16155156.7900936939,"h":16880581.0664985217,"l":16093903.4649018794,"c":16795724.3100396618,"v":803169.4235273977,"t":1716231600}
{"o":16795724.3100396618,"h":16826149.9863750488,"l":16426679.9359014295,"c":16450767.5091063883,"v":795137.0844678812,"t":1716235200}
{"o":16450767.5091063883,"h":16626748.7447131556,"l":16344198.9780053087,"c":16576602.0378374811,"v":585377.922881489,"t":1716238800}
{"o":16576602.0378374811,"h":16743484.7542648036,"l":16532198.2585852277,"c":16648625.9932853784,"v":572689.2336966287,"t":1716242400}
{"o":16648625.9932853784,"h":16834755.7255472913,"l":16532336.208830541,"c":16744988.057104202,"v":538306.3971224043,"t":1716246000}
{"o":16744988.057104202,"h":16963167.2505459189,"l":16619271.8619201034,"c":16681793.588073045,"v":619318.3846028384,"t":1716249600}
{"o":16681793.588073045,"h":16681793.588073045,"l":16453128.0977549776,"c":16573220.2885594536,"v":492848.3258478489,"t":1716253200}
{"o":16573220.2885594536,"h":16603411.9467618633,"l":16394032.2168413904,"c":16430723.4801771026,"v":373426.128316957,"t":1716256800}
{"o":16430723.4801771026,"h":16577287.3757175822,"l":16408031.9865038078,"c":16511805.0694820657,"v":303691.5396685825,"t":1716260400}
{"o":16511805.0694820657,"h":16596859.9025678411,"l":16358442.4170118365,"c":16358442.4170118365,"v":327380.6631759278,"t":1716264000}
{"o":16358442.4170118365,"h":16420514.3668267969,"l":16260232.8223324921,"c":16331559.4124100469,"v":328009.4550721354,"t":1716267600}
{"o":16331559.4124100469,"h":16467450.501503624,"l":16276900.4619868081,"c":16320286.3943728209,"v":366452.1037285514,"t":1716271200}
{"o":16320286.3943728209,"h":16381073.7643103432,"l":16156386.8164731171,"c":16258036.9983246252,"v":299968.5384014281,"t":1716274800}
{"o":16258036.9983246252,"h":16336888.457904797,"l":16209503.2284979187,"c":16285620.5428148806,"v":245453.0868431068,"t":1716278400}
{"o":16285620.5428148806,"h":16453311.9569375999,"l":16238581.2016599197,"c":16415871.4129647501,"v":338342.3250617319,"t":1716282000}
{"o":16415871.4129647501,"h":16543894.5334395953,"l":16352763.3959444668,"c":16378128.9092476033,"v":320000.7599689976,"t":1716285600}
{"o":16378128.9092476033,"h":16436911.1538499743,"l":16171582.6335749999,"c":16182272.5429329555,"v":362599.4635372854,"t":1716289200}
{"o":16182272.5429329555,"h":16229372.46141259,"l":16052311.7210609,"c":16161207.6199859399,"v":476180.0989164974,"t":1716292800}
{"o":16161207.6199859399,"h":16266720.6487964317,"l":15994703.3779533766,"c":16043752.1485304311,"v":521956.0037520187,"t":1716296400}
{"o":16043752.1485304311,"h":16139991.8702121563,"l":15876719.6307511702,"c":15896940.6586190872,"v":494053.2142524726,"t":1716300000}
{"o":15896940.6586190872,"h":16009318.3677652255,"l":15777352.1399541441,"c":15842889.4347665254,"v":535829.4847534754,"t":1716303600}
{"o":15842889.4347665254,"h":16038186.867691271,"l":15799997.8894114289,"c":15815585.851466639,"v":512973.3161875521,"t":1716307200}
{"o":15815585.851466639,"h":15973876.5639890302,"l":15786968.306651013,"c":15914841.1407647692,"v":452964.7364310195,"t":1716310800}
{"o":15914841.1407647692,"h":15964305.9711113237,"l":15808770.7138169371,"c":15917460.707746638,"v":393239.2556953015,"t":1716314400}
{"o":15917460.707746638,"h":15935872.5582624618,"l":15635463.3698058985,"c":15707858.9385804664,"v":396369.1178079504,"t":1716318000}
{"o":15707858.9385804664,"h":15984673.8569863737,"l":15703722.8882128801,"c":15965135.727266619,"v":386595.1744726477,"t":1716321600}
{"o":15965135.727266619,"h":16008070.24995392,"l":15814694.7906233408,"c":15986550.4506195765,"v":369058.6566412507,"t":1716325200}
{"o":15986550.4506195765,"h":16024374.7522128485,"l":15927581.7135714591,"c":16009330.5039573815,"v":405660.1286502724,"t":1716328800}
{"o":16009330.5039573815,"h":16021981.43776582,"l":15961803.3926561009,"c":15979743.1628732216,"v":344384.9076318898,"t":1716332400}
{"o":15979743.1628732216,"h":16092040.7050913703,"l":15933743.4647905324,"c":15943013.0293210689,"v":351243.715431985,"t":1716336000}
{"o":15943013.0293210689,"h":16044524.7870719302,"l":15922681.8678447809,"c":16010381.0730367694,"v":338099.6482878208,"t":1716339600}
{"o":16010381.0730367694,"h":16011727.4864836875,"l":15900456.0132764447,"c":15944015.3325723447,"v":342922.6561547937,"t":1716343200}
{"o":15944015.3325723447,"h":15983644.179920923,"l":15821549.2665628791,"c":15953534.6492213756,"v":325083.2281622605,"t":1716346800}
{"o":15953534.6492213756,"h":15989573.6342295874,"l":15698595.9464305416,"c":15893747.4135355297,"v":355325.0639770628,"t":1716350400}
{"o":15893747.4135355297,"h":16281728.2013252769,"l":15817157.8331779409,"c":16264562.3781203851,"v":427388.725782146,"t":1716354000}
{"o":16264562.3781203851,"h":16392577.5845632665,"l":16249577.1445286237,"c":16276889.7479112111,"v":388970.2212380069,"t":1716357600}
{"o":16276889.7479112111,"h":16322644.6428232212,"l":16098999.5085862037,"c":16140651.8114187606,"v":301035.4190294881,"t":1716361200}
{"o":16140651.8114187606,"h":16199347.3944882508,"l":16013960.0273622256,"c":16190404.6081925668,"v":347903.3789735784,"t":1716364800}
{"o":16190404.6081925668,"h":16221539.6370358709,"l":16064720.3851157613,"c":16203951.4884419031,"v":297554.2197361643,"t":1716368400}
{"o":16203951.4884419031,"h":16246971.2276665829,"l":16149090.3163815774,"c":16240823.5274865534,"v":336097.0720986923,"t":1716372000}
{"o":16240823.5274865534,"h":16260482.5481902175,"l":15984451.0090186894,"c":15984451.0090186894,"v":356560.1520797267,"t":1716375600}
{"o":15984451.0090186894,"h":16127201.3717798516,"l":15806256.0973963644,"c":15874043.1035858244,"v":529777.0189227889,"t":1716379200}
{"o":15874043.1035858244,"h":16124181.3501971178,"l":15874043.1035858244,"c":16124181.3501971178,"v":484280.9675976069,"t":1716382800}
{"o":16124181.3501971178,"h":16373753.66548834,"l":16027895.829757208,"c":16306784.1395589467,"v":656292.65919248,"t":1716386400}
{"o":16306784.1395589467,"h":16384338.6451436486,"l":16121226.7035796177,"c":16259500.0329126008,"v":700095.6157977789,"t":1716390000}
{"o":16259500.0329126008,"h":16445559.7029591352,"l":16151868.2798830029,"c":16233380.7696946282,"v":681042.1990263803,"t":1716393600}
{"o":16233380.7696946282,"h":16347886.5670196544,"l":16103188.2889620606,"c":16131496.5902804844,"v":600077.7599164568,"t":1716397200}
{"o":16131496.5902804844,"h":16168531.935560016,"l":15916015.4141739979,"c":16058951.9425317496,"v":526584.6669711387,"t":1716400800}
{"o":16058951.9425317496,"h":16074092.3264744356,"l":15943738.1034183688,"c":15979566.8387393765,"v":468587.0939943814,"t":1716404400}
{"o":15979566.8387393765,"h":16111341.8399837259,"l":15890232.8130297102,"c":15914125.952373933,"v":473909.059966632,"t":1716408000}
{"o":15914125.952373933,"h":16196191.4796405993,"l":15836877.5235535875,"c":16153290.5680332426,"v":479359.1128172513,"t":1716411600}
{"o":16153290.5680332426,"h":16178446.9011586998,"l":15907567.0575063676,"c":15920973.7285136469,"v":414863.9032044084,"t":1716415200}
{"o":15920973.7285136469,"h":15920973.7285136469,"l":15762087.7069706563,"c":15862427.9314019773,"v":358781.1638799353,"t":1716418800}
{"o":15862427.9314019773,"h":15994744.9072100706,"l":15855220.803076461,"c":15885008.8559013717,"v":350604.672984353,"t":1716422400}
{"o":15885008.8559013717,"h":15974162.5261222087,"l":15742907.5101680718,"c":15918666.8594198581,"v":386982.4970174234,"t":1716426000}
{"o":15918666.8594198581,"h":16020635.3684984539,"l":15889796.8000993375,"c":16020635.3684984539,"v":340656.4782539421,"t":1716429600}
{"o":16020635.3684984539,"h":16067564.1993458532,"l":15947182.7156267427,"c":16012888.070275927,"v":392761.0961551233,"t":1716433200}
{"o":16012888.070275927,"h":16028260.1485542357,"l":15868531.6621454936,"c":15911176.7843322195,"v":323755.6262204893,"t":1716436800}
{"o":15911176.7843322195,"h":15941711.8327855207,"l":15878051.7911977582,"c":15906800.3941737805,"v":307601.9398809675,"t":1716440400}
{"o":15906800.3941737805,"h":15950387.761007404,"l":15799020.1706080362,"c":15937842.7420911398,"v":303713.5595483453,"t":1716444000}
{"o":15937842.7420911398,"h":15954010.5228928104,"l":15834433.0703984667,"c":15890766.7818342578,"v":317063.5648286647,"t":1716447600}
{"o":15890766.7818342578,"h":15935335.9964713771,"l":15846560.5571478866,"c":15932421.2801129948,"v":296908.2504812145,"t":1716451200}
{"o":15932421.2801129948,"h":15949081.8859881591,"l":15785576.5760466848,"c":15812518.776253162,"v":324259.8891505212,"t":1716454800}
{"o":15812518.776253162,"h":15845076.9514624309,"l":15550851.2356837168,"c":15580992.7727961615,"v":396228.6987832622,"t":1716458400}
{"o":15580992.7727961615,"h":15765936.4360584356,"l":15565454.6222025026,"c":15753200.3148237336,"v":419208.8825975849,"t":1716462000}
{"o":15753200.3148237336,"h":15881487.3088356964,"l":15387551.3630765267,"c":15490284.2163302265,"v":595915.9867038344,"t":1716465600}
{"o":15490284.2163302265,"h":15567978.9508271068,"l":15153923.3325851038,"c":15346646.3221216258,"v":688074.4522152361,"t":1716469200}
{"o":15346646.3221216258,"h":15461133.2912695669,"l":15259269.8218881972,"c":15269123.8414632939,"v":486192.7078881633,"t":1716472800}
{"o":15269123.8414632939,"h":15530965.0632208046,"l":15259240.6051980183,"c":15472574.0077083278,"v":450197.2602326812,"t":1716476400}
{"o":15472574.0077083278,"h":15540468.9738584887,"l":15422004.409977138,"c":15535305.0822201073,"v":393992.8075519465,"t":1716480000}
{"o":15535305.0822201073,"h":15706722.8477913328,"l":15426915.729977712,"c":15426915.729977712,"v":413487.9188794078,"t":1716483600}
{"o":15426915.729977712,"h":15473299.3169651572,"l":15268889.2479635589,"c":15398559.6140800677,"v":557431.0014899084,"t":1716487200}
{"o":15398559.6140800677,"h":15449620.7208782192,"l":15283274.4940652307,"c":15302734.072881015,"v":411475.9831185204,"t":1716490800}
{"o":15302734.072881015,"h":15465959.6911836676,"l":14897397.9116695151,"c":15434567.2468897328,"v":782140.7074976986,"t":1716494400}
{"o":15434567.2468897328,"h":16310006.0483606961,"l":15385771.7747929618,"c":16031918.009966515,"v":1118124.2736751228,"t":1716498000}
{"o":16031918.009966515,"h":16086216.2043466363,"l":15762924.8284589257,"c":15793576.2736457568,"v":478361.5354804356,"t":1716501600}
{"o":15793576.2736457568,"h":15853345.2272903137,"l":15680370.8097549602,"c":15797363.821366882,"v":404846.300976364,"t":1716505200}
{"o":15797363.821366882,"h":15797363.821366882,"l":15614664.1195022259,"c":15632875.6429776605,"v":388196.3290979881,"t":1716508800}
{"o":15632875.6429776605,"h":15632875.6429776605,"l":15504610.5014094692,"c":15508503.6961605791,"v":298368.9633445304,"t":1716512400}
{"o":15508503.6961605791,"h":15592872.7477146722,"l":15386445.3401613329,"c":15499357.0870857947,"v":345367.5066163332,"t":1716516000}
{"o":15499357.0870857947,"h":15531094.5154266823,"l":15379469.0896859691,"c":15421997.7923246324,"v":375569.0268410437,"t":1716519600}
{"o":15421997.7923246324,"h":15421997.7923246324,"l":15149570.2397359479,"c":15161205.0166755989,"v":301050.0924212675,"t":1716523200}
{"o":15161205.0166755989,"h":15161498.2762120124,"l":14902175.3285646196,"c":15006036.1921975203,"v":405096.7630535034,"t":1716526800}
{"o":15006036.1921975203,"h":15073664.0962451342,"l":14849157.1271430869,"c":14920422.3825566042,"v":458335.8839233631,"t":1716530400}
{"o":14920422.3825566042,"h":14989130.3625965156,"l":14811860.2543714717,"c":14892643.1121045444,"v":382622.5136673945,"t":1716534000}
{"o":14892643.1121045444,"h":14911891.7698318604,"l":14576045.7388694957,"c":14825095.7467246745,"v":440885.3547653617,"t":1716537600}
{"o":14825095.7467246745,"h":14884789.4724483844,"l":14738812.7267377339,"c":14869718.7186734173,"v":352661.9006076584,"t":1716541200}
{"o":14869718.7186734173,"h":14889416.9422211535,"l":14780899.7188525666,"c":14826715.2342922203,"v":332336.1516392031,"t":1716544800}
{"o":14826715.2342922203,"h":14930032.0804727376,"l":14804340.3778399751,"c":14903738.4262382854,"v":325116.3713873636,"t":1716548400}
{"o":14903738.4262382854,"h":15032549.8980204593,"l":14886548.8310364168,"c":14946602.667254312,"v":350758.085651524,"t":1716552000}
{"o":14946602.667254312,"h":15001552.4633580148,"l":14817642.7083384506,"c":14837865.7996362336,"v":510826.8409185617,"t":1716555600}
{"o":14837865.7996362336,"h":15096642.1902065482,"l":14803361.8523161411,"c":15012118.1942930855,"v":545041.9043266146,"t":1716559200}
{"o":15012118.1942930855,"h":15155762.4870037809,"l":14946545.2590391599,"c":14997289.2871523406,"v":630276.8197984954,"t":1716562800}
{"o":14997289.2871523406,"h":15003219.7451213319,"l":14772414.9664056469,"c":14859696.2811537292,"v":434906.5884190891,"t":1716566400}
{"o":14859696.2811537292,"h":15115490.0790576972,"l":14820113.9548927806,"c":15115490.0790576972,"v":424539.6670905934,"t":1716570000}
{"o":15115490.0790576972,"h":15270866.2368024476,"l":15082516.8653726261,"c":15125368.6412501056,"v":436229.8087433896,"t":1716573600}
{"o":15125368.6412501056,"h":15155400.4662661441,"l":15036157.9899928067,"c":15091812.0053834282,"v":391158.9398545232,"t":1716577200}
{"o":15091812.0053834282,"h":15131961.2019371483,"l":15025964.8107659202,"c":15065691.7718122713,"v":370729.8575406834,"t":1716580800}
{"o":15065691.7718122713,"h":15111557.0109247193,"l":14964976.993847305,"c":15020553.8794703279,"v":360078.8295496327,"t":1716584400}
{"o":15020553.8794703279,"h":15052496.2349307407,"l":14949540.8393933866,"c":15003444.6311643645,"v":300549.6253772685,"t":1716588000}
{"o":15003444.6311643645,"h":15075865.9194971975,"l":14986200.5445550848,"c":15039339.9441051837,"v":319308.0346702327,"t":1716591600}
{"o":15039339.9441051837,"h":15039339.9441051837,"l":14894160.873533193,"c":14909300.5942796934,"v":359278.7146812548,"t":1716595200}
{"o":14909300.5942796934,"h":15094279.8610246368,"l":14882595.3612806909,"c":15048682.1332911141,"v":439540.033131408,"t":1716598800}
{"o":15048682.1332911141,"h":15219350.144558847,"l":15042711.8859410975,"c":15166556.946730068,"v":385784.276628872,"t":1716602400}
{"o":15166556.946730068,"h":15203297.5340862311,"l":15077930.7150693387,"c":15202679.429457197,"v":358255.97151039,"t":1716606000}
{"o":15202679.429457197,"h":15245710.095508419,"l":15152921.5339468904,"c":15232663.3073352091,"v":358521.9094599205,"t":1716609600}
{"o":15232663.3073352091,"h":15233953.4577807356,"l":15135217.5164516196,"c":15195053.4693006519,"v":330555.5123244604,"t":1716613200}
{"o":15195053.4693006519,"h":15196869.7066317108,"l":15094756.5030093212,"c":15100480.240601955,"v":303743.2861394083,"t":1716616800}
{"o":15100480.240601955,"h":15194385.7311688922,"l":15077942.2950977236,"c":15162958.8326403331,"v":340453.4871467232,"t":1716620400}
{"o":15162958.8326403331,"h":15236279.5367607605,"l":15098250.9248551447,"c":15131957.55899572,"v":349307.9705240307,"t":1716624000}
{"o":15131957.55899572,"h":15229300.8554300778,"l":15095398.383489389,"c":15197705.7627205867,"v":362709.9453949195,"t":1716627600}
{"o":15197705.7627205867,"h":15271366.9424935076,"l":15146318.7474082988,"c":15242909.6325259078,"v":307781.4518041518,"t":1716631200}
{"o":15242909.6325259078,"h":15284007.6162410714,"l":15118405.3214395028,"c":15120567.5422167014,"v":289300.1337118573,"t":1716634800}
{"o":15120567.5422167014,"h":15150455.7893049568,"l":15034355.7589554973,"c":15062312.1678649615,"v":309703.1451540214,"t":1716638400}
{"o":15062312.1678649615,"h":15103509.435389407,"l":14947598.0900009219,"c":14978898.3547503594,"v":412776.1119037274,"t":1716642000}
{"o":14978898.3547503594,"h":15120437.6229560021,"l":14978178.458431311,"c":15086305.8590241857,"v":314967.4942058125,"t":1716645600}
{"o":15086305.8590241857,"h":15139357.4489839096,"l":15030743.4188981857,"c":15056351.5074711256,"v":358115.0200300355,"t":1716649200}
{"o":15056351.5074711256,"h":15070597.6227266025,"l":14972377.9002107531,"c":14979493.3815956488,"v":329606.6002426443,"t":1716652800}
{"o":14979493.3815956488,"h":38213826.9905165359,"l":14943286.7421889249,"c":37965301.8784730136,"v":333482.1969321315,"t":1716656400}
{"o":37965301.8784730136,"h":38138458.503038168,"l":37904617.9792934656,"c":38138458.503038168,"v":337596.6427271495,"t":1716660000}
{"o":38138458.503038168,"h":38204207.3801800311,"l":37996051.9792428017,"c":38077158.9177528694,"v":402796.7717860515,"t":1716663600}
{"o":38077158.9177528694,"h":38156964.0505769327,"l":37924714.6006337479,"c":38031786.3759933487,"v":334563.861305237,"t":1716667200}
{"o":38031786.3759933487,"h":38151368.3936067894,"l":38022301.5977381319,"c":38126282.1423809901,"v":295928.6308404664,"t":1716670800}
{"o":38126282.1423809901,"h":38248482.7945989743,"l":38045781.1604630277,"c":38216901.1580059081,"v":289689.1533415564,"t":1716674400}
{"o":38216901.1580059081,"h":38395984.0140470788,"l":38214382.3808606118,"c":38330352.3409575075,"v":420423.1518473694,"t":1716678000}
{"o":38330352.3409575075,"h":38330352.3409575075,"l":38151490.9771747217,"c":38151490.9771747217,"v":451240.7016293777,"t":1716681600}
{"o":38151490.9771747217,"h":38290691.2973528728,"l":37931474.1507719383,"c":37965749.9440288767,"v":464922.8187338266,"t":1716685200}
{"o":37965749.9440288767,"h":38015652.1675397307,"l":37573594.7186367959,"c":37752208.5291295499,"v":479387.0922518968,"t":1716688800}
{"o":37752208.5291295499,"h":37897534.6399667859,"l":37525553.9101917222,"c":37856147.3708598092,"v":387579.5451102858,"t":1716692400}
{"o":37856147.3708598092,"h":37856147.3708598092,"l":37578156.0632738918,"c":37714919.599532187,"v":316338.0669430862,"t":1716696000}
{"o":37714919.599532187,"h":37953984.6684362516,"l":37561094.1137680113,"c":37953984.6684362516,"v":300620.7290750647,"t":1716699600}
{"o":37953984.6684362516,"h":38016751.4975965247,"l":37768836.4837409034,"c":37808809.6688177809,"v":265192.1390714669,"t":1716703200}
{"o":37808809.6688177809,"h":37967364.1599251851,"l":37483433.3798416555,"c":37651151.7691081464,"v":337464.8577485479,"t":1716706800}
{"o":37651151.7691081464,"h":37771444.320294559,"l":37320273.2988946661,"c":37405096.1207332611,"v":380417.9205843866,"t":1716710400}
{"o":37405096.1207332611,"h":37479483.7325484753,"l":36933331.1560366973,"c":37102330.3484875783,"v":384941.4349545882,"t":1716714000}
{"o":37102330.3484875783,"h":37397418.3140373081,"l":37102031.425393723,"c":37397418.3140373081,"v":310313.4195246393,"t":1716717600}
{"o":37397418.3140373081,"h":37463666.2299194038,"l":37193876.7323381007,"c":37325069.7160108089,"v":322647.3001166646,"t":1716721200}
{"o":37325069.7160108089,"h":37352578.3748797178,"l":37103735.3651009127,"c":37242293.7568732202,"v":345235.3571972029,"t":1716724800}
{"o":37242293.7568732202,"h":37518074.7649019733,"l":37173260.4364555478,"c":37518074.7649019733,"v":303517.041142194,"t":1716728400}
{"o":37518074.7649019733,"h":37647432.6175991595,"l":37295832.6003242806,"c":37631097.4815322161,"v":474481.2932680181,"t":1716732000}
{"o":37631097.4815322161,"h":37743355.8954777122,"l":36982200.9545120075,"c":37090723.3856012449,"v":474285.3195642623,"t":1716735600}
{"o":37090723.3856012449,"h":37218623.8899689838,"l":36938228.0377655029,"c":37119705.2436201498,"v":428340.066516288,"t":1716739200}
{"o":37119705.2436201498,"h":37149739.0716796517,"l":36826429.1024578512,"c":36891279.8082486466,"v":390100.1381489409,"t":1716742800}
{"o":36891279.8082486466,"h":36959664.2822965682,"l":36676447.9671536013,"c":36836466.4488375187,"v":479113.8661335017,"t":1716746400}
{"o":36836466.4488375187,"h":37047638.7419396937,"l":36781633.9379269183,"c":37031478.8367217109,"v":444940.052724136,"t":1716750000}
{"o":37031478.8367217109,"h":37061020.1901324391,"l":36859218.4227286577,"c":36907737.0837660655,"v":483375.5763864859,"t":1716753600}
{"o":36907737.0837660655,"h":37175873.0155459791,"l":36677839.2948515788,"c":37175873.0155459791,"v":646349.8273933697,"t":1716757200}
{"o":37175873.0155459791,"h":37377995.1983988509,"l":37116160.4058911949,"c":37259066.2038279846,"v":804977.0958574087,"t":1716760800}
{"o":37259066.2038279846,"h":37300240.0707847178,"l":37041652.6351407021,"c":37181688.3409940973,"v":535486.3248076272,"t":1716764400}
{"o":37181688.3409940973,"h":37817600.7728914171,"l":37174335.9273073822,"c":37673460.1955100149,"v":462658.4998381141,"t":1716768000}
{"o":37673460.1955100149,"h":37926272.9596905336,"l":37543886.8443898931,"c":37724435.314378418,"v":422429.2792348369,"t":1716771600}
{"o":37724435.314378418,"h":37783390.6372724622,"l":37337977.1582491323,"c":37390579.4426803589,"v":482255.1956029687,"t":1716775200}
{"o":37390579.4426803589,"h":37834118.7052485645,"l":37354136.9917304888,"c":37637364.1252778992,"v":389775.8399532757,"t":1716778800}
{"o":37637364.1252778992,"h":37876780.61030709,"l":37633881.4566333517,"c":37721738.5080721229,"v":468116.8527806049,"t":1716782400}
{"o":37721738.5080721229,"h":37833966.6091996506,"l":37313037.4027957842,"c":37491125.7306753248,"v":408504.7333576517,"t":1716786000}
{"o":37491125.7306753248,"h":37685058.2134793922,"l":37461947.9584069252,"c":37462114.6407266632,"v":379185.4957553837,"t":1716789600}
{"o":37462114.6407266632,"h":37692976.4198000133,"l":37346935.643114157,"c":37684657.1759206802,"v":363069.2008403222,"t":1716793200}
{"o":37684657.1759206802,"h":37943305.5460035056,"l":37594048.5153461769,"c":37663907.9732579067,"v":400262.1756530204,"t":1716796800}
{"o":37663907.9732579067,"h":37799740.812602967,"l":37565169.158498235,"c":37749155.7921727896,"v":379538.3175423137,"t":1716800400}
{"o":37749155.7921727896,"h":37878975.5906207189,"l":37616427.8502536193,"c":37875850.1336628348,"v":385735.2427008951,"t":1716804000}
{"o":37875850.1336628348,"h":38238644.5442340523,"l":37814714.6030980945,"c":38149898.2301159129,"v":404305.5005227072,"t":1716807600}
{"o":38149898.2301159129,"h":38246478.2335432246,"l":37948531.8270693347,"c":37962826.434202522,"v":443174.4916148812,"t":1716811200}
{"o":37962826.434202522,"h":38475283.762941651,"l":37962826.434202522,"c":38349477.9462747797,"v":617009.9857116106,"t":1716814800}
{"o":38349477.9462747797,"h":38508653.1920707822,"l":38146391.5581944063,"c":38480610.5510730371,"v":725979.31196291,"t":1716818400}
{"o":38480610.5510730371,"h":39010200.2492346317,"l":38432166.8641552329,"c":38935430.3389599696,"v":642450.7138251553,"t":1716822000}
{"o":38935430.3389599696,"h":39156994.9329382479,"l":38808311.9223880991,"c":38998885.8663868457,"v":878847.0567323739,"t":1716825600}
{"o":38998885.8663868457,"h":39195421.0431982949,"l":38949543.3989971429,"c":38960980.0106444061,"v":764077.5854058147,"t":1716829200}
{"o":38960980.0106444061,"h":39077430.2150449157,"l":38722333.657899633,"c":38722333.657899633,"v":552068.9050556952,"t":1716832800}
{"o":38722333.657899633,"h":38875113.6866670623,"l":37999532.2670342326,"c":38355737.3765962943,"v":625247.8931347585,"t":1716836400}
{"o":38355737.3765962943,"h":38839636.7196346819,"l":38323619.2293723002,"c":38808812.6265379265,"v":544407.4734440402,"t":1716840000}
{"o":38808812.6265379265,"h":38944680.632235229,"l":38690408.057612896,"c":38802374.0986953676,"v":405051.2124466087,"t":1716843600}
{"o":38802374.0986953676,"h":39174358.3878104314,"l":38717735.3284369931,"c":38944073.5148254111,"v":514944.7745227813,"t":1716847200}
{"o":38944073.5148254111,"h":38974969.9968096167,"l":38471429.1605507061,"c":38707764.1284352466,"v":443699.471327353,"t":1716850800}
{"o":38707764.1284352466,"h":38895317.9310420603,"l":38525171.6581612974,"c":38638342.3537403122,"v":543973.3092351152,"t":1716854400}
{"o":38638342.3537403122,"h":39142619.8368332162,"l":38215171.0482501313,"c":38268825.7581326887,"v":581521.5503827685,"t":1716858000}
{"o":38268825.7581326887,"h":38551501.3125751466,"l":37945861.9724106044,"c":38428957.9210267514,"v":595654.1276157729,"t":1716861600}
{"o":38428957.9210267514,"h":38512898.6186725795,"l":37808086.6796502471,"c":38056931.5982438251,"v":414485.1485403343,"t":1716865200}
{"o":38056931.5982438251,"h":38137386.3875924349,"l":37553369.0017980561,"c":37685221.601367414,"v":438146.3950587866,"t":1716868800}
{"o":37685221.601367414,"h":37984699.4128968194,"l":37585193.9708663374,"c":37958404.8260676414,"v":363159.0159614558,"t":1716872400}
{"o":37958404.8260676414,"h":38069593.08474572,"l":37777710.5172772482,"c":37941181.2564404383,"v":325264.7462858079,"t":1716876000}
{"o":37941181.2564404383,"h":38001353.9826802164,"l":37710577.6520794034,"c":37804949.7750727162,"v":332157.0188325117,"t":1716879600}
{"o":37804949.7750727162,"h":38239694.3186938167,"l":37744741.6708950102,"c":38146612.8319875523,"v":461849.7012363618,"t":1716883200}
{"o":38146612.8319875523,"h":38281855.1724662632,"l":38014307.9335625619,"c":38193734.8554378524,"v":417990.827382557,"t":1716886800}
{"o":38193734.8554378524,"h":38739809.8622729331,"l":38169361.6029916555,"c":38586144.6147564575,"v":504771.3019811813,"t":1716890400}
{"o":38586144.6147564575,"h":38708327.8209287226,"l":38354665.7559624612,"c":38661407.8906621635,"v":486866.689814307,"t":1716894000}
{"o":38661407.8906621635,"h":39107948.3555845618,"l":38553983.655323267,"c":38963973.9049813896,"v":541761.4298237904,"t":1716897600}
{"o":38963973.9049813896,"h":39406994.6958135292,"l":38540313.122717917,"c":38616940.4522599652,"v":787314.5328258504,"t":1716901200}
{"o":38616940.4522599652,"h":39153566.7388698384,"l":38045053.9827922434,"c":38374410.2603754848,"v":799108.8207008693,"t":1716904800}
{"o":38374410.2603754848,"h":38487651.3576557413,"l":37868800.6859643534,"c":38288220.4684508517,"v":726830.8736425427,"t":1716908400}
{"o":38288220.4684508517,"h":38379523.8758510649,"l":37793800.6086761877,"c":37968809.3221688569,"v":614441.9829120445,"t":1716912000}
{"o":37968809.3221688569,"h":38198080.8027413562,"l":37885954.9211890325,"c":37992619.259584479,"v":517202.9580254268,"t":1716915600}
{"o":37992619.259584479,"h":38235411.2891949266,"l":37813098.1353909746,"c":38155550.3926636428,"v":570069.8187788189,"t":1716919200}
{"o":38155550.3926636428,"h":38860070.4307329878,"l":38128483.5148764327,"c":38776934.6299648136,"v":552263.9351882556,"t":1716922800}
{"o":38776934.6299648136,"h":38848100.7929910272,"l":38527928.6661146283,"c":38603408.1817412078,"v":480031.9473064487,"t":1716926400}
{"o":38603408.1817412078,"h":38660634.5226814225,"l":38409711.5150594488,"c":38425826.6656995863,"v":466444.8621646862,"t":1716930000}
{"o":38425826.6656995863,"h":38639441.589372322,"l":38418829.1656294242,"c":38464506.6212720424,"v":636626.9433093424,"t":1716933600}
{"o":38464506.6212720424,"h":38543781.4866749644,"l":38306859.5670070499,"c":38390673.2565448806,"v":494367.679787388,"t":1716937200}
{"o":38390673.2565448806,"h":38489438.1695392728,"l":38231917.6569486335,"c":38343882.090207845,"v":724745.8347194399,"t":1716940800}
{"o":38343882.090207845,"h":38439331.4099568352,"l":38108958.3686674535,"c":38249244.3316425905,"v":578953.1381059369,"t":1716944400}
{"o":38249244.3316425905,"h":38644174.2231350243,"l":38214433.4002370834,"c":38590182.3018269017,"v":579668.906313007,"t":1716948000}
{"o":38590182.3018269017,"h":39255375.7018737122,"l":38590172.9441171363,"c":39203114.9637591839,"v":686058.3080379176,"t":1716951600}
{"o":39203114.9637591839,"h":39357699.6591001451,"l":39067531.4642438665,"c":39159062.2188552618,"v":570126.7865579466,"t":1716955200}
{"o":39159062.2188552618,"h":39161423.2454820871,"l":38972454.0613406003,"c":39129646.8292578384,"v":478384.3623732379,"t":1716958800}
{"o":39129646.8292578384,"h":39552329.0623991787,"l":39088774.6490761414,"c":39383164.3064375147,"v":477165.1210577654,"t":1716962400}
{"o":39383164.3064375147,"h":39423373.5214699954,"l":38870464.5655705556,"c":38870464.5655705556,"v":540876.3881763527,"t":1716966000}
{"o":38870464.5655705556,"h":38914508.0487753525,"l":38268811.5487385914,"c":38457803.9164943248,"v":588716.0706654944,"t":1716969600}
{"o":38457803.9164943248,"h":38614058.6458608508,"l":38137689.6779084131,"c":38433645.6211989895,"v":465124.5464971043,"t":1716973200}
{"o":38433645.6211989895,"h":38730993.1055784822,"l":38356129.6378949881,"c":38710899.4331199154,"v":403271.0832375563,"t":1716976800}
{"o":38710899.4331199154,"h":38737259.2207133397,"l":38279743.9556052983,"c":38291380.0949930474,"v":378567.7357695451,"t":1716980400}
{"o":38291380.0949930474,"h":38503690.2268171534,"l":38042127.862850599,"c":38412527.5843601152,"v":504363.8146249764,"t":1716984000}
{"o":38412527.5843601152,"h":38658969.8774411008,"l":38197078.3871918991,"c":38395392.4921489283,"v":656077.7165502956,"t":1716987600}
{"o":38395392.4921489283,"h":38597141.1687083021,"l":37843888.5350999609,"c":38535637.0986058787,"v":683867.51810726,"t":1716991200}
{"o":38535637.0986058787,"h":38647820.2573203966,"l":38293077.9301728904,"c":38368822.9822259694,"v":542816.3179197045,"t":1716994800}
{"o":38368822.9822259694,"h":39082162.1225194559,"l":38141486.366610691,"c":39019052.2517048568,"v":717032.637340873,"t":1716998400}
{"o":39019052.2517048568,"h":39036291.6869740933,"l":38475714.0945364237,"c":38740993.361829035,"v":661280.8442138484,"t":1717002000}
{"o":38740993.361829035,"h":38915661.1104447469,"l":38351283.3986292481,"c":38568414.2218948603,"v":585897.136549382,"t":1717005600}
{"o":38568414.2218948603,"h":39008187.1061319783,"l":38516004.140624173,"c":38535795.9009254575,"v":474921.676583337,"t":1717009200}
{"o":38535795.9009254575,"h":38611764.6370765865,"l":38369968.538067162,"c":38453934.6852323636,"v":464708.9788414778,"t":1717012800}
{"o":38453934.6852323636,"h":38640007.8505673036,"l":38199656.5552708507,"c":38540973.4697115347,"v":579621.7069885532,"t":1717016400}
{"o":38540973.4697115347,"h":38653893.1317436099,"l":38377539.3399473652,"c":38603352.5026743785,"v":460477.3651413263,"t":1717020000}
{"o":38603352.5026743785,"h":38620032.1289586499,"l":38233686.5181824416,"c":38282120.0314304903,"v":459946.7324209263,"t":1717023600}
{"o":38282120.0314304903,"h":38526045.5200721771,"l":38204911.674227275,"c":38254855.8743447959,"v":642228.2921264534,"t":1717027200}
{"o":38254855.8743447959,"h":38372779.7065656185,"l":38172115.88984216,"c":38314200.4756051078,"v":567268.8679397671,"t":1717030800}
{"o":38314200.4756051078,"h":38886566.2469072565,"l":38296118.7074601725,"c":38667109.3599973544,"v":416028.1633942823,"t":1717034400}
{"o":38667109.3599973544,"h":38746001.4503270462,"l":38529347.7657824978,"c":38665660.4245825782,"v":339013.6842303451,"t":1717038000}
{"o":38665660.4245825782,"h":38876356.4252725095,"l":38540234.7573336065,"c":38692588.0557616428,"v":347220.1065239969,"t":1717041600}
{"o":38692588.0557616428,"h":38694374.1229736581,"l":38288927.2225602269,"c":38386845.888255991,"v":374382.6241597364,"t":1717045200}
{"o":38386845.888255991,"h":38387131.8636855111,"l":37783726.0638578236,"c":37801214.5232267529,"v":548315.2014698004,"t":1717048800}
{"o":37801214.5232267529,"h":37916114.6106576771,"l":37396480.7388138548,"c":37551011.4171985611,"v":552030.1273639337,"t":1717052400}
{"o":37551011.4171985611,"h":37699680.6388347372,"l":37209093.3495762423,"c":37667261.6986289099,"v":476385.3988829487,"t":1717056000}
{"o":37667261.6986289099,"h":37745129.1373204589,"l":37472560.1101941392,"c":37743146.8869404718,"v":350535.6505337653,"t":1717059600}
{"o":37743146.8869404718,"h":38040232.2578032464,"l":37562283.9315837398,"c":37942896.0199894533,"v":397870.8443032852,"t":1717063200}
{"o":37942896.0199894533,"h":38069795.4667715058,"l":37814922.6195936128,"c":37824779.1908786818,"v":373766.4402412153,"t":1717066800}
{"o":37824779.1908786818,"h":38186961.7869607434,"l":37794585.4689225927,"c":38138057.3973967358,"v":402419.8087822672,"t":1717070400}
{"o":38138057.3973967358,"h":38413326.4580401108,"l":38025324.5456117094,"c":38276368.2806987017,"v":506581.4239534184,"t":1717074000}
{"o":38276368.2806987017,"h":38622670.0562707931,"l":38254004.4694488347,"c":38254004.4694488347,"v":499571.655607031,"t":1717077600}
{"o":38254004.4694488347,"h":38463293.6894995421,"l":38108792.9416318685,"c":38349044.3402113169,"v":487096.1472631437,"t":1717081200}
{"o":38349044.3402113169,"h":38685629.5053714365,"l":38289670.798156254,"c":38651825.4605859518,"v":539754.3171135589,"t":1717084800}
{"o":38651825.4605859518,"h":39280868.4090142101,"l":38559497.4399790987,"c":39037865.1100678444,"v":536636.1681515732,"t":1717088400}
{"o":39037865.1100678444,"h":39124943.2777075171,"l":38802997.9521012902,"c":38894117.8911948726,"v":472059.3728005576,"t":1717092000}
{"o":38894117.8911948726,"h":38899627.8526687846,"l":38241894.4303963184,"c":38358018.8980467021,"v":463154.999444203,"t":1717095600}
{"o":38358018.8980467021,"h":38358018.8980467021,"l":37853361.6234135479,"c":38099071.6068783849,"v":551543.5011942424,"t":1717099200}
{"o":38099071.6068783849,"h":38128632.6001258269,"l":37745712.2131090835,"c":37987620.7845033407,"v":688725.6760591296,"t":1717102800}
{"o":37987620.7845033407,"h":38065717.3354058564,"l":37883361.1039574519,"c":38065717.3354058564,"v":513619.4215890687,"t":1717106400}
{"o":38065717.3354058564,"h":38171604.9006925225,"l":37984760.9137078747,"c":38001711.4057866633,"v":444941.3674398527,"t":1717110000}
{"o":38001711.4057866633,"h":38028791.7064715102,"l":37703193.3757754788,"c":37916744.9350754097,"v":433285.0906440957,"t":1717113600}
{"o":37916744.9350754097,"h":38134980.1899947748,"l":37835926.9056327268,"c":37843310.9750544205,"v":354981.4369034944,"t":1717117200}
{"o":37843310.9750544205,"h":38138964.0306919441,"l":37843090.8578393683,"c":38032270.5364477411,"v":333599.0021749467,"t":1717120800}
{"o":38032270.5364477411,"h":38135314.7801049352,"l":37983856.1818031371,"c":38089637.0639461949,"v":299637.7372481023,"t":1717124400}
{"o":38089637.0639461949,"h":38178746.309477374,"l":38005413.3588550389,"c":38045949.1442289278,"v":319798.718380475,"t":1717128000}
{"o":38045949.1442289278,"h":38046392.3632713556,"l":37567158.4083072469,"c":37781379.203880243,"v":377761.0561334004,"t":1717131600}
{"o":37781379.203880243,"h":37957882.3366765976,"l":37707788.759551622,"c":37784257.2863577455,"v":283531.8795868108,"t":1717135200}
{"o":37784257.2863577455,"h":37961318.0516293421,"l":37772510.5663027838,"c":37927597.6096302867,"v":258240.3128705029,"t":1717138800}
{"o":37927597.6096302867,"h":38097934.5129573867,"l":37911794.4863907769,"c":38032954.0232791975,"v":268927.4861207698,"t":1717142400}
{"o":38032954.0232791975,"h":38062752.1421911493,"l":37817082.7997694686,"c":37991073.1441442594,"v":443222.7171733516,"t":1717146000}
{"o":37991073.1441442594,"h":38172199.7676496431,"l":37945941.1252330542,"c":38144027.4711769372,"v":319674.3991582179,"t":1717149600}
{"o":38144027.4711769372,"h":38457106.7071548924,"l":38108492.6107975319,"c":38399854.2672791332,"v":320850.1142117006,"t":1717153200}
{"o":38399854.2672791332,"h":38899896.1680717021,"l":38342818.4391364306,"c":38596414.0955966637,"v":517505.0524229971,"t":1717156800}
{"o":38596414.0955966637,"h":38807020.7901747972,"l":38087124.5638076514,"c":38117306.3763282299,"v":487930.1706213247,"t":1717160400}
{"o":38117306.3763282299,"h":38117306.3763282299,"l":37718299.0513146222,"c":37919250.8763014302,"v":634313.0549206227,"t":1717164000}
{"o":37919250.8763014302,"h":37980763.6864259541,"l":37490025.3357103318,"c":37492883.5176218003,"v":483517.6975166055,"t":1717167600}
{"o":37492883.5176218003,"h":37740554.3137270957,"l":37306278.3440707549,"c":37710558.7687205076,"v":588336.1059926741,"t":1717171200}
{"o":37710558.7687205076,"h":37812414.8557350636,"l":37631016.3260840029,"c":37785269.1808743775,"v":392348.394815911,"t":1717174800}
{"o":37785269.1808743775,"h":37829337.4143254086,"l":37607995.5347641781,"c":37748912.7029700652,"v":341433.6502177633,"t":1717178400}
{"o":37748912.7029700652,"h":37974030.4503916278,"l":37694557.0003158674,"c":37857894.1869304702,"v":399747.0478593303,"t":1717182000}
{"o":37857894.1869304702,"h":37953352.8300144821,"l":37767848.5419915542,"c":37909161.4725266621,"v":416800.7516183474,"t":1717185600}
{"o":37909161.4725266621,"h":37994710.3157417923,"l":37858362.2621568516,"c":37873787.4570203349,"v":402638.0078147276,"t":1717189200}
{"o":37873787.4570203349,"h":37933879.4787469432,"l":37798984.515840143,"c":37824652.5839797035,"v":317007.1512909143,"t":1717192800}
{"o":37824652.5839797035,"h":37836093.2738294154,"l":37566227.1232128218,"c":37678794.2408475578,"v":388296.2799840823,"t":1717196400}
{"o":37678794.2408475578,"h":38019829.5312449038,"l":37678794.2408475578,"c":37968940.3131303415,"v":379700.9160300826,"t":1717200000}
{"o":37968940.3131303415,"h":38024899.7246929184,"l":37840402.0081274435,"c":37954119.1108072475,"v":341883.5457760004,"t":1717203600}
{"o":37954119.1108072475,"h":38135650.5639250129,"l":37936106.0176215172,"c":38135650.5639250129,"v":316333.9339301481,"t":1717207200}
{"o":38135650.5639250129,"h":38184284.793042466,"l":38007268.973399356,"c":38038845.8984739706,"v":299235.5768574549,"t":1717210800}
{"o":38038845.8984739706,"h":38107332.5559097826,"l":37938976.2976156697,"c":38083771.4948163331,"v":311489.5283976072,"t":1717214400}
{"o":38083771.4948163331,"h":38093544.1470816508,"l":37954466.4945572764,"c":38027989.6943174601,"v":313092.5579566528,"t":1717218000}
{"o":38027989.6943174601,"h":38052959.8058948293,"l":37971783.0326041281,"c":38035387.4447284788,"v":292523.5580578779,"t":1717221600}
{"o":38035387.4447284788,"h":38055923.61718826,"l":37891090.375506267,"c":37956956.4570080191,"v":299595.681308733,"t":1717225200}
{"o":37956956.4570080191,"h":38103800.9422569573,"l":37945201.3707015663,"c":38056330.0446500257,"v":300160.9789945339,"t":1717228800}
{"o":38056330.0446500257,"h":38089235.678158693,"l":37981242.579254292,"c":37993793.5528037697,"v":273210.8442297212,"t":1717232400}
{"o":37993793.5528037697,"h":38052485.7462462857,"l":37926325.8434432894,"c":37927009.3727025986,"v":244550.634710077,"t":1717236000}
{"o":37927009.3727025986,"h":37995066.279480651,"l":37899360.266737625,"c":37993221.2951670885,"v":268823.7911723626,"t":1717239600}
{"o":37993221.2951670885,"h":38084560.8585567996,"l":37955624.9717671573,"c":37966575.3671576083,"v":245933.9192164887,"t":1717243200}
{"o":37966575.3671576083,"h":38083913.1649695113,"l":37960673.923932761,"c":38040418.0696888193,"v":324093.2965878564,"t":1717246800}
{"o":38040418.0696888193,"h":38156565.7062037587,"l":38004873.0783993304,"c":38112093.4464110434,"v":519405.0005172889,"t":1717250400}
{"o":38112093.4464110434,"h":38221136.9931400344,"l":38073250.0963398293,"c":38073250.0963398293,"v":405388.5566629814,"t":1717254000}
{"o":38073250.0963398293,"h":38118322.0891020447,"l":37984251.7149935588,"c":38040629.2496041954,"v":374247.0382224679,"t":1717257600}
{"o":38040629.2496041954,"h":38110018.003763333,"l":37980897.7397698089,"c":38104409.4891541898,"v":391403.6952867469,"t":1717261200}
{"o":38104409.4891541898,"h":38124733.7172399759,"l":38018696.8152161092,"c":38084177.1682130322,"v":389064.405875512,"t":1717264800}
{"o":38084177.1682130322,"h":38141548.4405563399,"l":38032282.0157484189,"c":38101730.1077421978,"v":469799.3521991915,"t":1717268400}
{"o":38101730.1077421978,"h":38178441.886920847,"l":38036218.9513508379,"c":38081374.8035785183,"v":426843.9863103579,"t":1717272000}
{"o":38081374.8035785183,"h":38090833.9168465436,"l":37963765.2259751633,"c":37999548.1065483913,"v":441371.3228989667,"t":1717275600}
{"o":37999548.1065483913,"h":38057653.9421561733,"l":37920304.2685362622,"c":37946424.1986769289,"v":401930.8881886487,"t":1717279200}
{"o":37946424.1986769289,"h":37987019.6752393916,"l":37698589.6244881749,"c":37808172.5116386637,"v":416759.4533875772,"t":1717282800}
{"o":37808172.5116386637,"h":37977481.2111273035,"l":37761821.1777092516,"c":37947091.0953572467,"v":333194.0541607232,"t":1717286400}
{"o":37947091.0953572467,"h":38032693.1358713284,"l":37864180.3889789805,"c":37875556.0923002511,"v":426618.5365620387,"t":1717290000}
{"o":37875556.0923002511,"h":37949453.6817444637,"l":37658715.3065325245,"c":37732775.9855367094,"v":467145.9670046358,"t":1717293600}
{"o":37732775.9855367094,"h":37842858.9399737194,"l":37701697.9382240027,"c":37817919.747052446,"v":399208.4091696605,"t":1717297200}
{"o":37817919.747052446,"h":37842726.8210710436,"l":37722382.8877401873,"c":37753195.7519288808,"v":344714.2184453392,"t":1717300800}
{"o":37753195.7519288808,"h":37835217.8415881693,"l":37753195.7519288808,"c":37789260.4376640916,"v":283611.6201311241,"t":1717304400}
{"o":37789260.4376640916,"h":37910330.2855508104,"l":37783770.506483458,"c":37832247.2913239375,"v":291298.6492993078,"t":1717308000}
{"o":37832247.2913239375,"h":37854313.8643186465,"l":37536917.4902765751,"c":37556422.5230398253,"v":323597.5054657824,"t":1717311600}
{"o":37556422.5230398253,"h":37676166.9026837125,"l":37531064.5250805095,"c":37603327.8326428682,"v":249761.2970018518,"t":1717315200}
{"o":37603327.8326428682,"h":37644793.4040476531,"l":37363356.8379862979,"c":37459890.5323572904,"v":315851.52344294,"t":1717318800}
{"o":37459890.5323572904,"h":37489049.6592722461,"l":37308640.486884512,"c":37463663.1626553684,"v":258167.129785316,"t":1717322400}
{"o":37463663.1626553684,"h":37829812.6723266467,"l":37363619.8723512292,"c":37801647.9169550389,"v":307612.9173192701,"t":1717326000}
{"o":37801647.9169550389,"h":37848235.6338078976,"l":37537154.7247197181,"c":37558015.1048361063,"v":307156.9753788867,"t":1717329600}
{"o":37558015.1048361063,"h":37764534.5316784978,"l":37465681.407731846,"c":37702363.4599851146,"v":300100.8353424394,"t":1717333200}
{"o":37702363.4599851146,"h":37769283.8680246994,"l":37504043.5122842267,"c":37695444.8871862888,"v":434316.9496748771,"t":1717336800}
{"o":37695444.8871862888,"h":37700259.9918754473,"l":37515163.778970167,"c":37597032.7459863052,"v":505215.0257516516,"t":1717340400}
{"o":37597032.7459863052,"h":37630221.2511169463,"l":37330608.7825900987,"c":37436199.984809123,"v":452344.6610434594,"t":1717344000}
{"o":37436199.984809123,"h":37437969.638977766,"l":36928255.2066906765,"c":36928255.2066906765,"v":470888.4794855536,"t":1717347600}
{"o":36928255.2066906765,"h":37179345.4621380493,"l":36711902.3217546418,"c":37113966.2240001857,"v":541097.5184860176,"t":1717351200}
{"o":37113966.2240001857,"h":37180500.0784331784,"l":36914843.2204310223,"c":37142996.4152873605,"v":425511.2331402377,"t":1717354800}
{"o":37142996.4152873605,"h":37158823.5494059324,"l":36792741.6093277559,"c":37143901.4956062883,"v":427249.8397509778,"t":1717358400}
{"o":37143901.4956062883,"h":37184783.5645844936,"l":37017241.19474902,"c":37017241.19474902,"v":599897.2490057164,"t":1717362000}
{"o":37017241.19474902,"h":37226640.5646854192,"l":36987628.4715612754,"c":37172415.0690143481,"v":410476.374473982,"t":1717365600}
{"o":37172415.0690143481,"h":37255995.4892129377,"l":37133350.2434090897,"c":37133350.2434090897,"v":348847.4902370573,"t":1717369200}
{"o":37133350.2434090897,"h":37213372.6809170395,"l":36804305.6165577546,"c":36981722.2099920958,"v":767653.3715931363,"t":1717372800}
{"o":36981722.2099920958,"h":37532255.5465935618,"l":36970271.966059424,"c":37459605.2604850829,"v":690241.7082569071,"t":1717376400}
{"o":37459605.2604850829,"h":37598868.2855990678,"l":37301824.3776884899,"c":37350224.1173423529,"v":442529.0861215239,"t":1717380000}
{"o":37350224.1173423529,"h":37378200.8584623411,"l":37126172.1145917773,"c":37264090.86054153,"v":415105.627191045,"t":1717383600}
{"o":37264090.86054153,"h":37366821.533772476,"l":37047352.095214434,"c":37277694.7506736144,"v":456775.9731995396,"t":1717387200}
{"o":37277694.7506736144,"h":37603673.6426132768,"l":37275987.4375395104,"c":37478894.3573887795,"v":437125.5161000013,"t":1717390800}
{"o":37478894.3573887795,"h":37731279.2576102316,"l":37406900.001616694,"c":37661866.8276555613,"v":429066.9935292059,"t":1717394400}
{"o":37661866.8276555613,"h":37742558.7323735356,"l":37481525.0393359587,"c":37643558.7575137764,"v":393245.1740097224,"t":1717398000}
{"o":37643558.7575137764,"h":38004145.7057734579,"l":37611590.2180616111,"c":37740862.3438294977,"v":431340.5256820207,"t":1717401600}
{"o":37740862.3438294977,"h":37764335.6473141611,"l":37518205.7767171338,"c":37607170.8291148171,"v":340037.3250447389,"t":1717405200}
{"o":37607170.8291148171,"h":37760794.4505545497,"l":37507984.4704864919,"c":37539545.4737499803,"v":373070.1952257201,"t":1717408800}
{"o":37539545.4737499803,"h":37672477.7058327124,"l":37466373.0586729571,"c":37518001.1322921216,"v":371553.3883444267,"t":1717412400}
{"o":37518001.1322921216,"h":37953690.322728917,"l":37518001.1322921216,"c":37943233.664467819,"v":436518.6259663201,"t":1717416000}
{"o":37943233.664467819,"h":38087212.6095929965,"l":37835059.6257286966,"c":37859024.444440335,"v":571068.6343963665,"t":1717419600}
{"o":37859024.444440335,"h":37947725.6844656318,"l":37128635.2175055817,"c":37209625.5674258098,"v":690643.6352480756,"t":1717423200}
{"o":37209625.5674258098,"h":37623031.8229989931,"l":37188749.1961373985,"c":37517285.4282340109,"v":637487.5190998313,"t":1717426800}
{"o":37517285.4282340109,"h":37548465.3166647479,"l":37251907.9187493026,"c":37392825.483822003,"v":492997.0549781322,"t":1717430400}
{"o":37392825.483822003,"h":37770148.2243390754,"l":37278268.7287261412,"c":37628954.5201755837,"v":514183.4278307747,"t":1717434000}
{"o":37628954.5201755837,"h":37833330.5428993478,"l":37560362.5860648453,"c":37828059.9330205321,"v":447822.0723426009,"t":1717437600}
{"o":37828059.9330205321,"h":38011695.4834240377,"l":37745478.3215243891,"c":38011695.4834240377,"v":517487.6531235682,"t":1717441200}
{"o":122420.3825144809,"h":125224.6120524228,"l":118486.702284014,"c":122420.3825144809,"v":576831.4452435754,"t":1710244800}
{"o":122420.3825144809,"h":123598.8536412893,"l":118999.7592428744,"c":120675.3963208803,"v":585215.9898516474,"t":1710248400}
{"o":120675.3963208803,"h":123379.1829192257,"l":117103.6547623522,"c":119546.9703527986,"v":711903.8501160954,"t":1710252000}
{"o":119546.9703527986,"h":122693.114544418,"l":115600.5701009779,"c":118961.903214627,"v":808291.7255525037,"t":1710255600}
{"o":118961.903214627,"h":121546.8541911396,"l":114744.4017036509,"c":117593.0338863116,"v":894796.4497715706,"t":1710259200}
{"o":117593.0338863116,"h":147725.934780955,"l":86880.1099188176,"c":142554.8787727423,"v":1311738.036547024,"t":1710262800}
{"o":142554.8787727423,"h":145638.0087720037,"l":137061.8873334804,"c":139345.2683123975,"v":587396.0187453832,"t":1710266400}
{"o":139345.2683123975,"h":141744.9454488079,"l":132027.5072888037,"c":138294.2257195229,"v":463689.6904060871,"t":1710270000}
{"o":138294.2257195229,"h":140106.3207620532,"l":135576.5265591323,"c":138194.8903130073,"v":667559.618862602,"t":1710273600}
{"o":138194.8903130073,"h":138446.3457178098,"l":134953.7071387243,"c":136144.4439938525,"v":480155.9150995055,"t":1710277200}
{"o":136144.4439938525,"h":137474.3607354233,"l":133447.5721570757,"c":134970.1221347484,"v":433795.7917132039,"t":1710280800}
{"o":134970.1221347484,"h":138386.5745543369,"l":131481.2109011687,"c":134599.7693993273,"v":437282.6539389849,"t":1710284400}
{"o":134599.7693993273,"h":137409.4586505391,"l":132344.0455343934,"c":133563.3385157333,"v":490010.8515577398,"t":1710288000}
{"o":133563.3385157333,"h":135643.3459561916,"l":130098.0351864395,"c":132300.2272126512,"v":552198.3318538432,"t":1710291600}
{"o":132300.2272126512,"h":133796.5331761621,"l":130154.6188135635,"c":131319.4476692969,"v":357506.2448080452,"t":1710295200}
{"o":131319.4476692969,"h":131562.8392186841,"l":130345.8040900706,"c":130837.3304650374,"v":356321.7499047002,"t":1710298800}
{"o":130837.3304650374,"h":146186.3221512838,"l":130329.2590833729,"c":144901.0455065651,"v":338411.2143263583,"t":1710302400}
{"o":144901.0455065651,"h":164773.119389017,"l":134589.5614901837,"c":153092.2906536,"v":575339.2269290753,"t":1710306000}
{"o":153092.2906536,"h":154573.1141796782,"l":152237.1951127979,"c":153295.8617684728,"v":268233.2712793064,"t":1710309600}
{"o":153295.8617684728,"h":153740.1981679411,"l":151147.0990004744,"c":151611.848519514,"v":343992.9368358728,"t":1710313200}
{"o":151611.848519514,"h":155888.055038873,"l":134162.6807090248,"c":151360.8724416638,"v":370096.3206471722,"t":1710316800}
{"o":151360.8724416638,"h":152066.9602221195,"l":150520.9708648476,"c":151065.1266881498,"v":295902.7739445415,"t":1710320400}
{"o":151065.1266881498,"h":151741.8142901016,"l":131232.7314220941,"c":145572.1544912423,"v":324416.8039224151,"t":1710324000}
{"o":145572.1544912423,"h":150294.9886510966,"l":129773.310550339,"c":144427.8862772171,"v":346400.3957249392,"t":1710327600}
{"o":144427.8862772171,"h":150590.1099201312,"l":141277.8115612862,"c":143369.6213087534,"v":444178.9061251834,"t":1710331200}
{"o":143369.6213087534,"h":145190.7801426693,"l":138520.0776357001,"c":140325.7059864033,"v":520815.1772395439,"t":1710334800}
{"o":140325.7059864033,"h":144041.6519701637,"l":133928.1839120391,"c":137924.868732382,"v":567139.1723865643,"t":1710338400}
{"o":137924.868732382,"h":145332.1865532537,"l":132304.0008810733,"c":143277.3743419425,"v":795906.7907654608,"t":1710342000}
{"o":143277.3743419425,"h":145964.5224932103,"l":139063.8508225514,"c":144158.0032207028,"v":745094.4603243,"t":1710345600}
{"o":144158.0032207028,"h":173960.458497809,"l":141778.4820354853,"c":168380.6488276023,"v":679688.7543085123,"t":1710349200}
{"o":168380.6488276023,"h":171701.7115513429,"l":162726.4242157906,"c":167510.483816587,"v":636650.7291766945,"t":1710352800}
{"o":167510.483816587,"h":169367.2682736089,"l":162629.2438902966,"c":165708.4874555907,"v":523182.3048665748,"t":1710356400}
{"o":165708.4874555907,"h":171063.4863699692,"l":157842.255041693,"c":164401.1504365339,"v":515883.0131310647,"t":1710360000}
{"o":164401.1504365339,"h":173535.9255091578,"l":157361.0151408697,"c":166257.2991203319,"v":687667.6542300456,"t":1710363600}
{"o":166257.2991203319,"h":167009.9087110334,"l":157376.5602041477,"c":161991.924114534,"v":690764.6221530021,"t":1710367200}
{"o":161991.924114534,"h":165061.2875623,"l":159543.077116731,"c":162465.2348322376,"v":511260.9756710138,"t":1710370800}
{"o":162465.2348322376,"h":168726.3059252348,"l":155633.4029025613,"c":162515.2397352435,"v":658453.1287319491,"t":1710374400}
{"o":162515.2397352435,"h":164504.7633959845,"l":156841.2137869531,"c":161980.9663218073,"v":653943.7588887117,"t":1710378000}
{"o":161980.9663218073,"h":163885.774854037,"l":146348.8162477367,"c":157463.4416911964,"v":629596.5419333003,"t":1710381600}
{"o":157463.4416911964,"h":161956.7813885018,"l":154515.8338561175,"c":157179.078609432,"v":605251.711557645,"t":1710385200}
{"o":157179.078609432,"h":159169.8334399947,"l":154171.4744594202,"c":155364.2732999827,"v":484141.3927305382,"t":1710388800}
{"o":155364.2732999827,"h":159953.5270575921,"l":151947.2010623072,"c":155682.3743978056,"v":513217.9880899508,"t":1710392400}
{"o":155682.3743978056,"h":159854.3455480983,"l":152174.9690594716,"c":156282.8599868877,"v":527958.7071710653,"t":1710396000}
{"o":156282.8599868877,"h":159959.3602721154,"l":154082.5851610979,"c":156301.0828673931,"v":509588.1959115748,"t":1710399600}
{"o":156301.0828673931,"h":157670.4004537686,"l":154301.2965527817,"c":155388.6332972744,"v":518407.2566206808,"t":1710403200}
{"o":155388.6332972744,"h":161741.1767562169,"l":149093.1650601134,"c":152128.4103738116,"v":677946.8436213429,"t":1710406800}
{"o":152128.4103738116,"h":157871.0602145493,"l":144477.5710337953,"c":156751.1179226937,"v":740483.6547850412,"t":1710410400}
{"o":156751.1179226937,"h":158405.7483030554,"l":145910.5406711441,"c":149932.726253004,"v":670932.0269080495,"t":1710414000}
{"o":149932.726253004,"h":153051.9138405833,"l":145976.3177612045,"c":149484.0287782299,"v":623651.3904310714,"t":1710417600}
{"o":149484.0287782299,"h":155303.3453137345,"l":138554.1480693085,"c":147121.0913380493,"v":923608.6340091126,"t":1710421200}
{"o":147121.0913380493,"h":152238.8863710878,"l":142860.3028551159,"c":145396.2210546403,"v":942148.8872367739,"t":1710424800}
{"o":145396.2210546403,"h":152957.7960971302,"l":140485.3313922415,"c":145155.3553269698,"v":1115801.2472163432,"t":1710428400}
{"o":145155.3553269698,"h":151892.5976284321,"l":140959.6213820416,"c":146110.4062344759,"v":1086616.4173447411,"t":1710432000}
{"o":146110.4062344759,"h":179139.4984504252,"l":144096.4519766718,"c":171205.4781964663,"v":796983.8786758976,"t":1710435600}
{"o":171205.4781964663,"h":174219.7037299252,"l":162682.9255596513,"c":168665.7205373217,"v":836894.8168180292,"t":1710439200}
{"o":168665.7205373217,"h":175149.0465574806,"l":161414.9776476746,"c":165575.9496022587,"v":1159190.3490875922,"t":1710442800}
{"o":165575.9496022587,"h":172679.245141632,"l":159769.6997354687,"c":167360.1237255815,"v":731077.5022154675,"t":1710446400}
{"o":167360.1237255815,"h":169844.7464450717,"l":163904.1007560461,"c":165736.4630381566,"v":572212.2952224625,"t":1710450000}
{"o":165736.4630381566,"h":172890.993000685,"l":161214.2129971931,"c":167524.6769754076,"v":722860.4354238115,"t":1710453600}
{"o":167524.6769754076,"h":173039.3275050896,"l":161917.2291896547,"c":166489.118940958,"v":678287.3176929227,"t":1710457200}
{"o":166489.118940958,"h":199969.165522044,"l":163876.1374891221,"c":193517.3523845853,"v":750346.2511375337,"t":1710460800}
{"o":193517.3523845853,"h":201883.0011830152,"l":189748.2143544713,"c":194418.5702386122,"v":947727.0353153372,"t":1710464400}
{"o":194418.5702386122,"h":197720.0570916835,"l":180871.0460570029,"c":185776.7759323021,"v":1235718.7734081619,"t":1710468000}
{"o":185776.7759323021,"h":195925.4018691139,"l":174020.2161340341,"c":184435.4635911127,"v":1555558.949822363,"t":1710471600}
{"o":184435.4635911127,"h":191878.9465004507,"l":178252.9392444849,"c":184849.8134503798,"v":1234046.6366234801,"t":1710475200}
{"o":184849.8134503798,"h":192004.071302715,"l":178197.7271971596,"c":186672.2319212084,"v":1062481.2092934276,"t":1710478800}
{"o":186672.2319212084,"h":194865.1645383995,"l":178462.1141078347,"c":186253.1947608179,"v":1063076.5206620323,"t":1710482400}
{"o":186253.1947608179,"h":189820.8606956178,"l":177677.1529613093,"c":183825.6081314258,"v":782077.3198151514,"t":1710486000}
{"o":183825.6081314258,"h":191241.7922640518,"l":173634.5720911914,"c":179915.7865690745,"v":1282539.6801984503,"t":1710489600}
{"o":179915.7865690745,"h":189040.894818352,"l":169878.8815708339,"c":182305.7324729783,"v":1661394.2274254053,"t":1710493200}
{"o":182305.7324729783,"h":182654.4671683831,"l":176078.2216813202,"c":179191.2979026897,"v":1023700.1454514032,"t":1710496800}
{"o":179191.2979026897,"h":181876.2011537472,"l":171984.9943357456,"c":175927.2584133992,"v":1015091.9113312308,"t":1710500400}
{"o":175927.2584133992,"h":181100.2332696411,"l":171656.7737540773,"c":178389.3388224596,"v":1076331.7205563788,"t":1710504000}
{"o":178389.3388224596,"h":191201.8479865938,"l":166724.4886327391,"c":178772.464053857,"v":1263109.4234717391,"t":1710507600}
{"o":178772.464053857,"h":181721.2797180829,"l":173677.5990439385,"c":177139.7982987603,"v":1239439.4516119978,"t":1710511200}
{"o":177139.7982987603,"h":211829.3907385611,"l":170330.9455417969,"c":207534.5905467973,"v":1441675.4993229024,"t":1710514800}
{"o":207534.5905467973,"h":211881.2257179523,"l":160550.0459693644,"c":195377.3962708315,"v":1434364.1502245907,"t":1710518400}
{"o":195377.3962708315,"h":199420.4109455211,"l":191075.7784973377,"c":194702.2773195881,"v":966830.1726899781,"t":1710522000}
{"o":194702.2773195881,"h":202401.7775150202,"l":188014.6089853118,"c":195074.1525091374,"v":1064248.1377553514,"t":1710525600}
{"o":195074.1525091374,"h":199622.7743926867,"l":185980.7415194742,"c":190139.2870545496,"v":1089933.2709853114,"t":1710529200}
{"o":190139.2870545496,"h":195406.4218620642,"l":180396.47963983,"c":187071.1148207141,"v":1187167.1266332027,"t":1710532800}
{"o":187071.1148207141,"h":231837.8938213924,"l":183586.7247279084,"c":220629.8195712354,"v":682832.7330347263,"t":1710536400}
{"o":220629.8195712354,"h":228970.5103259899,"l":214135.6796796067,"c":220761.489339395,"v":658036.3233385812,"t":1710540000}
{"o":220761.489339395,"h":226972.0195480934,"l":215235.0260194916,"c":219663.519959398,"v":793198.3836350087,"t":1710543600}
{"o":219663.519959398,"h":264857.8876639828,"l":215240.833125647,"c":247275.9599350511,"v":756328.9526505619,"t":1710547200}
{"o":247275.9599350511,"h":256146.6706518095,"l":237774.0562068047,"c":245367.6166954233,"v":865407.3192427534,"t":1710550800}
{"o":245367.6166954233,"h":251755.0455255816,"l":239823.44433932,"c":244920.0652290687,"v":838872.4948848005,"t":1710554400}
{"o":244920.0652290687,"h":250638.3651194135,"l":238176.2946262631,"c":242092.2509215149,"v":1120986.4416221743,"t":1710558000}
{"o":242092.2509215149,"h":293239.4796338894,"l":240288.7682488309,"c":271973.5197397279,"v":1041493.5013303141,"t":1710561600}
{"o":271973.5197397279,"h":282084.8249720546,"l":262277.8822141833,"c":272876.7733468547,"v":1351933.7329305103,"t":1710565200}
{"o":272876.7733468547,"h":273059.4972539863,"l":267842.4724689393,"c":269688.774707716,"v":959295.5506303959,"t":1710568800}
{"o":269688.774707716,"h":276534.2310154072,"l":268978.3798461624,"c":274190.8344107397,"v":1026620.6261418845,"t":1710572400}
{"o":274190.8344107397,"h":275934.7547665664,"l":272013.2588152018,"c":272545.2928419764,"v":712614.4777704858,"t":1710576000}
{"o":272545.2928419764,"h":276735.9172248896,"l":270673.9448674023,"c":274542.2397546819,"v":1072791.4804636911,"t":1710579600}
{"o":274542.2397546819,"h":281181.6223534702,"l":272414.2077102176,"c":276070.3198237604,"v":1254375.4837577387,"t":1710583200}
{"o":276070.3198237604,"h":278678.5384043524,"l":223845.1662934787,"c":239295.6193047601,"v":1516020.0318176763,"t":1710586800}
{"o":239295.6193047601,"h":248120.98875896,"l":232591.4500995485,"c":241325.8078310179,"v":1464470.777413466,"t":1710590400}
{"o":241325.8078310179,"h":249466.6966867674,"l":235615.047216899,"c":242729.5103164239,"v":1204559.2236896909,"t":1710594000}
{"o":242729.5103164239,"h":302055.1067847671,"l":237564.8361475727,"c":293002.1454899318,"v":1286319.857225846,"t":1710597600}
{"o":293002.1454899318,"h":301558.7424312707,"l":278871.4344818792,"c":290863.2591160581,"v":1188344.6121583204,"t":1710601200}
{"o":290863.2591160581,"h":342488.8765465514,"l":282459.6813541934,"c":328121.5972740114,"v":1290178.2944459256,"t":1710604800}
{"o":328121.5972740114,"h":416627.9087230082,"l":310281.1469187951,"c":366463.0013103209,"v":1527790.3718531013,"t":1710608400}
{"o":366463.0013103209,"h":374616.4203389356,"l":338283.4941451045,"c":352006.2125686163,"v":1666440.4399746852,"t":1710612000}
{"o":352006.2125686163,"h":359799.8149189638,"l":334920.7143710656,"c":346394.8851675967,"v":1057492.0411915472,"t":1710615600}
{"o":346394.8851675967,"h":358396.6196972791,"l":326528.5139842748,"c":342224.3754537705,"v":906296.813194226,"t":1710619200}
{"o":342224.3754537705,"h":353329.9677044718,"l":328720.1646522721,"c":336978.2506448218,"v":993699.0925024832,"t":1710622800}
{"o":336978.2506448218,"h":353853.2714600257,"l":318871.3651813509,"c":335695.7624865055,"v":874612.3985286055,"t":1710626400}
{"o":335695.7624865055,"h":396989.7921356709,"l":320153.194696533,"c":375420.6412695991,"v":1159998.7584841934,"t":1710630000}
{"o":375420.6412695991,"h":392650.3758471478,"l":358315.3274704705,"c":369704.3061437116,"v":991775.4983417386,"t":1710633600}
{"o":369704.3061437116,"h":379049.8922605227,"l":355958.8849808439,"c":367494.8123237372,"v":720744.0128839369,"t":1710637200}
{"o":367494.8123237372,"h":371996.7210501671,"l":354639.7932966683,"c":363159.3412207469,"v":786132.5688652333,"t":1710640800}
{"o":363159.3412207469,"h":367149.3776379522,"l":351830.4347289427,"c":358671.8018029492,"v":901127.640598295,"t":1710644400}
{"o":358671.8018029492,"h":362430.3776621502,"l":346229.1282371198,"c":354324.6471143818,"v":984940.7523112305,"t":1710648000}
{"o":354324.6471143818,"h":362772.7858331469,"l":340306.632978856,"c":351228.578231291,"v":1345594.5233993202,"t":1710651600}
{"o":351228.578231291,"h":358568.8832555916,"l":338344.3683911131,"c":343453.6767936955,"v":1801971.3644683107,"t":1710655200}
{"o":343453.6767936955,"h":351517.9173718499,"l":332557.8688257895,"c":338789.8492558924,"v":1805657.1571022091,"t":1710658800}
{"o":338789.8492558924,"h":354950.4686211851,"l":325926.0952904332,"c":340166.5176863109,"v":1228661.1813016022,"t":1710662400}
{"o":340166.5176863109,"h":345031.7377418024,"l":334371.7690956644,"c":336658.4713206151,"v":909777.918145014,"t":1710666000}
{"o":336658.4713206151,"h":354265.7900528028,"l":323954.2822447949,"c":340219.9368893051,"v":962500.706418558,"t":1710669600}
{"o":340219.9368893051,"h":343182.2693840066,"l":334261.9374027499,"c":336886.5062568839,"v":870649.0126360357,"t":1710673200}
{"o":336886.5062568839,"h":345503.1523461226,"l":323912.5693872527,"c":330719.0465708515,"v":1261674.9492819633,"t":1710676800}
{"o":330719.0465708515,"h":338288.5934805875,"l":321949.9505085452,"c":331066.188281366,"v":981556.9286590923,"t":1710680400}
{"o":331066.188281366,"h":334119.4246989589,"l":323642.4357362299,"c":328613.9528875364,"v":898104.6493982773,"t":1710684000}
{"o":328613.9528875364,"h":339819.30748558,"l":318938.2403893524,"c":327757.6407848419,"v":839305.2712214023,"t":1710687600}
{"o":327757.6407848419,"h":335417.8920362594,"l":320245.2249788628,"c":328028.1054545149,"v":768975.6131966382,"t":1710691200}
{"o":328028.1054545149,"h":389791.9507163378,"l":320021.3678467711,"c":371983.9828727984,"v":692371.5649790858,"t":1710694800}
{"o":371983.9828727984,"h":387238.5701819091,"l":359783.3484676093,"c":376954.172403125,"v":812166.5985191189,"t":1710698400}
{"o":376954.172403125,"h":380099.4138225224,"l":366591.0482665818,"c":368920.9144982091,"v":601916.4549758784,"t":1710702000}
{"o":368920.9144982091,"h":377531.5415597169,"l":359668.0291231074,"c":366042.1155408001,"v":668063.1550127338,"t":1710705600}
{"o":366042.1155408001,"h":368930.5935141897,"l":358371.544981214,"c":361360.3745582734,"v":609476.3294992066,"t":1710709200}
{"o":361360.3745582734,"h":375215.6993918028,"l":347634.5779361794,"c":360329.3461135786,"v":816189.8079290998,"t":1710712800}
{"o":360329.3461135786,"h":367542.987735981,"l":350103.558452175,"c":357716.4652699862,"v":1073172.8427689029,"t":1710716400}
{"o":357716.4652699862,"h":364825.7870739049,"l":343790.5938235864,"c":353147.5264519454,"v":789788.1639312732,"t":1710720000}
{"o":353147.5264519454,"h":367015.4755489629,"l":342393.7582669999,"c":353317.2793789529,"v":712322.3843982281,"t":1710723600}
{"o":353317.2793789529,"h":364720.3984792795,"l":342149.5231443502,"c":354262.3170648447,"v":650388.5291081815,"t":1710727200}
{"o":354262.3170648447,"h":359027.893002176,"l":346585.0281663988,"c":352654.3402310027,"v":796900.0810189919,"t":1710730800}
{"o":352654.3402310027,"h":357370.6449055162,"l":341589.7897443585,"c":347898.382459453,"v":721043.1352079588,"t":1710734400}
{"o":347898.382459453,"h":353615.256391705,"l":340521.3614476941,"c":346392.930235779,"v":679368.6329557714,"t":1710738000}
{"o":346392.930235779,"h":349686.5666186253,"l":339819.9416585552,"c":344343.2661666812,"v":553093.5556524626,"t":1710741600}
{"o":344343.2661666812,"h":349277.5587876043,"l":329626.2825715838,"c":341868.5881375098,"v":1387473.1868946529,"t":1710745200}
{"o":341868.5881375098,"h":348647.2191660921,"l":329767.9531262307,"c":336784.6055468821,"v":2462795.5334035805,"t":1710748800}
{"o":336784.6055468821,"h":353294.9414128889,"l":324945.0395800653,"c":339974.3851352533,"v":2974229.0219793753,"t":1710752400}
{"o":339974.3851352533,"h":348635.2135355156,"l":330823.8991624737,"c":335926.5024891683,"v":3669253.7085433099,"t":1710756000}
{"o":335926.5024891683,"h":401023.7562190049,"l":329900.2386967172,"c":381408.0118863738,"v":2479465.568923383,"t":1710759600}
{"o":381408.0118863738,"h":383252.5444449967,"l":366650.5870589994,"c":375386.3428176491,"v":1764218.4759631867,"t":1710763200}
{"o":375386.3428176491,"h":385100.7121899436,"l":359504.9073623265,"c":371179.8044781434,"v":1833384.7410095187,"t":1710766800}
{"o":371179.8044781434,"h":398725.2474323034,"l":356168.5725224691,"c":369582.6885369786,"v":1573011.7073878238,"t":1710770400}
{"o":369582.6885369786,"h":376994.0826647528,"l":334726.2535781553,"c":363886.8727210735,"v":1325990.7262531882,"t":1710774000}
{"o":363886.8727210735,"h":407748.5446857968,"l":342506.2545321345,"c":355308.2495166381,"v":1403785.0268847116,"t":1710777600}
{"o":355308.2495166381,"h":412260.8335900541,"l":348174.2025523296,"c":383208.2484905596,"v":1418415.627074166,"t":1710781200}
{"o":383208.2484905596,"h":389539.6093736357,"l":375591.0894441188,"c":382188.789752543,"v":852048.6275664879,"t":1710784800}
{"o":382188.789752543,"h":388265.5610209345,"l":373558.2297483021,"c":380417.0813001827,"v":711070.3127070972,"t":1710788400}
{"o":380417.0813001827,"h":397325.3384311128,"l":370537.9118234075,"c":389748.0734284773,"v":642338.8635003632,"t":1710792000}
{"o":389748.0734284773,"h":399298.7634865206,"l":377059.326047,"c":388535.2013935511,"v":786127.9845504642,"t":1710795600}
{"o":388535.2013935511,"h":395469.1790082076,"l":374209.6772821881,"c":385993.325191092,"v":1366820.6260094563,"t":1710799200}
{"o":385993.325191092,"h":390580.8268179366,"l":372545.1789256912,"c":382223.9792836171,"v":1126042.7845711182,"t":1710802800}
{"o":382223.9792836171,"h":391057.999164077,"l":361829.4818448471,"c":366154.9892947987,"v":1528959.5097281646,"t":1710806400}
{"o":366154.9892947987,"h":377218.7863861495,"l":347929.4013473218,"c":362592.6867600948,"v":2070014.4052499866,"t":1710810000}
{"o":362592.6867600948,"h":375994.0986748946,"l":347494.0924238066,"c":355592.1552094682,"v":1313385.5681587197,"t":1710813600}
{"o":355592.1552094682,"h":368429.0003807263,"l":342310.7606155935,"c":357259.3697077719,"v":1253867.5274014361,"t":1710817200}
{"o":357259.3697077719,"h":369380.4959240843,"l":345417.3776301414,"c":357486.1275260239,"v":1929075.9734468099,"t":1710820800}
{"o":357486.1275260239,"h":364712.604885836,"l":344616.7237703429,"c":355557.2464552713,"v":2283445.2220813427,"t":1710824400}
{"o":355557.2464552713,"h":365529.3048665544,"l":342689.3916466624,"c":352943.2563875586,"v":1406898.6414693482,"t":1710828000}
{"o":352943.2563875586,"h":367619.8437157014,"l":336647.722367145,"c":353368.0852405713,"v":1567829.3909320389,"t":1710831600}
{"o":353368.0852405713,"h":370103.7080373575,"l":324479.279032028,"c":340711.0624522088,"v":1353468.0081256733,"t":1710835200}
{"o":340711.0624522088,"h":363035.8194100063,"l":327864.0215655313,"c":346809.0247697135,"v":1317696.0389970355,"t":1710838800}
{"o":346809.0247697135,"h":357733.3307426809,"l":331521.3131771804,"c":343107.2243482443,"v":995781.1085462508,"t":1710842400}
{"o":343107.2243482443,"h":358512.2500987364,"l":324816.9774813389,"c":345397.625562879,"v":1237519.6412636382,"t":1710846000}
{"o":345397.625562879,"h":367308.1734592743,"l":329634.2445639847,"c":345605.8586102662,"v":1210239.7661357392,"t":1710849600}
{"o":345605.8586102662,"h":353690.0235065479,"l":336754.8535157766,"c":345990.8669557835,"v":917942.3820741206,"t":1710853200}
{"o":345990.8669557835,"h":413294.5102912301,"l":336188.875006728,"c":385895.4263305343,"v":845336.1690586904,"t":1710856800}
{"o":385895.4263305343,"h":402764.0111204271,"l":366909.5153512351,"c":383998.9174835625,"v":1034016.498378701,"t":1710860400}
{"o":383998.9174835625,"h":395344.9532582872,"l":375831.7425239658,"c":381250.3082918953,"v":1154417.7925811517,"t":1710864000}
{"o":381250.3082918953,"h":392884.3350866541,"l":373218.7283716041,"c":382447.0594979286,"v":954030.1212898537,"t":1710867600}
{"o":382447.0594979286,"h":386783.0880974032,"l":371741.0793294648,"c":380790.3048934317,"v":653937.9874887414,"t":1710871200}
{"o":380790.3048934317,"h":388276.5070113799,"l":371634.4469665502,"c":378844.6175358327,"v":725209.1584181702,"t":1710874800}
{"o":378844.6175358327,"h":391742.4558203295,"l":361451.0464482344,"c":375909.8105343755,"v":899256.1277369519,"t":1710878400}
{"o":375909.8105343755,"h":383827.439646582,"l":361443.0817866977,"c":373406.7278351712,"v":747858.9533629199,"t":1710882000}
{"o":373406.7278351712,"h":383265.2857806397,"l":351678.0295689066,"c":367730.556153166,"v":1598058.2464201266,"t":1710885600}
{"o":367730.556153166,"h":378156.1922441587,"l":349873.5005740097,"c":366287.5705007088,"v":1241209.4523673123,"t":1710889200}
{"o":366287.5705007088,"h":380735.6992487201,"l":355137.8498912805,"c":370629.090364302,"v":1185689.1852417237,"t":1710892800}
{"o":370629.090364302,"h":382449.0966578393,"l":357948.6876853629,"c":369406.2704922644,"v":968334.4587191873,"t":1710896400}
{"o":369406.2704922644,"h":377483.2921030597,"l":359436.3940464933,"c":367845.0915155255,"v":625893.617910036,"t":1710900000}
{"o":367845.0915155255,"h":380554.5544128233,"l":351191.6379351737,"c":365315.4815101278,"v":803172.9128041513,"t":1710903600}
{"o":365315.4815101278,"h":373637.9275258897,"l":353672.1179599325,"c":359559.1640737092,"v":877472.3805270307,"t":1710907200}
{"o":359559.1640737092,"h":372714.6256606919,"l":346284.1006241947,"c":358634.7249581941,"v":925689.8755736776,"t":1710910800}
{"o":358634.7249581941,"h":368496.3471972093,"l":353168.8216228583,"c":361330.6010957555,"v":565027.5626793602,"t":1710914400}
{"o":361330.6010957555,"h":376699.6937948925,"l":347519.7628631892,"c":360022.7918075462,"v":671382.2626461835,"t":1710918000}
{"o":360022.7918075462,"h":377342.276824237,"l":351305.2321396965,"c":361974.4858017575,"v":576861.367322796,"t":1710921600}
{"o":361974.4858017575,"h":366778.3358566125,"l":356043.1122409406,"c":360437.4680623195,"v":494217.4482786733,"t":1710925200}
{"o":360437.4680623195,"h":366195.4800304374,"l":354968.0735310387,"c":361967.381447548,"v":449790.9193428882,"t":1710928800}
{"o":361967.381447548,"h":370077.0517547358,"l":349387.0576195103,"c":360524.0392347366,"v":525412.3599486424,"t":1710932400}
{"o":360524.0392347366,"h":371147.2852495227,"l":350908.7335387705,"c":361295.8386884978,"v":1070806.6872523478,"t":1710936000}
{"o":361295.8386884978,"h":366911.4778184187,"l":352820.7250438479,"c":359934.0862493539,"v":1043835.8565544868,"t":1710939600}
{"o":359934.0862493539,"h":490767.2396723288,"l":352556.3871119809,"c":457585.7994877924,"v":804940.5321443353,"t":1710943200}
{"o":457585.7994877924,"h":602363.0615248567,"l":434330.7944370755,"c":545860.4452576473,"v":972157.3278797553,"t":1710946800}
{"o":545860.4452576473,"h":551380.1763584103,"l":514574.2840914405,"c":530347.1051012072,"v":1078545.9916118467,"t":1710950400}
{"o":530347.1051012072,"h":548677.5482734549,"l":502445.6252576553,"c":526690.8770884912,"v":860643.0841028152,"t":1710954000}
{"o":526690.8770884912,"h":564523.1238387276,"l":488539.5867642509,"c":524395.0369583707,"v":1221379.0409702186,"t":1710957600}
{"o":524395.0369583707,"h":547385.1675817062,"l":515560.9869938556,"c":528551.3983850294,"v":1035951.762699952,"t":1710961200}
{"o":528551.3983850294,"h":547181.711369597,"l":508837.1214310572,"c":524114.4750677471,"v":922724.2186482106,"t":1710964800}
{"o":524114.4750677471,"h":548148.3782195019,"l":514093.5867299204,"c":531364.8472997022,"v":590161.6755350468,"t":1710968400}
{"o":531364.8472997022,"h":548998.8316379834,"l":512965.5856199471,"c":532420.4181091668,"v":706037.4026352948,"t":1710972000}
{"o":532420.4181091668,"h":545319.563031955,"l":516759.7632018718,"c":526061.0438179176,"v":797969.2532725714,"t":1710975600}
{"o":526061.0438179176,"h":543401.8903030806,"l":512377.5280936186,"c":531353.3645636814,"v":917794.0782689636,"t":1710979200}
{"o":531353.3645636814,"h":534093.4693932937,"l":519686.1464925141,"c":526972.6942845337,"v":704193.4774520599,"t":1710982800}
{"o":526972.6942845337,"h":533593.8069102822,"l":518228.2565216057,"c":527792.0513968307,"v":589188.7009652738,"t":1710986400}
{"o":527792.0513968307,"h":538868.4659004173,"l":512592.5920876271,"c":526611.4650961589,"v":679638.8389740695,"t":1710990000}
{"o":526611.4650961589,"h":533904.1221182002,"l":514078.8209445562,"c":523817.0152840857,"v":522435.0058877915,"t":1710993600}
{"o":523817.0152840857,"h":535233.6923255152,"l":506816.5274954048,"c":520900.7634338799,"v":618028.016294899,"t":1710997200}
{"o":520900.7634338799,"h":532024.1157232004,"l":509364.6043244944,"c":518762.0409542202,"v":1179938.8352654176,"t":1711000800}
{"o":518762.0409542202,"h":526998.9652903914,"l":507424.9291052074,"c":518349.4284816423,"v":1197008.8964414552,"t":1711004400}
{"o":518349.4284816423,"h":526032.9087027351,"l":507531.8838514541,"c":514553.7097795829,"v":699246.4535000045,"t":1711008000}
{"o":514553.7097795829,"h":521940.945456664,"l":504649.5949413486,"c":515473.094036745,"v":582555.7585293668,"t":1711011600}
{"o":515473.094036745,"h":522083.9016940003,"l":505528.9946960422,"c":513124.2090119459,"v":866370.1985973275,"t":1711015200}
{"o":513124.2090119459,"h":521750.7765939451,"l":501938.4206763305,"c":514851.8775325117,"v":775948.9346248016,"t":1711018800}
{"o":514851.8775325117,"h":521151.7964032859,"l":505040.7600129933,"c":509227.6676103975,"v":657709.0586729002,"t":1711022400}
{"o":509227.6676103975,"h":521875.4105008663,"l":499772.7463783114,"c":510531.0558681209,"v":735565.0134502454,"t":1711026000}
{"o":510531.0558681209,"h":519871.7078402322,"l":498324.8889094256,"c":509567.6786516761,"v":808342.8568629618,"t":1711029600}
{"o":509567.6786516761,"h":520179.1388380326,"l":495719.7247700143,"c":511734.6903213148,"v":823977.1203419162,"t":1711033200}
{"o":511734.6903213148,"h":517127.7712265156,"l":495967.2655391943,"c":507670.3918310343,"v":697893.438267466,"t":1711036800}
{"o":507670.3918310343,"h":524062.2207782114,"l":485765.5430571884,"c":503820.2169826116,"v":642705.2459028816,"t":1711040400}
{"o":503820.2169826116,"h":576124.5485237408,"l":491530.2740006377,"c":540416.3994418293,"v":697789.0557575841,"t":1711044000}
{"o":540416.3994418293,"h":549689.7344019938,"l":535506.6639043402,"c":542053.7231062716,"v":446912.7155667199,"t":1711047600}
{"o":542053.7231062716,"h":557462.0715174158,"l":526558.4063083938,"c":544332.9550507898,"v":558566.7149272591,"t":1711051200}
{"o":544332.9550507898,"h":747900.7250333014,"l":536382.0172812999,"c":734681.5984053068,"v":347387.7279962667,"t":1711054800}
{"o":734681.5984053068,"h":741283.5606801441,"l":715442.2226096304,"c":718706.8318214033,"v":406436.4029910705,"t":1711058400}
{"o":718706.8318214033,"h":727290.088961535,"l":708309.9024686088,"c":717937.6495799229,"v":378941.5203208042,"t":1711062000}
{"o":717937.6495799229,"h":727331.7820389739,"l":698505.7412118879,"c":710973.6373788805,"v":682827.149699913,"t":1711065600}
{"o":710973.6373788805,"h":714439.7167297024,"l":679018.6073617055,"c":693883.7641340318,"v":598353.163478712,"t":1711069200}
{"o":693883.7641340318,"h":700442.900420393,"l":679960.3845433338,"c":690207.9538853754,"v":542076.0707321601,"t":1711072800}
{"o":690207.9538853754,"h":907921.2482699818,"l":672815.8403186146,"c":897928.8579100595,"v":613841.2944762419,"t":1711076400}
{"o":897928.8579100595,"h":903212.4002345646,"l":871322.1233808306,"c":883196.0626132503,"v":622497.2970592389,"t":1711080000}
{"o":883196.0626132503,"h":888058.0200284609,"l":854133.0942922187,"c":867929.7182558158,"v":527029.9927587898,"t":1711083600}
{"o":867929.7182558158,"h":873740.1720317871,"l":849371.4542970151,"c":861131.251565663,"v":562832.8621040612,"t":1711087200}
{"o":861131.251565663,"h":862333.7551230632,"l":851584.500842564,"c":854851.0358361257,"v":470457.7723953145,"t":1711090800}
{"o":854851.0358361257,"h":860495.7207456676,"l":801978.5980730866,"c":804367.4891885639,"v":410768.7465111128,"t":1711094400}
{"o":804367.4891885639,"h":809697.7013279219,"l":797958.5264150106,"c":800146.1498123142,"v":398298.5409051873,"t":1711098000}
{"o":800146.1498123142,"h":803187.1911185525,"l":790724.2761629624,"c":792539.3257916868,"v":539291.7081062258,"t":1711101600}
{"o":792539.3257916868,"h":810506.6772656782,"l":779733.4890721247,"c":794618.8533238642,"v":638647.0698300665,"t":1711105200}
{"o":794618.8533238642,"h":806485.0286600019,"l":790509.9228213337,"c":801943.2530650104,"v":623099.6242452684,"t":1711108800}
{"o":801943.2530650104,"h":809476.5121809638,"l":778493.3121607309,"c":786813.7572567543,"v":729670.8964002097,"t":1711112400}
{"o":786813.7572567543,"h":801112.4786471558,"l":780875.7709765412,"c":790722.8633614336,"v":736295.6001494561,"t":1711116000}
{"o":790722.8633614336,"h":813287.7255690987,"l":730634.4110166469,"c":745349.4683261431,"v":725847.3038488809,"t":1711119600}
{"o":745349.4683261431,"h":761998.3930375309,"l":731007.6090852919,"c":740175.3971295753,"v":805404.132340492,"t":1711123200}
{"o":740175.3971295753,"h":821700.4245646044,"l":722535.2504817764,"c":809996.8049742391,"v":560973.789767233,"t":1711126800}
{"o":809996.8049742391,"h":812602.3260591269,"l":803212.9107716692,"c":807927.9919267326,"v":463463.4601832938,"t":1711130400}
{"o":807927.9919267326,"h":822291.9040218787,"l":710340.1465323061,"c":718347.8298935166,"v":385960.9657288748,"t":1711134000}
{"o":718347.8298935166,"h":721426.2838059074,"l":707098.9783419596,"c":709916.2022116475,"v":422704.5711825365,"t":1711137600}
{"o":709916.2022116475,"h":807628.974636137,"l":675975.4875640929,"c":709424.4603760007,"v":570419.9576693604,"t":1711141200}
{"o":709424.4603760007,"h":712012.6674612893,"l":655625.9233166107,"c":693581.2042687879,"v":406267.3564708353,"t":1711144800}
{"o":693581.2042687879,"h":720805.9806935831,"l":662893.5495128218,"c":704203.0021501725,"v":452619.3735811998,"t":1711148400}
{"o":704203.0021501725,"h":705766.8480784654,"l":698492.7102707304,"c":699323.0196104933,"v":389877.2594826409,"t":1711152000}
{"o":699323.0196104933,"h":716816.8648865945,"l":698810.6053453566,"c":711194.889890582,"v":474863.1385257517,"t":1711155600}
{"o":711194.889890582,"h":712338.2254517089,"l":700855.5664458453,"c":704742.3350683817,"v":415830.3822189746,"t":1711159200}
{"o":704742.3350683817,"h":704767.6678154208,"l":685886.036066109,"c":692138.9330710686,"v":442164.1988285932,"t":1711162800}
{"o":692138.9330710686,"h":697299.7994894395,"l":690987.6284056744,"c":692486.7696166768,"v":348481.5701726404,"t":1711166400}
{"o":692486.7696166768,"h":696399.2875951939,"l":690080.3968537215,"c":695037.3862025967,"v":296112.832500594,"t":1711170000}
{"o":695037.3862025967,"h":702462.0056369196,"l":691876.422492653,"c":700629.4482011128,"v":335955.4091630667,"t":1711173600}
{"o":700629.4482011128,"h":714596.257490365,"l":700163.252762916,"c":708355.5183637594,"v":378833.5164862087,"t":1711177200}
{"o":708355.5183637594,"h":712837.1216956499,"l":703181.7804663391,"c":707683.4051736486,"v":355562.3962017356,"t":1711180800}
{"o":707683.4051736486,"h":709086.8558693735,"l":696023.9001280282,"c":705822.5030499987,"v":293693.5455503369,"t":1711184400}
{"o":705822.5030499987,"h":711315.7621351605,"l":702820.952277683,"c":703686.1610822746,"v":275931.3498237332,"t":1711188000}
{"o":703686.1610822746,"h":709165.6925015327,"l":702411.650934982,"c":707583.9383572744,"v":291652.3772541452,"t":1711191600}
{"o":707583.9383572744,"h":714575.6650466372,"l":545356.2017382785,"c":570934.9070945502,"v":302720.5803909045,"t":1711195200}
{"o":570934.9070945502,"h":662392.8023355763,"l":348332.7577870463,"c":351819.8134115518,"v":365346.440307097,"t":1711198800}
{"o":351819.8134115518,"h":690336.9378690092,"l":348838.6808672888,"c":661615.8167055779,"v":453232.3177393684,"t":1711202400}
{"o":661615.8167055779,"h":686225.5855035944,"l":629070.863265542,"c":673463.9985712757,"v":432607.6691344967,"t":1711206000}
{"o":673463.9985712757,"h":679889.0544077553,"l":496280.5660641728,"c":530884.314907208,"v":373523.5362428201,"t":1711209600}
{"o":530884.314907208,"h":672414.4775224547,"l":528384.1188006769,"c":575936.9564381548,"v":408013.6816069016,"t":1711213200}
{"o":575936.9564381548,"h":638260.2280058243,"l":574821.9979271207,"c":599061.9750553053,"v":348267.8564759818,"t":1711216800}
{"o":599061.9750553053,"h":692920.3380391408,"l":522153.1757452388,"c":522866.2541215492,"v":285920.6788189639,"t":1711220400}
{"o":522866.2541215492,"h":691512.9968263531,"l":517414.21340365,"c":681940.5622576291,"v":338411.7665822142,"t":1711224000}
{"o":681940.5622576291,"h":691466.7822067001,"l":676969.908246916,"c":688315.8362827336,"v":315045.7176085183,"t":1711227600}
{"o":688315.8362827336,"h":701676.3778540887,"l":659007.0263303241,"c":663508.6352355595,"v":269366.2100567606,"t":1711231200}
{"o":663508.6352355595,"h":704112.9922095947,"l":653494.0417491917,"c":693508.5199119681,"v":343085.0761964815,"t":1711234800}
{"o":693508.5199119681,"h":714130.6940990359,"l":570420.6460136833,"c":583200.4571722093,"v":386571.486700866,"t":1711238400}
{"o":583200.4571722093,"h":696382.6791933924,"l":580527.7511841014,"c":694254.7447628975,"v":326293.0685283063,"t":1711242000}
{"o":694254.7447628975,"h":701784.6022478489,"l":686219.6072243052,"c":694255.3228869841,"v":262463.7347679578,"t":1711245600}
{"o":694255.3228869841,"h":696046.5244354152,"l":683474.2143864211,"c":683853.7819037102,"v":320088.5463489016,"t":1711249200}
{"o":683853.7819037102,"h":688531.2595053876,"l":681982.4363373233,"c":687829.4572266776,"v":281305.1164251165,"t":1711252800}
{"o":687829.4572266776,"h":692448.3502499224,"l":684933.8054908753,"c":690287.7873202817,"v":215010.8833143541,"t":1711256400}
{"o":690287.7873202817,"h":692217.6537469538,"l":684351.2669008279,"c":687524.4328890713,"v":220748.4873748514,"t":1711260000}
{"o":687524.4328890713,"h":690921.1013934084,"l":684918.2380429545,"c":690400.3963622022,"v":208818.953672897,"t":1711263600}
{"o":690400.3963622022,"h":700684.8520066888,"l":688040.0133974242,"c":699645.1362693158,"v":291321.8895853597,"t":1711267200}
{"o":699645.1362693158,"h":700731.5690330365,"l":690612.0264393087,"c":693136.7893423012,"v":229597.7570112818,"t":1711270800}
{"o":693136.7893423012,"h":698126.7469713751,"l":692348.8281057742,"c":695313.896507039,"v":240136.2254481683,"t":1711274400}
{"o":695313.896507039,"h":724670.8592676173,"l":691140.2702664763,"c":723192.7291610077,"v":211165.1054132665,"t":1711278000}
{"o":723192.7291610077,"h":731727.4353093351,"l":710830.1887257193,"c":720173.2749939898,"v":299323.1824828592,"t":1711281600}
{"o":720173.2749939898,"h":728177.4572693852,"l":694523.6404783649,"c":721072.0063721919,"v":276611.9401868111,"t":1711285200}
{"o":721072.0063721919,"h":729837.1690021219,"l":625890.7557073128,"c":719421.1861858801,"v":335534.8706300234,"t":1711288800}
{"o":719421.1861858801,"h":730231.4514268038,"l":676983.8906938542,"c":725783.3266581041,"v":372309.5977763629,"t":1711292400}
{"o":725783.3266581041,"h":728726.2139034824,"l":511073.3902822417,"c":511522.8819761862,"v":356131.9359484169,"t":1711296000}
{"o":511522.8819761862,"h":710370.0718023573,"l":506203.8336556514,"c":676349.5135123109,"v":428918.4680473235,"t":1711299600}
{"o":676349.5135123109,"h":742055.7583616709,"l":478777.2267236652,"c":485104.482753257,"v":357594.4267258386,"t":1711303200}
{"o":485104.482753257,"h":732306.0470063548,"l":483757.7102077871,"c":670321.2843931594,"v":308044.331274509,"t":1711306800}
{"o":670321.2843931594,"h":768029.8363703828,"l":667717.9879642804,"c":733820.8452455228,"v":401970.4720140536,"t":1711310400}
{"o":733820.8452455228,"h":749154.1589563127,"l":444388.4794061075,"c":452036.9022125315,"v":560430.3269153802,"t":1711314000}
{"o":452036.9022125315,"h":621870.6671968665,"l":331381.2920604764,"c":620401.0197365292,"v":469546.5408910051,"t":1711317600}
{"o":620401.0197365292,"h":631381.2372383337,"l":476347.7256642088,"c":496235.6885183591,"v":504667.2375355055,"t":1711321200}
{"o":496235.6885183591,"h":575561.9544643209,"l":463741.6083767893,"c":566498.0028414004,"v":430201.761847832,"t":1711324800}
{"o":566498.0028414004,"h":828570.074607506,"l":565641.6497124971,"c":803120.0355884077,"v":436582.8800908683,"t":1711328400}
{"o":803120.0355884077,"h":840740.414294042,"l":791841.5500295676,"c":828877.6508032603,"v":407077.603544676,"t":1711332000}
{"o":828877.6508032603,"h":840293.461040047,"l":803499.0036455472,"c":836928.6046746816,"v":348533.6470722323,"t":1711335600}
{"o":836928.6046746816,"h":840645.641650827,"l":832549.6615736291,"c":838676.6043549093,"v":350702.7292396975,"t":1711339200}
{"o":838676.6043549093,"h":848137.8469068129,"l":835198.9015254228,"c":842296.3064243295,"v":323502.6588459554,"t":1711342800}
{"o":842296.3064243295,"h":852910.9481548418,"l":839997.1190246845,"c":851109.0019423653,"v":275162.6250506047,"t":1711346400}
{"o":851109.0019423653,"h":859010.5224480254,"l":840389.0642577885,"c":841114.2983715679,"v":360117.1427141441,"t":1711350000}
{"o":841114.2983715679,"h":849889.5481029829,"l":835897.3876705387,"c":842294.6256528205,"v":304334.6312839515,"t":1711353600}
{"o":842294.6256528205,"h":853267.0274446831,"l":840731.1038080861,"c":852309.3529722724,"v":315539.3608157927,"t":1711357200}
{"o":852309.3529722724,"h":866685.5420184673,"l":783300.9699144199,"c":838886.2084546592,"v":431990.0042836014,"t":1711360800}
{"o":838886.2084546592,"h":849132.6914446872,"l":829993.069742242,"c":837572.287389753,"v":365662.3894376922,"t":1711364400}
{"o":837572.287389753,"h":845965.98487507,"l":829751.3405514391,"c":838904.034874507,"v":368042.0934326861,"t":1711368000}
{"o":838904.034874507,"h":973875.19331396,"l":725657.4222018734,"c":850252.2308279349,"v":392800.2854346604,"t":1711371600}
{"o":850252.2308279349,"h":878298.2510969973,"l":495820.7329068665,"c":504596.1261893329,"v":716057.9019732348,"t":1711375200}
{"o":504596.1261893329,"h":507138.4143012515,"l":280815.7780833276,"c":450174.0155205762,"v":622285.0527078296,"t":1711378800}
{"o":450174.0155205762,"h":626129.6294056484,"l":444018.9118333865,"c":603790.3150672943,"v":613261.5793730014,"t":1711382400}
{"o":603790.3150672943,"h":700531.3457577897,"l":497740.5430672604,"c":501814.4928954184,"v":589842.2065116076,"t":1711386000}
{"o":501814.4928954184,"h":941898.4501419329,"l":486309.9416593048,"c":647984.947382996,"v":404285.2162189232,"t":1711389600}
{"o":647984.947382996,"h":916731.1965894318,"l":642579.2775280207,"c":914729.1594171118,"v":465247.991764376,"t":1711393200}
{"o":914729.1594171118,"h":949394.3281325158,"l":865874.9703869679,"c":943094.3559429303,"v":387314.7722268896,"t":1711396800}
{"o":943094.3559429303,"h":946124.4972713487,"l":680153.467663993,"c":682616.6213686735,"v":461740.5860913051,"t":1711400400}
{"o":682616.6213686735,"h":957230.7503435798,"l":680544.3378153678,"c":933640.6413938029,"v":424592.9938557047,"t":1711404000}
{"o":933640.6413938029,"h":941910.7884232069,"l":846903.8958591662,"c":849279.9670492189,"v":367697.4396329193,"t":1711407600}
{"o":849279.9670492189,"h":960246.8808229285,"l":845406.1758742348,"c":917161.4920232308,"v":445466.8689961327,"t":1711411200}
{"o":917161.4920232308,"h":964961.4379288872,"l":914217.5910717559,"c":944434.5693742906,"v":334758.5354520082,"t":1711414800}
{"o":944434.5693742906,"h":954299.7665479921,"l":870612.312579381,"c":936138.3346833764,"v":392998.9081202822,"t":1711418400}
{"o":936138.3346833764,"h":938552.4344939945,"l":921412.1123625316,"c":925722.6680734454,"v":345225.8985353514,"t":1711422000}
{"o":925722.6680734454,"h":938741.1832139207,"l":924267.3075364874,"c":937010.1393742439,"v":380668.4459296105,"t":1711425600}
{"o":937010.1393742439,"h":965274.7469532869,"l":930536.3763425848,"c":958908.3007807919,"v":441391.8614009998,"t":1711429200}
{"o":958908.3007807919,"h":963565.8672229885,"l":953219.0470049016,"c":962052.7945744615,"v":595380.1511578533,"t":1711432800}
{"o":962052.7945744615,"h":967597.9564699563,"l":937654.8465982955,"c":939080.9459520618,"v":762819.3311960201,"t":1711436400}
{"o":939080.9459520618,"h":978605.2802598642,"l":930649.6976379299,"c":975781.271905639,"v":612410.2368357249,"t":1711440000}
{"o":975781.271905639,"h":982280.0218094883,"l":964479.4311800755,"c":973965.6959686608,"v":424894.665459368,"t":1711443600}
{"o":973965.6959686608,"h":979157.6055785146,"l":954433.428691858,"c":957367.503200114,"v":440613.1263263805,"t":1711447200}
{"o":957367.503200114,"h":965733.0131182844,"l":953946.0059550765,"c":958599.3670797963,"v":486436.057965146,"t":1711450800}
{"o":958599.3670797963,"h":966158.4971115118,"l":699245.4915702593,"c":889776.0569472176,"v":499588.5687298406,"t":1711454400}
{"o":889776.0569472176,"h":995982.8915785872,"l":772041.8457550496,"c":849481.8470969897,"v":743360.8596626319,"t":1711458000}
{"o":849481.8470969897,"h":960607.403376477,"l":714120.5376937469,"c":722984.7529455336,"v":1240480.545082072,"t":1711461600}
{"o":722984.7529455336,"h":906980.3860139633,"l":709313.8830674716,"c":886138.1689582093,"v":781057.2129540882,"t":1711465200}
{"o":886138.1689582093,"h":892100.7595187053,"l":615075.1440745852,"c":618441.4440576092,"v":712419.0228572409,"t":1711468800}
{"o":618441.4440576092,"h":709855.0498265915,"l":589523.9949836007,"c":708199.9667967744,"v":540307.1422538998,"t":1711472400}
{"o":708199.9667967744,"h":1056985.3786782466,"l":706113.8311139001,"c":1045698.5177108134,"v":437692.5521795145,"t":1711476000}
{"o":1045698.5177108134,"h":1048367.2317485887,"l":584388.1402605759,"c":876836.8509900329,"v":533698.8065822752,"t":1711479600}
{"o":876836.8509900329,"h":1057350.5137871131,"l":876318.3139428878,"c":1048865.3378934774,"v":486189.9451757885,"t":1711483200}
{"o":1048865.3378934774,"h":1063903.6985745386,"l":150751.865772265,"c":419815.6711102139,"v":418626.0873871145,"t":1711486800}
{"o":419815.6711102139,"h":875119.4405502075,"l":416490.31254111,"c":517378.7440644942,"v":458498.5346974599,"t":1711490400}
{"o":517378.7440644942,"h":1080953.1060995467,"l":512343.12797465,"c":971124.2813809776,"v":427518.2129884121,"t":1711494000}
{"o":971124.2813809776,"h":980984.6989498038,"l":687188.9789088356,"c":700551.4640796259,"v":605207.2456684929,"t":1711497600}
{"o":700551.4640796259,"h":835860.8301599707,"l":656571.6198082935,"c":826241.6671440244,"v":542739.2798047842,"t":1711501200}
{"o":826241.6671440244,"h":1009450.7313142809,"l":821260.1558392373,"c":1008831.9499487835,"v":467444.8593605473,"t":1711504800}
{"o":1008831.9499487835,"h":1107761.4554164233,"l":994895.3291753926,"c":1069638.7288878011,"v":527222.1676264369,"t":1711508400}
{"o":1069638.7288878011,"h":1073337.5524685993,"l":912853.8432520151,"c":918509.415780338,"v":526708.7394574899,"t":1711512000}
{"o":918509.415780338,"h":924805.7807707273,"l":914325.3416337621,"c":923745.1731915004,"v":368799.8971196701,"t":1711515600}
{"o":923745.1731915004,"h":1100671.6331104774,"l":894592.3437938746,"c":1076149.6987346769,"v":445609.9890165981,"t":1711519200}
{"o":1076149.6987346769,"h":1141694.8493105806,"l":184767.8720996519,"c":458015.8870906878,"v":460025.0870906182,"t":1711522800}
{"o":458015.8870906878,"h":1752350.0889771527,"l":453377.2192375353,"c":1091653.7094705601,"v":400309.5988659647,"t":1711526400}
{"o":1091653.7094705601,"h":1098760.8385953188,"l":1082122.5760849298,"c":1097008.1759228818,"v":490299.0413946016,"t":1711530000}
{"o":1097008.1759228818,"h":1102351.0017056288,"l":1093550.9651803158,"c":1099905.3616234015,"v":409541.5648297378,"t":1711533600}
{"o":1099905.3616234015,"h":1112378.9509419545,"l":1092095.1474822799,"c":1111048.1579423442,"v":401593.6185252172,"t":1711537200}
{"o":1111048.1579423442,"h":1136172.8774305061,"l":1097163.7201658515,"c":1126189.4941427531,"v":433129.7207366778,"t":1711540800}
{"o":1126189.4941427531,"h":1150941.1192772668,"l":998285.2525598332,"c":1001210.6854691862,"v":833665.1403454186,"t":1711544400}
{"o":1001210.6854691862,"h":1005203.2134930358,"l":811090.8212937848,"c":853710.3573888667,"v":959571.2404483759,"t":1711548000}
{"o":853710.3573888667,"h":1020609.7215404551,"l":834907.3065387397,"c":965675.3369166889,"v":647486.5313502687,"t":1711551600}
{"o":965675.3369166889,"h":1115524.0646321061,"l":875074.41970708,"c":1076768.4847096961,"v":632002.9770094092,"t":1711555200}
{"o":1076768.4847096961,"h":1117092.8311644588,"l":1073093.6251235027,"c":1109569.737735915,"v":403250.1024721296,"t":1711558800}
{"o":1109569.737735915,"h":1157080.897852889,"l":1023340.4332016179,"c":1141990.3736996474,"v":439032.0596771179,"t":1711562400}
{"o":1141990.3736996474,"h":1152398.3507543539,"l":1126108.6532554408,"c":1135657.6117444218,"v":377219.3842139562,"t":1711566000}
{"o":1135657.6117444218,"h":1162248.0216799879,"l":1068309.4631807988,"c":1087340.9136068015,"v":423981.5515513067,"t":1711569600}
{"o":1087340.9136068015,"h":1182244.726140446,"l":1076096.7545745997,"c":1174514.0445004345,"v":388168.2869830016,"t":1711573200}
{"o":1174514.0445004345,"h":1195317.7924974291,"l":1172479.9946232112,"c":1193949.1113959991,"v":408454.426421199,"t":1711576800}
{"o":1193949.1113959991,"h":1194140.9407445448,"l":1056934.7029827547,"c":1172205.6226497423,"v":391220.8861703369,"t":1711580400}
{"o":1172205.6226497423,"h":1184156.027943959,"l":1131764.1246650843,"c":1138983.6277302075,"v":584260.452812909,"t":1711584000}
{"o":1138983.6277302075,"h":1198901.8026437243,"l":1120918.2586931859,"c":1182304.5126797683,"v":453867.9569257461,"t":1711587600}
{"o":1182304.5126797683,"h":1204844.7590258489,"l":1161633.7025668526,"c":1184394.2147543598,"v":545387.1038412243,"t":1711591200}
{"o":1184394.2147543598,"h":1189063.9552796523,"l":1175362.0748193425,"c":1186313.0305133509,"v":436690.3052074439,"t":1711594800}
{"o":1186313.0305133509,"h":1197633.4073281293,"l":1076116.744968331,"c":1090715.1120373807,"v":406778.4536258844,"t":1711598400}
{"o":1090715.1120373807,"h":1096244.6082515265,"l":1087586.6552350305,"c":1090809.7530370525,"v":332992.5334935344,"t":1711602000}
{"o":1090809.7530370525,"h":1198486.5303767205,"l":1088011.4551504124,"c":1196901.9194947474,"v":364244.6261114317,"t":1711605600}
{"o":1196901.9194947474,"h":1202431.5462600386,"l":1191133.612956732,"c":1199928.4025881474,"v":316374.502027866,"t":1711609200}
{"o":1199928.4025881474,"h":1207129.688296983,"l":1196617.4900184062,"c":1197199.9679927656,"v":340285.62165156,"t":1711612800}
{"o":1197199.9679927656,"h":1205975.4131030678,"l":1194632.4829746988,"c":1200142.3078039237,"v":340159.3748221896,"t":1711616400}
{"o":1200142.3078039237,"h":1202567.2107890162,"l":1187290.4138701546,"c":1194356.6741408622,"v":408152.8114788883,"t":1711620000}
{"o":1194356.6741408622,"h":1212736.4357681123,"l":1182826.3586671543,"c":1201327.2708488463,"v":352974.0479828155,"t":1711623600}
{"o":1201327.2708488463,"h":1205195.9900695102,"l":1170211.0643045071,"c":1177384.6496635762,"v":405923.7529376522,"t":1711627200}
{"o":1177384.6496635762,"h":1190141.352275036,"l":911498.5247787876,"c":928165.4695920034,"v":514877.4118828775,"t":1711630800}
{"o":928165.4695920034,"h":1222855.1990796386,"l":923819.4380472734,"c":1109643.2241577732,"v":683852.4378647153,"t":1711634400}
{"o":1109643.2241577732,"h":1231066.0866695268,"l":1091790.6839959165,"c":1157563.2710687283,"v":586793.7303020451,"t":1711638000}
{"o":1157563.2710687283,"h":1271386.8988679219,"l":1065040.5399239156,"c":1117998.9891376891,"v":549867.1159805016,"t":1711641600}
{"o":1117998.9891376891,"h":1240442.829559797,"l":1112280.1889016228,"c":1238905.6069688806,"v":479297.225039446,"t":1711645200}
{"o":1238905.6069688806,"h":1252667.2035509897,"l":1105548.6004741027,"c":1115716.4587429385,"v":440334.9822541228,"t":1711648800}
{"o":1115716.4587429385,"h":1265643.5993058127,"l":1079385.8547397682,"c":1254670.7382812425,"v":547463.532528175,"t":1711652400}
{"o":1254670.7382812425,"h":1291020.2284091853,"l":1149659.52040378,"c":1158697.4022381704,"v":545649.2304326985,"t":1711656000}
{"o":1158697.4022381704,"h":1280790.4641650852,"l":1074777.2923917,"c":1268992.4685931243,"v":576151.0694880687,"t":1711659600}
{"o":1268992.4685931243,"h":1311726.5759730174,"l":1228294.2201121682,"c":1251742.246131259,"v":451362.6339260364,"t":1711663200}
{"o":1251742.246131259,"h":1290630.0658554183,"l":1246681.9665480626,"c":1279395.8246562311,"v":493996.7089723542,"t":1711666800}
{"o":1279395.8246562311,"h":1297608.0372386293,"l":1265569.1809169094,"c":1288591.4293787116,"v":446949.4197318056,"t":1711670400}
{"o":1288591.4293787116,"h":1303586.2560470484,"l":1283639.9887222839,"c":1288046.4336461336,"v":495941.8148154986,"t":1711674000}
{"o":1288046.4336461336,"h":1297514.4268998413,"l":1281023.5957036375,"c":1291555.6457267192,"v":507326.9627688175,"t":1711677600}
{"o":1291555.6457267192,"h":1299205.5617195175,"l":1282390.8015047191,"c":1285359.5044155652,"v":466443.8620010193,"t":1711681200}
{"o":1285359.5044155652,"h":1301435.4053246104,"l":1277292.8726624486,"c":1290648.8895850589,"v":435310.4577569775,"t":1711684800}
{"o":1290648.8895850589,"h":1294636.9444714733,"l":1278324.5767585386,"c":1280209.0591123754,"v":462952.9531815926,"t":1711688400}
{"o":1280209.0591123754,"h":1341335.8753094776,"l":1028801.8802404478,"c":1035516.5637543086,"v":353687.3951391025,"t":1711692000}
{"o":1035516.5637543086,"h":1334246.4114774449,"l":734428.8698306623,"c":1310250.7850605296,"v":409293.42825727,"t":1711695600}
{"o":1310250.7850605296,"h":1328271.8725710332,"l":1308129.6602224968,"c":1323129.8514525357,"v":351922.6621630636,"t":1711699200}
{"o":1323129.8514525357,"h":1328065.8889568166,"l":1308003.6739374273,"c":1310825.7643346225,"v":357814.3850476666,"t":1711702800}
{"o":1310825.7643346225,"h":1324783.0202156219,"l":1308339.5705339229,"c":1324035.8947203374,"v":360892.3266623789,"t":1711706400}
{"o":1324035.8947203374,"h":1330853.5554686042,"l":1320611.3522426798,"c":1325923.175494927,"v":356535.5957225305,"t":1711710000}
{"o":1325923.175494927,"h":1330168.1749053241,"l":1317103.5283000495,"c":1325366.1003238233,"v":406351.1033128157,"t":1711713600}
{"o":1325366.1003238233,"h":1335575.4875170807,"l":1320548.1779693605,"c":1332846.6913073601,"v":498725.3777117218,"t":1711717200}
{"o":1332846.6913073601,"h":1354462.7226564158,"l":1308270.5477945367,"c":1324804.9144503528,"v":584092.3150955115,"t":1711720800}
{"o":1324804.9144503528,"h":1399817.2469990281,"l":1295622.8060877121,"c":1369770.1348072244,"v":682041.9932362582,"t":1711724400}
{"o":1369770.1348072244,"h":1387730.0529945248,"l":1342635.1346577166,"c":1343992.7592819033,"v":597174.6123920849,"t":1711728000}
{"o":1343992.7592819033,"h":1355484.1807740305,"l":1331611.661390485,"c":1342942.7811462206,"v":671476.6153918322,"t":1711731600}
{"o":1342942.7811462206,"h":1346260.6430286462,"l":1219837.0687554877,"c":1238579.4156300139,"v":607634.9904592095,"t":1711735200}
{"o":1238579.4156300139,"h":1371020.4100179821,"l":1027204.6097712765,"c":1039470.8136421622,"v":630458.2799873208,"t":1711738800}
{"o":1039470.8136421622,"h":1380607.5971069357,"l":1034904.7877063446,"c":1378551.7841373021,"v":618584.9738531271,"t":1711742400}
{"o":1378551.7841373021,"h":1389181.3494418038,"l":1333056.2114980316,"c":1379156.7050673198,"v":644672.5058409896,"t":1711746000}
{"o":1379156.7050673198,"h":1408246.8513073365,"l":1309216.3474404342,"c":1336614.3632748711,"v":563772.0686795012,"t":1711749600}
{"o":1336614.3632748711,"h":1396607.6421612306,"l":1329902.9722407095,"c":1388614.4794996635,"v":631670.7039474623,"t":1711753200}
{"o":1388614.4794996635,"h":1405703.4255352865,"l":1347747.0387856343,"c":1397678.2618672873,"v":649896.0617163791,"t":1711756800}
{"o":1397678.2618672873,"h":1401219.9056905466,"l":1254268.421575885,"c":1255350.1315841321,"v":634082.0554284863,"t":1711760400}
{"o":1255350.1315841321,"h":1260638.8510153242,"l":1249580.8227152997,"c":1253035.3381686807,"v":533113.0774373703,"t":1711764000}
{"o":1253035.3381686807,"h":1260943.530561171,"l":1252463.0375496759,"c":1258326.796968316,"v":536390.2790798545,"t":1711767600}
{"o":1258326.796968316,"h":1381116.1970310016,"l":1255517.7592418992,"c":1293375.4492846716,"v":779021.7793808667,"t":1711771200}
{"o":1293375.4492846716,"h":1370103.4264277515,"l":1286394.8137445496,"c":1361744.3051554251,"v":733349.6627896441,"t":1711774800}
{"o":1361744.3051554251,"h":1383101.9520969531,"l":1351884.4247443378,"c":1368959.6188090739,"v":744917.8899358142,"t":1711778400}
{"o":1368959.6188090739,"h":1375184.709254893,"l":1353348.3646102492,"c":1355192.2266916931,"v":730758.3029392186,"t":1711782000}
{"o":1355192.2266916931,"h":1360927.091797726,"l":1336806.7070723879,"c":1346871.6431847082,"v":682327.0811668308,"t":1711785600}
{"o":1346871.6431847082,"h":1361926.375307526,"l":1344559.9014428798,"c":1356068.0976031132,"v":558663.0223087221,"t":1711789200}
{"o":1356068.0976031132,"h":1361978.3858493967,"l":1351667.6179708028,"c":1355894.016424445,"v":475890.8010013656,"t":1711792800}
{"o":1355894.016424445,"h":1374762.6589199712,"l":1355894.016424445,"c":1369067.013326769,"v":488916.9027649061,"t":1711796400}
{"o":1369067.013326769,"h":1408904.773718342,"l":1361190.7850158426,"c":1404903.1650487494,"v":498413.4697176522,"t":1711800000}
{"o":1404903.1650487494,"h":1438189.9361948026,"l":1392156.9818328633,"c":1426268.5917255073,"v":533337.2705417044,"t":1711803600}
{"o":1426268.5917255073,"h":1463451.3025775447,"l":1411003.7932133458,"c":1449799.363079109,"v":569813.8056161746,"t":1711807200}
{"o":1449799.363079109,"h":1458946.6431578582,"l":1341705.5227925426,"c":1348492.2539633699,"v":678558.3567413904,"t":1711810800}
{"o":1348492.2539633699,"h":1477386.9473931144,"l":59798.2888294198,"c":552621.4685149112,"v":733675.3604147336,"t":1711814400}
{"o":552621.4685149112,"h":1411101.6524560342,"l":549285.6476675211,"c":1404607.8645465355,"v":532634.5898639301,"t":1711818000}
{"o":1404607.8645465355,"h":1438699.5141651637,"l":1368947.2005914666,"c":1369834.2491161153,"v":485741.2132579964,"t":1711821600}
{"o":1369834.2491161153,"h":1405031.7578818894,"l":520701.6800071154,"c":548740.4942281806,"v":574035.972043477,"t":1711825200}
{"o":548740.4942281806,"h":1054545.8925593793,"l":545826.2115832316,"c":1049715.4040444393,"v":430854.2580915273,"t":1711828800}
{"o":1049715.4040444393,"h":1428345.9076420718,"l":1043595.4624977321,"c":1224260.4123211231,"v":397780.620733596,"t":1711832400}
{"o":1224260.4123211231,"h":1233775.5767032772,"l":459864.470998758,"c":542428.2930500337,"v":460261.0113453118,"t":1711836000}
{"o":542428.2930500337,"h":1391276.6052727716,"l":534448.8916435463,"c":1375711.3418512673,"v":501265.1853030321,"t":1711839600}
{"o":1375711.3418512673,"h":1394373.7005898058,"l":1372330.7999921895,"c":1383204.0655810009,"v":536660.428084523,"t":1711843200}
{"o":1383204.0655810009,"h":1397162.8112528489,"l":193597.0767166706,"c":692616.0523247792,"v":531878.6465764679,"t":1711846800}
{"o":692616.0523247792,"h":1369902.1355388055,"l":686271.2702938245,"c":1303715.8045042346,"v":548203.4525183358,"t":1711850400}
{"o":1303715.8045042346,"h":1393080.3203634939,"l":1291468.7136260348,"c":1334363.4876760326,"v":494455.1013991081,"t":1711854000}
{"o":1334363.4876760326,"h":1381460.6164381134,"l":1331449.2295777046,"c":1379571.632573084,"v":376372.1931633227,"t":1711857600}
{"o":1379571.632573084,"h":1389256.8411217267,"l":1365743.1012818299,"c":1378164.1817430365,"v":378071.3370110907,"t":1711861200}
{"o":1378164.1817430365,"h":1379896.9021375661,"l":1365857.6644911801,"c":1367796.1815227871,"v":373035.1923817963,"t":1711864800}
{"o":1367796.1815227871,"h":1383282.4790451152,"l":1366038.1923833929,"c":1379657.1433121141,"v":374269.6918632304,"t":1711868400}
{"o":1379657.1433121141,"h":1383712.9350545702,"l":1374367.6176531967,"c":1381730.3057669171,"v":462411.2547512687,"t":1711872000}
{"o":1381730.3057669171,"h":1393850.2766395579,"l":993070.6777730781,"c":998337.4291042895,"v":490458.0818279352,"t":1711875600}
{"o":998337.4291042895,"h":1001002.6482278247,"l":992257.5762678266,"c":995592.2061415536,"v":413558.4160573506,"t":1711879200}
{"o":995592.2061415536,"h":1000335.5761973466,"l":992347.0063324714,"c":994411.8841990529,"v":366357.8131434062,"t":1711882800}
{"o":994411.8841990529,"h":1001285.0026057442,"l":992559.4431538732,"c":996698.3047147407,"v":384946.9722490637,"t":1711886400}
{"o":996698.3047147407,"h":1404074.9350104576,"l":993366.7975105462,"c":1399124.0956899531,"v":500012.2847363994,"t":1711890000}
{"o":1399124.0956899531,"h":1401885.7263724492,"l":1375704.6746250861,"c":1379902.2716475311,"v":484596.5660744924,"t":1711893600}
{"o":1379902.2716475311,"h":1396514.2945257041,"l":1373469.8554392513,"c":1386336.091355602,"v":513732.8090508675,"t":1711897200}
{"o":1386336.091355602,"h":1394275.8708589752,"l":1072461.1605607253,"c":1077332.2190688532,"v":511793.1016651909,"t":1711900800}
{"o":1077332.2190688532,"h":1378240.4390132292,"l":1074195.3959668465,"c":1375617.227456111,"v":514315.4525762796,"t":1711904400}
{"o":1375617.227456111,"h":1422185.9872177388,"l":1299672.182209322,"c":1314903.0837850336,"v":535381.0856923526,"t":1711908000}
{"o":1314903.0837850336,"h":1422340.0280896914,"l":874759.4483860933,"c":884418.8601759089,"v":625682.4684587063,"t":1711911600}
{"o":884418.8601759089,"h":888017.3893772162,"l":721072.1024524368,"c":786971.2102126598,"v":520101.6161588357,"t":1711915200}
{"o":786971.2102126598,"h":789329.4113526264,"l":124374.037107302,"c":259051.8976692562,"v":541950.1439051076,"t":1711918800}
{"o":259051.8976692562,"h":1464797.6221913581,"l":257980.5578943986,"c":839346.0060664994,"v":563996.8691336775,"t":1711922400}
{"o":839346.0060664994,"h":1177222.4306603575,"l":808741.385881383,"c":1169577.4706950018,"v":665198.7212063173,"t":1711926000}
{"o":1169577.4706950018,"h":1175510.3254350764,"l":842370.0491587158,"c":1077964.2327900934,"v":659809.285582968,"t":1711929600}
{"o":1077964.2327900934,"h":1090989.789201752,"l":720832.1796225504,"c":1009005.7911599877,"v":683458.2659706465,"t":1711933200}
{"o":1009005.7911599877,"h":1071174.415450711,"l":1004630.3330682329,"c":1066231.1303378013,"v":602799.1477044069,"t":1711936800}
{"o":1066231.1303378013,"h":1448760.7891516543,"l":1058555.2718974785,"c":1357762.7816662295,"v":635804.2229976046,"t":1711940400}
{"o":1357762.7816662295,"h":1466667.4019960337,"l":1347446.5460284632,"c":1446822.6024799214,"v":627463.2007594107,"t":1711944000}
{"o":1446822.6024799214,"h":1479881.9675932927,"l":1373796.1152507556,"c":1427676.6183433023,"v":1033054.0400529092,"t":1711947600}
{"o":1427676.6183433023,"h":1454070.157969476,"l":1075077.0125700899,"c":1415632.6497932393,"v":826701.8437735512,"t":1711951200}
{"o":1415632.6497932393,"h":1436312.7250556143,"l":1412155.9639235931,"c":1422635.6355191048,"v":525616.2719797484,"t":1711954800}
{"o":1422635.6355191048,"h":1494847.1244370204,"l":1403855.7098702341,"c":1478545.0619145294,"v":610469.7508456717,"t":1711958400}
{"o":1478545.0619145294,"h":1490652.4674488164,"l":1438890.670283397,"c":1462140.2957669531,"v":435340.1057635996,"t":1711962000}
{"o":1462140.2957669531,"h":1468725.7180675813,"l":610456.4452040592,"c":615710.3591467027,"v":429089.505620726,"t":1711965600}
{"o":615710.3591467027,"h":1482677.7299467139,"l":611533.9142771329,"c":1465538.4241778718,"v":434059.6719671161,"t":1711969200}
{"o":1465538.4241778718,"h":1478509.7630908773,"l":1422336.024224356,"c":1456367.7291415795,"v":483267.1272320381,"t":1711972800}
{"o":1456367.7291415795,"h":1495447.5829469485,"l":1419687.5657555377,"c":1479759.7200755042,"v":610441.9280418333,"t":1711976400}
{"o":1479759.7200755042,"h":1485660.0131668171,"l":1273895.8870435236,"c":1279588.3099657251,"v":861158.5225429549,"t":1711980000}
{"o":1279588.3099657251,"h":1283051.959187187,"l":939391.6548263791,"c":1051659.1270294706,"v":944537.9134976279,"t":1711983600}
{"o":1051659.1270294706,"h":1164657.7400065006,"l":939918.4628747456,"c":951437.5578210104,"v":716766.9299014336,"t":1711987200}
{"o":951437.5578210104,"h":1099659.8337206983,"l":604699.5991472945,"c":612195.1030960445,"v":552535.1017297786,"t":1711990800}
{"o":612195.1030960445,"h":1040852.2698742698,"l":603656.00148306,"c":960988.9049974954,"v":615927.0925902927,"t":1711994400}
{"o":960988.9049974954,"h":1023345.6267023698,"l":839528.1683021651,"c":1022284.1571409822,"v":565248.6831439668,"t":1711998000}
{"o":1022284.1571409822,"h":1571707.107302858,"l":1013264.0075688633,"c":1571004.9131489915,"v":525307.6958228272,"t":1712001600}
{"o":1571004.9131489915,"h":1572877.75825384,"l":1417042.3581927184,"c":1419274.0250040998,"v":445290.5592555344,"t":1712005200}
{"o":1419274.0250040998,"h":1535308.672194727,"l":1283095.001637429,"c":1341859.574491024,"v":511870.0913031733,"t":1712008800}
{"o":1341859.574491024,"h":1446409.9676844403,"l":1336841.788221051,"c":1434368.7478457645,"v":492025.2661315472,"t":1712012400}
{"o":1434368.7478457645,"h":1607985.6437900402,"l":1405875.2111010253,"c":1472785.7320604126,"v":628294.6785569793,"t":1712016000}
{"o":1472785.7320604126,"h":1606526.1160452969,"l":1414186.979996965,"c":1446474.4338914538,"v":515884.5692387876,"t":1712019600}
{"o":1446474.4338914538,"h":1625210.6898239055,"l":1294028.7908811339,"c":1372308.6738907797,"v":1120510.9311404836,"t":1712023200}
{"o":1372308.6738907797,"h":1528535.0564521183,"l":1353995.5418782618,"c":1505182.3273234819,"v":841080.5525450177,"t":1712026800}
{"o":1505182.3273234819,"h":1580064.3660792992,"l":1410718.3103694464,"c":1570309.6333835255,"v":649998.7862986173,"t":1712030400}
{"o":1570309.6333835255,"h":1579557.6023151497,"l":1496874.5476394284,"c":1524428.0364032951,"v":651202.4701136549,"t":1712034000}
{"o":1524428.0364032951,"h":1668329.4085122,"l":1517650.2987288043,"c":1661418.3586834949,"v":647768.1874755371,"t":1712037600}
{"o":1661418.3586834949,"h":1666628.5442434782,"l":1636433.4352815882,"c":1640153.9997752947,"v":495545.2455853969,"t":1712041200}
{"o":1640153.9997752947,"h":1671196.7385794572,"l":1611084.6403553316,"c":1617039.6447287642,"v":468450.1000772545,"t":1712044800}
{"o":1617039.6447287642,"h":1633566.0911615312,"l":1604180.7647806569,"c":1626681.4537070901,"v":600696.9440881163,"t":1712048400}
{"o":1626681.4537070901,"h":1629606.8828223406,"l":1602553.6623566451,"c":1613927.9000165907,"v":458000.5133048296,"t":1712052000}
{"o":1613927.9000165907,"h":1666768.5102515563,"l":1581344.0758487945,"c":1652393.6154719477,"v":548194.3382071574,"t":1712055600}
{"o":1652393.6154719477,"h":1670000.4720996064,"l":1540123.1904861224,"c":1546088.3730692165,"v":528595.1806525829,"t":1712059200}
{"o":1546088.3730692165,"h":1673867.3985365117,"l":1298972.7582576759,"c":1318761.4529371629,"v":716242.0435971136,"t":1712062800}
{"o":1318761.4529371629,"h":1636171.2172403038,"l":1243174.3394976011,"c":1542281.3803459224,"v":675802.4004019846,"t":1712066400}
{"o":1542281.3803459224,"h":1557142.9404694506,"l":1337267.5118175503,"c":1343271.4453426974,"v":721565.331263011,"t":1712070000}
{"o":1343271.4453426974,"h":1423219.1332181543,"l":1281559.7084606178,"c":1317986.4255098843,"v":986624.358725987,"t":1712073600}
{"o":1317986.4255098843,"h":1389158.5401722759,"l":468254.2085213471,"c":630850.9391559855,"v":706831.9398622251,"t":1712077200}
{"o":630850.9391559855,"h":954955.5218083319,"l":628181.5284852817,"c":953827.3254842089,"v":627785.9244072411,"t":1712080800}
{"o":953827.3254842089,"h":1300284.5077145433,"l":949503.9316479873,"c":1292724.5852245977,"v":580819.990321463,"t":1712084400}
{"o":1292724.5852245977,"h":1296673.938333764,"l":1187745.156137228,"c":1220988.8440464272,"v":651254.0728505891,"t":1712088000}
{"o":1220988.8440464272,"h":1733404.8459424449,"l":1205540.1225895328,"c":1719167.2337760751,"v":630846.0775849565,"t":1712091600}
{"o":1719167.2337760751,"h":1755170.8910339519,"l":1678738.0968286092,"c":1688219.8465857746,"v":471616.1100878541,"t":1712095200}
{"o":1688219.8465857746,"h":1833882.1884648709,"l":1656779.6251133601,"c":1806723.5537350471,"v":487659.1244633506,"t":1712098800}
{"o":1806723.5537350471,"h":1817635.4736558453,"l":1439200.8556876224,"c":1479474.8897396433,"v":736477.1169741516,"t":1712102400}
{"o":1479474.8897396433,"h":1716841.5985700828,"l":1405229.9480293645,"c":1708563.6681509116,"v":642361.9373044807,"t":1712106000}
{"o":1708563.6681509116,"h":1802837.7838332388,"l":1694739.3402020968,"c":1796262.1079377171,"v":528595.4932049321,"t":1712109600}
{"o":1796262.1079377171,"h":1828167.6119242581,"l":72925.4144586343,"c":274895.0232541992,"v":480156.9133887268,"t":1712113200}
{"o":274895.0232541992,"h":853254.3329324324,"l":272781.5645835219,"c":560309.5038421297,"v":562255.1995955671,"t":1712116800}
{"o":560309.5038421297,"h":562861.7418727789,"l":556551.9700858539,"c":562148.0709700212,"v":479814.680691823,"t":1712120400}
{"o":562148.0709700212,"h":572064.6243280241,"l":559772.034510593,"c":568282.4097887892,"v":483862.0798792936,"t":1712124000}
{"o":568282.4097887892,"h":570683.2858661445,"l":563992.2552107006,"c":565738.1763964647,"v":368218.9190414741,"t":1712127600}
{"o":565738.1763964647,"h":571169.6449865591,"l":561638.5508231493,"c":568484.5465747647,"v":428141.5365443233,"t":1712131200}
{"o":568484.5465747647,"h":571008.1529462779,"l":565628.5000782377,"c":567313.1385622531,"v":393732.4907310691,"t":1712134800}
{"o":567313.1385622531,"h":569564.4595133176,"l":558224.3062828798,"c":562144.6175970907,"v":395340.7422968526,"t":1712138400}
{"o":562144.6175970907,"h":563324.3946195426,"l":555548.1405144493,"c":560016.534881002,"v":662062.3039502153,"t":1712142000}
{"o":560016.534881002,"h":1440344.9998245065,"l":556655.0149912795,"c":1114525.5095170427,"v":742657.0114267241,"t":1712145600}
{"o":1114525.5095170427,"h":1122475.1176073761,"l":695922.930609212,"c":697849.8552301655,"v":703563.7241250252,"t":1712149200}
{"o":697849.8552301655,"h":715275.5140188722,"l":697028.7690170163,"c":710691.7822666478,"v":700739.6227908779,"t":1712152800}
{"o":710691.7822666478,"h":712071.6523251315,"l":700029.4653946644,"c":705209.4751747942,"v":614576.7983068342,"t":1712156400}
{"o":705209.4751747942,"h":712484.4258341213,"l":700972.7636941066,"c":706354.4990359615,"v":692118.3544162686,"t":1712160000}
{"o":706354.4990359615,"h":709567.8849413431,"l":698447.7960287622,"c":700886.3985428713,"v":683747.1047137529,"t":1712163600}
{"o":700886.3985428713,"h":701845.4514228585,"l":687741.5250410588,"c":695261.8744892275,"v":595227.6665091998,"t":1712167200}
{"o":695261.8744892275,"h":697073.2051306982,"l":686603.9147495225,"c":692642.004463635,"v":487514.8667188497,"t":1712170800}
{"o":692642.004463635,"h":693551.1374990095,"l":681301.9907562252,"c":684443.5167629049,"v":610461.5907008415,"t":1712174400}
{"o":684443.5167629049,"h":693162.9005565728,"l":111435.0605860884,"c":315002.2144006223,"v":606741.2792568712,"t":1712178000}
{"o":315002.2144006223,"h":317309.9651012841,"l":313863.5734499556,"c":316824.6477523438,"v":486803.7557176527,"t":1712181600}
{"o":316824.6477523438,"h":996999.0612026586,"l":245350.7648241986,"c":608261.1383965889,"v":417031.7013371204,"t":1712185200}
{"o":608261.1383965889,"h":2012418.3214401398,"l":606561.4490973658,"c":1844785.4644329066,"v":482196.7974269486,"t":1712188800}
{"o":1844785.4644329066,"h":1845353.7558448294,"l":1821107.9047656476,"c":1835099.6846426432,"v":464599.9934407229,"t":1712192400}
{"o":1835099.6846426432,"h":1837866.4399686935,"l":1214449.7207467873,"c":1221087.0448684283,"v":586674.4718597378,"t":1712196000}
{"o":1221087.0448684283,"h":1227099.540393421,"l":1202805.9293989942,"c":1208442.4774727351,"v":564472.9572496719,"t":1712199600}
{"o":1208442.4774727351,"h":1213486.7453785997,"l":745724.5587919503,"c":1050654.4131435985,"v":547178.134416324,"t":1712203200}
{"o":1050654.4131435985,"h":1059273.7245672089,"l":1044796.0396970593,"c":1052776.3977146249,"v":451572.191451756,"t":1712206800}
{"o":1052776.3977146249,"h":1063209.6259060584,"l":1050772.1023856848,"c":1059633.9430773994,"v":318000.8344923231,"t":1712210400}
{"o":1059633.9430773994,"h":1069761.4319446869,"l":1056660.9262234042,"c":1064496.8543572538,"v":308103.2672731545,"t":1712214000}
{"o":1064496.8543572538,"h":2335815.6320099616,"l":1061934.1467830981,"c":2326977.0329120806,"v":319884.7018131696,"t":1712217600}
{"o":2326977.0329120806,"h":2332641.8666171934,"l":2300657.165029739,"c":2324046.5961505757,"v":355999.3202354605,"t":1712221200}
{"o":2324046.5961505757,"h":2337383.4728401098,"l":1968717.6546804998,"c":1978664.1520880244,"v":323266.0483324282,"t":1712224800}
{"o":1978664.1520880244,"h":2089302.2569656596,"l":1948768.9816984041,"c":1958966.1922340568,"v":347229.392501147,"t":1712228400}
{"o":1958966.1922340568,"h":1979990.2731950074,"l":1637793.9438481599,"c":1641520.9516086511,"v":600925.3038919743,"t":1712232000}
{"o":1641520.9516086511,"h":1698607.8807997955,"l":1637098.7922151987,"c":1668485.2859886619,"v":895990.315140921,"t":1712235600}
{"o":1668485.2859886619,"h":1680649.0912698794,"l":824263.2578738396,"c":828548.6520890311,"v":555039.590056185,"t":1712239200}
{"o":828548.6520890311,"h":831142.2283822122,"l":757757.0317640865,"c":762099.0936869951,"v":501116.0476026494,"t":1712242800}
{"o":762099.0936869951,"h":768248.6635988782,"l":761164.119758433,"c":763944.3546680282,"v":421068.5755485399,"t":1712246400}
{"o":763944.3546680282,"h":771511.0280912416,"l":759720.2038404187,"c":770688.3405046202,"v":500637.3004927108,"t":1712250000}
{"o":770688.3405046202,"h":1170343.557753325,"l":455993.9164998804,"c":457042.6209905553,"v":695609.5278781141,"t":1712253600}
{"o":457042.6209905553,"h":459995.6003525259,"l":448336.1255837678,"c":456148.8323786638,"v":515930.9626756439,"t":1712257200}
{"o":456148.8323786638,"h":456742.1597575738,"l":444171.7545377006,"c":448630.4002772313,"v":693514.2684575556,"t":1712260800}
{"o":448630.4002772313,"h":588577.777295626,"l":261029.2428413085,"c":450214.9804519497,"v":545432.5679701378,"t":1712264400}
{"o":450214.9804519497,"h":453122.9704808564,"l":418720.7585723819,"c":420669.4717642896,"v":408231.6176703646,"t":1712268000}
{"o":420669.4717642896,"h":425513.1491516234,"l":419384.1069021259,"c":424825.3629350659,"v":366758.5716477447,"t":1712271600}
{"o":424825.3629350659,"h":427193.9696164511,"l":422319.8689002613,"c":427087.0669601154,"v":388243.258357385,"t":1712275200}
{"o":427087.0669601154,"h":427285.9943851744,"l":221940.63021681,"c":248726.1348145767,"v":473882.6518585252,"t":1712278800}
{"o":248726.1348145767,"h":459732.2552971154,"l":241890.2588932869,"c":447743.966727081,"v":538312.9597517985,"t":1712282400}
{"o":447743.966727081,"h":550097.6214358649,"l":446285.2323930177,"c":547198.8178197226,"v":366186.1363355089,"t":1712286000}
{"o":547198.8178197226,"h":855015.125665708,"l":533963.2355828073,"c":837261.2634141806,"v":390166.3965373354,"t":1712289600}
{"o":837261.2634141806,"h":949446.5014364008,"l":818772.0063290616,"c":917836.0894623618,"v":566673.9800196788,"t":1712293200}
{"o":917836.0894623618,"h":1007213.448569597,"l":795566.041267177,"c":997542.0253988404,"v":378861.7247399869,"t":1712296800}
{"o":997542.0253988404,"h":1056599.4258806901,"l":976871.8097965688,"c":1051984.6794884757,"v":328399.6906478259,"t":1712300400}
{"o":1051984.6794884757,"h":1064597.6195224354,"l":1032605.5656123098,"c":1039371.9481955713,"v":365938.2249895174,"t":1712304000}
{"o":1039371.9481955713,"h":1843202.9050006634,"l":1026860.5231346056,"c":1797407.6948308921,"v":446534.2474635507,"t":1712307600}
{"o":1797407.6948308921,"h":1804093.0397979869,"l":1769766.7574403456,"c":1792749.2050253605,"v":425411.1404703381,"t":1712311200}
{"o":1792749.2050253605,"h":1799838.886625381,"l":1762168.9701784153,"c":1767467.9475055407,"v":389863.3801117365,"t":1712314800}
{"o":1767467.9475055407,"h":1802160.0544423177,"l":1720876.3786673909,"c":1800374.3052441899,"v":585285.2257971405,"t":1712318400}
{"o":1800374.3052441899,"h":1855723.5560321722,"l":1778205.9764409922,"c":1825566.6797884558,"v":595903.8485881521,"t":1712322000}
{"o":1825566.6797884558,"h":1864418.7408130814,"l":1810541.4632320239,"c":1835728.4788016835,"v":565931.0144288943,"t":1712325600}
{"o":1835728.4788016835,"h":1847005.7830329186,"l":1796503.5284619355,"c":1837084.3378610997,"v":482869.7099390099,"t":1712329200}
{"o":1837084.3378610997,"h":1843359.7754363788,"l":1802353.4881820246,"c":1819032.4934336476,"v":420579.6904725811,"t":1712332800}
{"o":1819032.4934336476,"h":1823316.9473148556,"l":1789490.8000747852,"c":1805578.1252538241,"v":375898.5659888697,"t":1712336400}
{"o":1805578.1252538241,"h":1823223.0132478236,"l":1797045.8902418169,"c":1821282.4911916465,"v":390341.6990891648,"t":1712340000}
{"o":1821282.4911916465,"h":1844526.9235246365,"l":1813185.3551647328,"c":1830057.4771904547,"v":432325.5412892138,"t":1712343600}
{"o":1830057.4771904547,"h":1844682.8474222913,"l":1825457.5115615376,"c":1833662.3876843266,"v":503460.6110724628,"t":1712347200}
{"o":1833662.3876843266,"h":1853450.0756560699,"l":1825289.9746823432,"c":1825472.870223264,"v":395190.1495829082,"t":1712350800}
{"o":1825472.870223264,"h":1832986.6398565215,"l":1815692.1520918291,"c":1818353.9218849472,"v":313285.1839455844,"t":1712354400}
{"o":1818353.9218849472,"h":1831036.7779289514,"l":1814846.3354211636,"c":1817570.9266581058,"v":277604.2789149527,"t":1712358000}
{"o":1817570.9266581058,"h":1840528.018491515,"l":1808739.1434092363,"c":1827306.5943054885,"v":376962.9474839777,"t":1712361600}
{"o":1827306.5943054885,"h":1839387.254286536,"l":1818220.4555602768,"c":1821575.3029047973,"v":297057.6319243374,"t":1712365200}
{"o":1821575.3029047973,"h":1828994.2482839723,"l":1807951.6948719497,"c":1811882.2960641342,"v":286018.3976951393,"t":1712368800}
{"o":1811882.2960641342,"h":1838941.6444375769,"l":1807231.8021905776,"c":1833715.9242621365,"v":275813.2601684953,"t":1712372400}
{"o":1833715.9242621365,"h":1837183.4590110618,"l":1822889.1051579409,"c":1831518.2386267418,"v":271594.9667716049,"t":1712376000}
{"o":1831518.2386267418,"h":1858395.4448362207,"l":1825810.0387245035,"c":1850383.0620622591,"v":355455.5511410601,"t":1712379600}
{"o":1850383.0620622591,"h":1857635.325428088,"l":163229.477819847,"c":1408521.1342912063,"v":303829.4996185338,"t":1712383200}
{"o":1408521.1342912063,"h":2526518.3461675025,"l":1389019.7606876679,"c":2514843.2167301471,"v":282137.4049328621,"t":1712386800}
{"o":2514843.2167301471,"h":2527833.2565376917,"l":2503414.3777223602,"c":2523442.5584398722,"v":286174.8602497029,"t":1712390400}
{"o":2523442.5584398722,"h":2532572.7864854163,"l":2495892.8784607099,"c":2499729.8877939624,"v":288623.1460665449,"t":1712394000}
{"o":2499729.8877939624,"h":2510025.3281295751,"l":2486609.3379306137,"c":2497701.1502954033,"v":240738.719090092,"t":1712397600}
{"o":2497701.1502954033,"h":2505579.7763679745,"l":2484633.8254258642,"c":2491885.5637752204,"v":222830.1285795437,"t":1712401200}
{"o":2491885.5637752204,"h":2501403.5366900205,"l":2473420.679729206,"c":2484214.1980459006,"v":243586.2000824691,"t":1712404800}
{"o":2484214.1980459006,"h":2489098.1000132635,"l":2448745.1056549982,"c":2469814.14853764,"v":225867.17891166,"t":1712408400}
{"o":2469814.14853764,"h":2496661.6293420298,"l":2457759.5254268455,"c":2485001.7479971,"v":243647.3031735198,"t":1712412000}
{"o":2485001.7479971,"h":2533729.0410519177,"l":2480033.7007207987,"c":2511403.0254763309,"v":313820.6450635003,"t":1712415600}
{"o":2511403.0254763309,"h":2538460.927190281,"l":2504759.2502395404,"c":2519571.9308019625,"v":444284.3669711064,"t":1712419200}
{"o":2519571.9308019625,"h":2530160.5813475004,"l":2488083.0077231778,"c":2516183.9417368839,"v":349988.1989165772,"t":1712422800}
{"o":2516183.9417368839,"h":2525690.6690017926,"l":2498488.2842249786,"c":2512337.8476568274,"v":294259.4017274331,"t":1712426400}
{"o":2512337.8476568274,"h":2523147.2656634678,"l":2507166.8180893245,"c":2516074.0599721367,"v":278548.3612084679,"t":1712430000}
{"o":2516074.0599721367,"h":2526189.3497101786,"l":2507139.1273638015,"c":2523203.7042342797,"v":304831.2210188123,"t":1712433600}
{"o":2523203.7042342797,"h":2532598.9298192649,"l":2509271.1943868054,"c":2520353.5745943487,"v":320610.6222952188,"t":1712437200}
{"o":2520353.5745943487,"h":2539806.865686297,"l":2509431.5701750317,"c":2533436.0806924733,"v":425909.9198586494,"t":1712440800}
{"o":2533436.0806924733,"h":2556629.2798967143,"l":2530373.8415215923,"c":2536062.5946693174,"v":472917.8147868604,"t":1712444400}
{"o":2536062.5946693174,"h":2540686.398540115,"l":2488672.6526665743,"c":2525605.5803607316,"v":303440.198714212,"t":1712448000}
{"o":2525605.5803607316,"h":2589879.5826132554,"l":2524388.1753150537,"c":2585413.1069303909,"v":418389.7510864414,"t":1712451600}
{"o":2585413.1069303909,"h":2598787.7151353303,"l":2559221.8511592755,"c":2565662.3710464914,"v":378679.8504675934,"t":1712455200}
{"o":2565662.3710464914,"h":2587608.8371923887,"l":2558290.58829726,"c":2562825.6353099383,"v":368762.7480039085,"t":1712458800}
{"o":2562825.6353099383,"h":2595843.4369888194,"l":2552679.9808402169,"c":2560430.7279974786,"v":343145.9367356999,"t":1712462400}
{"o":2560430.7279974786,"h":2575247.0986518757,"l":2553276.2235172708,"c":2567418.0911835283,"v":276693.7894399663,"t":1712466000}
{"o":2567418.0911835283,"h":2577579.7030286063,"l":2540900.529170631,"c":2546316.2507771295,"v":360398.7040375868,"t":1712469600}
{"o":2546316.2507771295,"h":2555111.6367541938,"l":2540514.7159022726,"c":2549137.5271214037,"v":282719.1749882387,"t":1712473200}
{"o":2549137.5271214037,"h":2565277.8443230931,"l":2542812.7065399517,"c":2554151.3883134606,"v":271471.4755826058,"t":1712476800}
{"o":2554151.3883134606,"h":2561532.1280359798,"l":2530684.6726840287,"c":2543307.4516827213,"v":244824.6544298154,"t":1712480400}
{"o":2543307.4516827213,"h":2561080.9657215085,"l":2533750.6863694191,"c":2558576.2425463377,"v":230318.6805231222,"t":1712484000}
{"o":2558576.2425463377,"h":2569750.6533053997,"l":2547256.7225805749,"c":2563110.4448800059,"v":226994.9803700001,"t":1712487600}
{"o":2563110.4448800059,"h":2575812.9302915148,"l":2544814.2220106432,"c":2568140.1950791962,"v":216695.2012186792,"t":1712491200}
{"o":2568140.1950791962,"h":2580375.4603106384,"l":2561428.0445405915,"c":2574366.8128506159,"v":323754.3138121317,"t":1712494800}
{"o":2574366.8128506159,"h":2586199.7947727097,"l":2558893.8890744159,"c":2578110.3326915042,"v":269527.5689243746,"t":1712498400}
{"o":2578110.3326915042,"h":2594792.9021526794,"l":2546757.3149780398,"c":2548244.7560351072,"v":319732.9667653239,"t":1712502000}
{"o":2548244.7560351072,"h":2590284.2217417886,"l":2546444.2244145456,"c":2575791.9731545253,"v":376868.981513099,"t":1712505600}
{"o":2575791.9731545253,"h":2584724.8261952302,"l":2548473.7800448537,"c":2554656.8033089046,"v":350425.7673578372,"t":1712509200}
{"o":2554656.8033089046,"h":2562456.8137581139,"l":2519017.206434797,"c":2536033.0876147905,"v":409493.181421171,"t":1712512800}
{"o":2536033.0876147905,"h":2546494.8968836456,"l":2517255.6183921932,"c":2528441.2057854068,"v":451880.7047173231,"t":1712516400}
{"o":2528441.2057854068,"h":2546253.3314461,"l":2516743.1343575963,"c":2535335.4429546157,"v":370218.176719682,"t":1712520000}
{"o":2535335.4429546157,"h":2546931.1405460383,"l":2516958.822690913,"c":2521542.5842138776,"v":294932.4315392583,"t":1712523600}
{"o":2521542.5842138776,"h":2552271.8261789582,"l":2506714.8830421343,"c":2532136.9094795655,"v":290559.4242101269,"t":1712527200}
{"o":2532136.9094795655,"h":2552974.7259777677,"l":2526746.358732501,"c":2545299.7858198704,"v":261051.9265595026,"t":1712530800}
{"o":2545299.7858198704,"h":2553140.4651672831,"l":2494850.5138687179,"c":2521892.6471415735,"v":312223.0448874986,"t":1712534400}
{"o":2521892.6471415735,"h":2543807.69149108,"l":2505127.1530902213,"c":2513100.6745052948,"v":266238.4338852523,"t":1712538000}
{"o":2513100.6745052948,"h":2522934.2144912034,"l":2498166.3068535873,"c":2504363.2104190676,"v":311795.3857405398,"t":1712541600}
{"o":2504363.2104190676,"h":2515525.1328454791,"l":2468621.6574410615,"c":2496230.7445647651,"v":324421.6085777877,"t":1712545200}
{"o":2496230.7445647651,"h":2511365.5850722496,"l":2490778.3854903961,"c":2496724.2522560479,"v":301592.1455910362,"t":1712548800}
{"o":2496724.2522560479,"h":2515790.0405288315,"l":2478347.6883913726,"c":2511769.1583596678,"v":285558.3844919817,"t":1712552400}
{"o":2511769.1583596678,"h":2532011.4147910932,"l":2498882.3698892291,"c":2509238.8459745254,"v":306331.1450676559,"t":1712556000}
{"o":2509238.8459745254,"h":2571412.9423423652,"l":2501004.4207226676,"c":2552517.5151841119,"v":471852.0398276009,"t":1712559600}
{"o":2552517.5151841119,"h":2614261.9632464694,"l":2546287.7357923663,"c":2604035.1679074047,"v":532190.9336457343,"t":1712563200}
{"o":2604035.1679074047,"h":2630792.7950373129,"l":2588429.5713483663,"c":2594952.858350514,"v":425671.2802487258,"t":1712566800}
{"o":2594952.858350514,"h":2611362.2162708803,"l":2578460.4997037603,"c":2597447.1209297781,"v":333450.2316672222,"t":1712570400}
{"o":2597447.1209297781,"h":2603805.9578195838,"l":2577607.2549657738,"c":2589253.0570085547,"v":283692.4628037331,"t":1712574000}
{"o":2589253.0570085547,"h":2603338.4687950746,"l":2554963.1840058956,"c":2558453.7573683155,"v":326592.6381638771,"t":1712577600}
{"o":2558453.7573683155,"h":2630196.7859016042,"l":2536812.3896326562,"c":2567211.0798897413,"v":457885.4607161164,"t":1712581200}
{"o":2567211.0798897413,"h":2574196.7187431478,"l":2515982.9765164373,"c":2559583.1020569624,"v":372608.206133695,"t":1712584800}
{"o":2559583.1020569624,"h":2585351.4428919922,"l":2550855.4696665038,"c":2573400.4668080201,"v":592737.524523861,"t":1712588400}
{"o":2573400.4668080201,"h":2623960.3929956038,"l":2564691.5601857984,"c":2574995.228256227,"v":569337.1243292686,"t":1712592000}
{"o":2574995.228256227,"h":2677723.217846273,"l":2553206.0825119419,"c":2561956.6938211988,"v":494160.1800535903,"t":1712595600}
{"o":2561956.6938211988,"h":2582143.7403529095,"l":2553379.8563339389,"c":2555878.0811027763,"v":352965.0782821475,"t":1712599200}
{"o":2555878.0811027763,"h":2564402.0177080375,"l":2534482.3947281484,"c":2545904.6142407502,"v":392449.2181846958,"t":1712602800}
{"o":2545904.6142407502,"h":4825254.0929315733,"l":2534329.486899578,"c":4807381.6726537226,"v":349360.9345053649,"t":1712606400}
{"o":4807381.6726537226,"h":4851207.2484168345,"l":4801096.50666977,"c":4844095.6459823148,"v":328793.7520238877,"t":1712610000}
{"o":4844095.6459823148,"h":4854488.6282696212,"l":4281239.0418806765,"c":4306170.7612773748,"v":327080.3476036525,"t":1712613600}
{"o":4306170.7612773748,"h":4360632.0767796803,"l":4279626.8887751671,"c":4295862.059483109,"v":398555.4994520341,"t":1712617200}
{"o":4295862.059483109,"h":4305884.486441208,"l":3745655.0109081655,"c":3779599.9829168166,"v":404749.6826202532,"t":1712620800}
{"o":3779599.9829168166,"h":3791445.4749939055,"l":3747281.3230003668,"c":3764379.4495866103,"v":429728.3614464046,"t":1712624400}
{"o":3764379.4495866103,"h":3791049.9344671513,"l":3455863.6770547922,"c":3471381.9564090185,"v":354255.8403306752,"t":1712628000}
{"o":3471381.9564090185,"h":3485142.2578261173,"l":3409248.7735520331,"c":3437774.3768073726,"v":341802.2604274219,"t":1712631600}
{"o":3437774.3768073726,"h":3450676.4034308242,"l":3419468.4761376297,"c":3440735.6031560716,"v":335123.7954575398,"t":1712635200}
{"o":3440735.6031560716,"h":3474824.9433547133,"l":3219838.635237379,"c":3235149.411966464,"v":289613.9198473616,"t":1712638800}
{"o":3235149.411966464,"h":3244226.1996028917,"l":3183910.9688161658,"c":3200919.635530821,"v":475496.9339505335,"t":1712642400}
{"o":3200919.635530821,"h":3210221.8394304053,"l":3033308.0343622621,"c":3048649.1292728707,"v":525861.6809596611,"t":1712646000}
{"o":3048649.1292728707,"h":3053984.0422932548,"l":2966812.0617513023,"c":3042505.8300329493,"v":494121.2364153977,"t":1712649600}
{"o":3042505.8300329493,"h":3060813.7969663525,"l":2815502.8300656471,"c":2830653.2233869755,"v":343650.4307138242,"t":1712653200}
{"o":2830653.2233869755,"h":2848483.0011506225,"l":2817793.7271740879,"c":2837876.1510746526,"v":293987.8209715058,"t":1712656800}
{"o":2837876.1510746526,"h":2856524.0868878905,"l":2570346.6670047157,"c":2584337.370206648,"v":289813.2358545386,"t":1712660400}
{"o":2584337.370206648,"h":2591870.32524904,"l":2551018.7542330143,"c":2578086.2828767463,"v":291678.988816784,"t":1712664000}
{"o":2578086.2828767463,"h":2584063.6016619122,"l":2430566.2392842113,"c":2433267.4883337645,"v":352306.3496480605,"t":1712667600}
{"o":2433267.4883337645,"h":2454461.7751795696,"l":2378838.8107537306,"c":2408050.3827217207,"v":521445.3610554846,"t":1712671200}
{"o":2408050.3827217207,"h":2424823.1500435821,"l":2369104.5553545952,"c":2419183.2490167334,"v":559515.4228510449,"t":1712674800}
{"o":2419183.2490167334,"h":2447018.3795648166,"l":2407442.4433471723,"c":2439023.0819458547,"v":470987.2621553282,"t":1712678400}
{"o":2439023.0819458547,"h":2490407.6993804029,"l":2428222.8147577778,"c":2462299.1848786063,"v":446036.9514094198,"t":1712682000}
{"o":2462299.1848786063,"h":2473439.4729283303,"l":2438351.8821654147,"c":2447333.2312693,"v":312132.3418188925,"t":1712685600}
{"o":2447333.2312693,"h":2454391.2793336306,"l":2432390.3233341002,"c":2445657.9522014968,"v":292822.2486040393,"t":1712689200}
{"o":2445657.9522014968,"h":2468436.3244133098,"l":2438671.3160222173,"c":2454149.8679388347,"v":226638.6131288732,"t":1712692800}
{"o":2454149.8679388347,"h":3799753.3882247447,"l":2434634.0063023209,"c":3768439.957994014,"v":191917.6687086879,"t":1712696400}
{"o":3768439.957994014,"h":3787127.6308968877,"l":3745062.0736312238,"c":3765364.0116330734,"v":224170.8353656581,"t":1712700000}
{"o":3765364.0116330734,"h":3782025.8287606463,"l":3723584.4785544188,"c":3732862.5903593022,"v":249292.013767943,"t":1712703600}
{"o":3732862.5903593022,"h":3748805.9409007095,"l":3706208.9181573256,"c":3731843.2648843215,"v":229413.7480968684,"t":1712707200}
{"o":3731843.2648843215,"h":3735058.2766212854,"l":3657199.4207960451,"c":3724654.6925328542,"v":278006.0790738173,"t":1712710800}
{"o":3724654.6925328542,"h":3746418.7050238331,"l":1370175.0203657879,"c":1834692.5814348394,"v":335048.1790739372,"t":1712714400}
{"o":1834692.5814348394,"h":1863722.5804784414,"l":1825598.53665105,"c":1861435.9308965034,"v":341634.5120074128,"t":1712718000}
{"o":1861435.9308965034,"h":1868812.5886078479,"l":1853995.0643688557,"c":1857377.9736222629,"v":299945.3008485548,"t":1712721600}
{"o":1857377.9736222629,"h":2127737.6678461283,"l":1846496.7553929831,"c":2119612.3845290854,"v":336058.3256403877,"t":1712725200}
{"o":2119612.3845290854,"h":2342241.8808568399,"l":2117256.8701429628,"c":2327525.4152432126,"v":210796.1708407369,"t":1712728800}
{"o":2327525.4152432126,"h":2344079.9043918652,"l":2323682.2629376124,"c":2329947.2765121604,"v":235982.995808423,"t":1712732400}
{"o":2329947.2765121604,"h":2331086.944182646,"l":2301583.1496719983,"c":2304226.0823711706,"v":301395.5438732871,"t":1712736000}
{"o":2304226.0823711706,"h":2419127.4733864283,"l":2297713.1695714518,"c":2361699.3141091578,"v":272407.1505841322,"t":1712739600}
{"o":2361699.3141091578,"h":2367087.6346082678,"l":2321865.1338080913,"c":2338994.038778258,"v":304612.2989390066,"t":1712743200}
{"o":2338994.038778258,"h":2352588.8244482405,"l":2332857.088956018,"c":2348654.1192788258,"v":283414.4498060888,"t":1712746800}
{"o":2348654.1192788258,"h":2355569.2399661061,"l":2239498.8155733421,"c":2283998.3898344641,"v":692382.2004974621,"t":1712750400}
{"o":2283998.3898344641,"h":2292561.2347297696,"l":2218162.1009381013,"c":2286998.0590595729,"v":478458.4354684574,"t":1712754000}
{"o":2286998.0590595729,"h":2619405.404836732,"l":2273807.721559539,"c":2604826.8214452569,"v":511541.4339822218,"t":1712757600}
{"o":2604826.8214452569,"h":2611268.2437666878,"l":2572933.1319221486,"c":2589864.4244670812,"v":370509.2877382616,"t":1712761200}
{"o":2589864.4244670812,"h":2650160.8760164087,"l":2570726.5417482266,"c":2645394.0462016179,"v":449545.7720736461,"t":1712764800}
{"o":2645394.0462016179,"h":2669599.045361123,"l":2587370.9745044652,"c":2637199.6115614371,"v":419954.7129405387,"t":1712768400}
{"o":2637199.6115614371,"h":2639608.1147591816,"l":2587124.4629261224,"c":2601308.1903965385,"v":382098.2584312846,"t":1712772000}
{"o":2601308.1903965385,"h":2641415.0098426603,"l":2595240.0264336895,"c":2637309.9715847843,"v":334543.7538616842,"t":1712775600}
{"o":2637309.9715847843,"h":3074762.6714247321,"l":2624166.0143125383,"c":3052487.700613691,"v":313776.4032968649,"t":1712779200}
{"o":3052487.700613691,"h":3100655.7296127761,"l":3041496.3254387765,"c":3083484.2892923323,"v":291804.9499901835,"t":1712782800}
{"o":3083484.2892923323,"h":3132529.4405397363,"l":3067278.3333941004,"c":3104541.5518712439,"v":624009.955681461,"t":1712786400}
{"o":3104541.5518712439,"h":3123019.7721231999,"l":3080253.2980297836,"c":3094086.5288019646,"v":438106.8202370485,"t":1712790000}
{"o":3094086.5288019646,"h":3102490.0260673529,"l":3057283.0232896474,"c":3074082.6245701518,"v":389376.768827321,"t":1712793600}
{"o":3074082.6245701518,"h":3080795.8435231452,"l":3053319.9765994889,"c":3058995.8868076815,"v":358456.4142150428,"t":1712797200}
{"o":3058995.8868076815,"h":3088287.8830719758,"l":3043131.1164445146,"c":3079096.9942525076,"v":476514.2793516175,"t":1712800800}
{"o":3079096.9942525076,"h":3088375.7056249203,"l":3063902.3452452407,"c":3082226.1301321443,"v":375531.9207648841,"t":1712804400}
{"o":3082226.1301321443,"h":3105143.7930794256,"l":3062353.2729999432,"c":3099543.0749541512,"v":385587.1550594167,"t":1712808000}
{"o":3099543.0749541512,"h":3105468.6857479308,"l":3077892.1058123964,"c":3102575.8204597998,"v":436072.0973428082,"t":1712811600}
{"o":3102575.8204597998,"h":3124080.6148273842,"l":3089362.5685812696,"c":3118988.1029961882,"v":380718.1272228521,"t":1712815200}
{"o":3118988.1029961882,"h":3141981.7339374106,"l":3108347.1943814824,"c":3116544.2185474546,"v":365676.4976524862,"t":1712818800}
{"o":3116544.2185474546,"h":3136547.3918113457,"l":3106932.4806946763,"c":3117282.3354469161,"v":331675.6993671103,"t":1712822400}
{"o":3117282.3354469161,"h":3125566.5728487629,"l":3083138.79293257,"c":3086200.3427787526,"v":282129.1120496548,"t":1712826000}
{"o":3086200.3427787526,"h":3100027.0583916265,"l":3069898.6369346739,"c":3074660.1997416453,"v":310414.4793259304,"t":1712829600}
{"o":3074660.1997416453,"h":3085296.4750063932,"l":3034071.6676896568,"c":3043580.8372262106,"v":344951.4964270376,"t":1712833200}
{"o":3043580.8372262106,"h":3083435.9801254557,"l":3033588.7597843288,"c":3065244.8145367955,"v":399651.4956947253,"t":1712836800}
{"o":3065244.8145367955,"h":5475716.1512821205,"l":2806287.1520414087,"c":2832448.0126311583,"v":490222.8197790714,"t":1712840400}
{"o":2832448.0126311583,"h":2852143.4301148299,"l":2788058.1532998579,"c":2841872.5366794728,"v":496689.0654732334,"t":1712844000}
{"o":2841872.5366794728,"h":2868167.8027452081,"l":2765022.2966725016,"c":2839153.2637582738,"v":515307.8618253566,"t":1712847600}
{"o":2839153.2637582738,"h":2874683.5457758056,"l":2816459.6216450306,"c":2848283.6675599283,"v":408943.7424155722,"t":1712851200}
{"o":2848283.6675599283,"h":2876220.0798828672,"l":2841181.4385005361,"c":2861478.4130154401,"v":400609.0818474078,"t":1712854800}
{"o":2861478.4130154401,"h":2888558.3904636106,"l":2844239.5375338621,"c":2865177.8524823245,"v":465968.0500100791,"t":1712858400}
{"o":2865177.8524823245,"h":2884268.0313627459,"l":2854609.5705738924,"c":2860989.253958961,"v":362783.4414221118,"t":1712862000}
{"o":2860989.253958961,"h":2882119.8679266488,"l":2852620.3579629324,"c":2858859.6022481974,"v":376561.3498534191,"t":1712865600}
{"o":2858859.6022481974,"h":2868705.2733047088,"l":2821461.1091936082,"c":2827471.6054104273,"v":448309.4532641235,"t":1712869200}
{"o":2827471.6054104273,"h":2839699.2204593439,"l":2818588.0933241206,"c":2832410.7946108631,"v":413159.3935150885,"t":1712872800}
{"o":2832410.7946108631,"h":2837640.0651046024,"l":2816614.0934120025,"c":2824690.5245803921,"v":400594.0817476851,"t":1712876400}
{"o":2824690.5245803921,"h":2847319.5545970933,"l":2818060.9515814842,"c":2840038.3581683883,"v":354376.7453438835,"t":1712880000}
{"o":2840038.3581683883,"h":2856352.7937848754,"l":2823728.7257818952,"c":2827132.3988951645,"v":388517.3877311876,"t":1712883600}
{"o":2827132.3988951645,"h":2856634.1740077054,"l":2820425.1576870224,"c":2836547.2175689884,"v":378936.358440692,"t":1712887200}
{"o":2836547.2175689884,"h":2862383.091998077,"l":2834253.2860555113,"c":2853597.621478226,"v":321275.4947000801,"t":1712890800}
{"o":2853597.621478226,"h":2865627.2551989616,"l":2835016.9058830929,"c":2858226.916278969,"v":318128.9549525381,"t":1712894400}
{"o":2858226.916278969,"h":2878996.3489511716,"l":2848882.8231667806,"c":2877966.3786956971,"v":376345.204405585,"t":1712898000}
{"o":2877966.3786956971,"h":5937135.7491173074,"l":2842938.0777758691,"c":5879101.0904170545,"v":323824.7842033887,"t":1712901600}
{"o":5879101.0904170545,"h":5908189.5031419387,"l":5829701.6369451229,"c":5844121.082622719,"v":282165.2938077822,"t":1712905200}
{"o":5844121.082622719,"h":5863470.2715502828,"l":5781660.3741382947,"c":5834659.2948696427,"v":300327.6977764865,"t":1712908800}
{"o":5834659.2948696427,"h":5866300.705101029,"l":5798141.8076124517,"c":5816448.4212784441,"v":257231.1744530716,"t":1712912400}
{"o":5816448.4212784441,"h":5825658.728797283,"l":5775727.5488061663,"c":5806753.1302902596,"v":294259.5982201382,"t":1712916000}
{"o":5806753.1302902596,"h":5846833.3235159433,"l":5785178.5180085432,"c":5826834.2921386175,"v":308692.4337234065,"t":1712919600}
{"o":5826834.2921386175,"h":5840936.4293413889,"l":5539435.9771699626,"c":5722337.9493009485,"v":394717.3576990932,"t":1712923200}
{"o":5722337.9493009485,"h":5740533.5584781049,"l":5561308.1065855175,"c":5657073.9212313099,"v":681268.8706007948,"t":1712926800}
{"o":5657073.9212313099,"h":5693927.583843885,"l":5603038.8710066499,"c":5645111.5868254108,"v":493891.8433476713,"t":1712930400}
{"o":5645111.5868254108,"h":5690800.8850172516,"l":5571844.8196888948,"c":5643261.3163370788,"v":458190.7578543812,"t":1712934000}
{"o":5643261.3163370788,"h":5663852.863507092,"l":5552162.2711938061,"c":5596930.5716120657,"v":619376.7020968548,"t":1712937600}
{"o":5596930.5716120657,"h":5618012.1013230924,"l":5363278.438220365,"c":5523488.2084068153,"v":920698.9368013907,"t":1712941200}
{"o":5523488.2084068153,"h":5523492.9927706784,"l":4765620.0364276106,"c":5101161.7556209117,"v":1301114.7199368828,"t":1712944800}
{"o":5101161.7556209117,"h":5296839.8206120403,"l":4807332.142102845,"c":5045667.040133046,"v":1018628.8791229588,"t":1712948400}
{"o":5045667.040133046,"h":5252529.7821857044,"l":5011605.6694645006,"c":5154143.3443064885,"v":605485.8285987531,"t":1712952000}
{"o":5154143.3443064885,"h":5236651.4173868299,"l":5045044.86613145,"c":5130013.8419624027,"v":522027.9152722628,"t":1712955600}
{"o":5130013.8419624027,"h":6746373.0563566983,"l":5043857.1688137818,"c":6670979.0109915361,"v":551297.6443105165,"t":1712959200}
{"o":6670979.0109915361,"h":6800921.3219475504,"l":6587170.5078119691,"c":6750400.5566035733,"v":469606.0793523626,"t":1712962800}
{"o":6750400.5566035733,"h":6781119.285926383,"l":6655910.3924380038,"c":6676787.7009025859,"v":475668.2260048667,"t":1712966400}
{"o":6676787.7009025859,"h":6687116.8249462489,"l":6331362.9642446982,"c":6434608.3186883861,"v":575019.0071738492,"t":1712970000}
{"o":6434608.3186883861,"h":6605081.4258777713,"l":6286992.7025108384,"c":6582913.8024046915,"v":570252.7681298567,"t":1712973600}
{"o":6582913.8024046915,"h":6749550.0266461531,"l":6548094.7906374559,"c":6686654.0446566558,"v":490911.7390000162,"t":1712977200}
{"o":6686654.0446566558,"h":6826645.7175778113,"l":6660693.5916312933,"c":6768874.4743699301,"v":446100.9719354991,"t":1712980800}
{"o":6768874.4743699301,"h":6831436.4767365307,"l":6714901.5452797804,"c":6725307.8382857312,"v":327235.4108459913,"t":1712984400}
{"o":6725307.8382857312,"h":6780171.4690117128,"l":6686624.6841064626,"c":6750526.7164250808,"v":300229.986835626,"t":1712988000}
{"o":6750526.7164250808,"h":6771131.1626282101,"l":6635382.0255110953,"c":6658776.8615954109,"v":259693.2389070086,"t":1712991600}
{"o":6658776.8615954109,"h":6704633.1477823202,"l":6588107.9401223529,"c":6604113.9537788471,"v":261335.3254184601,"t":1712995200}
{"o":6604113.9537788471,"h":6678185.5284522017,"l":6587843.120596054,"c":6661718.0916098859,"v":321600.8020972632,"t":1712998800}
{"o":6661718.0916098859,"h":6709794.4835214121,"l":6632359.5752153555,"c":6697782.652623279,"v":313275.0101754339,"t":1713002400}
{"o":6697782.652623279,"h":6760932.6697416184,"l":6652858.9936500806,"c":6665987.0074320138,"v":320142.1527203612,"t":1713006000}
{"o":6665987.0074320138,"h":6733818.2548547611,"l":6616050.5955978492,"c":6695413.4385263231,"v":307590.7931676332,"t":1713009600}
{"o":6695413.4385263231,"h":6745328.1560959443,"l":6629561.205087929,"c":6661382.2913585436,"v":322847.8373284125,"t":1713013200}
{"o":6661382.2913585436,"h":6689491.7127700699,"l":6566349.9130187333,"c":6606416.7221754296,"v":329710.7420481417,"t":1713016800}
{"o":6606416.7221754296,"h":6688999.7470320314,"l":6529988.7844895888,"c":6566707.3845794946,"v":451645.3748554373,"t":1713020400}
{"o":6566707.3845794946,"h":6600374.9464921867,"l":6359863.5365641955,"c":6415084.815966079,"v":505745.8500975942,"t":1713024000}
{"o":6415084.815966079,"h":7415596.1862412635,"l":5981287.7954941578,"c":7086039.4480608013,"v":1035497.6045561398,"t":1713027600}
{"o":7086039.4480608013,"h":7360529.5944068553,"l":6858853.7571443133,"c":7299819.3475148166,"v":690845.9478574046,"t":1713031200}
{"o":7299819.3475148166,"h":7336508.4827330308,"l":6505290.7385537447,"c":6794931.0642620055,"v":695156.3008874955,"t":1713034800}
{"o":6794931.0642620055,"h":6852063.7099424303,"l":5846393.8127298569,"c":6322445.8516360177,"v":2045557.5223201418,"t":1713038400}
{"o":6322445.8516360177,"h":6773226.8549846187,"l":5988656.1266457792,"c":6750987.903279339,"v":1377346.1699867893,"t":1713042000}
{"o":6750987.903279339,"h":7273279.2106250403,"l":6422737.8556034397,"c":7187136.025748021,"v":1454908.3982093148,"t":1713045600}
{"o":7187136.025748021,"h":7231738.6718682125,"l":6857029.7337438511,"c":7026920.929379222,"v":1094016.6739870701,"t":1713049200}
{"o":7026920.929379222,"h":7172562.8670261391,"l":6866982.6613069195,"c":7009776.1282950332,"v":820917.2660027619,"t":1713052800}
{"o":7009776.1282950332,"h":7135539.1920984471,"l":6836130.0273654712,"c":7055527.433633131,"v":506771.7284363848,"t":1713056400}
{"o":7055527.433633131,"h":7103240.8738818346,"l":6836205.0173848355,"c":6846743.0084500872,"v":482946.3484716521,"t":1713060000}
{"o":6846743.0084500872,"h":7177973.7496919166,"l":6460416.2680402137,"c":6867127.4916859213,"v":525794.7847626437,"t":1713063600}
{"o":6867127.4916859213,"h":7200470.7795465477,"l":6814451.0559283607,"c":7134643.2268529749,"v":546854.108022369,"t":1713067200}
{"o":7134643.2268529749,"h":7315306.1244752295,"l":7107412.7921314901,"c":7262972.7379227197,"v":569586.6546318701,"t":1713070800}
{"o":7262972.7379227197,"h":7378067.2230697507,"l":7155635.2319586035,"c":7287305.0525645483,"v":469050.9864306284,"t":1713074400}
{"o":7287305.0525645483,"h":7363389.3737984886,"l":7229708.5155753093,"c":7331728.6809999887,"v":379801.3202075419,"t":1713078000}
{"o":7331728.6809999887,"h":7409211.0096415542,"l":7257195.282686525,"c":7286150.8396124933,"v":424135.495332757,"t":1713081600}
{"o":7286150.8396124933,"h":7354245.5795667991,"l":7154487.1358364001,"c":7206493.4778401274,"v":408911.0851353324,"t":1713085200}
{"o":7206493.4778401274,"h":7325884.4831229514,"l":7203893.3725455487,"c":7257332.4591059061,"v":449452.1909573888,"t":1713088800}
{"o":7257332.4591059061,"h":7285236.1138187256,"l":6887061.3705841396,"c":7074092.114104474,"v":389149.2052166823,"t":1713092400}
{"o":7074092.114104474,"h":7292036.9574815268,"l":7031053.2853021827,"c":7209242.2418373236,"v":437492.7620781802,"t":1713096000}
{"o":7209242.2418373236,"h":7302200.8091432406,"l":6971241.469456844,"c":7018517.9413631614,"v":533493.7082841435,"t":1713099600}
{"o":7018517.9413631614,"h":7118788.367022723,"l":6814501.9288185639,"c":6989710.1629933119,"v":598100.0974592204,"t":1713103200}
{"o":6989710.1629933119,"h":7144971.8379135123,"l":6955609.7448260337,"c":7028788.2813138179,"v":568226.9574370212,"t":1713106800}
{"o":7028788.2813138179,"h":7230265.5156292897,"l":7004341.9288647911,"c":7085798.8373112632,"v":574135.2446355114,"t":1713110400}
{"o":7085798.8373112632,"h":7148694.7590146922,"l":6708672.5842029657,"c":7017055.2440948775,"v":851365.3251176947,"t":1713114000}
{"o":7017055.2440948775,"h":7290693.35770074,"l":6993742.8172591077,"c":7247664.4042914864,"v":613334.382929309,"t":1713117600}
{"o":7247664.4042914864,"h":7278705.3188996352,"l":7151607.7154678674,"c":7214967.3780901264,"v":432825.5025714876,"t":1713121200}
{"o":7214967.3780901264,"h":7314791.9396103527,"l":7158895.9266710663,"c":7185944.2139347931,"v":457108.3263236984,"t":1713124800}
{"o":7185944.2139347931,"h":7226760.5280985478,"l":7102426.5290823933,"c":7207417.4192633936,"v":435577.2797487822,"t":1713128400}
{"o":7207417.4192633936,"h":7698485.0229160041,"l":7194414.4100246094,"c":7666870.9010071689,"v":764927.2966292386,"t":1713132000}
{"o":7666870.9010071689,"h":7787974.946310441,"l":7646376.7114968086,"c":7718129.2082823496,"v":534048.6422429708,"t":1713135600}
{"o":7718129.2082823496,"h":7718129.2082823496,"l":7518697.3911920758,"c":7570793.686372933,"v":457298.1618449016,"t":1713139200}
{"o":7570793.686372933,"h":7620453.1330410903,"l":7490305.8183349175,"c":7558138.7521905173,"v":410028.2248456255,"t":1713142800}
{"o":7558138.7521905173,"h":7583520.9533501705,"l":7458954.7879661974,"c":7490537.1201814329,"v":347784.877426221,"t":1713146400}
{"o":7490537.1201814329,"h":7597455.3342140531,"l":7468791.6475419234,"c":7539360.7258685874,"v":336623.5996630729,"t":1713150000}
{"o":7539360.7258685874,"h":7576654.9161378182,"l":7388058.6064512832,"c":7547431.7571755322,"v":366272.586947425,"t":1713153600}
{"o":7547431.7571755322,"h":7739800.9547253093,"l":7469213.908010887,"c":7731644.3599915039,"v":362883.3982750463,"t":1713157200}
{"o":7731644.3599915039,"h":7984897.2924632141,"l":7690192.3703985419,"c":7923306.6303267879,"v":616045.6001248978,"t":1713160800}
{"o":7923306.6303267879,"h":7970596.6321539674,"l":7836714.7934153359,"c":7842957.5510688117,"v":469203.1794432961,"t":1713164400}
{"o":7842957.5510688117,"h":7901905.9607109195,"l":7781128.5097561693,"c":7804397.6162586519,"v":385455.9737046023,"t":1713168000}
{"o":7804397.6162586519,"h":7892169.0557653224,"l":7751275.3966761725,"c":7848154.9210237311,"v":340800.273798642,"t":1713171600}
{"o":7848154.9210237311,"h":7898302.3734421432,"l":7808565.9244911829,"c":7821187.9965584334,"v":298167.4339033788,"t":1713175200}
{"o":7821187.9965584334,"h":7852421.0437519774,"l":7682934.1778572053,"c":7690308.0535214664,"v":319659.3859454776,"t":1713178800}
{"o":7690308.0535214664,"h":7746841.1491819182,"l":7605178.2247012071,"c":7692268.1591641894,"v":393982.1615063759,"t":1713182400}
{"o":7692268.1591641894,"h":7815343.9183542691,"l":7556760.372943447,"c":7611953.3761945665,"v":427784.8467078072,"t":1713186000}
{"o":7611953.3761945665,"h":7761192.3999653524,"l":7252518.9121600464,"c":7375802.5245914226,"v":764189.0551943263,"t":1713189600}
{"o":7375802.5245914226,"h":7517685.7933599688,"l":7175769.2726554545,"c":7301910.6936656628,"v":849727.2647308587,"t":1713193200}
{"o":7301910.6936656628,"h":7426425.2845572643,"l":6866034.9558353908,"c":7120176.5963719822,"v":660135.0600577954,"t":1713196800}
{"o":7120176.5963719822,"h":7268211.8038305687,"l":6872421.1164537445,"c":7084963.9605887793,"v":726072.7829501361,"t":1713200400}
{"o":7084963.9605887793,"h":7134095.515876201,"l":6637769.0058402671,"c":6882425.0116996448,"v":706714.1960014199,"t":1713204000}
{"o":6882425.0116996448,"h":7089009.9665097352,"l":6674848.3837231705,"c":7024777.7025887333,"v":723091.0666332482,"t":1713207600}
{"o":7024777.7025887333,"h":7105948.3940402204,"l":6910437.5732916333,"c":6930478.4231989076,"v":481171.9538224033,"t":1713211200}
{"o":6930478.4231989076,"h":7059704.3010391677,"l":6852861.4269377347,"c":7031779.9180263486,"v":391320.715308251,"t":1713214800}
{"o":7031779.9180263486,"h":7152434.2298655622,"l":6916466.773052549,"c":7122399.7756334571,"v":419608.040425477,"t":1713218400}
{"o":7122399.7756334571,"h":7134823.5685097687,"l":6962221.8880655626,"c":7051176.5531592062,"v":305568.3707186901,"t":1713222000}
{"o":7051176.5531592062,"h":7078527.3884676043,"l":6894965.9674690617,"c":6999801.7351076258,"v":429807.1596723776,"t":1713225600}
{"o":6999801.7351076258,"h":7159840.1316973595,"l":6921263.5475364206,"c":7012077.3330958281,"v":487114.1330404128,"t":1713229200}
{"o":7012077.3330958281,"h":7061886.2825607788,"l":6909974.2579821665,"c":7014909.2796964701,"v":402400.6985153111,"t":1713232800}
{"o":7014909.2796964701,"h":7057134.9520783899,"l":6804495.6227593208,"c":6851832.4340053881,"v":430640.3609751723,"t":1713236400}
{"o":6851832.4340053881,"h":6896224.2090707095,"l":6488824.9295644509,"c":6727149.3685013764,"v":684855.4892759825,"t":1713240000}
{"o":6727149.3685013764,"h":6852228.0905287685,"l":6703039.7935245298,"c":6805891.797146664,"v":430455.2974378909,"t":1713243600}
{"o":6805891.797146664,"h":6956312.0881171003,"l":6719015.7823246317,"c":6916823.0764780324,"v":408007.4914068533,"t":1713247200}
{"o":6916823.0764780324,"h":7079152.4377024909,"l":6899019.0845642528,"c":7021081.1982898144,"v":373349.8103146928,"t":1713250800}
{"o":7021081.1982898144,"h":7030844.7646235339,"l":6932961.0346306693,"c":6964523.3280977979,"v":322451.0747988477,"t":1713254400}
{"o":6964523.3280977979,"h":7046242.3482959652,"l":6882234.0342328353,"c":6920407.9752660338,"v":305515.1559630442,"t":1713258000}
{"o":6920407.9752660338,"h":6941581.6334107546,"l":6618091.3500686893,"c":6791225.8344110847,"v":625303.3824926529,"t":1713261600}
{"o":6791225.8344110847,"h":6961903.9514912218,"l":6725601.8650443116,"c":6927769.0321627278,"v":594792.3780789521,"t":1713265200}
{"o":6927769.0321627278,"h":6935692.3585343277,"l":6764393.5336713642,"c":6801198.9414283652,"v":504797.1213341256,"t":1713268800}
{"o":6801198.9414283652,"h":6824896.8590919226,"l":6509975.0919823861,"c":6720017.3267135341,"v":715859.7341861255,"t":1713272400}
{"o":6720017.3267135341,"h":6855635.8299199417,"l":6646501.0357671324,"c":6673759.3241044236,"v":729410.0414732902,"t":1713276000}
{"o":6673759.3241044236,"h":6738922.6426878376,"l":6482081.9669093052,"c":6502275.8204395231,"v":737844.3990981845,"t":1713279600}
{"o":6502275.8204395231,"h":6738521.591053444,"l":6401437.4621497635,"c":6720478.418685873,"v":744973.9742225109,"t":1713283200}
{"o":6720478.418685873,"h":7024683.0742439656,"l":6683710.6726639122,"c":6732365.1127072256,"v":691253.2566279676,"t":1713286800}
{"o":6732365.1127072256,"h":6864283.4861302748,"l":6696935.9248817228,"c":6822419.7122381544,"v":659861.3749518868,"t":1713290400}
{"o":6822419.7122381544,"h":10549021.6545381676,"l":6696687.7157120788,"c":10341848.4816625025,"v":460291.7210780664,"t":1713294000}
{"o":10341848.4816625025,"h":10505964.851519363,"l":10282442.5445712842,"c":10492110.1783043724,"v":364268.798230712,"t":1713297600}
{"o":10492110.1783043724,"h":10831167.5503532905,"l":10445549.3282874152,"c":10735049.8731448464,"v":481523.2871975361,"t":1713301200}
{"o":10735049.8731448464,"h":10803637.0254828986,"l":10634618.9444650561,"c":10769019.0481725037,"v":454469.4777354081,"t":1713304800}
{"o":10769019.0481725037,"h":10800599.1731101517,"l":10642308.6147713661,"c":10665002.6953812893,"v":382354.9778329089,"t":1713308400}
{"o":10665002.6953812893,"h":10873681.926324673,"l":10593786.8180886991,"c":10750096.6725238804,"v":362628.3343120496,"t":1713312000}
{"o":10750096.6725238804,"h":10783980.7446116842,"l":10552246.7056843098,"c":10727303.4242123738,"v":386718.3831492258,"t":1713315600}
{"o":10727303.4242123738,"h":10761950.9161756244,"l":10579536.8550733346,"c":10714090.4881987404,"v":372197.195958973,"t":1713319200}
{"o":10714090.4881987404,"h":10778913.9276341163,"l":10671818.3006148245,"c":10751042.6766122654,"v":283632.0537862888,"t":1713322800}
{"o":10751042.6766122654,"h":11168811.5388212297,"l":10685142.8549139481,"c":11062813.504955709,"v":432634.6627682022,"t":1713326400}
{"o":11062813.504955709,"h":11122347.074834751,"l":10890766.5061878227,"c":10916689.3332621362,"v":545047.2405821987,"t":1713330000}
{"o":10916689.3332621362,"h":11036110.7594984807,"l":10835386.3180717621,"c":10986401.6313511506,"v":322605.9064500061,"t":1713333600}
{"o":10986401.6313511506,"h":11019174.4022779092,"l":10820584.3212455753,"c":10918752.5280892458,"v":320702.309219853,"t":1713337200}
{"o":10918752.5280892458,"h":10976006.7799418978,"l":10775102.2845247444,"c":10855913.92395599,"v":302693.6081191055,"t":1713340800}
{"o":10855913.92395599,"h":10945210.9033818524,"l":10817309.9777170718,"c":10883273.254363969,"v":258475.2606342333,"t":1713344400}
{"o":10883273.254363969,"h":10889194.3328054212,"l":10668802.4737494681,"c":10693547.1132988762,"v":295059.4729951971,"t":1713348000}
{"o":10693547.1132988762,"h":10767830.4377151802,"l":10496338.1440095026,"c":10506165.1866498142,"v":326720.6221798515,"t":1713351600}
{"o":10506165.1866498142,"h":10577046.8106232472,"l":10231358.8490181342,"c":10343668.688204892,"v":465679.0017669807,"t":1713355200}
{"o":10343668.688204892,"h":10576762.5841203891,"l":10300405.3711100053,"c":10466035.7617802322,"v":459972.617144022,"t":1713358800}
{"o":10466035.7617802322,"h":10475135.6207229588,"l":10057684.9331214633,"c":10290058.6356059667,"v":886943.5829721757,"t":1713362400}
{"o":10290058.6356059667,"h":10326268.8620875627,"l":9964235.1022296418,"c":10073410.8014899641,"v":865701.9316827902,"t":1713366000}
{"o":10073410.8014899641,"h":10291511.1821701359,"l":9922937.8391174842,"c":10035225.4317570142,"v":730672.6060309621,"t":1713369600}
{"o":10035225.4317570142,"h":10412619.5220200941,"l":10020811.1286184713,"c":10366390.8909951355,"v":525562.1256990272,"t":1713373200}
{"o":10366390.8909951355,"h":10791096.7708676122,"l":10316635.4557362553,"c":10604342.2966976799,"v":705828.6854560752,"t":1713376800}
{"o":10604342.2966976799,"h":10616103.9936372321,"l":10380156.9378910251,"c":10520933.6905507818,"v":415691.2986604889,"t":1713380400}
{"o":10520933.6905507818,"h":10677839.5275430698,"l":10399514.0638078302,"c":10439884.0755127687,"v":447041.103409173,"t":1713384000}
{"o":10439884.0755127687,"h":10783544.5996743143,"l":10431601.7207419313,"c":10570075.8455950022,"v":466633.1323214824,"t":1713387600}
{"o":10570075.8455950022,"h":10603665.8536389451,"l":10464683.7730677593,"c":10535431.7179679237,"v":344467.4721597774,"t":1713391200}
{"o":10535431.7179679237,"h":10580495.5898281522,"l":10210962.097138172,"c":10309303.6516111139,"v":408985.7742606053,"t":1713394800}
{"o":10309303.6516111139,"h":10402735.0404381007,"l":10142168.9609476738,"c":10341821.8907637559,"v":465563.6499205359,"t":1713398400}
{"o":10341821.8907637559,"h":10489205.909843972,"l":10306794.6570421327,"c":10442365.1068761796,"v":436511.6845951354,"t":1713402000}
{"o":10442365.1068761796,"h":10546130.5316068567,"l":10322666.698608445,"c":10488624.8751058392,"v":409495.0909902726,"t":1713405600}
{"o":10488624.8751058392,"h":10690504.0343483891,"l":10458664.2818032075,"c":10607988.6717861164,"v":393341.7563250946,"t":1713409200}
{"o":10607988.6717861164,"h":10708982.3463788405,"l":10497537.3315203749,"c":10510434.2329547163,"v":317625.1867607132,"t":1713412800}
{"o":10510434.2329547163,"h":10648735.8514818475,"l":10375306.9618321527,"c":10414184.9190965295,"v":350877.6387761604,"t":1713416400}
{"o":10414184.9190965295,"h":10445990.3694408592,"l":10135259.5238716472,"c":10256314.1384191178,"v":351622.1450925994,"t":1713420000}
{"o":10256314.1384191178,"h":10312464.2584944461,"l":10082059.2775439452,"c":10120271.2065312397,"v":484118.699390528,"t":1713423600}
{"o":10120271.2065312397,"h":10269890.1997925192,"l":9987382.0754679739,"c":10187904.3215355203,"v":374361.8201169322,"t":1713427200}
{"o":10187904.3215355203,"h":10305764.8520017955,"l":10133872.8718068413,"c":10241941.6690899692,"v":315533.0744262657,"t":1713430800}
{"o":10241941.6690899692,"h":10477915.4917299487,"l":10209720.9179220833,"c":10429230.962336624,"v":312143.172788978,"t":1713434400}
{"o":10429230.962336624,"h":10759437.3351446725,"l":10417985.3123254087,"c":10626702.2633280829,"v":488162.9361085122,"t":1713438000}
{"o":10626702.2633280829,"h":10679220.8353560735,"l":10333361.4657571949,"c":10423111.3716749381,"v":378663.9065129234,"t":1713441600}
{"o":10423111.3716749381,"h":10560667.6342242155,"l":10334260.5458709411,"c":10520636.0806184206,"v":422039.042263229,"t":1713445200}
{"o":10520636.0806184206,"h":10937756.7944896985,"l":10430780.232988948,"c":10858822.1641728319,"v":652353.3702376384,"t":1713448800}
{"o":10858822.1641728319,"h":11071754.3521539047,"l":10824243.1652286239,"c":10903019.5473999437,"v":570378.2843419776,"t":1713452400}
{"o":10903019.5473999437,"h":11084240.5853787921,"l":10839607.7927558199,"c":10912756.2716733105,"v":515973.2355639433,"t":1713456000}
{"o":10912756.2716733105,"h":10949331.5564026553,"l":10684193.4543094002,"c":10718612.2170954701,"v":424399.9685956915,"t":1713459600}
{"o":10718612.2170954701,"h":10885272.2116505206,"l":10609910.4944259189,"c":10875092.689233942,"v":424704.3443189972,"t":1713463200}
{"o":10875092.689233942,"h":11023563.2789323814,"l":10839211.987795379,"c":10981331.6332247686,"v":349472.7115840413,"t":1713466800}
{"o":10981331.6332247686,"h":11033072.4039802626,"l":10921799.6611750387,"c":10975237.9762136061,"v":315901.0752826205,"t":1713470400}
{"o":10975237.9762136061,"h":11101005.9654022735,"l":10932467.3584834188,"c":11012052.6297513042,"v":335993.301612909,"t":1713474000}
{"o":11012052.6297513042,"h":11263800.1797292102,"l":10969014.963372428,"c":11186041.7254870515,"v":417364.8136475046,"t":1713477600}
{"o":11186041.7254870515,"h":11253658.1690406483,"l":11097376.6322163809,"c":11118154.9810457304,"v":314456.4572736385,"t":1713481200}
{"o":11118154.9810457304,"h":11153437.4604761694,"l":10803114.6123561431,"c":10820567.3036000021,"v":370153.9155836503,"t":1713484800}
{"o":10820567.3036000021,"h":10857976.7004002687,"l":10160422.8532866817,"c":10339323.1667108554,"v":901530.1892131292,"t":1713488400}
{"o":10339323.1667108554,"h":10422085.8885786235,"l":9855874.4763022885,"c":10393960.4358819276,"v":1152533.0436428897,"t":1713492000}
{"o":10393960.4358819276,"h":10703443.3445866182,"l":10349807.5091018006,"c":10682058.0681906454,"v":799956.2619702454,"t":1713495600}
{"o":10682058.0681906454,"h":11011727.6919069197,"l":10651867.3358099349,"c":10913802.7270433083,"v":596129.4713650664,"t":1713499200}
{"o":10913802.7270433083,"h":11016574.2087953519,"l":10718370.8004176971,"c":10877818.0065332539,"v":488440.2804985644,"t":1713502800}
{"o":10877818.0065332539,"h":11440541.3871694654,"l":10757765.4542085342,"c":11350719.4610061403,"v":649990.5659045799,"t":1713506400}
{"o":11350719.4610061403,"h":11492090.2705072574,"l":11158603.0702111199,"c":11215012.3866737876,"v":577583.4835150483,"t":1713510000}
{"o":11215012.3866737876,"h":11395336.8040571082,"l":11177611.5660758149,"c":11291598.8692535833,"v":475353.1645663497,"t":1713513600}
{"o":11291598.8692535833,"h":11338938.1943142656,"l":11184918.1920220871,"c":11236462.5904973689,"v":347235.0452411236,"t":1713517200}
{"o":11236462.5904973689,"h":11388374.8800662216,"l":11200876.5491562895,"c":11338663.6631677598,"v":381244.4026588744,"t":1713520800}
{"o":11338663.6631677598,"h":11423952.3064465467,"l":11289637.161410423,"c":11306381.6507029813,"v":390772.5572082713,"t":1713524400}
{"o":11306381.6507029813,"h":11377881.1857648287,"l":11197583.9880439714,"c":11269163.3965859823,"v":444354.9073410277,"t":1713528000}
{"o":11269163.3965859823,"h":11347423.3870652355,"l":11180678.5599345416,"c":11296057.070220219,"v":451873.6677071032,"t":1713531600}
{"o":11296057.070220219,"h":11485636.3752764184,"l":11049443.7921546753,"c":11395754.8581671994,"v":495051.9188543168,"t":1713535200}
{"o":11395754.8581671994,"h":11569911.3119903784,"l":11330258.6706260219,"c":11442813.0251415484,"v":449721.1448740478,"t":1713538800}
{"o":11442813.0251415484,"h":11552755.6416518632,"l":11244996.505634157,"c":11402912.5313019305,"v":560326.7344234071,"t":1713542400}
{"o":11402912.5313019305,"h":11495801.7053934019,"l":11314304.1681394596,"c":11454862.5515848845,"v":409616.3158919667,"t":1713546000}
{"o":11454862.5515848845,"h":11463575.4849495944,"l":11299661.0805600323,"c":11329680.0841517523,"v":299820.5662146746,"t":1713549600}
{"o":11329680.0841517523,"h":11412087.0980271604,"l":11286638.6267756242,"c":11384092.1431128643,"v":279358.4275881654,"t":1713553200}
{"o":11384092.1431128643,"h":11394598.2055357788,"l":11150640.5646682046,"c":11192323.8218861353,"v":367011.438575991,"t":1713556800}
{"o":11192323.8218861353,"h":11337964.045901835,"l":11181246.5545434989,"c":11303719.2017704863,"v":287598.758495897,"t":1713560400}
{"o":11303719.2017704863,"h":11465144.766078474,"l":11199067.3450913224,"c":11241531.9885374308,"v":279718.2741410245,"t":1713564000}
{"o":11241531.9885374308,"h":11276744.5220399685,"l":10962711.5834795982,"c":11144041.7665687539,"v":476403.0054871532,"t":1713567600}
{"o":11144041.7665687539,"h":11323355.994590465,"l":10991466.2365856413,"c":11018263.1697307844,"v":474174.391523924,"t":1713571200}
{"o":11018263.1697307844,"h":11169834.3418044131,"l":10926595.2693157066,"c":11115168.6989265569,"v":337699.4531188287,"t":1713574800}
{"o":11115168.6989265569,"h":11238560.8499400821,"l":11064213.2619637642,"c":11162766.2041336801,"v":294889.8829891281,"t":1713578400}
{"o":11162766.2041336801,"h":11196718.3570338804,"l":11106063.3319144901,"c":11141519.3290433995,"v":222746.1790676975,"t":1713582000}
{"o":11141519.3290433995,"h":11344360.1730368044,"l":11083749.6008660048,"c":11328686.8391884565,"v":257405.5863379138,"t":1713585600}
{"o":11328686.8391884565,"h":11350222.7264578044,"l":11197378.639433153,"c":11245041.4681624379,"v":314726.4566473659,"t":1713589200}
{"o":11245041.4681624379,"h":11346956.3959162384,"l":11173758.3681813013,"c":11267165.3625731431,"v":218937.6522180628,"t":1713592800}
{"o":11267165.3625731431,"h":11316452.7936160341,"l":11213512.5741369333,"c":11231360.2135329526,"v":184996.9053177467,"t":1713596400}
{"o":11231360.2135329526,"h":11277087.5256620683,"l":11110362.9482181333,"c":11142889.7265153807,"v":207895.9606224756,"t":1713600000}
{"o":11142889.7265153807,"h":11168864.9433640875,"l":10962279.2212928552,"c":11036170.0863599684,"v":264464.9634160139,"t":1713603600}
{"o":11036170.0863599684,"h":11100261.5613965504,"l":10966005.2909245603,"c":11063299.8276188076,"v":253443.6823630869,"t":1713607200}
{"o":11063299.8276188076,"h":11123473.6921237428,"l":11017699.2580831144,"c":11074740.1918919832,"v":203107.7843848726,"t":1713610800}
{"o":11074740.1918919832,"h":11192206.2456132565,"l":11030088.3851902056,"c":11138197.0724381227,"v":217825.281212581,"t":1713614400}
{"o":11138197.0724381227,"h":11222140.5987482388,"l":11127072.4510133527,"c":11151891.851151824,"v":267867.7865837935,"t":1713618000}
{"o":11151891.851151824,"h":11220289.9609023463,"l":11104530.0164895654,"c":11181070.4676251132,"v":226996.2691306739,"t":1713621600}
{"o":11181070.4676251132,"h":13229863.4551932029,"l":11119354.6217611488,"c":13212118.3886731323,"v":345533.5685664486,"t":1713625200}
{"o":13212118.3886731323,"h":13300665.3815863915,"l":13124524.2963234372,"c":13233669.4932747353,"v":505951.5177773365,"t":1713628800}
{"o":13233669.4932747353,"h":13562689.4087271411,"l":13222705.3657498956,"c":13516420.2360278256,"v":535145.5399038843,"t":1713632400}
{"o":13516420.2360278256,"h":13629983.0301555898,"l":13414332.3509093951,"c":13510532.7435857523,"v":387363.1013315722,"t":1713636000}
{"o":13510532.7435857523,"h":13625371.4656191412,"l":13448634.4777582642,"c":13562257.3367639501,"v":340042.044082202,"t":1713639600}
{"o":13562257.3367639501,"h":13672386.71589862,"l":13500690.3335662652,"c":13576191.9561008736,"v":405820.6748062154,"t":1713643200}
{"o":13576191.9561008736,"h":13628872.5314696841,"l":13482532.6161388997,"c":13522450.3211512323,"v":275256.593144941,"t":1713646800}
{"o":13522450.3211512323,"h":13549513.101264067,"l":13382522.7621787656,"c":13393844.3416773546,"v":252341.284784655,"t":1713650400}
{"o":13393844.3416773546,"h":13588958.7539069336,"l":13376773.860426737,"c":13561846.3272470459,"v":275683.9639396133,"t":1713654000}
{"o":13561846.3272470459,"h":13570522.4059092794,"l":13280962.1677659284,"c":13329597.0487140827,"v":288602.8217692015,"t":1713657600}
{"o":13329597.0487140827,"h":13498912.6802438665,"l":13327975.3752237633,"c":13410660.3574518226,"v":284947.0110786507,"t":1713661200}
{"o":13410660.3574518226,"h":13643588.2806375213,"l":13377694.1951016914,"c":13636996.6183405705,"v":312941.3320722718,"t":1713664800}
{"o":13636996.6183405705,"h":13776303.3988043126,"l":13480664.4660756905,"c":13511679.5935402904,"v":285516.8493505552,"t":1713668400}
{"o":13511679.5935402904,"h":13575771.0983781405,"l":13444017.3702119645,"c":13541283.8144121561,"v":216496.4236926039,"t":1713672000}
{"o":13541283.8144121561,"h":13619770.4990868736,"l":13447044.0948466901,"c":13493367.9454984404,"v":355192.6788405213,"t":1713675600}
{"o":13493367.9454984404,"h":13619077.9736001324,"l":13457372.1051150057,"c":13552280.1485001445,"v":254596.3307824193,"t":1713679200}
{"o":13552280.1485001445,"h":13599195.3903134391,"l":13467699.6987714097,"c":13552418.7526269071,"v":193615.1937114109,"t":1713682800}
{"o":13552418.7526269071,"h":13693667.3847201597,"l":13533988.9163147137,"c":13598030.9428470619,"v":209727.8039736763,"t":1713686400}
{"o":13598030.9428470619,"h":13662947.0877237152,"l":13528701.4209307767,"c":13551434.0978571512,"v":233264.482442673,"t":1713690000}
{"o":13551434.0978571512,"h":13595618.4745585788,"l":13414338.4926633798,"c":13538751.2709414046,"v":291592.9010704588,"t":1713693600}
{"o":13538751.2709414046,"h":13677850.1465589646,"l":13498289.4606980551,"c":13582506.0808978993,"v":309246.068118265,"t":1713697200}
{"o":13582506.0808978993,"h":13606421.4753178395,"l":13427465.8255777694,"c":13460008.327957781,"v":260645.1240912423,"t":1713700800}
{"o":13460008.327957781,"h":13537533.9859704431,"l":13323217.5220737029,"c":13365431.6335541364,"v":336176.9968126808,"t":1713704400}
{"o":13365431.6335541364,"h":13464949.7028385364,"l":13324429.2292539217,"c":13372964.5193507951,"v":290449.8963647134,"t":1713708000}
{"o":13372964.5193507951,"h":13537299.6785126738,"l":13347816.3492343444,"c":13466272.0737098921,"v":288551.2856878344,"t":1713711600}
{"o":13466272.0737098921,"h":13504212.3090007491,"l":13094118.7632561456,"c":13263504.1902012546,"v":466849.0084808441,"t":1713715200}
{"o":13263504.1902012546,"h":13381200.093719624,"l":13198643.8026676588,"c":13354621.6797790863,"v":275078.2799058381,"t":1713718800}
{"o":13354621.6797790863,"h":13381029.6676819976,"l":13279995.4708329923,"c":13323948.5810678601,"v":271419.7631040406,"t":1713722400}
{"o":13323948.5810678601,"h":13396708.9842357375,"l":13270701.626460962,"c":13270701.626460962,"v":314263.0081213821,"t":1713726000}
{"o":13270701.626460962,"h":13396295.5798173677,"l":13221207.3987088911,"c":13381927.5244087838,"v":347434.0069279847,"t":1713729600}
{"o":13381927.5244087838,"h":13530430.2325632572,"l":13209337.5219975356,"c":13357775.6817871258,"v":355732.5276305946,"t":1713733200}
{"o":13357775.6817871258,"h":13497582.2367196064,"l":13313199.0524358395,"c":13359780.8320011329,"v":304934.1354142224,"t":1713736800}
{"o":13359780.8320011329,"h":13410678.1176874898,"l":13281945.5630151052,"c":13349277.4484642688,"v":260560.8322578573,"t":1713740400}
{"o":13349277.4484642688,"h":13495809.9888498522,"l":13305132.3069010507,"c":13360763.9922202677,"v":269083.84799993,"t":1713744000}
{"o":13360763.9922202677,"h":13579152.3033574782,"l":13278150.3325923402,"c":13278150.3325923402,"v":355947.9397039328,"t":1713747600}
{"o":13278150.3325923402,"h":13323401.6027990971,"l":13156518.8887729086,"c":13221144.096760042,"v":342000.8932391491,"t":1713751200}
{"o":13221144.096760042,"h":13579957.5827504825,"l":13205889.9535073843,"c":13478433.2342847567,"v":299490.7995962728,"t":1713754800}
{"o":13478433.2342847567,"h":13620335.963131154,"l":13448631.1787676588,"c":13541971.8117978293,"v":297241.1849041387,"t":1713758400}
{"o":13541971.8117978293,"h":13750570.4329557847,"l":13515791.5805412158,"c":13741695.7552184239,"v":251441.2370948133,"t":1713762000}
{"o":13741695.7552184239,"h":14043126.3334072661,"l":13713225.7999782264,"c":13892272.387484638,"v":429280.9860857159,"t":1713765600}
{"o":13892272.387484638,"h":13992902.0566446614,"l":13768543.9165014885,"c":13769094.7302480862,"v":330641.5687011236,"t":1713769200}
{"o":13769094.7302480862,"h":13842590.5885838475,"l":13661293.5519657731,"c":13688662.8413835783,"v":305913.4206455367,"t":1713772800}
{"o":13688662.8413835783,"h":13812197.8213063385,"l":13655844.6541223936,"c":13807271.9779715072,"v":253498.479784351,"t":1713776400}
{"o":13807271.9779715072,"h":13882954.3313576262,"l":13767528.1626796313,"c":13824457.8301011752,"v":285982.3980565427,"t":1713780000}
{"o":13824457.8301011752,"h":13850745.3697265014,"l":13676361.8914690539,"c":13750387.6505204756,"v":279274.031050755,"t":1713783600}
{"o":13750387.6505204756,"h":13893435.2621302605,"l":13739593.7728943005,"c":13832089.4867923558,"v":359558.0472683097,"t":1713787200}
{"o":13832089.4867923558,"h":13904601.5325447433,"l":13716766.3741265088,"c":13843065.0078583844,"v":432568.2120225175,"t":1713790800}
{"o":13843065.0078583844,"h":13909311.2283399832,"l":13727002.4087750036,"c":13764719.8754038177,"v":904142.4545864754,"t":1713794400}
{"o":13764719.8754038177,"h":13804981.0854304116,"l":13605368.6130317133,"c":13761804.5828666668,"v":1965117.5336188411,"t":1713798000}
{"o":13761804.5828666668,"h":13902803.0606386084,"l":13608653.0598488934,"c":13773118.7248905059,"v":1450526.6916329397,"t":1713801600}
{"o":13773118.7248905059,"h":14011688.6734903082,"l":13722613.2366627697,"c":13908342.3679092787,"v":1078543.496209017,"t":1713805200}
{"o":13908342.3679092787,"h":13949821.228727825,"l":13800533.3922465313,"c":13822162.2950244192,"v":818936.6076877922,"t":1713808800}
{"o":13822162.2950244192,"h":13888363.708749244,"l":13745503.6109715197,"c":13862368.9371507671,"v":406256.5591433957,"t":1713812400}
{"o":13862368.9371507671,"h":13962683.9421936497,"l":13815744.7691404708,"c":13887337.7282926273,"v":356174.8477916809,"t":1713816000}
{"o":13887337.7282926273,"h":13976866.2354477793,"l":13832465.8122687824,"c":13956721.2542958483,"v":402111.4788343905,"t":1713819600}
{"o":13956721.2542958483,"h":14222899.1717452072,"l":13922198.0313864164,"c":14167376.2266854569,"v":412629.6508134464,"t":1713823200}
{"o":14167376.2266854569,"h":14227423.8630072139,"l":14045021.2102144193,"c":14076461.4059603252,"v":404039.5133132153,"t":1713826800}
{"o":14076461.4059603252,"h":14288345.693122847,"l":14045279.4792797808,"c":14254663.798854949,"v":395479.1849457643,"t":1713830400}
{"o":14254663.798854949,"h":14282583.8154519368,"l":14109963.5413488466,"c":14145209.4681687299,"v":425663.0251489971,"t":1713834000}
{"o":14145209.4681687299,"h":14227291.7466412839,"l":14050602.9661239348,"c":14082278.6582057122,"v":406019.4260208644,"t":1713837600}
{"o":14082278.6582057122,"h":14154887.5672368091,"l":13942643.9618671965,"c":13944231.5958769172,"v":413517.4601956417,"t":1713841200}
{"o":39203.1202872234,"h":39440.5723957097,"l":38495.648884994,"c":39203.1202872234,"v":254708.9053018839,"t":1706644800}
{"o":39203.1202872234,"h":47315.8855049791,"l":38717.562245836,"c":45914.5113157237,"v":243359.4251258274,"t":1706648400}
{"o":45914.5113157237,"h":46134.2946824876,"l":45121.2017926542,"c":45370.7202268084,"v":253265.2045046069,"t":1706652000}
{"o":45370.7202268084,"h":46547.5627027962,"l":44086.8355655573,"c":44939.597680658,"v":446653.4452346667,"t":1706655600}
{"o":44939.597680658,"h":45943.0709878819,"l":43569.3329370799,"c":44402.5598993779,"v":670123.3486197024,"t":1706659200}
{"o":44402.5598993779,"h":44907.9899455863,"l":43408.4792244718,"c":43809.8978421198,"v":371207.5218489452,"t":1706662800}
{"o":43809.8978421198,"h":44373.7598356381,"l":43174.6060986696,"c":43567.1535159607,"v":322986.2033315551,"t":1706666400}
{"o":43567.1535159607,"h":44359.9597649218,"l":43154.0742547875,"c":43711.9618527707,"v":222325.6665220621,"t":1706670000}
{"o":43711.9618527707,"h":43934.7015388049,"l":43100.9360009264,"c":43454.460279016,"v":243060.5723767517,"t":1706673600}
{"o":43454.460279016,"h":44050.0960383539,"l":42942.9532438563,"c":43350.4747766686,"v":269591.0526221259,"t":1706677200}
{"o":43350.4747766686,"h":43637.8071530144,"l":42635.1682905126,"c":43131.2159063178,"v":241828.7711431718,"t":1706680800}
{"o":43131.2159063178,"h":43740.3001717992,"l":42438.1206857803,"c":43044.4361353144,"v":226994.441033608,"t":1706684400}
{"o":43044.4361353144,"h":43495.1878623438,"l":42637.6846788567,"c":42884.255813209,"v":249765.1447554036,"t":1706688000}
{"o":42884.255813209,"h":43520.1601412163,"l":42053.9783394255,"c":42709.2879997983,"v":294952.8326217551,"t":1706691600}
{"o":42709.2879997983,"h":43833.4377163743,"l":41762.1297278126,"c":42704.4162058654,"v":426690.0097567801,"t":1706695200}
{"o":42704.4162058654,"h":43738.6837558799,"l":41830.5271016335,"c":42583.5543505674,"v":292557.0559021994,"t":1706698800}
{"o":42583.5543505674,"h":43307.9728223565,"l":42218.438163129,"c":42691.6819877802,"v":273077.6631549939,"t":1706702400}
{"o":42691.6819877802,"h":43755.3003598681,"l":42180.791855016,"c":42727.6942149135,"v":473994.8237963589,"t":1706706000}
{"o":42727.6942149135,"h":43543.4877726329,"l":41673.58444512,"c":42166.7415235366,"v":859244.7539476213,"t":1706709600}
{"o":42166.7415235366,"h":43796.3693895982,"l":38779.6555589301,"c":40632.8811824747,"v":2038057.0944809732,"t":1706713200}
{"o":40632.8811824747,"h":42125.1661752753,"l":39557.7151786049,"c":40160.7449882922,"v":1330862.9644074154,"t":1706716800}
{"o":40160.7449882922,"h":41038.2156358816,"l":39572.671442933,"c":40374.1100095409,"v":825776.4795119212,"t":1706720400}
{"o":40374.1100095409,"h":41560.891577327,"l":38482.0608598398,"c":41043.6105197679,"v":645092.0419196255,"t":1706724000}
{"o":41043.6105197679,"h":41537.0529048013,"l":39691.2477413894,"c":40827.9651072045,"v":752235.2913658905,"t":1706727600}
{"o":40827.9651072045,"h":42115.0981975093,"l":39481.6476546351,"c":40575.9693202468,"v":742026.5984953645,"t":1706731200}
{"o":40575.9693202468,"h":41532.1345774142,"l":39429.0946042589,"c":40314.8935743066,"v":728855.8677508995,"t":1706734800}
{"o":40314.8935743066,"h":48178.7238847699,"l":39092.2644784715,"c":45758.1028992909,"v":544509.3500164781,"t":1706738400}
{"o":45758.1028992909,"h":46875.4777753977,"l":45201.5390966765,"c":45665.8148393638,"v":439570.0612607822,"t":1706742000}
{"o":45665.8148393638,"h":46559.0266047511,"l":44398.9477666174,"c":45328.1042130324,"v":549106.8277802914,"t":1706745600}
{"o":45328.1042130324,"h":46124.5000016787,"l":43219.5372259423,"c":44383.548260927,"v":832060.8154415245,"t":1706749200}
{"o":44383.548260927,"h":44870.0391421084,"l":43406.9083823361,"c":44336.2250983464,"v":567053.6504477327,"t":1706752800}
{"o":44336.2250983464,"h":45339.1570724795,"l":43800.0854452038,"c":44541.0641559061,"v":491464.8519013164,"t":1706756400}
{"o":44541.0641559061,"h":45571.743942369,"l":43332.8598753016,"c":44118.2463733815,"v":575763.9449157176,"t":1706760000}
{"o":44118.2463733815,"h":44519.4510789062,"l":43617.4046740288,"c":44171.8208560759,"v":481014.6958824941,"t":1706763600}
{"o":44171.8208560759,"h":44642.4949665694,"l":43208.5878942575,"c":44171.8906939917,"v":460931.0043826749,"t":1706767200}
{"o":44171.8906939917,"h":44952.5569940816,"l":43327.0328547622,"c":44255.0405575565,"v":372697.0978777777,"t":1706770800}
{"o":44255.0405575565,"h":44641.1787134286,"l":43725.5447369528,"c":44204.4048666014,"v":330707.3750519531,"t":1706774400}
{"o":44204.4048666014,"h":44699.6265213933,"l":42491.4512596387,"c":43124.7274081408,"v":380885.4481914534,"t":1706778000}
{"o":43124.7274081408,"h":43529.0577246303,"l":41818.038725676,"c":42222.9416265111,"v":341595.727804534,"t":1706781600}
{"o":42222.9416265111,"h":42637.6408370969,"l":41411.2692640801,"c":41570.3124008059,"v":387722.2014397899,"t":1706785200}
{"o":41570.3124008059,"h":42044.4303232982,"l":41055.0651033512,"c":41205.9563444406,"v":399029.1102077415,"t":1706788800}
{"o":41205.9563444406,"h":43896.9908570063,"l":40545.3575859656,"c":43279.2729832925,"v":356016.3559200246,"t":1706792400}
{"o":43279.2729832925,"h":45492.2752698269,"l":43235.2107482267,"c":44405.97599894,"v":457431.4626609093,"t":1706796000}
{"o":44405.97599894,"h":45282.2033965708,"l":43793.2790252036,"c":44422.9762407242,"v":449673.6392058285,"t":1706799600}
{"o":44422.9762407242,"h":44933.1246054994,"l":43558.0934160138,"c":44553.1231776023,"v":461955.4281569499,"t":1706803200}
{"o":44553.1231776023,"h":45084.2141881532,"l":43860.6248023813,"c":44347.7962659946,"v":406967.0252344816,"t":1706806800}
{"o":44347.7962659946,"h":44919.0853761811,"l":43981.8877748766,"c":44363.4747179769,"v":394822.2450740691,"t":1706810400}
{"o":44363.4747179769,"h":45947.3785199682,"l":44009.3360696366,"c":45351.018033231,"v":372455.9472717063,"t":1706814000}
{"o":45351.018033231,"h":45504.3578175645,"l":43497.9321877246,"c":44354.0697065833,"v":366095.5656880344,"t":1706817600}
{"o":44354.0697065833,"h":44741.2574239841,"l":43705.1838837287,"c":44339.4434061901,"v":458839.3317865434,"t":1706821200}
{"o":44339.4434061901,"h":44765.9889076164,"l":43357.229858632,"c":43833.5611548068,"v":330167.6179407946,"t":1706824800}
{"o":43833.5611548068,"h":45038.8524451464,"l":42330.8625326315,"c":43021.1773757736,"v":332714.7101273989,"t":1706828400}
{"o":43021.1773757736,"h":43811.5663470465,"l":41629.8712427253,"c":42229.3079977506,"v":483296.58314827,"t":1706832000}
{"o":42229.3079977506,"h":42671.4831582082,"l":41547.2079119186,"c":42056.2012516167,"v":316162.6868195315,"t":1706835600}
{"o":42056.2012516167,"h":45372.7061628342,"l":41558.9298479948,"c":44222.8819748572,"v":312308.5287190044,"t":1706839200}
{"o":44222.8819748572,"h":45415.5345218141,"l":43704.6336667699,"c":44784.3234462212,"v":270388.3935785933,"t":1706842800}
{"o":44784.3234462212,"h":45227.2953148214,"l":44382.3952895652,"c":44740.4338892844,"v":259486.4617879156,"t":1706846400}
{"o":44740.4338892844,"h":45223.1150321011,"l":44066.2305606801,"c":44582.5278942916,"v":268780.4686308493,"t":1706850000}
{"o":44582.5278942916,"h":45161.1755060017,"l":44076.4537387458,"c":44633.3545946813,"v":227039.2824696765,"t":1706853600}
{"o":44633.3545946813,"h":45607.253962901,"l":43985.5156307545,"c":44611.3301201018,"v":304179.8853404534,"t":1706857200}
{"o":44611.3301201018,"h":45114.7587854822,"l":43481.3425162078,"c":43968.998765637,"v":316819.399785143,"t":1706860800}
{"o":43968.998765637,"h":45141.9671608097,"l":43070.5101652672,"c":44308.7298387068,"v":286419.7325626496,"t":1706864400}
{"o":44308.7298387068,"h":45646.3086831066,"l":43793.1510171471,"c":44673.84646448,"v":307741.2684979285,"t":1706868000}
{"o":44673.84646448,"h":45271.5750753623,"l":43810.4343088707,"c":45099.4635544714,"v":190413.4971192718,"t":1706871600}
{"o":45099.4635544714,"h":45538.5265779912,"l":44524.6080754928,"c":44892.0609104008,"v":224972.6255244898,"t":1706875200}
{"o":44892.0609104008,"h":45967.2861147941,"l":43268.1131725911,"c":44545.1273641653,"v":441982.3313917469,"t":1706878800}
{"o":44545.1273641653,"h":44948.095905503,"l":43965.3617809905,"c":44445.4737283218,"v":347741.3777551379,"t":1706882400}
{"o":44445.4737283218,"h":45569.8503720074,"l":43643.5264376095,"c":44794.5597876758,"v":432740.3336562858,"t":1706886000}
{"o":44794.5597876758,"h":45742.9471591888,"l":43807.0494766152,"c":44674.7215704663,"v":377829.9123817161,"t":1706889600}
{"o":44674.7215704663,"h":45182.7212116184,"l":43863.5774836586,"c":44637.2384402498,"v":306671.3384007906,"t":1706893200}
{"o":44637.2384402498,"h":44887.8427133926,"l":44099.5224436643,"c":44503.9041228759,"v":293444.8619507878,"t":1706896800}
{"o":44503.9041228759,"h":44867.936968405,"l":44097.6158635358,"c":44477.6555182965,"v":242255.3007103463,"t":1706900400}
{"o":44477.6555182965,"h":44951.7360613927,"l":44108.6170621333,"c":44598.1931978835,"v":269863.0985483568,"t":1706904000}
{"o":44598.1931978835,"h":45046.2700756126,"l":44209.1605488017,"c":44578.2867790733,"v":282860.5283261436,"t":1706907600}
{"o":44578.2867790733,"h":45317.4543711626,"l":44080.6466850264,"c":44720.6297345555,"v":233090.9183157389,"t":1706911200}
{"o":44720.6297345555,"h":45036.9649779748,"l":43005.8532106985,"c":43783.9810045268,"v":269226.1132008649,"t":1706914800}
{"o":43783.9810045268,"h":44931.6391461666,"l":43243.4995060633,"c":44133.9503628977,"v":282746.6268593253,"t":1706918400}
{"o":44133.9503628977,"h":44589.6789659929,"l":43735.3105092674,"c":44180.2808533292,"v":267828.5493692312,"t":1706922000}
{"o":44180.2808533292,"h":44588.6776135962,"l":43773.7091803022,"c":44206.268082158,"v":305444.399508568,"t":1706925600}
{"o":44206.268082158,"h":51754.6035798773,"l":43747.3350680009,"c":50506.972500175,"v":229491.9674944391,"t":1706929200}
{"o":50506.972500175,"h":51102.6850904195,"l":50054.5140449859,"c":50337.1351665855,"v":193134.3304585979,"t":1706932800}
{"o":50337.1351665855,"h":50966.0055531964,"l":49860.37621846,"c":50189.9491626433,"v":158018.6242152501,"t":1706936400}
{"o":50189.9491626433,"h":50604.9864114756,"l":49814.2702517723,"c":49924.7124689477,"v":131673.4587485273,"t":1706940000}
{"o":49924.7124689477,"h":50463.2409962295,"l":49331.9215123937,"c":49702.19915272,"v":173541.9782241105,"t":1706943600}
{"o":49702.19915272,"h":50007.2323041728,"l":49111.7352576553,"c":49416.2246595863,"v":155674.0137191898,"t":1706947200}
{"o":49416.2246595863,"h":49915.5507610643,"l":48902.1559254706,"c":49320.7203291085,"v":132802.6977727691,"t":1706950800}
{"o":49320.7203291085,"h":49582.9981612682,"l":48889.5060897419,"c":49134.2244833118,"v":126149.2468797212,"t":1706954400}
{"o":49134.2244833118,"h":49400.7181886361,"l":48727.8019455374,"c":48875.6116832736,"v":131275.1948889066,"t":1706958000}
{"o":48875.6116832736,"h":49283.3898064283,"l":48560.2405394536,"c":48695.7078806513,"v":143347.8927971573,"t":1706961600}
{"o":48695.7078806513,"h":49269.2142868222,"l":48018.2599136532,"c":48426.3401212615,"v":192076.302101454,"t":1706965200}
{"o":48426.3401212615,"h":48749.0900484553,"l":48043.4842716884,"c":48284.3129401838,"v":208788.5126249893,"t":1706968800}
{"o":48284.3129401838,"h":49031.0309246684,"l":47407.9624710815,"c":48132.6855355077,"v":289234.7908633727,"t":1706972400}
{"o":48132.6855355077,"h":48683.757637524,"l":47894.2017587806,"c":48150.3102270846,"v":220082.832062942,"t":1706976000}
{"o":48150.3102270846,"h":48691.0900448059,"l":47540.0257456022,"c":48207.3176144054,"v":200105.3576777143,"t":1706979600}
{"o":48207.3176144054,"h":48512.863725964,"l":47510.6444331926,"c":47877.3935334392,"v":204498.5986656741,"t":1706983200}
{"o":47877.3935334392,"h":48204.9415339364,"l":46795.8600505183,"c":47093.1043184931,"v":182886.7014501461,"t":1706986800}
{"o":47093.1043184931,"h":47503.9695466103,"l":46789.3435066346,"c":47214.6664927718,"v":188786.7336643003,"t":1706990400}
{"o":47214.6664927718,"h":47427.6051956225,"l":46662.3218913618,"c":46981.6124991034,"v":188250.2565707398,"t":1706994000}
{"o":46981.6124991034,"h":47351.9908170154,"l":46610.3971302883,"c":46981.6233089753,"v":247023.8728247282,"t":1706997600}
{"o":46981.6233089753,"h":47282.1186256154,"l":46598.6573167873,"c":46881.2289906545,"v":187604.5870401397,"t":1707001200}
{"o":46881.2289906545,"h":47192.8983676205,"l":46248.0713869472,"c":46761.592592985,"v":287014.2594912978,"t":1707004800}
{"o":46761.592592985,"h":47353.4004551444,"l":46264.135044007,"c":46829.8151094444,"v":299979.9611451852,"t":1707008400}
{"o":46829.8151094444,"h":47141.4772825259,"l":46581.7441083439,"c":46755.8687325232,"v":175207.9748387977,"t":1707012000}
{"o":46755.8687325232,"h":47072.0253408542,"l":46537.4680729602,"c":46724.3727935312,"v":159786.2787017773,"t":1707015600}
{"o":46724.3727935312,"h":47141.6782646376,"l":46013.7100133534,"c":46537.9292774192,"v":248532.5416499487,"t":1707019200}
{"o":46537.9292774192,"h":46976.2770509887,"l":46103.3792874687,"c":46520.1793113465,"v":185652.0818583232,"t":1707022800}
{"o":46520.1793113465,"h":46887.0720547242,"l":46095.6834466548,"c":46438.1568821717,"v":195911.3821645222,"t":1707026400}
{"o":46438.1568821717,"h":46834.2690746271,"l":45861.1871405658,"c":46221.1799669105,"v":175994.6732851553,"t":1707030000}
{"o":46221.1799669105,"h":46441.7231846852,"l":45968.3819130304,"c":46193.5985003711,"v":166608.8520434316,"t":1707033600}
{"o":46193.5985003711,"h":46966.9111337737,"l":45399.6421379793,"c":46246.2642194392,"v":216157.7527920226,"t":1707037200}
{"o":46246.2642194392,"h":46415.0318363631,"l":46009.208128648,"c":46221.4407667325,"v":133201.9463774129,"t":1707040800}
{"o":46221.4407667325,"h":47001.3227886047,"l":45718.5016760887,"c":46346.1184132756,"v":180758.5881405011,"t":1707044400}
{"o":46346.1184132756,"h":46838.8734539832,"l":46090.8310754107,"c":46355.2257758436,"v":162606.1530392041,"t":1707048000}
{"o":46355.2257758436,"h":47002.323899863,"l":44782.9730193835,"c":46325.0064227428,"v":170012.1794483735,"t":1707051600}
{"o":46325.0064227428,"h":46787.1346667739,"l":45926.2481235183,"c":46298.7110330841,"v":205096.8338023431,"t":1707055200}
{"o":46298.7110330841,"h":46489.1773380641,"l":46020.1172945605,"c":46176.1115654223,"v":203757.1932575277,"t":1707058800}
{"o":46176.1115654223,"h":46629.9000633774,"l":45810.6843524784,"c":46177.295521525,"v":222380.695375471,"t":1707062400}
{"o":46177.295521525,"h":46404.6840920877,"l":45849.0373586642,"c":46092.0638086629,"v":213662.9020302273,"t":1707066000}
{"o":46092.0638086629,"h":49634.78442474,"l":45631.3564352823,"c":48761.8871669284,"v":210726.6051453799,"t":1707069600}
{"o":48761.8871669284,"h":49791.2500356421,"l":48342.9492403369,"c":49041.5358874158,"v":224750.0569974364,"t":1707073200}
{"o":49041.5358874158,"h":49450.9457404779,"l":48325.6956636766,"c":48834.9701770807,"v":367062.7097541162,"t":1707076800}
{"o":48834.9701770807,"h":49489.8292437672,"l":48370.5665339019,"c":48792.3155066554,"v":208056.0183559498,"t":1707080400}
{"o":48792.3155066554,"h":49275.3758508685,"l":48001.9367251627,"c":48582.8071838661,"v":241439.2870876085,"t":1707084000}
{"o":48582.8071838661,"h":48837.2859992852,"l":47976.2729212839,"c":48370.0305061903,"v":214932.2439764537,"t":1707087600}
{"o":48370.0305061903,"h":48950.6985334775,"l":47854.0859571733,"c":48273.1157891346,"v":238245.4889224332,"t":1707091200}
{"o":48273.1157891346,"h":48771.8541108459,"l":47452.6116285059,"c":48088.3893562225,"v":266614.3437134919,"t":1707094800}
{"o":48088.3893562225,"h":48574.3238013471,"l":47716.7504006417,"c":48097.7508724959,"v":150290.6801067155,"t":1707098400}
{"o":48097.7508724959,"h":48673.1274581548,"l":47630.6925477402,"c":48050.7722914206,"v":169847.7961051007,"t":1707102000}
{"o":48050.7722914206,"h":48924.793732727,"l":47602.4626382989,"c":48170.3195624318,"v":305884.3063330108,"t":1707105600}
{"o":48170.3195624318,"h":48832.7304568736,"l":46762.7573332977,"c":47200.6051872713,"v":119042.4482514285,"t":1707109200}
{"o":47200.6051872713,"h":47510.7342219864,"l":46691.0909096173,"c":46972.3068486655,"v":114227.5949070358,"t":1707112800}
{"o":46972.3068486655,"h":47842.4277411177,"l":46642.6509629889,"c":47313.3814982488,"v":236578.5629669015,"t":1707116400}
{"o":47313.3814982488,"h":47603.6119170725,"l":46688.3421906898,"c":47136.7704119779,"v":169303.147793989,"t":1707120000}
{"o":47136.7704119779,"h":47499.7354653654,"l":46765.6506531051,"c":47144.5277313978,"v":172396.8328818753,"t":1707123600}
{"o":47144.5277313978,"h":47697.2864105742,"l":46598.6906419184,"c":47063.1298651352,"v":189868.0061883919,"t":1707127200}
{"o":47063.1298651352,"h":47506.9971487121,"l":46791.8114563723,"c":47074.7342962527,"v":165520.1520962171,"t":1707130800}
{"o":47074.7342962527,"h":47353.2831499586,"l":46741.9351340373,"c":47056.3622764053,"v":180688.6067178677,"t":1707134400}
{"o":47056.3622764053,"h":47609.7406991831,"l":46409.5997180881,"c":47052.4664842097,"v":264775.1244445457,"t":1707138000}
{"o":47052.4664842097,"h":47605.6549170515,"l":46498.0021086905,"c":46908.8868140581,"v":223099.0609671875,"t":1707141600}
{"o":46908.8868140581,"h":48309.0140505007,"l":45713.9658845243,"c":46503.5264541562,"v":490184.5618751476,"t":1707145200}
{"o":46503.5264541562,"h":47122.0305254835,"l":46158.8609636358,"c":46618.5749321519,"v":276098.1923446415,"t":1707148800}
{"o":46618.5749321519,"h":47016.7322884853,"l":46133.7332957211,"c":46522.1392810708,"v":248209.7190650632,"t":1707152400}
{"o":46522.1392810708,"h":46958.6111470359,"l":46351.3487370178,"c":46563.6600342745,"v":270991.6857474654,"t":1707156000}
{"o":46563.6600342745,"h":46899.2475314405,"l":46165.9263168557,"c":46515.8836207365,"v":227637.3147185863,"t":1707159600}
{"o":46515.8836207365,"h":47542.3614273163,"l":45801.8850334572,"c":46431.0896487473,"v":342790.2205328832,"t":1707163200}
{"o":46431.0896487473,"h":47065.3784454815,"l":45900.6334258313,"c":46373.3219426092,"v":351386.1133102238,"t":1707166800}
{"o":46373.3219426092,"h":47213.3561714563,"l":46040.6089950911,"c":46625.9938133979,"v":292566.9871894546,"t":1707170400}
{"o":46625.9938133979,"h":47393.3087200537,"l":46138.7151190011,"c":46870.5145830752,"v":236850.1583041949,"t":1707174000}
{"o":46870.5145830752,"h":47175.1592681092,"l":46622.5499519439,"c":46849.5455942059,"v":188605.3333063608,"t":1707177600}
{"o":46849.5455942059,"h":47305.9438129611,"l":46331.5966118591,"c":46772.3642251565,"v":283353.3078865416,"t":1707181200}
{"o":46772.3642251565,"h":47488.8253610305,"l":46238.8944095724,"c":47010.1517011097,"v":232728.6650425617,"t":1707184800}
{"o":47010.1517011097,"h":47490.2692099455,"l":46457.1966809064,"c":46972.8311852018,"v":229575.6174874452,"t":1707188400}
{"o":46972.8311852018,"h":47152.6443322463,"l":46571.9034478779,"c":46744.3206919821,"v":187321.3777444163,"t":1707192000}
{"o":46744.3206919821,"h":47089.5868845502,"l":46476.446665201,"c":46747.0764334822,"v":168777.2991296902,"t":1707195600}
{"o":46747.0764334822,"h":46990.9138007229,"l":46540.1166789783,"c":46711.4811752622,"v":119431.0038833623,"t":1707199200}
{"o":46711.4811752622,"h":47032.0123967641,"l":46413.4034070207,"c":46696.0182610811,"v":152573.5204846201,"t":1707202800}
{"o":46696.0182610811,"h":47247.8902600801,"l":46484.9880254766,"c":46802.3722660021,"v":164702.3770196449,"t":1707206400}
{"o":46802.3722660021,"h":47069.5695802892,"l":46547.7920396577,"c":46786.5029672901,"v":135139.3271768625,"t":1707210000}
{"o":46786.5029672901,"h":46786.5029672901,"l":46786.5029672901,"c":46786.5029672901,"v":0.0,"t":1707213600}
{"o":46786.5029672901,"h":46786.5029672901,"l":46786.5029672901,"c":46786.5029672901,"v":0.0,"t":1707217200}
{"o":46786.5029672901,"h":46786.5029672901,"l":46786.5029672901,"c":46786.5029672901,"v":0.0,"t":1707220800}
{"o":46786.5029672901,"h":46786.5029672901,"l":46786.5029672901,"c":46786.5029672901,"v":0.0,"t":1707224400}
{"o":46786.5029672901,"h":47833.1552824932,"l":45821.8288913895,"c":46891.3811451295,"v":109042.1375095206,"t":1707228000}
{"o":46891.3811451295,"h":47876.1681863973,"l":45605.0209154288,"c":46631.6705734623,"v":476763.0998275406,"t":1707231600}
{"o":46631.6705734623,"h":47238.4140856849,"l":46148.803007934,"c":46728.6072452113,"v":364599.5896156921,"t":1707235200}
{"o":46728.6072452113,"h":47100.8858642412,"l":46409.4973197318,"c":46826.2558567958,"v":458454.4849438664,"t":1707238800}
{"o":46826.2558567958,"h":47355.04311017,"l":46143.967396166,"c":46738.104453351,"v":294845.5693096853,"t":1707242400}
{"o":46738.104453351,"h":47801.2641487303,"l":46172.5897178035,"c":47191.6479534742,"v":311147.1528685571,"t":1707246000}
{"o":47191.6479534742,"h":47342.8918180614,"l":46703.649459467,"c":47045.8366133327,"v":302862.7754623019,"t":1707249600}
{"o":47045.8366133327,"h":47245.4384143587,"l":46736.8303650358,"c":46964.0866532652,"v":227982.0435059351,"t":1707253200}
{"o":46964.0866532652,"h":47530.4814293481,"l":46432.6851121186,"c":47027.7227037969,"v":253050.824268602,"t":1707256800}
{"o":47027.7227037969,"h":47391.1849892397,"l":46706.2126425712,"c":47003.8845922812,"v":227538.7531221563,"t":1707260400}
{"o":47003.8845922812,"h":47270.8309018382,"l":46739.9840306444,"c":46957.2136642929,"v":219319.6334864251,"t":1707264000}
{"o":46957.2136642929,"h":47237.6518993942,"l":46720.0898071644,"c":46934.0327110201,"v":267501.3907203535,"t":1707267600}
{"o":46934.0327110201,"h":47294.4282324115,"l":46524.0461705304,"c":46833.6751148545,"v":249881.4414159072,"t":1707271200}
{"o":46833.6751148545,"h":47005.3567571978,"l":45883.7167701965,"c":46321.5825813197,"v":234624.2761913532,"t":1707274800}
{"o":46321.5825813197,"h":46725.6481921622,"l":45423.3115540313,"c":45661.9563169958,"v":248051.5441229618,"t":1707278400}
{"o":45661.9563169958,"h":46158.8690502694,"l":45130.6896097574,"c":45791.0356577776,"v":209191.3279920934,"t":1707282000}
{"o":45791.0356577776,"h":45964.1075002076,"l":45615.9210979218,"c":45813.2041237197,"v":146368.3902885253,"t":1707285600}
{"o":45813.2041237197,"h":46156.0614817506,"l":45520.6324865515,"c":45830.9423862015,"v":145160.3073670597,"t":1707289200}
{"o":45830.9423862015,"h":46063.9603498208,"l":45644.0471278596,"c":45798.6203651386,"v":147702.2320166551,"t":1707292800}
{"o":45798.6203651386,"h":46284.6541267683,"l":45315.0435067601,"c":45793.7960589811,"v":171907.1747204405,"t":1707296400}
{"o":45793.7960589811,"h":46062.6238236858,"l":45165.3687962031,"c":45606.6852008974,"v":173372.8020391815,"t":1707300000}
{"o":45606.6852008974,"h":46644.1696293202,"l":45515.3567052443,"c":46128.5508936933,"v":202984.4751543077,"t":1707303600}
{"o":46128.5508936933,"h":46902.5705044364,"l":45971.0915788904,"c":46596.4198480519,"v":189889.4843314245,"t":1707307200}
{"o":46596.4198480519,"h":46848.0981297921,"l":46305.9920312174,"c":46590.3734184647,"v":216890.0491138249,"t":1707310800}
{"o":46590.3734184647,"h":47109.7628298754,"l":45858.8186752932,"c":46772.9254394232,"v":406917.0548476485,"t":1707314400}
{"o":46772.9254394232,"h":47312.3473629454,"l":45672.2962172364,"c":46172.6015377426,"v":526471.5429105287,"t":1707318000}
{"o":46172.6015377426,"h":47445.3370665921,"l":45710.3293204578,"c":46606.9034760822,"v":369678.1934148191,"t":1707321600}
{"o":46606.9034760822,"h":47604.9237914163,"l":46245.8248927606,"c":46868.5082198791,"v":390712.2582164942,"t":1707325200}
{"o":46868.5082198791,"h":47411.2575299584,"l":46315.4111903825,"c":47098.6322898021,"v":297709.331606147,"t":1707328800}
{"o":47098.6322898021,"h":47462.6237119707,"l":46495.1147213659,"c":47086.330239721,"v":238390.497563545,"t":1707332400}
{"o":47086.330239721,"h":47887.8445837155,"l":45922.6592902665,"c":46557.6232350191,"v":437937.03174916,"t":1707336000}
{"o":46557.6232350191,"h":48475.7978104503,"l":45869.4405902667,"c":47500.6013296735,"v":507748.0988930998,"t":1707339600}
{"o":47500.6013296735,"h":48102.6373438675,"l":46985.3078272827,"c":47374.9121222653,"v":311683.0820614193,"t":1707343200}
{"o":47374.9121222653,"h":47840.0834594421,"l":46812.2980469741,"c":46983.0723148387,"v":235823.7002437995,"t":1707346800}
{"o":46983.0723148387,"h":48170.9129239843,"l":46451.8615385126,"c":47297.4569542368,"v":329117.3905419991,"t":1707350400}
{"o":47297.4569542368,"h":47851.1006889969,"l":46687.7168302216,"c":47153.3070658301,"v":286542.2919226959,"t":1707354000}
{"o":47153.3070658301,"h":47900.1363209609,"l":46922.0992427104,"c":47613.4852112632,"v":199544.8170121526,"t":1707357600}
{"o":47613.4852112632,"h":48053.1257836804,"l":47251.2885259121,"c":47668.4829356639,"v":147052.5725012216,"t":1707361200}
{"o":47668.4829356639,"h":47820.0397103287,"l":47473.0065973324,"c":47648.8739635574,"v":215520.9530708373,"t":1707364800}
{"o":47648.8739635574,"h":47782.3894530025,"l":47197.0717425002,"c":47517.2538480925,"v":218158.6880178855,"t":1707368400}
{"o":47517.2538480925,"h":47813.5517210499,"l":47055.772409259,"c":47408.0956320712,"v":253217.0815479351,"t":1707372000}
{"o":47408.0956320712,"h":47778.4762129787,"l":47198.7612249093,"c":47410.6251534042,"v":178447.3981742209,"t":1707375600}
{"o":47410.6251534042,"h":47969.166177734,"l":46987.7427983887,"c":47537.4932423064,"v":160294.2596372234,"t":1707379200}
{"o":47537.4932423064,"h":47936.1148350154,"l":47089.7328985071,"c":47502.7957650566,"v":211611.0834746985,"t":1707382800}
{"o":47502.7957650566,"h":47732.5737545018,"l":47294.5544993606,"c":47505.2699959322,"v":141397.8049596228,"t":1707386400}
{"o":47505.2699959322,"h":47978.436049465,"l":47035.2051745311,"c":47505.0117460414,"v":175949.7225259965,"t":1707390000}
{"o":47505.0117460414,"h":47834.07652996,"l":47185.5791223891,"c":47503.9703119957,"v":173861.0433682789,"t":1707393600}
{"o":47503.9703119957,"h":48750.813602713,"l":46590.3843698113,"c":47646.0022759196,"v":359602.2030356168,"t":1707397200}
{"o":47646.0022759196,"h":48634.9360499553,"l":47114.123650592,"c":47767.7377025349,"v":491718.4699775809,"t":1707400800}
{"o":47767.7377025349,"h":48651.7876019314,"l":47253.5830557604,"c":47603.7930047188,"v":312998.0451139336,"t":1707404400}
{"o":47603.7930047188,"h":48847.7850593672,"l":46355.0679282747,"c":47413.0018111336,"v":316235.793597834,"t":1707408000}
{"o":47413.0018111336,"h":48381.5488708946,"l":46659.1059459779,"c":47703.6114517701,"v":297000.2689609082,"t":1707411600}
{"o":47703.6114517701,"h":47964.559820389,"l":46959.8018914418,"c":47820.1308000848,"v":234874.1948549506,"t":1707415200}
{"o":47820.1308000848,"h":48115.2826973367,"l":47316.7586963648,"c":47773.730135213,"v":209610.6923561073,"t":1707418800}
{"o":47773.730135213,"h":48152.7978358154,"l":47370.1885036625,"c":47789.9717389343,"v":225047.0281634085,"t":1707422400}
{"o":47789.9717389343,"h":48202.6887762945,"l":47434.4365723885,"c":47805.6317433771,"v":206549.5145422748,"t":1707426000}
{"o":47805.6317433771,"h":48075.5182443996,"l":47547.0832965491,"c":47841.7558305522,"v":170760.0849032618,"t":1707429600}
{"o":47841.7558305522,"h":48104.0724071983,"l":47525.2280399934,"c":47770.9632778297,"v":224294.9949902521,"t":1707433200}
{"o":47770.9632778297,"h":48263.4014627186,"l":47333.3393482584,"c":47683.5464542678,"v":262454.6214108368,"t":1707436800}
{"o":47683.5464542678,"h":48027.4330845301,"l":47246.3644612438,"c":47637.5991011625,"v":241115.0575008416,"t":1707440400}
{"o":47637.5991011625,"h":48544.33588523,"l":46998.165471524,"c":47874.6253786451,"v":308346.9055192609,"t":1707444000}
{"o":47874.6253786451,"h":48325.7717880252,"l":45978.2219112148,"c":46568.3885078805,"v":236209.5338718754,"t":1707447600}
{"o":46568.3885078805,"h":47053.1888635801,"l":46170.7864144652,"c":46629.2652359297,"v":192651.34065306,"t":1707451200}
{"o":46629.2652359297,"h":47049.3577471916,"l":46285.3197614122,"c":46699.2971846847,"v":163996.8846131678,"t":1707454800}
{"o":46699.2971846847,"h":47028.5856553757,"l":46408.7576072298,"c":46742.0222609949,"v":143428.0681587175,"t":1707458400}
{"o":46742.0222609949,"h":47213.9955962984,"l":45552.3445325273,"c":46314.2726413427,"v":164573.9514342707,"t":1707462000}
{"o":46314.2726413427,"h":49390.1965577785,"l":45860.0886158406,"c":48675.2129924634,"v":199507.4525848564,"t":1707465600}
{"o":48675.2129924634,"h":48763.7303458416,"l":45063.7887308968,"c":46203.1657826991,"v":310948.5098337573,"t":1707469200}
{"o":46203.1657826991,"h":46623.9704744151,"l":46082.5805417059,"c":46359.2376723865,"v":178949.5783400885,"t":1707472800}
{"o":46359.2376723865,"h":47022.5954383044,"l":45539.5785492152,"c":46181.9960290267,"v":324550.7848657321,"t":1707476400}
{"o":46181.9960290267,"h":47184.8064763449,"l":45680.3455067517,"c":46288.1589859041,"v":454121.0094849848,"t":1707480000}
{"o":46288.1589859041,"h":46975.7418287941,"l":45842.1924529889,"c":46457.6075477445,"v":302285.471085866,"t":1707483600}
{"o":46457.6075477445,"h":47369.4477874319,"l":45661.1080774207,"c":46334.0474804428,"v":450966.8051953999,"t":1707487200}
{"o":46334.0474804428,"h":46974.9166410276,"l":45426.4198022252,"c":46265.2069329602,"v":364176.1702164558,"t":1707490800}
{"o":46265.2069329602,"h":47161.5766240327,"l":45514.3062598573,"c":46154.1960349385,"v":384973.2328024591,"t":1707494400}
{"o":46154.1960349385,"h":46900.7996853059,"l":45793.1104873272,"c":46221.1162586025,"v":264289.7405745501,"t":1707498000}
{"o":46221.1162586025,"h":47055.1322968949,"l":45443.5063925177,"c":46026.1172011729,"v":325602.4024593006,"t":1707501600}
{"o":46026.1172011729,"h":47349.8993338536,"l":45660.2430160999,"c":45896.3998226977,"v":279342.6965484209,"t":1707505200}
{"o":45896.3998226977,"h":46996.9302879985,"l":45700.5012123411,"c":46573.1594942486,"v":217217.2618680355,"t":1707508800}
{"o":46573.1594942486,"h":48296.5327052981,"l":44936.8770465427,"c":46777.1974212244,"v":355594.8731952437,"t":1707512400}
{"o":46777.1974212244,"h":48100.2543471409,"l":46069.2063693636,"c":47200.0819686855,"v":342529.2017122663,"t":1707516000}
{"o":47200.0819686855,"h":47682.7810906216,"l":46486.9868220865,"c":47013.2697865124,"v":296849.077113366,"t":1707519600}
{"o":47013.2697865124,"h":47605.3766675129,"l":46508.6517448376,"c":47068.3063669894,"v":240162.290523571,"t":1707523200}
{"o":47068.3063669894,"h":47930.9138188518,"l":40744.7207228494,"c":44254.7195492227,"v":233416.0329828667,"t":1707526800}
{"o":44254.7195492227,"h":44652.6329836627,"l":43331.6225897535,"c":43972.8984777919,"v":238984.8217937978,"t":1707530400}
{"o":43972.8984777919,"h":44649.6316241724,"l":42562.3379484516,"c":44185.9789406559,"v":266792.4206260112,"t":1707534000}
{"o":44185.9789406559,"h":46718.8214963503,"l":43771.0826219152,"c":45825.9801800985,"v":230359.1545899513,"t":1707537600}
{"o":45825.9801800985,"h":46201.7102131722,"l":45602.7932191551,"c":45905.28746042,"v":155773.6384023697,"t":1707541200}
{"o":45905.28746042,"h":46299.8012152185,"l":45323.5738965525,"c":45775.8137291108,"v":177519.8726221079,"t":1707544800}
{"o":45775.8137291108,"h":46155.5873855685,"l":45591.1229157735,"c":45890.2049620219,"v":131013.1001315539,"t":1707548400}
{"o":45890.2049620219,"h":46493.3128798869,"l":45214.2827591147,"c":45840.797269476,"v":150910.0084626107,"t":1707552000}
{"o":45840.797269476,"h":46319.2560154564,"l":44766.9043397831,"c":45271.1589267692,"v":197010.3087458715,"t":1707555600}
{"o":45271.1589267692,"h":46080.4039723116,"l":44568.6540019266,"c":45285.1434110248,"v":194929.5710593176,"t":1707559200}
{"o":45285.1434110248,"h":45784.7727460236,"l":44919.0981278342,"c":45382.8872127102,"v":167510.7056038912,"t":1707562800}
{"o":45382.8872127102,"h":45900.6935013629,"l":45125.0294807751,"c":45546.0834118133,"v":147390.9799312019,"t":1707566400}
{"o":45546.0834118133,"h":45898.4026446303,"l":45189.7089359103,"c":45630.6035389019,"v":169183.4214987597,"t":1707570000}
{"o":45630.6035389019,"h":45967.7208488416,"l":45436.1240427593,"c":45695.4346193372,"v":173367.8541124538,"t":1707573600}
{"o":45695.4346193372,"h":46042.8440127419,"l":45358.5650687936,"c":45633.341153526,"v":175884.5127010279,"t":1707577200}
{"o":45633.341153526,"h":45677.437394584,"l":43018.1123059447,"c":43424.6347454349,"v":195292.6740491174,"t":1707580800}
{"o":43424.6347454349,"h":43838.6611742847,"l":43038.9216417315,"c":43425.9452466643,"v":190791.6890635199,"t":1707584400}
{"o":43425.9452466643,"h":44061.333602747,"l":42762.5577108818,"c":43414.4199894885,"v":180238.772969674,"t":1707588000}
{"o":43414.4199894885,"h":44098.2818729366,"l":43134.2103949584,"c":43593.3413977545,"v":169361.5053293172,"t":1707591600}
{"o":43593.3413977545,"h":44276.2516077253,"l":43077.3711314313,"c":43471.5027984871,"v":253622.8248799175,"t":1707595200}
{"o":43471.5027984871,"h":44481.8993175325,"l":43252.600726635,"c":43829.8911590426,"v":271808.3320401617,"t":1707598800}
{"o":43829.8911590426,"h":44574.0690232179,"l":43358.2748112993,"c":43963.4765211449,"v":209871.9575509311,"t":1707602400}
{"o":43963.4765211449,"h":44599.1156582115,"l":43554.59028336,"c":43940.1157122107,"v":167225.0578058804,"t":1707606000}
{"o":43940.1157122107,"h":44487.5661932699,"l":43697.4993062271,"c":44137.7604615331,"v":184348.167816677,"t":1707609600}
{"o":44137.7604615331,"h":52166.2203729394,"l":43717.7795945532,"c":48554.6544138609,"v":197419.6534898124,"t":1707613200}
{"o":48554.6544138609,"h":48927.974259428,"l":48161.0804675068,"c":48528.8802277052,"v":152419.1648004731,"t":1707616800}
{"o":48528.8802277052,"h":49258.5115712547,"l":47815.6174297242,"c":48532.1292185621,"v":175109.1459853468,"t":1707620400}
{"o":48532.1292185621,"h":48932.5382270214,"l":48133.7381700105,"c":48570.9299542916,"v":154688.286399363,"t":1707624000}
{"o":48570.9299542916,"h":48788.7174782919,"l":48163.884972769,"c":48437.7189078795,"v":147827.8447071254,"t":1707627600}
{"o":48437.7189078795,"h":48716.4702391694,"l":47987.1646316441,"c":48342.9940673436,"v":121456.4316618918,"t":1707631200}
{"o":48342.9940673436,"h":48884.973084874,"l":47958.9183815523,"c":48373.3750280322,"v":144559.4859264024,"t":1707634800}
{"o":48373.3750280322,"h":48706.9389701619,"l":48059.4782809009,"c":48314.7050885123,"v":135404.885961745,"t":1707638400}
{"o":48314.7050885123,"h":48799.1690794044,"l":47759.7238483997,"c":48363.2517751548,"v":150950.7000564967,"t":1707642000}
{"o":48363.2517751548,"h":49044.26564548,"l":47556.352220244,"c":48236.4808309263,"v":205849.9961315126,"t":1707645600}
{"o":48236.4808309263,"h":48554.4624706969,"l":47856.1768867243,"c":48117.693414995,"v":134432.2013957885,"t":1707649200}
{"o":48117.693414995,"h":48824.980058919,"l":47776.424739276,"c":48104.6185976786,"v":215941.3384278429,"t":1707652800}
{"o":48104.6185976786,"h":48651.2708352905,"l":47831.6818200757,"c":48135.7854800414,"v":165802.6926806445,"t":1707656400}
{"o":48135.7854800414,"h":48526.185180459,"l":47446.8598295047,"c":48063.3222949562,"v":190371.4705375732,"t":1707660000}
{"o":48063.3222949562,"h":48520.117543113,"l":47713.8874835751,"c":47992.9239854197,"v":189037.022497128,"t":1707663600}
{"o":47992.9239854197,"h":48480.426158289,"l":47509.7410105248,"c":47855.340250201,"v":230387.6595052144,"t":1707667200}
{"o":47855.340250201,"h":48272.302510857,"l":47297.3096597709,"c":47992.2390356396,"v":238711.083561828,"t":1707670800}
{"o":47992.2390356396,"h":48512.1663236466,"l":47478.4848377868,"c":47837.762719954,"v":228139.2190347828,"t":1707674400}
{"o":47837.762719954,"h":48233.0057957019,"l":47484.1026905163,"c":47875.4434663845,"v":192103.700136133,"t":1707678000}
{"o":47875.4434663845,"h":48509.0440546612,"l":47131.8649597019,"c":47676.9541590533,"v":269539.9899787031,"t":1707681600}
{"o":47676.9541590533,"h":48196.8920691302,"l":47113.5563924985,"c":47722.0535218608,"v":191716.3930846407,"t":1707685200}
{"o":47722.0535218608,"h":48008.969902323,"l":47449.4453973633,"c":47597.5060209052,"v":164085.0387442431,"t":1707688800}
{"o":47597.5060209052,"h":47919.7529379436,"l":47449.5990864245,"c":47656.584798351,"v":162925.564792737,"t":1707692400}
{"o":47656.584798351,"h":48506.5768892304,"l":46794.9497581105,"c":47717.7637477341,"v":232570.9745332803,"t":1707696000}
{"o":47717.7637477341,"h":48212.7947608819,"l":47259.8718335361,"c":47756.658575168,"v":194368.2934267515,"t":1707699600}
{"o":47756.658575168,"h":48727.1176480414,"l":46277.6857621795,"c":46957.6449712603,"v":346747.1811663011,"t":1707703200}
{"o":46957.6449712603,"h":47873.6191194482,"l":46738.0970429489,"c":47366.0043671584,"v":153454.2060095526,"t":1707706800}
{"o":47366.0043671584,"h":47668.9218246944,"l":47044.0312720297,"c":47332.6344251683,"v":161400.4170621539,"t":1707710400}
{"o":47332.6344251683,"h":47696.4700017594,"l":47072.9136892426,"c":47303.8528578498,"v":182813.5660905588,"t":1707714000}
{"o":47303.8528578498,"h":47737.2359116971,"l":46750.7527611707,"c":47192.5469495363,"v":183195.7661630193,"t":1707717600}
{"o":47192.5469495363,"h":47717.5139972895,"l":46861.5237681544,"c":47309.6333246388,"v":153289.0372845801,"t":1707721200}
{"o":47309.6333246388,"h":47710.5489543931,"l":46939.8672375263,"c":47266.9757525829,"v":140393.9936458068,"t":1707724800}
{"o":47266.9757525829,"h":47862.5031395158,"l":46751.8980487428,"c":47378.7688882976,"v":213237.1917386305,"t":1707728400}
{"o":47378.7688882976,"h":47584.5201749967,"l":46781.1901584586,"c":47230.91496198,"v":226327.0001383994,"t":1707732000}
{"o":47230.91496198,"h":47636.5516570549,"l":46522.1377333313,"c":47052.693571691,"v":229052.4213433818,"t":1707735600}
{"o":47052.693571691,"h":47439.3441112931,"l":46566.974424312,"c":47100.817350412,"v":194608.8863052232,"t":1707739200}
{"o":47100.817350412,"h":47293.9721353378,"l":46777.5205027053,"c":47139.1979026779,"v":156211.0477574106,"t":1707742800}
{"o":47139.1979026779,"h":48189.7023292056,"l":43706.6490438173,"c":44956.680064919,"v":274093.6238714193,"t":1707746400}
{"o":44956.680064919,"h":46510.4197485311,"l":43914.1878888509,"c":45065.9234145907,"v":577730.8518807861,"t":1707750000}
{"o":45065.9234145907,"h":46605.5628992001,"l":44384.2227665486,"c":45883.0919450665,"v":451702.0976698094,"t":1707753600}
{"o":45883.0919450665,"h":47048.5514736009,"l":44919.1837604021,"c":46298.9160602091,"v":583647.1987239617,"t":1707757200}
{"o":46298.9160602091,"h":46954.2618773508,"l":45189.1212931766,"c":45859.3793826862,"v":443988.8995022909,"t":1707760800}
{"o":45859.3793826862,"h":46795.5709805208,"l":45160.7554373521,"c":45884.8226668869,"v":430880.1033341449,"t":1707764400}
{"o":45884.8226668869,"h":46575.9431982322,"l":45108.6514550051,"c":45760.4503788644,"v":320579.9409668423,"t":1707768000}
{"o":45760.4503788644,"h":46895.0629191169,"l":45217.5457250148,"c":45987.5826545932,"v":433740.8294885015,"t":1707771600}
{"o":45987.5826545932,"h":46815.6465177517,"l":45463.1141866371,"c":46290.6564463184,"v":269200.0455683631,"t":1707775200}
{"o":46290.6564463184,"h":46938.3241120013,"l":45504.1908844211,"c":46189.1998825764,"v":224112.9909653728,"t":1707778800}
{"o":46189.1998825764,"h":47765.7787716862,"l":45315.2313774308,"c":46840.4234486177,"v":426366.9797403433,"t":1707782400}
{"o":46840.4234486177,"h":47560.7135348182,"l":46123.2256780889,"c":46792.4973603468,"v":346048.2954790335,"t":1707786000}
{"o":46792.4973603468,"h":47642.0352527423,"l":46239.1961527523,"c":46843.0163258507,"v":237783.2366937407,"t":1707789600}
{"o":46843.0163258507,"h":47506.6840162165,"l":46377.0802434224,"c":46708.6036134235,"v":201462.3639810075,"t":1707793200}
{"o":46708.6036134235,"h":47630.1789604892,"l":46387.8116238186,"c":46966.1385327401,"v":196954.594378439,"t":1707796800}
{"o":46966.1385327401,"h":47437.3934324102,"l":46778.2203319116,"c":47035.8169408797,"v":159700.4468105576,"t":1707800400}
{"o":47035.8169408797,"h":48000.267455197,"l":46660.6280695961,"c":47372.3980122887,"v":181073.0365009807,"t":1707804000}
{"o":47372.3980122887,"h":47772.4764148618,"l":46966.4370741679,"c":47380.1124705511,"v":221819.5496640018,"t":1707807600}
{"o":47380.1124705511,"h":48098.642612685,"l":46916.0903428711,"c":47489.9932972521,"v":165169.4323859489,"t":1707811200}
{"o":47489.9932972521,"h":48051.5080176973,"l":47076.0735071724,"c":47471.0864051161,"v":154951.2207902336,"t":1707814800}
{"o":47471.0864051161,"h":48080.9323246406,"l":46846.2076468873,"c":47418.1078448328,"v":110318.1010358989,"t":1707818400}
{"o":47418.1078448328,"h":47909.5692101969,"l":46832.4560653489,"c":47454.2782027765,"v":200302.1674580252,"t":1707822000}
{"o":47454.2782027765,"h":48007.5540882232,"l":46970.7014831547,"c":47448.1682553715,"v":202411.2962763457,"t":1707825600}
{"o":47448.1682553715,"h":48229.2230128578,"l":46083.5104938079,"c":47234.011251202,"v":415943.039502273,"t":1707829200}
{"o":47234.011251202,"h":47911.1321812928,"l":45633.1049571758,"c":46377.9865785149,"v":632932.2135064534,"t":1707832800}
{"o":46377.9865785149,"h":47667.5806701661,"l":45491.4159381023,"c":46923.4733775287,"v":330844.3170662347,"t":1707836400}
{"o":46923.4733775287,"h":47789.7544047447,"l":45983.1420780439,"c":46709.3818481522,"v":260327.1640649872,"t":1707840000}
{"o":46709.3818481522,"h":47609.5515055028,"l":45255.8348294962,"c":47060.0032155847,"v":285765.5923446594,"t":1707843600}
{"o":47060.0032155847,"h":47936.3423432508,"l":46416.9940354514,"c":47324.9824740546,"v":265741.0558597274,"t":1707847200}
{"o":47324.9824740546,"h":48068.0501380096,"l":46028.7475940983,"c":47598.6937666132,"v":339500.7098697991,"t":1707850800}
{"o":47598.6937666132,"h":48208.7612967447,"l":46144.8709043409,"c":47512.4204310221,"v":252742.9698436889,"t":1707854400}
{"o":47512.4204310221,"h":48464.8295466742,"l":46656.6890339741,"c":47339.0455907902,"v":279385.1336969837,"t":1707858000}
{"o":47339.0455907902,"h":48423.8499788199,"l":46610.6590322929,"c":47283.7927526074,"v":214792.3429491601,"t":1707861600}
{"o":47283.7927526074,"h":48258.2381876667,"l":46769.7513488202,"c":47349.028116497,"v":178029.2831071266,"t":1707865200}
{"o":47349.028116497,"h":48357.8041184537,"l":46487.2411084111,"c":47363.0893787744,"v":203256.7018128961,"t":1707868800}
{"o":47363.0893787744,"h":47998.0313040316,"l":46654.7190510229,"c":47362.315223787,"v":188450.2608782237,"t":1707872400}
{"o":47362.315223787,"h":47504.5635681529,"l":47162.6244375664,"c":47362.4132477719,"v":171650.3104932106,"t":1707876000}
{"o":47362.4132477719,"h":48347.779554927,"l":42379.6283489662,"c":47966.6133127667,"v":159981.2201269259,"t":1707879600}
{"o":47966.6133127667,"h":48628.6460293902,"l":47461.737339226,"c":48394.3410789738,"v":183594.8240048591,"t":1707883200}
{"o":48394.3410789738,"h":49105.2205016876,"l":45362.5508628834,"c":48561.0221860997,"v":201829.7521078002,"t":1707886800}
{"o":48561.0221860997,"h":48578.9141548372,"l":48325.2737641026,"c":48389.5492526709,"v":145143.9541383839,"t":1707890400}
{"o":48389.5492526709,"h":48833.8543650139,"l":45868.5794754056,"c":48726.6750897317,"v":128808.0972111997,"t":1707894000}
{"o":48726.6750897317,"h":49622.5639701575,"l":43919.4785948273,"c":48965.0067794645,"v":181692.4431003505,"t":1707897600}
{"o":48965.0067794645,"h":49754.2941469267,"l":47072.2561815683,"c":48975.3107448115,"v":407613.3921653259,"t":1707901200}
{"o":48975.3107448115,"h":49684.4505835307,"l":48076.7910693349,"c":48646.8885674366,"v":233480.792845447,"t":1707904800}
{"o":48646.8885674366,"h":48984.2461677855,"l":47129.6638623476,"c":47758.9848398378,"v":212982.4019990373,"t":1707908400}
{"o":47758.9848398378,"h":48216.2110022416,"l":46972.2384417156,"c":47170.9757229991,"v":231781.2588333989,"t":1707912000}
{"o":47170.9757229991,"h":50726.1756687836,"l":46997.1909693154,"c":49762.1187489325,"v":363724.806592491,"t":1707915600}
{"o":49762.1187489325,"h":50404.7613973295,"l":48672.9802707723,"c":49292.9862093911,"v":369612.3228563353,"t":1707919200}
{"o":49292.9862093911,"h":50647.7565757308,"l":48436.0650960971,"c":48829.7381346164,"v":371737.0131925981,"t":1707922800}
{"o":48829.7381346164,"h":49433.0551591314,"l":47185.8816716247,"c":49088.5896415604,"v":299815.4826851818,"t":1707926400}
{"o":49088.5896415604,"h":49345.1576275459,"l":47494.2942342185,"c":48348.1076141274,"v":250981.5690665787,"t":1707930000}
{"o":48348.1076141274,"h":49513.3498833814,"l":47652.5788013643,"c":47904.5745440012,"v":229017.9865934095,"t":1707933600}
{"o":47904.5745440012,"h":49382.9556006086,"l":47624.6813868392,"c":48904.5637902532,"v":252928.5154282481,"t":1707937200}
{"o":48904.5637902532,"h":49605.0265301781,"l":47920.5845093901,"c":48523.7073173453,"v":234621.0546714463,"t":1707940800}
{"o":48523.7073173453,"h":49295.0669994344,"l":47396.3223426428,"c":47993.0698433337,"v":255569.9189577014,"t":1707944400}
{"o":47993.0698433337,"h":49706.9579078829,"l":47772.073157551,"c":49547.2463813091,"v":234385.9242137929,"t":1707948000}
{"o":49547.2463813091,"h":49812.3195780865,"l":48358.2309223418,"c":49332.4260119422,"v":229885.9067393694,"t":1707951600}
{"o":49332.4260119422,"h":50271.2283698673,"l":47804.3589636911,"c":49201.2452948177,"v":355043.8621262769,"t":1707955200}
{"o":49201.2452948177,"h":50254.3420523019,"l":48156.684650866,"c":48769.8121438724,"v":308950.2142937471,"t":1707958800}
{"o":48769.8121438724,"h":50237.2105670132,"l":48549.5101362242,"c":49710.4202389116,"v":222814.6198888593,"t":1707962400}
{"o":49710.4202389116,"h":50561.168660349,"l":49363.7007993709,"c":49980.0484585974,"v":215073.9458574557,"t":1707966000}
{"o":49980.0484585974,"h":50539.1505137461,"l":49429.6556761351,"c":49972.4356970337,"v":198384.2645697694,"t":1707969600}
{"o":49972.4356970337,"h":50441.5047930882,"l":49338.4292630353,"c":49841.5980579365,"v":211692.8141712567,"t":1707973200}
{"o":49841.5980579365,"h":50728.0041309294,"l":49069.0492031486,"c":49878.138095227,"v":185926.7187121476,"t":1707976800}
{"o":49878.138095227,"h":50497.4206034784,"l":49405.7639643251,"c":49978.0986196826,"v":184976.4286657579,"t":1707980400}
{"o":49978.0986196826,"h":50399.9504891484,"l":49442.9087798685,"c":49939.2860676083,"v":201741.1733336744,"t":1707984000}
{"o":49939.2860676083,"h":51354.0810376807,"l":49858.9599072042,"c":50873.1198055232,"v":182272.754081583,"t":1707987600}
{"o":50873.1198055232,"h":51397.8024857471,"l":50421.0511944233,"c":50909.8423963216,"v":196855.1195256496,"t":1707991200}
{"o":50909.8423963216,"h":51801.9120231235,"l":50407.1164099912,"c":50975.7785028527,"v":209392.4151518751,"t":1707994800}
{"o":50975.7785028527,"h":51546.6582519014,"l":50269.5093231834,"c":50994.7668353791,"v":255186.9974055581,"t":1707998400}
{"o":50994.7668353791,"h":51704.0975754134,"l":50408.2842209782,"c":51218.3604944692,"v":227396.1955698806,"t":1708002000}
{"o":51218.3604944692,"h":51927.5237912941,"l":50195.855270215,"c":50750.8556449658,"v":302676.2532441386,"t":1708005600}
{"o":50750.8556449658,"h":52107.7130634408,"l":48742.4520398651,"c":50093.3363177866,"v":598986.4644903581,"t":1708009200}
{"o":50093.3363177866,"h":51456.0290770982,"l":49294.6240534968,"c":50201.1732752171,"v":447127.5751151008,"t":1708012800}
{"o":50201.1732752171,"h":51271.2315964039,"l":49486.0344428723,"c":49948.977272947,"v":862811.2966784284,"t":1708016400}
{"o":49948.977272947,"h":51257.9072630611,"l":49520.1953837416,"c":50770.343798401,"v":285601.2578031134,"t":1708020000}
{"o":50770.343798401,"h":51449.399243466,"l":49811.6669417023,"c":50336.4033450784,"v":294026.2312234592,"t":1708023600}
{"o":50336.4033450784,"h":51636.957531372,"l":49682.4151156302,"c":50771.707150804,"v":265726.2965383358,"t":1708027200}
{"o":50771.707150804,"h":51160.0642562186,"l":48635.6866545118,"c":49090.6796235352,"v":332701.5345909963,"t":1708030800}
{"o":49090.6796235352,"h":50896.5269744538,"l":48439.2067447909,"c":49927.7491446185,"v":340085.3072014087,"t":1708034400}
{"o":49927.7491446185,"h":51182.5141817769,"l":47585.9573696504,"c":48681.9653939659,"v":216951.4305484102,"t":1708038000}
{"o":48681.9653939659,"h":49413.0762299931,"l":48017.3091014459,"c":48543.0776948696,"v":251066.1509493861,"t":1708041600}
{"o":48543.0776948696,"h":49513.3037427125,"l":48166.3078885304,"c":49002.4163029353,"v":226426.5366587288,"t":1708045200}
{"o":49002.4163029353,"h":49748.4620212451,"l":48642.4406229964,"c":49199.3285259765,"v":196570.3252256716,"t":1708048800}
{"o":49199.3285259765,"h":49809.3274488963,"l":48873.8958380316,"c":49343.3345335279,"v":167565.753201657,"t":1708052400}
{"o":49343.3345335279,"h":49916.4565305589,"l":48977.8526884313,"c":49426.6155897083,"v":160103.8068747465,"t":1708056000}
{"o":49426.6155897083,"h":49806.6992571612,"l":49187.349405105,"c":49438.5281036413,"v":150720.5099680359,"t":1708059600}
{"o":49438.5281036413,"h":49921.2570773584,"l":48235.1416183387,"c":49561.3105303117,"v":169580.7762955524,"t":1708063200}
{"o":49561.3105303117,"h":50159.630586703,"l":48657.3431179921,"c":49346.6262717426,"v":381416.082544613,"t":1708066800}
{"o":49346.6262717426,"h":49891.1546763756,"l":48553.6732172682,"c":49202.8306000964,"v":276403.74411436,"t":1708070400}
{"o":49202.8306000964,"h":49802.7915192853,"l":48716.6117130893,"c":49649.0777507108,"v":254131.3224905118,"t":1708074000}
{"o":49649.0777507108,"h":50314.8821281792,"l":48823.9978628444,"c":49701.0156344589,"v":191763.8762497411,"t":1708077600}
{"o":49701.0156344589,"h":50298.492985052,"l":49390.5295191899,"c":49793.7908815823,"v":143955.1326448648,"t":1708081200}
{"o":49793.7908815823,"h":54051.8075094226,"l":49551.2191415894,"c":52481.6730626033,"v":170830.9101970075,"t":1708084800}
{"o":52481.6730626033,"h":53471.6024588339,"l":51867.0400802773,"c":52649.4156009927,"v":258668.7498670271,"t":1708088400}
{"o":52649.4156009927,"h":53783.3301562269,"l":51099.5345355605,"c":52092.7310082344,"v":446511.4900138643,"t":1708092000}
{"o":52092.7310082344,"h":52572.9947476291,"l":50391.2420313645,"c":52143.0888889351,"v":461656.2953059889,"t":1708095600}
{"o":52143.0888889351,"h":52604.9259701405,"l":51062.3820663219,"c":51402.7531614654,"v":308427.527545493,"t":1708099200}
{"o":51402.7531614654,"h":52501.7039947787,"l":51132.816562322,"c":51914.8923539304,"v":284730.7190338145,"t":1708102800}
{"o":51914.8923539304,"h":52612.7721072503,"l":51335.6408856111,"c":52050.4376028551,"v":320780.9864307086,"t":1708106400}
{"o":52050.4376028551,"h":52763.2609358079,"l":51445.243042695,"c":52275.2162995057,"v":228970.777492157,"t":1708110000}
{"o":52275.2162995057,"h":52658.2806573409,"l":51384.9087872132,"c":51945.6365048964,"v":223001.1841443331,"t":1708113600}
{"o":51945.6365048964,"h":52759.9396440254,"l":51518.2633792542,"c":52092.0473234242,"v":210471.7642959941,"t":1708117200}
{"o":52092.0473234242,"h":52610.6888732936,"l":51847.7752191675,"c":52220.8839016488,"v":164986.6715009354,"t":1708120800}
{"o":52220.8839016488,"h":52851.4796001337,"l":51716.7225321029,"c":52322.4984127523,"v":250163.7250313257,"t":1708124400}
{"o":52322.4984127523,"h":52786.4225020429,"l":51873.3682760871,"c":52182.8679347384,"v":170000.732381908,"t":1708128000}
{"o":52182.8679347384,"h":53141.4952094097,"l":51565.777442943,"c":52246.6106187897,"v":171597.5676386596,"t":1708131600}
{"o":52246.6106187897,"h":52645.9107456893,"l":51705.7036122311,"c":52263.7911234962,"v":196144.0561264298,"t":1708135200}
{"o":52263.7911234962,"h":52739.3964945767,"l":51837.5625759338,"c":52280.9035306331,"v":135244.3242356524,"t":1708138800}
{"o":52280.9035306331,"h":52747.229783684,"l":51977.5537969354,"c":52312.0791925928,"v":136440.8429022341,"t":1708142400}
{"o":52312.0791925928,"h":52691.3751965361,"l":51784.7856778226,"c":52170.4818183145,"v":175147.8617186646,"t":1708146000}
{"o":52170.4818183145,"h":52589.5831989737,"l":51992.0783373202,"c":52163.7432567499,"v":137164.7475535009,"t":1708149600}
{"o":52163.7432567499,"h":52747.7145754164,"l":51895.3838404304,"c":52361.5625071902,"v":126329.5395213119,"t":1708153200}
{"o":52361.5625071902,"h":53154.0351312007,"l":51585.9523435014,"c":52264.4500286493,"v":185190.6032069376,"t":1708156800}
{"o":52264.4500286493,"h":52770.4750059297,"l":51838.2280048032,"c":52209.8172719049,"v":157115.6090817016,"t":1708160400}
{"o":52209.8172719049,"h":52596.8218597417,"l":51770.2214321699,"c":52205.9383376189,"v":171240.5319594568,"t":1708164000}
{"o":52205.9383376189,"h":52532.5185545117,"l":51735.1009081879,"c":52372.7367560101,"v":133149.5327928575,"t":1708167600}
{"o":52372.7367560101,"h":52624.5727525688,"l":51993.335282344,"c":52186.3101475898,"v":133927.0736131129,"t":1708171200}
{"o":52186.3101475898,"h":53475.3455903234,"l":51109.3476936678,"c":51853.7343357722,"v":367035.608479324,"t":1708174800}
{"o":51853.7343357722,"h":53452.8924806739,"l":51020.2304565182,"c":51631.9829546465,"v":415677.4881087266,"t":1708178400}
{"o":51631.9829546465,"h":53423.9034356251,"l":51346.6796262248,"c":52666.9009250244,"v":240417.6995176751,"t":1708182000}
{"o":52666.9009250244,"h":53115.7842552894,"l":52169.8894289256,"c":52570.62638032,"v":176627.2656305812,"t":1708185600}
{"o":52570.62638032,"h":53026.8878986122,"l":52031.3330922154,"c":52738.7676179809,"v":243692.6552297321,"t":1708189200}
{"o":52738.7676179809,"h":52974.3494517663,"l":52450.9728767553,"c":52755.782505498,"v":151537.4403072387,"t":1708192800}
{"o":52755.782505498,"h":53095.4287206296,"l":52266.118705817,"c":52607.5560323858,"v":158696.6896180239,"t":1708196400}
{"o":52607.5560323858,"h":53189.6161507052,"l":52353.2189753585,"c":52790.4213077143,"v":161629.6163824727,"t":1708200000}
{"o":52790.4213077143,"h":53737.2917307303,"l":52002.700821164,"c":53147.7747229432,"v":201429.9604937776,"t":1708203600}
{"o":53147.7747229432,"h":53636.4313563337,"l":52869.131102417,"c":53141.5040531009,"v":164081.6797637751,"t":1708207200}
{"o":53141.5040531009,"h":53334.8177448414,"l":52824.074146987,"c":53097.6788244406,"v":123503.2750198547,"t":1708210800}
{"o":53097.6788244406,"h":53638.306582012,"l":52487.4273824799,"c":53055.1010538063,"v":293320.0886355736,"t":1708214400}
{"o":53055.1010538063,"h":53859.0957621747,"l":52335.3823521719,"c":53036.8380035387,"v":161382.287654429,"t":1708218000}
{"o":53036.8380035387,"h":53387.6366244073,"l":52328.4276381886,"c":52875.0625078522,"v":194477.3044700121,"t":1708221600}
{"o":52875.0625078522,"h":53261.9548345199,"l":52457.9579663092,"c":52857.3719774307,"v":151267.5434976493,"t":1708225200}
{"o":52857.3719774307,"h":53307.8952545427,"l":52522.1021206307,"c":52953.6316377776,"v":165183.7765407788,"t":1708228800}
{"o":52953.6316377776,"h":53359.3227825512,"l":52634.4916524375,"c":53010.4123207034,"v":147827.3825671864,"t":1708232400}
{"o":53010.4123207034,"h":53923.4516797534,"l":52307.8284661559,"c":53109.3599464414,"v":150543.5227081439,"t":1708236000}
{"o":53109.3599464414,"h":53711.1687267865,"l":52487.4109311388,"c":53246.905963467,"v":153689.8421622009,"t":1708239600}
{"o":53246.905963467,"h":53434.8300577936,"l":52914.7291584086,"c":53139.3527938647,"v":117049.0765955838,"t":1708243200}
{"o":53139.3527938647,"h":54138.6013863697,"l":52620.6189865708,"c":53403.5863384455,"v":194197.6329224814,"t":1708246800}
{"o":53403.5863384455,"h":54807.137162414,"l":52501.3826164832,"c":53700.1701898059,"v":331539.6513790801,"t":1708250400}
{"o":53700.1701898059,"h":54341.0935017068,"l":53052.5916492549,"c":53615.9843464076,"v":147969.2385363639,"t":1708254000}
{"o":53615.9843464076,"h":54329.800998834,"l":52934.5529573723,"c":53503.8942181204,"v":168307.6986711358,"t":1708257600}
{"o":53503.8942181204,"h":54113.1584379125,"l":53154.4178828562,"c":53446.4048511423,"v":168380.3621890369,"t":1708261200}
{"o":53446.4048511423,"h":54318.0980416707,"l":53005.4592900466,"c":53678.157944941,"v":210257.9258673961,"t":1708264800}
{"o":53678.157944941,"h":54110.8471131926,"l":53359.9717153556,"c":53677.8945881887,"v":216325.0010709511,"t":1708268400}
{"o":53677.8945881887,"h":54611.2503744711,"l":52890.2902364458,"c":53442.4630553443,"v":288967.9157858267,"t":1708272000}
{"o":53442.4630553443,"h":54839.4758036288,"l":53038.8350294046,"c":53761.967531136,"v":320187.9865119433,"t":1708275600}
{"o":53761.967531136,"h":54455.2509200746,"l":53267.6819749159,"c":53845.8922531576,"v":213393.3383472781,"t":1708279200}
{"o":53845.8922531576,"h":54536.8704632029,"l":53211.6997859901,"c":53761.819690533,"v":209193.8394885375,"t":1708282800}
{"o":53761.819690533,"h":54477.7222592367,"l":53151.1864062106,"c":53594.5593858302,"v":205060.9574170759,"t":1708286400}
{"o":53594.5593858302,"h":54437.5080473159,"l":53237.5026686727,"c":53604.6137630612,"v":186563.8035661403,"t":1708290000}
{"o":53604.6137630612,"h":54188.9689111669,"l":52930.2865063437,"c":53437.8867662915,"v":248196.2607729377,"t":1708293600}
{"o":53437.8867662915,"h":53812.9533105123,"l":52796.5538334323,"c":53351.8498898147,"v":201931.7198449668,"t":1708297200}
{"o":53351.8498898147,"h":54065.9764036455,"l":40617.1943958216,"c":41050.4300135682,"v":223960.7980698711,"t":1708300800}
{"o":41050.4300135682,"h":53937.8606043904,"l":40803.5752777546,"c":53307.2269634997,"v":242280.7002390974,"t":1708304400}
{"o":53307.2269634997,"h":53646.3158129244,"l":52897.5786597902,"c":53311.7939693347,"v":215877.5034252408,"t":1708308000}
{"o":53311.7939693347,"h":53652.7040450369,"l":52790.7610030085,"c":53175.0217659829,"v":194978.1766094565,"t":1708311600}
{"o":53175.0217659829,"h":53996.7683327358,"l":52709.698118846,"c":53881.4782462638,"v":178190.2472534077,"t":1708315200}
{"o":53881.4782462638,"h":62206.6622208965,"l":53474.4943134297,"c":61378.7627916652,"v":176258.0898237225,"t":1708318800}
{"o":61378.7627916652,"h":62061.84590823,"l":60526.7040499307,"c":61244.1681706685,"v":249521.2755886441,"t":1708322400}
{"o":61244.1681706685,"h":61957.8171324322,"l":60210.3885412854,"c":60922.5348367712,"v":170674.8955464405,"t":1708326000}
{"o":60922.5348367712,"h":61614.5090043658,"l":60039.09514874,"c":60634.3147323261,"v":220655.1736421426,"t":1708329600}
{"o":60634.3147323261,"h":61082.4130400549,"l":60049.3395713727,"c":60348.6634358195,"v":165954.6499409663,"t":1708333200}
{"o":60348.6634358195,"h":60759.7775242781,"l":59464.2583983354,"c":60147.3116183976,"v":204789.0967743145,"t":1708336800}
{"o":60147.3116183976,"h":60861.7707500786,"l":59530.8418751677,"c":60049.3504124887,"v":164244.5316866687,"t":1708340400}
{"o":60049.3504124887,"h":60563.2577680587,"l":59342.514315898,"c":59784.7936974679,"v":181564.5542062366,"t":1708344000}
{"o":59784.7936974679,"h":61282.237423154,"l":58045.7495333663,"c":59844.0475558813,"v":458373.2464516456,"t":1708347600}
{"o":59844.0475558813,"h":60434.9771892047,"l":58949.6844945945,"c":59665.192381439,"v":291691.3765924367,"t":1708351200}
{"o":59665.192381439,"h":60950.7358851548,"l":58629.2376736604,"c":59699.7196264514,"v":346897.9011129418,"t":1708354800}
{"o":59699.7196264514,"h":60363.2893643888,"l":58721.3203240522,"c":59296.4325039043,"v":293314.9629987158,"t":1708358400}
{"o":59296.4325039043,"h":60194.7043448876,"l":58584.2285319921,"c":59168.9885027061,"v":287529.2026484085,"t":1708362000}
{"o":59168.9885027061,"h":59789.1189375725,"l":58704.8358460321,"c":58875.0623477607,"v":193671.3938799533,"t":1708365600}
{"o":58875.0623477607,"h":59286.8080350528,"l":58207.0985821561,"c":58810.5460179447,"v":170331.8872321271,"t":1708369200}
{"o":58810.5460179447,"h":59472.0765313045,"l":57958.9612446464,"c":58529.6086715359,"v":181240.7760976932,"t":1708372800}
{"o":58529.6086715359,"h":59329.2704110673,"l":58173.5095789294,"c":58650.8621802035,"v":177674.4748602793,"t":1708376400}
{"o":58650.8621802035,"h":59414.3414483701,"l":57997.3915668464,"c":58531.6591894933,"v":210624.304938192,"t":1708380000}
{"o":58531.6591894933,"h":59104.9763622759,"l":57904.3265991628,"c":58248.8083967556,"v":167795.877742441,"t":1708383600}
{"o":58248.8083967556,"h":59058.8502290605,"l":57522.1010491456,"c":58037.2279761931,"v":250920.6020717403,"t":1708387200}
{"o":58037.2279761931,"h":58830.8057521761,"l":56984.7368107771,"c":57694.31026659,"v":319804.69927128,"t":1708390800}
{"o":57694.31026659,"h":61178.0561131386,"l":57450.3846052598,"c":59223.8275778481,"v":179820.5531462808,"t":1708394400}
{"o":59223.8275778481,"h":59818.8702157086,"l":58653.066716612,"c":59132.8955376983,"v":254611.5079290002,"t":1708398000}
{"o":59132.8955376983,"h":59865.7141868106,"l":58344.9407779383,"c":59168.485331896,"v":170821.7942681311,"t":1708401600}
{"o":59168.485331896,"h":59521.8125710214,"l":58746.5124314128,"c":59129.736241368,"v":146538.9874992307,"t":1708405200}
{"o":59129.736241368,"h":59523.3323398651,"l":58698.86761895,"c":58874.6590349952,"v":159428.7856782772,"t":1708408800}
{"o":58874.6590349952,"h":59750.9590439023,"l":58017.1247055497,"c":58820.9134942895,"v":192451.0543695457,"t":1708412400}
{"o":58820.9134942895,"h":59139.6321975157,"l":57334.5046047724,"c":58625.0584497472,"v":192131.6705741267,"t":1708416000}
{"o":58625.0584497472,"h":58919.7974963607,"l":57640.092843078,"c":58318.9069312805,"v":216401.9566658125,"t":1708419600}
{"o":58318.9069312805,"h":59132.1360471271,"l":57780.1027096172,"c":58395.2511524872,"v":159664.0744007459,"t":1708423200}
{"o":58395.2511524872,"h":59227.9214113042,"l":57926.7583216348,"c":58412.6396484701,"v":175634.7989293399,"t":1708426800}
{"o":58412.6396484701,"h":59168.9113977106,"l":57535.9033082184,"c":58324.5442941024,"v":193650.1977959603,"t":1708430400}
{"o":58324.5442941024,"h":59289.7906833272,"l":57261.7043892699,"c":58386.6776740526,"v":302425.7868095743,"t":1708434000}
{"o":58386.6776740526,"h":59833.1853426821,"l":56095.974227392,"c":57262.4744279043,"v":642691.935273968,"t":1708437600}
{"o":57262.4744279043,"h":58747.3005163506,"l":55603.6586995213,"c":57306.5765605252,"v":668910.1595912236,"t":1708441200}
{"o":57306.5765605252,"h":58365.4691386433,"l":56067.4476822715,"c":57347.4779071828,"v":375363.2193373805,"t":1708444800}
{"o":57347.4779071828,"h":68679.0692193672,"l":56457.4139591453,"c":64258.9051200986,"v":379440.4581225974,"t":1708448400}
{"o":64258.9051200986,"h":65637.6246676549,"l":63360.7939211696,"c":64610.415518183,"v":237991.5655697228,"t":1708452000}
{"o":64610.415518183,"h":65466.0486000271,"l":63351.7329301414,"c":64606.519523176,"v":256192.8427332013,"t":1708455600}
{"o":64606.519523176,"h":64905.4754497983,"l":61837.0454943608,"c":62906.7973460897,"v":230701.4642415063,"t":1708459200}
{"o":62906.7973460897,"h":74786.7700020612,"l":62445.0397460925,"c":72883.9416158644,"v":180138.4187370546,"t":1708462800}
{"o":72883.9416158644,"h":76022.0288746903,"l":72319.8332579044,"c":74384.352690334,"v":228197.2395782611,"t":1708466400}
{"o":74384.352690334,"h":75086.4567386905,"l":73242.607553244,"c":73476.5306474399,"v":195930.2986183431,"t":1708470000}
{"o":73476.5306474399,"h":73786.5693528051,"l":72373.4139675182,"c":72636.7265703746,"v":168491.0704675903,"t":1708473600}
{"o":72636.7265703746,"h":73471.0468828417,"l":71674.5824741383,"c":72111.3958863212,"v":235324.4672670471,"t":1708477200}
{"o":72111.3958863212,"h":72361.2821398927,"l":71041.8172408676,"c":71401.0075072188,"v":217554.309591673,"t":1708480800}
{"o":71401.0075072188,"h":72014.6708044174,"l":70728.8635361473,"c":70808.4771219159,"v":171445.9760253383,"t":1708484400}
{"o":70808.4771219159,"h":71436.0260454437,"l":70012.177290774,"c":70185.4616758593,"v":145118.9399135033,"t":1708488000}
{"o":70185.4616758593,"h":71059.6719489984,"l":69627.8076862637,"c":69838.9955201536,"v":131375.5215944763,"t":1708491600}
{"o":69838.9955201536,"h":70499.4569540542,"l":68708.7935322943,"c":69361.8517272732,"v":203750.5748010629,"t":1708495200}
{"o":69361.8517272732,"h":69966.1317893115,"l":68274.8321296449,"c":68656.9427216446,"v":227287.8638199923,"t":1708498800}
{"o":68656.9427216446,"h":70194.6821359333,"l":67978.9911026323,"c":69368.6115299222,"v":212539.7538874119,"t":1708502400}
{"o":69368.6115299222,"h":70023.0375936855,"l":67827.2337568694,"c":68437.3490160574,"v":317657.1353462069,"t":1708506000}
{"o":68437.3490160574,"h":69298.0451265244,"l":67135.5218419668,"c":68026.5449516018,"v":292266.4298395853,"t":1708509600}
{"o":68026.5449516018,"h":68553.3776467891,"l":66892.9942355205,"c":67597.5911699206,"v":199855.6467068885,"t":1708513200}
{"o":67597.5911699206,"h":68610.8791546343,"l":65775.6045215661,"c":67122.0305084965,"v":340504.7660286364,"t":1708516800}
{"o":67122.0305084965,"h":68167.9569256045,"l":59774.1236319324,"c":61618.2097957235,"v":249735.2208644535,"t":1708520400}
{"o":61618.2097957235,"h":62260.0721443087,"l":60144.1135857531,"c":60631.8071690809,"v":397675.7447628126,"t":1708524000}
{"o":60631.8071690809,"h":62881.5521144201,"l":59782.356501481,"c":61915.773019168,"v":325673.0159343675,"t":1708527600}
{"o":61915.773019168,"h":62437.6089509315,"l":60584.7701160178,"c":61413.5962369772,"v":292988.4867585582,"t":1708531200}
{"o":61413.5962369772,"h":62493.3670554026,"l":60242.0467120769,"c":61171.6826864547,"v":302394.6521143846,"t":1708534800}
{"o":61171.6826864547,"h":61939.5498184827,"l":59856.0272583635,"c":60763.9303757732,"v":394202.6055655577,"t":1708538400}
{"o":60763.9303757732,"h":61442.6168821842,"l":59752.3822420617,"c":60900.1493985888,"v":237264.3700265645,"t":1708542000}
{"o":60900.1493985888,"h":61238.062305161,"l":60401.3843170267,"c":60730.8614291335,"v":183676.1981451185,"t":1708545600}
{"o":60730.8614291335,"h":62674.4378488637,"l":59259.6128537381,"c":61114.0138565437,"v":390502.4118727301,"t":1708549200}
{"o":61114.0138565437,"h":62210.2050054356,"l":60392.8909677043,"c":61443.8853380836,"v":314710.2873918093,"t":1708552800}
{"o":61443.8853380836,"h":62287.5577399638,"l":60653.2874640641,"c":61572.7729603989,"v":268641.612739049,"t":1708556400}
{"o":61572.7729603989,"h":62059.0345147979,"l":60716.0114061535,"c":61161.7687619729,"v":232562.0438786077,"t":1708560000}
{"o":61161.7687619729,"h":62019.3367724776,"l":60009.0729151044,"c":60608.9001363984,"v":220995.9621307349,"t":1708563600}
{"o":60608.9001363984,"h":61331.297662939,"l":60046.3949307283,"c":60866.0114959975,"v":226800.9357276424,"t":1708567200}
{"o":60866.0114959975,"h":61541.8329447817,"l":60020.0327998097,"c":60919.3170421879,"v":199393.8087479315,"t":1708570800}
{"o":60919.3170421879,"h":74089.8642945747,"l":60471.7121753616,"c":68333.5976288211,"v":174316.3170985498,"t":1708574400}
{"o":68333.5976288211,"h":69236.3643852736,"l":67599.9799480684,"c":68185.5996707008,"v":169433.0716046982,"t":1708578000}
{"o":68185.5996707008,"h":69536.2096017635,"l":67178.1639850495,"c":67913.3189615771,"v":188381.9879959364,"t":1708581600}
{"o":67913.3189615771,"h":68968.7631862007,"l":67156.5078262516,"c":67972.7827722216,"v":252635.2824481511,"t":1708585200}
{"o":67972.7827722216,"h":68867.5993818231,"l":66998.779164856,"c":67918.1592906214,"v":227881.6985656189,"t":1708588800}
{"o":67918.1592906214,"h":68933.7010222686,"l":66925.5902696916,"c":67850.7098465811,"v":229423.790412674,"t":1708592400}
{"o":67850.7098465811,"h":68514.8664262114,"l":66895.263452723,"c":67504.8361108918,"v":217345.2919398454,"t":1708596000}
{"o":67504.8361108918,"h":67883.036982219,"l":66821.3610783995,"c":67131.5190157087,"v":189025.5237680524,"t":1708599600}
{"o":67131.5190157087,"h":67801.0718466998,"l":66181.5610420983,"c":66806.1740316256,"v":186344.6397995031,"t":1708603200}
{"o":66806.1740316256,"h":67449.926679338,"l":65548.4261912457,"c":66253.4625114852,"v":272976.6689789442,"t":1708606800}
{"o":66253.4625114852,"h":66901.3059185222,"l":65537.8613456763,"c":66181.6861353449,"v":241251.2576404808,"t":1708610400}
{"o":66181.6861353449,"h":67265.3126692452,"l":65207.1692516635,"c":66379.7254785879,"v":256656.6997916426,"t":1708614000}
{"o":66379.7254785879,"h":67010.1904991441,"l":65167.7835808468,"c":65928.9582796947,"v":243815.6967719893,"t":1708617600}
{"o":65928.9582796947,"h":66302.2832735868,"l":65280.435344726,"c":65617.0794959686,"v":217330.779742241,"t":1708621200}
{"o":65617.0794959686,"h":66253.7509535769,"l":64683.1060557916,"c":65350.397072714,"v":204179.0067484131,"t":1708624800}
{"o":65350.397072714,"h":65884.974601476,"l":62508.4106851261,"c":63637.1660681029,"v":203644.7887044636,"t":1708628400}
{"o":63637.1660681029,"h":67092.3328701381,"l":63374.9527881228,"c":65485.4295725023,"v":331687.940925605,"t":1708632000}
{"o":65485.4295725023,"h":66297.8041169936,"l":64278.9653693932,"c":65113.5835588161,"v":219765.0169952878,"t":1708635600}
{"o":65113.5835588161,"h":65811.5635667343,"l":64015.7852247691,"c":64421.7319718728,"v":224027.2422018646,"t":1708639200}
{"o":64421.7319718728,"h":65428.7494247256,"l":63504.6362820167,"c":64331.2445446573,"v":203855.9287801867,"t":1708642800}
{"o":64331.2445446573,"h":64989.3890827822,"l":63683.9229308861,"c":64258.3555799514,"v":202825.2877872706,"t":1708646400}
{"o":64258.3555799514,"h":64757.3754863162,"l":63685.627571789,"c":64171.2900288814,"v":198759.6832459314,"t":1708650000}
{"o":64171.2900288814,"h":64850.2790445125,"l":63078.5910882955,"c":64045.0730186017,"v":238846.5454968448,"t":1708653600}
{"o":64045.0730186017,"h":64432.9672495928,"l":63306.2574618637,"c":63813.2765496014,"v":250088.9486259188,"t":1708657200}
{"o":63813.2765496014,"h":64464.5391342017,"l":63202.0427717089,"c":63817.531124632,"v":191268.6790447475,"t":1708660800}
{"o":63817.531124632,"h":64433.6117031711,"l":63417.0677638842,"c":63779.9146505322,"v":144951.2095638016,"t":1708664400}
{"o":63779.9146505322,"h":64548.2538714556,"l":63443.1088472808,"c":63792.8675754098,"v":139968.377676365,"t":1708668000}
{"o":63792.8675754098,"h":64485.4433684102,"l":62952.6967531956,"c":63675.7362629855,"v":161024.3879580312,"t":1708671600}
{"o":63675.7362629855,"h":64331.1129196193,"l":62740.021237186,"c":63642.1353167432,"v":218190.6648335176,"t":1708675200}
{"o":63642.1353167432,"h":64058.7701660849,"l":62843.2679647604,"c":63427.8403604189,"v":210730.5932349964,"t":1708678800}
{"o":63427.8403604189,"h":64045.5718314287,"l":62993.1450135667,"c":63443.1255446971,"v":153871.9923522074,"t":1708682400}
{"o":63443.1255446971,"h":64095.4101501824,"l":63193.5369358808,"c":63459.3676575619,"v":142783.243704633,"t":1708686000}
{"o":63459.3676575619,"h":64234.9694797467,"l":62511.8215079343,"c":63286.6212879043,"v":199449.3386663441,"t":1708689600}
{"o":63286.6212879043,"h":63957.9913979038,"l":62436.355603826,"c":63136.4056725909,"v":256748.1957107527,"t":1708693200}
{"o":63136.4056725909,"h":64040.811600363,"l":61879.4458345636,"c":62731.9154270476,"v":407192.834728901,"t":1708696800}
{"o":62731.9154270476,"h":64112.3180571651,"l":61398.3432441101,"c":62636.6960350343,"v":528281.3461818647,"t":1708700400}
{"o":62636.6960350343,"h":63457.0435217652,"l":61341.627495199,"c":62563.493588599,"v":539884.4124676911,"t":1708704000}
{"o":62563.493588599,"h":63646.3345659926,"l":62029.5273246245,"c":62829.4113706642,"v":230006.6536637312,"t":1708707600}
{"o":62829.4113706642,"h":63429.694369009,"l":62348.5711458632,"c":62950.3455752918,"v":189983.4451809138,"t":1708711200}
{"o":62950.3455752918,"h":63591.4797532932,"l":62210.095903899,"c":63031.4677607212,"v":190218.9414520643,"t":1708714800}
{"o":63031.4677607212,"h":63445.1165716435,"l":62506.4678948711,"c":62911.3807891425,"v":182175.0682738464,"t":1708718400}
{"o":62911.3807891425,"h":63347.9964760992,"l":62522.8428188186,"c":62888.0136521036,"v":196088.0403262976,"t":1708722000}
{"o":62888.0136521036,"h":63613.5651400424,"l":61903.3557136633,"c":62494.6091763956,"v":301423.7754402267,"t":1708725600}
{"o":62494.6091763956,"h":63143.4215995824,"l":61581.4080963895,"c":62431.2482622597,"v":293431.9252752727,"t":1708729200}
{"o":62431.2482622597,"h":63221.5265991605,"l":61722.6324877708,"c":62522.6839221475,"v":272089.9036488202,"t":1708732800}
{"o":62522.6839221475,"h":63590.1737238972,"l":61235.1547358505,"c":62201.8942491478,"v":351472.5390198523,"t":1708736400}
{"o":62201.8942491478,"h":62948.5117889723,"l":61361.7329255566,"c":62435.7601523332,"v":215272.8151774952,"t":1708740000}
{"o":62435.7601523332,"h":76051.7606998196,"l":62133.7333362381,"c":69983.9518025612,"v":140750.842913151,"t":1708743600}
{"o":69983.9518025612,"h":71113.8080682509,"l":69288.973064971,"c":69986.2095266919,"v":149250.1265489711,"t":1708747200}
{"o":69986.2095266919,"h":70641.2768791554,"l":69255.3604545368,"c":69768.1034839995,"v":142690.1458984731,"t":1708750800}
{"o":69768.1034839995,"h":70398.8633327259,"l":69263.9625083216,"c":69549.6520041622,"v":182266.7347136299,"t":1708754400}
{"o":69549.6520041622,"h":70579.3866867584,"l":68865.5396390507,"c":69594.3709116239,"v":172573.6166081406,"t":1708758000}
{"o":69594.3709116239,"h":70099.7918967236,"l":68930.6934001523,"c":69423.2796016751,"v":157882.0109942938,"t":1708761600}
{"o":69423.2796016751,"h":77974.1425591023,"l":69184.3032794016,"c":74701.687434272,"v":175281.0333490815,"t":1708765200}
{"o":74701.687434272,"h":75374.5763949414,"l":74039.8756894849,"c":74165.2386996179,"v":130260.6377824274,"t":1708768800}
{"o":74165.2386996179,"h":74816.6373654887,"l":73502.8834763092,"c":74009.6949345086,"v":126408.8891989685,"t":1708772400}
{"o":74009.6949345086,"h":74459.1551191017,"l":72909.2120583777,"c":73610.543247474,"v":150064.9808681838,"t":1708776000}
{"o":73610.543247474,"h":73970.8813359345,"l":72881.7885290325,"c":73289.5243664947,"v":166932.7653812084,"t":1708779600}
{"o":73289.5243664947,"h":73500.1367295948,"l":72435.5893273109,"c":72699.776321697,"v":155607.0024364399,"t":1708783200}
{"o":72699.776321697,"h":73518.5836010891,"l":68085.2418046792,"c":68103.5243398069,"v":187531.4657228388,"t":1708786800}
{"o":68103.5243398069,"h":69290.8640059426,"l":68074.9603061009,"c":68590.2512662445,"v":179847.4049954723,"t":1708790400}
{"o":68590.2512662445,"h":69744.7981926921,"l":67688.7023598108,"c":68790.4332055673,"v":254847.7664798708,"t":1708794000}
{"o":68790.4332055673,"h":71575.2668548621,"l":68291.3680771772,"c":71032.9930716052,"v":227020.4850085249,"t":1708797600}
{"o":71032.9930716052,"h":71694.802659632,"l":70053.8169841639,"c":70613.8358839112,"v":167508.6196572195,"t":1708801200}
{"o":70613.8358839112,"h":71180.1272400275,"l":70040.2157654316,"c":70443.9543578651,"v":214435.9628527244,"t":1708804800}
{"o":70443.9543578651,"h":71095.7273820248,"l":69766.9544261547,"c":70365.5239473639,"v":210163.5954870967,"t":1708808400}
{"o":70365.5239473639,"h":70586.2129556217,"l":69786.8559544452,"c":69944.4069010175,"v":170855.9727602348,"t":1708812000}
{"o":69944.4069010175,"h":70539.372521294,"l":69584.0782149157,"c":69915.6684708732,"v":220098.8003921502,"t":1708815600}
{"o":69915.6684708732,"h":70168.6958237541,"l":69370.7783301342,"c":69578.2637745416,"v":157834.7419675255,"t":1708819200}
{"o":69578.2637745416,"h":70007.5999993344,"l":68900.7107601421,"c":69380.1313579153,"v":160636.9272320669,"t":1708822800}
{"o":69380.1313579153,"h":70211.7092721352,"l":68561.1576043632,"c":69297.2128443106,"v":220726.0647159237,"t":1708826400}
{"o":69297.2128443106,"h":69963.0728398054,"l":68249.7013875831,"c":69039.7224878608,"v":174590.1087794315,"t":1708830000}
{"o":69039.7224878608,"h":81154.2264821138,"l":68539.0615112592,"c":73382.0671115572,"v":155317.8073994479,"t":1708833600}
{"o":73382.0671115572,"h":77979.0832797391,"l":73069.7316059754,"c":76614.5429212562,"v":112473.9407244328,"t":1708837200}
{"o":76614.5429212562,"h":77087.5726744987,"l":75818.2360583918,"c":76144.7953523153,"v":139894.4237778158,"t":1708840800}
{"o":76144.7953523153,"h":76516.971266935,"l":75269.411095689,"c":75721.1963593906,"v":132292.6826329316,"t":1708844400}
{"o":75721.1963593906,"h":76137.6081450198,"l":74863.6263261103,"c":75102.0831221807,"v":157348.2448510217,"t":1708848000}
{"o":75102.0831221807,"h":75811.5030644763,"l":74464.9196219639,"c":74812.1398576676,"v":116112.9885826925,"t":1708851600}
{"o":74812.1398576676,"h":77168.7723990533,"l":74238.4107197581,"c":76189.5058806786,"v":112294.4648138743,"t":1708855200}
{"o":76189.5058806786,"h":76857.2902798233,"l":69015.3178504448,"c":70964.662220642,"v":116085.2562373642,"t":1708858800}
{"o":70964.662220642,"h":74934.2348474714,"l":70511.882050402,"c":73166.4154621498,"v":147222.8923073631,"t":1708862400}
{"o":73166.4154621498,"h":73595.5739811901,"l":72503.0259614626,"c":72920.9257165557,"v":180397.3979655663,"t":1708866000}
{"o":72920.9257165557,"h":73702.1111033599,"l":71979.9687335519,"c":72671.8797034326,"v":245786.323914668,"t":1708869600}
{"o":72671.8797034326,"h":73148.2331770556,"l":71576.3809657763,"c":72325.3152856528,"v":213653.7527303075,"t":1708873200}
{"o":72325.3152856528,"h":72847.1399676194,"l":71599.229826746,"c":71909.5906613842,"v":232079.8369701794,"t":1708876800}
{"o":71909.5906613842,"h":72519.2435589128,"l":71265.2219872363,"c":71829.8673457567,"v":217462.4860677387,"t":1708880400}
{"o":71829.8673457567,"h":85719.5081211678,"l":71347.7756184388,"c":79774.8354169236,"v":177812.5444711848,"t":1708884000}
{"o":79774.8354169236,"h":80552.4164722614,"l":78873.7885323269,"c":79302.6429958974,"v":197880.9073888867,"t":1708887600}
{"o":79302.6429958974,"h":80707.1917218995,"l":78600.8558786333,"c":78989.4125255917,"v":309851.4177801767,"t":1708891200}
{"o":78989.4125255917,"h":79560.1245523538,"l":78124.415787631,"c":78456.2164922946,"v":224415.9168117672,"t":1708894800}
{"o":78456.2164922946,"h":79265.2597200756,"l":77591.4860613451,"c":78127.2815201357,"v":250328.2939221835,"t":1708898400}
{"o":78127.2815201357,"h":78732.0605726063,"l":77368.6814383207,"c":77707.2022598317,"v":164997.24386685,"t":1708902000}
{"o":77707.2022598317,"h":78662.8699091852,"l":76873.3023211041,"c":77490.7415530665,"v":209257.2242076798,"t":1708905600}
{"o":77490.7415530665,"h":79324.5192354003,"l":76480.7314819257,"c":78052.8316737794,"v":265944.1156825843,"t":1708909200}
{"o":78052.8316737794,"h":78147.1747879263,"l":77001.9586601567,"c":77321.9363065787,"v":189190.510771946,"t":1708912800}
{"o":77321.9363065787,"h":78119.8773410264,"l":76044.2022653735,"c":76940.8431188781,"v":208735.8292654832,"t":1708916400}
{"o":76940.8431188781,"h":90450.0534045166,"l":76426.2803256758,"c":85673.1648669444,"v":185367.8642578195,"t":1708920000}
{"o":85673.1648669444,"h":86536.4741840565,"l":84330.5915913965,"c":85092.5305505007,"v":186434.5381801813,"t":1708923600}
{"o":85092.5305505007,"h":85919.1450908809,"l":84185.4638825181,"c":84556.4405507934,"v":167664.9948760219,"t":1708927200}
{"o":84556.4405507934,"h":85235.6481187881,"l":83511.5145248105,"c":83698.5376305204,"v":172409.8574366354,"t":1708930800}
{"o":83698.5376305204,"h":84927.7055112876,"l":82845.5793664181,"c":83228.6412094382,"v":178096.2068802742,"t":1708934400}
{"o":83228.6412094382,"h":84799.4756671901,"l":80890.6516730428,"c":81486.409584113,"v":368836.1655823427,"t":1708938000}
{"o":81486.409584113,"h":82434.5645686804,"l":80586.2798446011,"c":81226.768558551,"v":217417.0467984704,"t":1708941600}
{"o":81226.768558551,"h":83833.4971237829,"l":80089.2448803868,"c":82147.3041915373,"v":263996.2517445374,"t":1708945200}
{"o":82147.3041915373,"h":84247.9271690773,"l":81493.8650735881,"c":82889.776153271,"v":266606.7399085468,"t":1708948800}
{"o":82889.776153271,"h":83544.6325770682,"l":81611.5202191356,"c":82307.0784437904,"v":313531.4465190204,"t":1708952400}
{"o":82307.0784437904,"h":84264.3768395821,"l":80813.7592476019,"c":82422.7110375238,"v":250096.4706465011,"t":1708956000}
{"o":82422.7110375238,"h":84291.9411172969,"l":80767.5135426052,"c":82273.2268409471,"v":496788.6425370993,"t":1708959600}
{"o":82273.2268409471,"h":84637.088640759,"l":80516.4112762558,"c":82644.5063761697,"v":508099.5160042478,"t":1708963200}
{"o":82644.5063761697,"h":85344.1188119565,"l":80187.8030064756,"c":82280.5295341987,"v":479151.0037926284,"t":1708966800}
{"o":82280.5295341987,"h":84279.3641930806,"l":81439.3255734582,"c":82966.0454051797,"v":522776.2221273804,"t":1708970400}
{"o":82966.0454051797,"h":83733.5664770075,"l":80642.329498356,"c":81647.8285033492,"v":440818.2982660409,"t":1708974000}
{"o":81647.8285033492,"h":83573.2350288063,"l":80488.1150089233,"c":82040.452382645,"v":429282.1879470152,"t":1708977600}
{"o":82040.452382645,"h":82305.4527044841,"l":81038.6258481025,"c":81429.7045824374,"v":271315.7595466936,"t":1708981200}
{"o":81429.7045824374,"h":83103.2329356774,"l":79782.3831806219,"c":80907.3460394185,"v":362157.7340358227,"t":1708984800}
{"o":80907.3460394185,"h":81594.704190522,"l":80490.195396737,"c":80941.7482779477,"v":259223.1771760684,"t":1708988400}
{"o":80941.7482779477,"h":82175.9208793448,"l":79279.8659465219,"c":80430.2347450798,"v":355004.7831364438,"t":1708992000}
{"o":80430.2347450798,"h":82432.2446664217,"l":79675.8258934373,"c":80126.896628249,"v":520320.330217295,"t":1708995600}
{"o":80126.896628249,"h":82118.5726716473,"l":78431.9083663244,"c":79911.4332064476,"v":698839.1945740271,"t":1708999200}
{"o":79911.4332064476,"h":81581.4200037062,"l":78464.8765522512,"c":79887.368866372,"v":475921.4181819215,"t":1709002800}
{"o":79887.368866372,"h":80510.8398069949,"l":78648.8483584619,"c":79372.9544019422,"v":470229.4805541687,"t":1709006400}
{"o":79372.9544019422,"h":80150.0305448332,"l":78143.5556810485,"c":79055.444377336,"v":278098.2722186363,"t":1709010000}
{"o":79055.444377336,"h":80267.8959857705,"l":78287.7217519716,"c":79066.0036158044,"v":282652.2430998138,"t":1709013600}
{"o":79066.0036158044,"h":80016.4857213488,"l":78129.7221968894,"c":78688.7766083157,"v":278526.7805666091,"t":1709017200}
{"o":78688.7766083157,"h":79854.4629015245,"l":77929.577654024,"c":78569.0305768626,"v":229837.8705577406,"t":1709020800}
{"o":78569.0305768626,"h":79438.5413648014,"l":78070.2885453598,"c":78658.7921251473,"v":284207.6678047567,"t":1709024400}
{"o":78658.7921251473,"h":79488.3741731875,"l":77464.7461421631,"c":78542.7256651111,"v":262506.6417692588,"t":1709028000}
{"o":78542.7256651111,"h":79056.862064504,"l":77531.4356173518,"c":78286.4998837616,"v":275118.8852578119,"t":1709031600}
{"o":78286.4998837616,"h":78897.5778211398,"l":76669.8561539444,"c":77356.9572555536,"v":347404.0628131284,"t":1709035200}
{"o":77356.9572555536,"h":78440.53371514,"l":76414.5599224059,"c":77465.3857183251,"v":382958.2418454607,"t":1709038800}
{"o":77465.3857183251,"h":78269.3212467161,"l":75801.7344809969,"c":77270.2755062776,"v":418653.4721217006,"t":1709042400}
{"o":77270.2755062776,"h":78535.8062153482,"l":72662.5412839158,"c":75785.740268854,"v":607850.2139237627,"t":1709046000}
{"o":75785.740268854,"h":77229.8011469374,"l":74037.6479231833,"c":76370.3457081178,"v":562758.2136653895,"t":1709049600}
{"o":76370.3457081178,"h":76810.4515520854,"l":75452.8004711366,"c":76079.7989491505,"v":395161.3815253659,"t":1709053200}
{"o":76079.7989491505,"h":76571.1663764906,"l":75447.1578564634,"c":76001.5980743418,"v":274109.9644292843,"t":1709056800}
{"o":76001.5980743418,"h":76861.9251227289,"l":75003.247842905,"c":75969.6547433243,"v":489848.5133573385,"t":1709060400}
{"o":75969.6547433243,"h":77105.5520175035,"l":75126.9991757801,"c":76325.7200346676,"v":356620.6739051917,"t":1709064000}
{"o":76325.7200346676,"h":77198.7415326208,"l":75389.1123104757,"c":76013.9400194694,"v":276566.206173442,"t":1709067600}
{"o":76013.9400194694,"h":76880.0433243185,"l":75296.4981957427,"c":76262.0135454172,"v":245078.6082270478,"t":1709071200}
{"o":76262.0135454172,"h":88780.7014380947,"l":75343.5266242916,"c":84156.1749387021,"v":206034.9131368959,"t":1709074800}
{"o":84156.1749387021,"h":85489.1493085349,"l":82999.6743675404,"c":83850.7608090823,"v":321957.9958710076,"t":1709078400}
{"o":83850.7608090823,"h":85194.0020058035,"l":82688.0247115072,"c":83278.2919229371,"v":300759.4214628405,"t":1709082000}
{"o":83278.2919229371,"h":83942.7083759078,"l":82681.461247089,"c":82919.5006764283,"v":276296.7976578685,"t":1709085600}
{"o":82919.5006764283,"h":83657.264032535,"l":82082.7303490469,"c":82898.4275795127,"v":223036.4679903611,"t":1709089200}
{"o":82898.4275795127,"h":83858.6042019703,"l":81566.5589087209,"c":82551.9677099286,"v":377859.1711617445,"t":1709092800}
{"o":82551.9677099286,"h":84180.7920693995,"l":82010.9020366355,"c":83645.4862368966,"v":184987.1546255705,"t":1709096400}
{"o":83645.4862368966,"h":84056.1914277042,"l":82436.7557508755,"c":83185.6876565759,"v":190811.4763576373,"t":1709100000}
{"o":83185.6876565759,"h":84232.9485044034,"l":81578.1557905697,"c":82807.9284907938,"v":230529.9618434938,"t":1709103600}
{"o":82807.9284907938,"h":84495.01447058,"l":81576.4911939739,"c":83115.2267582573,"v":444246.4239166141,"t":1709107200}
{"o":83115.2267582573,"h":84779.174543034,"l":80855.8291650922,"c":82858.512965033,"v":524007.7845462949,"t":1709110800}
{"o":82858.512965033,"h":85554.6151448377,"l":80780.0619211319,"c":83506.2048421578,"v":654840.3009942566,"t":1709114400}
{"o":83506.2048421578,"h":86598.3927198103,"l":79824.5095800691,"c":82839.5242043585,"v":691189.7966186897,"t":1709118000}
{"o":82839.5242043585,"h":83879.7544574746,"l":81331.6386719007,"c":81953.5347526132,"v":552627.1558503046,"t":1709121600}
{"o":81953.5347526132,"h":83897.7080465102,"l":80439.2252362127,"c":82421.4144569353,"v":688774.5307419454,"t":1709125200}
{"o":82421.4144569353,"h":83322.1013052882,"l":79097.2516140021,"c":80361.9736324732,"v":708837.3746578627,"t":1709128800}
{"o":80361.9736324732,"h":81348.618945852,"l":63257.0742961988,"c":66662.1311046113,"v":607617.6247367291,"t":1709132400}
{"o":66662.1311046113,"h":69418.5510946955,"l":63864.9925273266,"c":65832.9905703426,"v":857249.0272402132,"t":1709136000}
{"o":65832.9905703426,"h":69470.5870148246,"l":61543.2735853647,"c":65512.3455995808,"v":1357103.044786111,"t":1709139600}
{"o":65512.3455995808,"h":68648.2988809392,"l":62160.882159089,"c":65186.2573765697,"v":1164686.0689808107,"t":1709143200}
{"o":65186.2573765697,"h":66175.7141120837,"l":63184.9180708024,"c":64255.4697387792,"v":624269.5495865402,"t":1709146800}
{"o":64255.4697387792,"h":65727.3397851694,"l":62710.9423599125,"c":64584.1808630087,"v":537007.7395448119,"t":1709150400}
{"o":64584.1808630087,"h":67364.552887261,"l":62359.0140583058,"c":65343.715142909,"v":582292.7422399307,"t":1709154000}
{"o":65343.715142909,"h":67247.509002721,"l":64183.7588337939,"c":65987.5659516582,"v":672135.6064498546,"t":1709157600}
{"o":65987.5659516582,"h":67889.0788840909,"l":64412.1200462713,"c":66200.1600278873,"v":640648.3785294625,"t":1709161200}
{"o":66200.1600278873,"h":68592.6694263537,"l":62251.9518644802,"c":65096.247214235,"v":963193.405395944,"t":1709164800}
{"o":65096.247214235,"h":66855.699817174,"l":63443.101934105,"c":65548.046431997,"v":644352.6402363431,"t":1709168400}
{"o":65548.046431997,"h":67222.2529826961,"l":63770.9161394979,"c":65251.9236901804,"v":580657.2739499402,"t":1709172000}
{"o":65251.9236901804,"h":67043.0909341822,"l":64106.2892438449,"c":65434.8771791661,"v":525998.2869818704,"t":1709175600}
{"o":65434.8771791661,"h":66536.6780682818,"l":64800.1714151471,"c":65402.9988584232,"v":472488.9540191619,"t":1709179200}
{"o":65402.9988584232,"h":66916.6131067828,"l":60618.6970923923,"c":61383.3009432752,"v":528374.4918409657,"t":1709182800}
{"o":61383.3009432752,"h":61907.9998838348,"l":58897.4656790122,"c":59809.0360767784,"v":462900.729974615,"t":1709186400}
{"o":59809.0360767784,"h":61825.6004026843,"l":58217.7476211677,"c":60675.2918037635,"v":401337.0813565883,"t":1709190000}
{"o":60675.2918037635,"h":64006.9202090671,"l":57762.757537033,"c":61294.234098698,"v":763672.4837582876,"t":1709193600}
{"o":61294.234098698,"h":64146.096604153,"l":59056.0836676159,"c":61664.8364123143,"v":548223.9718273976,"t":1709197200}
{"o":61664.8364123143,"h":94652.0474834924,"l":60855.2861401597,"c":72703.2288016797,"v":382139.2254038145,"t":1709200800}
{"o":72703.2288016797,"h":86529.9017198548,"l":71715.0548139907,"c":73525.2775136944,"v":402911.3908545178,"t":1709204400}
{"o":73525.2775136944,"h":74679.2385804871,"l":71425.5562095063,"c":73182.7108393128,"v":477545.2479914916,"t":1709208000}
{"o":73182.7108393128,"h":76039.7448744719,"l":70583.0177733088,"c":73842.8494315299,"v":566619.9452585317,"t":1709211600}
{"o":73842.8494315299,"h":75456.3676964175,"l":71383.0052279003,"c":73156.7832330397,"v":726619.0250548775,"t":1709215200}
{"o":73156.7832330397,"h":75009.0596254301,"l":72062.2827512414,"c":73199.6433004129,"v":499560.6842844874,"t":1709218800}
{"o":73199.6433004129,"h":75456.8193070918,"l":70101.7562433481,"c":72776.6458117818,"v":674495.5063000483,"t":1709222400}
{"o":72776.6458117818,"h":75102.3518428144,"l":69647.3958010122,"c":72944.1545720241,"v":730818.7440273195,"t":1709226000}
{"o":72944.1545720241,"h":74470.3586653787,"l":70497.9594006876,"c":71993.0024812729,"v":559428.6222759432,"t":1709229600}
{"o":71993.0024812729,"h":74376.5952161106,"l":70602.9620885783,"c":72830.0260308077,"v":336399.5853232911,"t":1709233200}
{"o":72830.0260308077,"h":73904.8379927504,"l":71540.3418927254,"c":72979.6916384357,"v":349239.3110493774,"t":1709236800}
{"o":72979.6916384357,"h":74917.0265083573,"l":69548.2281670438,"c":71540.4421533798,"v":682608.2496109799,"t":1709240400}
{"o":71540.4421533798,"h":74560.6127734278,"l":68567.0517143355,"c":71501.8073226015,"v":617358.7599791924,"t":1709244000}
{"o":71501.8073226015,"h":73080.1861303966,"l":69873.7139964761,"c":71287.2840863269,"v":483356.3180485984,"t":1709247600}
{"o":71287.2840863269,"h":75697.0287022444,"l":68518.1912495042,"c":72772.209065609,"v":676940.3982774842,"t":1709251200}
{"o":72772.209065609,"h":76201.1863365194,"l":70237.5742232639,"c":73565.0735898018,"v":810946.3006317079,"t":1709254800}
{"o":73565.0735898018,"h":75423.1068163084,"l":71373.8336413098,"c":72720.8325946941,"v":698516.8088882675,"t":1709258400}
{"o":72720.8325946941,"h":74736.0634506351,"l":71423.2820693485,"c":72335.5888329746,"v":638207.251237153,"t":1709262000}
{"o":72335.5888329746,"h":74397.7590233514,"l":70500.3714256428,"c":72411.2171163172,"v":577893.9614853954,"t":1709265600}
{"o":72411.2171163172,"h":75060.9668858212,"l":70228.5065235167,"c":72361.9828930527,"v":442781.2958888909,"t":1709269200}
{"o":72361.9828930527,"h":73691.1816440322,"l":70895.942942272,"c":72483.7947716586,"v":345572.4669971509,"t":1709272800}
{"o":72483.7947716586,"h":73755.3879534506,"l":70862.0689585531,"c":72272.8679149307,"v":394792.1637760567,"t":1709276400}
{"o":72272.8679149307,"h":73156.1708798632,"l":70491.4731720991,"c":71542.9442705471,"v":426994.6252903646,"t":1709280000}
{"o":71542.9442705471,"h":73284.4710491421,"l":70698.6449411794,"c":72107.6482682774,"v":345820.0107788043,"t":1709283600}
{"o":72107.6482682774,"h":73166.2815779547,"l":71037.7755333262,"c":72178.7363633971,"v":383486.4374437816,"t":1709287200}
{"o":72178.7363633971,"h":73284.8272524648,"l":70893.3046167629,"c":72035.2669851364,"v":439808.5068495686,"t":1709290800}
{"o":72035.2669851364,"h":73089.4675318977,"l":71037.7893097196,"c":71938.6559474232,"v":423968.5454576127,"t":1709294400}
{"o":71938.6559474232,"h":73020.403684749,"l":70995.8825018884,"c":71796.9433722223,"v":455891.3057134902,"t":1709298000}
{"o":71796.9433722223,"h":73923.4681628534,"l":69899.0132807965,"c":71560.405159682,"v":580821.6656949663,"t":1709301600}
{"o":71560.405159682,"h":73346.0113112343,"l":69489.8218168142,"c":71407.8997404492,"v":707750.9544026138,"t":1709305200}
{"o":71407.8997404492,"h":72889.9751355249,"l":70219.8618100879,"c":71637.5476721256,"v":546655.7366630282,"t":1709308800}
{"o":71637.5476721256,"h":73472.8929555962,"l":69520.2879020501,"c":71674.2895876797,"v":602207.5160765181,"t":1709312400}
{"o":71674.2895876797,"h":73007.3879500871,"l":69900.0054162032,"c":71901.6535743779,"v":528415.5049136622,"t":1709316000}
{"o":71901.6535743779,"h":73464.3372368071,"l":69818.0191788945,"c":71396.1236422907,"v":462485.5814230241,"t":1709319600}
{"o":71396.1236422907,"h":72772.2067975973,"l":70186.3201936487,"c":71216.3810289367,"v":557263.8348401265,"t":1709323200}
{"o":71216.3810289367,"h":72669.466273343,"l":70185.6921320171,"c":71233.410609305,"v":492524.7880089484,"t":1709326800}
{"o":71233.410609305,"h":72523.014313135,"l":70337.0142558432,"c":71198.9230726631,"v":499409.077382443,"t":1709330400}
{"o":71198.9230726631,"h":94268.2751706195,"l":70104.5889982778,"c":84624.1464571489,"v":446520.8385261065,"t":1709334000}
{"o":84624.1464571489,"h":128063.3594441372,"l":84494.2031388478,"c":110252.9484490912,"v":678307.9071687927,"t":1709337600}
{"o":110252.9484490912,"h":111743.1260438709,"l":106684.3639642386,"c":108943.7125473608,"v":753186.6283908159,"t":1709341200}
{"o":108943.7125473608,"h":110186.3416753724,"l":105660.5114785634,"c":106675.3551375041,"v":389070.6614507145,"t":1709344800}
{"o":106675.3551375041,"h":108479.652478497,"l":105373.9974711587,"c":106496.037167119,"v":429475.8098412455,"t":1709348400}
{"o":106496.037167119,"h":107237.731748198,"l":104112.2493290765,"c":104958.1763988319,"v":290509.0801550053,"t":1709352000}
{"o":104958.1763988319,"h":111652.5627662863,"l":103499.6482804335,"c":107817.4234441752,"v":353434.0096727748,"t":1709355600}
{"o":107817.4234441752,"h":109642.1837679615,"l":105820.6146915333,"c":107143.5550339865,"v":291744.6125337008,"t":1709359200}
{"o":107143.5550339865,"h":108090.6297113315,"l":104730.7047390963,"c":105897.2686811295,"v":335334.6467246246,"t":1709362800}
{"o":105897.2686811295,"h":107626.2436462847,"l":102640.8143711864,"c":105033.5447146638,"v":483776.814093018,"t":1709366400}
{"o":105033.5447146638,"h":106337.7388041631,"l":102252.9199539678,"c":103267.8495044652,"v":535042.2321704545,"t":1709370000}
{"o":103267.8495044652,"h":105037.952836117,"l":101696.6538060067,"c":102483.9389625402,"v":326938.8691551251,"t":1709373600}
{"o":102483.9389625402,"h":103648.9466433988,"l":100883.65767986,"c":102019.3409386863,"v":283957.9604990737,"t":1709377200}
{"o":102019.3409386863,"h":103292.7061444362,"l":99748.2993008668,"c":100703.6521130885,"v":317664.4783225508,"t":1709380800}
{"o":100703.6521130885,"h":102047.9907236999,"l":98596.471897238,"c":99768.1880343808,"v":378456.3058962739,"t":1709384400}
{"o":99768.1880343808,"h":101054.2968355032,"l":97646.6703943444,"c":98607.8249230008,"v":553787.2324477123,"t":1709388000}
{"o":98607.8249230008,"h":99838.1674365056,"l":97221.8006793167,"c":97850.4559745798,"v":436759.5715865457,"t":1709391600}
{"o":97850.4559745798,"h":98923.419634573,"l":96295.116262979,"c":96945.5746475998,"v":447867.8362530912,"t":1709395200}
{"o":96945.5746475998,"h":98148.3288019009,"l":95916.2330680523,"c":96404.8272757919,"v":336138.8552327302,"t":1709398800}
{"o":96404.8272757919,"h":98205.0355324244,"l":94746.2198784287,"c":96036.3247268335,"v":368734.6147150073,"t":1709402400}
{"o":96036.3247268335,"h":97680.935856203,"l":95106.0289124695,"c":95999.2427831992,"v":390617.5073380782,"t":1709406000}
{"o":95999.2427831992,"h":97269.5293881478,"l":88125.4243549388,"c":89998.1038854911,"v":484640.7489346198,"t":1709409600}
{"o":89998.1038854911,"h":91104.2347066064,"l":88921.4421279476,"c":89356.2889211949,"v":386255.7495975189,"t":1709413200}
{"o":89356.2889211949,"h":90239.4356120602,"l":88502.16015541,"c":88738.1212791325,"v":444835.9478018488,"t":1709416800}
{"o":88738.1212791325,"h":90451.769158873,"l":87637.1368767932,"c":89054.6910928786,"v":495385.5524394881,"t":1709420400}
{"o":89054.6910928786,"h":89879.5460623684,"l":87406.0629637622,"c":88548.9097459359,"v":741097.2213705446,"t":1709424000}
{"o":88548.9097459359,"h":89917.6364668127,"l":86842.8125806637,"c":88953.82531426,"v":625318.6134305835,"t":1709427600}
{"o":88953.82531426,"h":89619.7420560979,"l":86410.871844437,"c":87914.80659096,"v":475794.6118146378,"t":1709431200}
{"o":87914.80659096,"h":88844.2696724354,"l":86870.9146032906,"c":88458.857601113,"v":404709.2340125948,"t":1709434800}
{"o":88458.857601113,"h":88740.3158894724,"l":75750.6786185027,"c":76681.7086194046,"v":512921.572394304,"t":1709438400}
{"o":76681.7086194046,"h":77552.6774839152,"l":75944.8532458523,"c":76325.9738089299,"v":496476.6004515099,"t":1709442000}
{"o":76325.9738089299,"h":77692.1447549369,"l":75426.410172258,"c":76426.2490322867,"v":459778.4906337422,"t":1709445600}
{"o":76426.2490322867,"h":79542.0583076454,"l":73668.9893295719,"c":76585.5801949043,"v":883063.3040086249,"t":1709449200}
{"o":76585.5801949043,"h":77565.1694074625,"l":74472.2534174077,"c":76745.5438934495,"v":681524.3386151796,"t":1709452800}
{"o":76745.5438934495,"h":79463.0166197739,"l":74055.728522526,"c":76613.9656585246,"v":531593.2963031344,"t":1709456400}
{"o":76613.9656585246,"h":78001.0100531247,"l":75942.1994038672,"c":76819.0714980868,"v":443265.3795558406,"t":1709460000}
{"o":76819.0714980868,"h":77765.9307739862,"l":76093.9470625662,"c":76740.3533013083,"v":433394.6509838646,"t":1709463600}
{"o":76740.3533013083,"h":77893.0853492072,"l":75473.5822509077,"c":76677.0807827608,"v":688834.4671393782,"t":1709467200}
{"o":76677.0807827608,"h":77628.9314671099,"l":76074.4917506647,"c":77199.6205603308,"v":480431.8232512995,"t":1709470800}
{"o":77199.6205603308,"h":78184.9452112284,"l":75458.6096917049,"c":76874.3086462682,"v":663812.8240886778,"t":1709474400}
{"o":76874.3086462682,"h":77770.7265861824,"l":75900.9350055678,"c":76311.2532197292,"v":577778.7277621824,"t":1709478000}
{"o":76311.2532197292,"h":78326.5920859519,"l":75562.4148196112,"c":76432.2442789688,"v":572877.9820911965,"t":1709481600}
{"o":76432.2442789688,"h":78199.583005586,"l":75631.779420914,"c":77192.6115502812,"v":620180.8108210635,"t":1709485200}
{"o":77192.6115502812,"h":78482.4970778411,"l":70533.8146031309,"c":73446.2252854128,"v":631202.8165468944,"t":1709488800}
{"o":73446.2252854128,"h":74510.4200489692,"l":72633.7034042004,"c":73281.0222322718,"v":597809.3855480028,"t":1709492400}
{"o":73281.0222322718,"h":74454.4054549996,"l":72465.9096514949,"c":73467.3752352817,"v":576023.0876075038,"t":1709496000}
{"o":73467.3752352817,"h":74546.2010400505,"l":72937.5771606799,"c":73865.6861579127,"v":481571.7181490664,"t":1709499600}
{"o":73865.6861579127,"h":75616.8371954047,"l":72448.5935246583,"c":74517.2706820136,"v":718147.4863590054,"t":1709503200}
{"o":74517.2706820136,"h":75072.8915488849,"l":73015.0683735935,"c":73608.5141559628,"v":702255.5175813818,"t":1709506800}
{"o":73608.5141559628,"h":76329.6340261387,"l":72298.2729111072,"c":73938.4605286214,"v":975423.2212603351,"t":1709510400}
{"o":73938.4605286214,"h":75681.0359958636,"l":72540.030890765,"c":75055.0803986573,"v":843415.2493179198,"t":1709514000}
{"o":75055.0803986573,"h":75243.9829043659,"l":72968.93071142,"c":73521.3093254994,"v":655714.105352588,"t":1709517600}
{"o":73521.3093254994,"h":75822.2550465635,"l":72575.5882200195,"c":74401.9929586774,"v":517112.9931016169,"t":1709521200}
{"o":74401.9929586774,"h":75622.8409326406,"l":73400.9610736293,"c":74732.3260920306,"v":445974.5160897336,"t":1709524800}
{"o":74732.3260920306,"h":75890.0245103532,"l":74142.3489281538,"c":75315.9577297226,"v":436219.2772871929,"t":1709528400}
{"o":75315.9577297226,"h":75624.2933392329,"l":74116.855619185,"c":74853.7137761948,"v":396891.2041701877,"t":1709532000}
{"o":74853.7137761948,"h":75790.9073092171,"l":74042.4550060679,"c":75503.0718113105,"v":434673.2262918256,"t":1709535600}
{"o":75503.0718113105,"h":77174.542131855,"l":73258.9752236674,"c":75416.3381978446,"v":673845.6731729178,"t":1709539200}
{"o":75416.3381978446,"h":78369.3838978608,"l":73604.7424155957,"c":76061.3106784428,"v":658621.6150583803,"t":1709542800}
{"o":76061.3106784428,"h":78578.2798579295,"l":73786.5153617389,"c":76081.4360948814,"v":803181.5159240805,"t":1709546400}
{"o":76081.4360948814,"h":77450.6071043468,"l":74580.9543471832,"c":75731.1478598762,"v":504451.6466560452,"t":1709550000}
{"o":75731.1478598762,"h":77650.9079871546,"l":74788.9964136667,"c":75831.9220303938,"v":556750.5626772571,"t":1709553600}
{"o":75831.9220303938,"h":77368.0048877655,"l":74044.7863747415,"c":75384.4997739622,"v":624832.4543355814,"t":1709557200}
{"o":75384.4997739622,"h":76585.3186058581,"l":65699.0015319564,"c":67052.0243234082,"v":851929.3296340761,"t":1709560800}
{"o":67052.0243234082,"h":70561.4435806003,"l":66380.3883164143,"c":69265.4883261718,"v":806795.4263233579,"t":1709564400}
{"o":69265.4883261718,"h":69378.1243661481,"l":65652.4086451074,"c":66155.293881986,"v":884772.0117096793,"t":1709568000}
{"o":66155.293881986,"h":67226.8965456935,"l":64203.2367035171,"c":65316.6525916874,"v":1230572.7063576127,"t":1709571600}
{"o":65316.6525916874,"h":69664.3244768326,"l":64607.4378896442,"c":67544.325871131,"v":1396733.1961008327,"t":1709575200}
{"o":67544.325871131,"h":68183.3721577886,"l":65966.4719125937,"c":66471.6814079891,"v":864509.657317534,"t":1709578800}
{"o":66471.6814079891,"h":69351.4545084649,"l":66083.1481297034,"c":68595.5496470894,"v":763253.4295499149,"t":1709582400}
{"o":68595.5496470894,"h":69691.6883238063,"l":67209.9223285524,"c":68388.3533680979,"v":667010.9081901534,"t":1709586000}
{"o":68388.3533680979,"h":70160.2993227447,"l":67882.9437648648,"c":69722.4406541634,"v":531369.8786430523,"t":1709589600}
{"o":69722.4406541634,"h":71188.9573137936,"l":67637.4884420318,"c":69085.2194501309,"v":829259.6600781638,"t":1709593200}
{"o":69085.2194501309,"h":70011.559748223,"l":67993.6027416323,"c":68482.0779302718,"v":743015.8854626456,"t":1709596800}
{"o":68482.0779302718,"h":75425.6456439738,"l":67976.7896831438,"c":74343.3377148564,"v":714102.5726997553,"t":1709600400}
{"o":74343.3377148564,"h":75975.277708238,"l":72688.1510319383,"c":74034.8799813935,"v":649650.5888170846,"t":1709604000}
{"o":74034.8799813935,"h":75086.2699843496,"l":73043.8066375675,"c":73531.3829401065,"v":473089.277621449,"t":1709607600}
{"o":73531.3829401065,"h":75287.3417931479,"l":71804.7571646844,"c":72965.9264681638,"v":765304.0037245794,"t":1709611200}
{"o":72965.9264681638,"h":76580.1613076909,"l":71073.8220116296,"c":74278.7261727896,"v":867812.2848084399,"t":1709614800}
{"o":74278.7261727896,"h":76229.8453790765,"l":73357.7266498485,"c":75357.8252050244,"v":640419.7297604411,"t":1709618400}
{"o":75357.8252050244,"h":76737.273354738,"l":73614.7190619196,"c":74615.3957856252,"v":539125.3248157708,"t":1709622000}
{"o":74615.3957856252,"h":76265.0575607558,"l":73936.4922764433,"c":75246.11438912,"v":693236.2030785565,"t":1709625600}
{"o":75246.11438912,"h":76355.3161860822,"l":74459.1111868672,"c":75285.6630883099,"v":477455.1311613783,"t":1709629200}
{"o":75285.6630883099,"h":76773.9202385173,"l":74120.1190190184,"c":75977.3916550925,"v":951023.5335323875,"t":1709632800}
{"o":75977.3916550925,"h":77060.3528374392,"l":74637.0999657319,"c":76220.7936885047,"v":606484.1349321303,"t":1709636400}
{"o":76220.7936885047,"h":77315.6714737923,"l":74414.0321759568,"c":76349.9379922858,"v":728946.5973085535,"t":1709640000}
{"o":76349.9379922858,"h":76849.2934282117,"l":74377.5915068475,"c":75091.9429476989,"v":799465.7771557503,"t":1709643600}
{"o":75091.9429476989,"h":78915.1978700307,"l":71691.891988065,"c":74960.4812109077,"v":1262209.5791478597,"t":1709647200}
{"o":74960.4812109077,"h":81649.4619901066,"l":73172.1888682754,"c":77958.0804170259,"v":1454685.5012375619,"t":1709650800}
{"o":77958.0804170259,"h":81710.1593336855,"l":73556.2555246931,"c":75470.1754190887,"v":1318567.727546721,"t":1709654400}
{"o":75470.1754190887,"h":78611.4638951357,"l":70866.6072377792,"c":74690.7239433675,"v":1064608.5905401891,"t":1709658000}
{"o":74690.7239433675,"h":78007.5924010596,"l":72300.3988552359,"c":74984.7502707389,"v":806716.4770588292,"t":1709661600}
{"o":74984.7502707389,"h":82487.7844472023,"l":67307.691181066,"c":73834.2964380624,"v":1352980.7280502459,"t":1709665200}
{"o":73834.2964380624,"h":79684.5656328629,"l":68962.5863648902,"c":74509.5912002909,"v":1727493.6715647685,"t":1709668800}
{"o":74509.5912002909,"h":78646.8737423058,"l":71365.8759424424,"c":74055.7824977978,"v":1256870.0734343848,"t":1709672400}
{"o":74055.7824977978,"h":77432.0188818601,"l":72102.2585796674,"c":75390.912406756,"v":957681.8754324049,"t":1709676000}
{"o":75390.912406756,"h":79483.4222947888,"l":72935.157448877,"c":76401.1564602507,"v":824373.3554306435,"t":1709679600}
{"o":76401.1564602507,"h":79385.337340332,"l":74495.2623166399,"c":77014.267724555,"v":778898.2887693369,"t":1709683200}
{"o":77014.267724555,"h":78512.6914234961,"l":75211.9996101524,"c":76769.3828528897,"v":600110.2820330068,"t":1709686800}
{"o":76769.3828528897,"h":77961.4208226587,"l":74890.7165667005,"c":76066.9972646218,"v":583604.9246989263,"t":1709690400}
{"o":76066.9972646218,"h":77628.6897392805,"l":59430.0119818269,"c":62574.2223179128,"v":502217.9025011546,"t":1709694000}
{"o":62574.2223179128,"h":64925.9125770652,"l":61249.7027582873,"c":63017.933370424,"v":565106.7023485986,"t":1709697600}
{"o":63017.933370424,"h":65443.617081309,"l":61784.8557882341,"c":64030.9840215333,"v":802531.5976222851,"t":1709701200}
{"o":64030.9840215333,"h":65635.6046004873,"l":61532.694455774,"c":63369.0401326287,"v":849877.3540541069,"t":1709704800}
{"o":63369.0401326287,"h":64449.029714752,"l":61821.4518066226,"c":63526.3495346227,"v":716253.4754439509,"t":1709708400}
{"o":63526.3495346227,"h":66583.2905461704,"l":62052.0908361374,"c":64971.7982961819,"v":781749.2991707617,"t":1709712000}
{"o":64971.7982961819,"h":70505.2630887198,"l":62989.0142654536,"c":67466.6159518446,"v":667710.4640049449,"t":1709715600}
{"o":67466.6159518446,"h":68740.306181469,"l":63557.5115509832,"c":65546.6608187923,"v":824049.374223284,"t":1709719200}
{"o":65546.6608187923,"h":67921.0279820969,"l":65185.8648140291,"c":67387.8647424414,"v":894690.9078924017,"t":1709722800}
{"o":67387.8647424414,"h":69282.7878771305,"l":64581.2594909172,"c":66683.7532853624,"v":833161.6003259103,"t":1709726400}
{"o":66683.7532853624,"h":68265.312256445,"l":65393.8045937159,"c":66724.530461531,"v":842620.4077909589,"t":1709730000}
{"o":66724.530461531,"h":68612.2804589729,"l":65096.2522369836,"c":66673.8037366949,"v":915974.1515384922,"t":1709733600}
{"o":66673.8037366949,"h":68263.4937733647,"l":63082.5436759312,"c":65667.6683749092,"v":821203.7580343098,"t":1709737200}
{"o":65667.6683749092,"h":67100.2758796083,"l":47973.2224775208,"c":50031.4648221976,"v":895028.4934715364,"t":1709740800}
{"o":50031.4648221976,"h":50939.8400624003,"l":49155.8682521634,"c":50347.7083313314,"v":817908.9547464428,"t":1709744400}
{"o":50347.7083313314,"h":52090.2662867782,"l":49585.3085844344,"c":50928.4074985203,"v":802913.9375853839,"t":1709748000}
{"o":50928.4074985203,"h":57558.4250629387,"l":49695.3551006209,"c":57033.4259556569,"v":867318.0383632568,"t":1709751600}
{"o":57033.4259556569,"h":57667.9055475089,"l":55748.1282916877,"c":56287.2171879439,"v":797523.0578912522,"t":1709755200}
{"o":56287.2171879439,"h":58418.4128368338,"l":54495.4690762636,"c":55644.8376392506,"v":747680.9476575669,"t":1709758800}
{"o":55644.8376392506,"h":55789.6398639688,"l":54544.239332481,"c":54896.9322973157,"v":912724.3441962323,"t":1709762400}
{"o":54896.9322973157,"h":57817.2447192649,"l":54714.4871270032,"c":56788.0526850943,"v":794196.4837215143,"t":1709766000}
{"o":56788.0526850943,"h":59035.0089416049,"l":54965.4538331757,"c":57031.1131400911,"v":944568.452993558,"t":1709769600}
{"o":57031.1131400911,"h":60324.7672305922,"l":55904.2997371363,"c":58717.6004043516,"v":1156879.0422570263,"t":1709773200}
{"o":58717.6004043516,"h":60257.4598719022,"l":54688.040698775,"c":57573.0431087705,"v":1199383.2055440994,"t":1709776800}
{"o":57573.0431087705,"h":59270.9140683861,"l":56082.939304137,"c":57446.8058520681,"v":1065192.6567157938,"t":1709780400}
{"o":57446.8058520681,"h":60106.7151491696,"l":56923.4603488253,"c":59196.5773641346,"v":884152.6624199213,"t":1709784000}
{"o":59196.5773641346,"h":61363.9787485886,"l":57545.5885944742,"c":59624.3772380641,"v":846103.5185708968,"t":1709787600}
{"o":59624.3772380641,"h":61441.3875568464,"l":58588.1473884831,"c":60846.0346532688,"v":603346.7882827665,"t":1709791200}
{"o":60846.0346532688,"h":65881.2374871048,"l":59319.6260816946,"c":64092.2861587991,"v":574109.328552279,"t":1709794800}
{"o":64092.2861587991,"h":66251.1352791762,"l":63379.0180847852,"c":65043.8128705747,"v":696200.5270407905,"t":1709798400}
{"o":65043.8128705747,"h":66579.0361408463,"l":63899.1098253353,"c":65710.1157043966,"v":567824.1083144011,"t":1709802000}
{"o":65710.1157043966,"h":66759.9544422933,"l":64290.6332790827,"c":65858.6280679626,"v":525546.1978962197,"t":1709805600}
{"o":65858.6280679626,"h":68369.4341682613,"l":62766.957690901,"c":65078.7822402136,"v":924293.2199113165,"t":1709809200}
{"o":65078.7822402136,"h":81834.9480143153,"l":64586.3214314315,"c":78077.7756120239,"v":699389.9742328619,"t":1709812800}
{"o":78077.7756120239,"h":80760.4036858235,"l":76342.6956563749,"c":78257.6049868855,"v":670763.5191144218,"t":1709816400}
{"o":78257.6049868855,"h":82290.7206534313,"l":75108.5555304498,"c":78135.7643595953,"v":904375.0193507852,"t":1709820000}
{"o":78135.7643595953,"h":81731.0368991855,"l":76273.2757085104,"c":78916.6823387877,"v":748313.3133319898,"t":1709823600}
{"o":78916.6823387877,"h":80452.9791335077,"l":77175.8013993477,"c":78917.6203715106,"v":742312.9794935799,"t":1709827200}
{"o":78917.6203715106,"h":80610.0688143903,"l":78229.7843472915,"c":79337.286107125,"v":828199.7234504821,"t":1709830800}
{"o":79337.286107125,"h":81215.4131268033,"l":76808.766582131,"c":78954.2143100681,"v":1057942.3172745844,"t":1709834400}
{"o":78954.2143100681,"h":81182.5314885166,"l":77769.547288966,"c":79545.4545911784,"v":935596.3444941865,"t":1709838000}
{"o":79545.4545911784,"h":80430.061682127,"l":77800.1195895544,"c":78223.3191935394,"v":927447.736356186,"t":1709841600}
{"o":78223.3191935394,"h":80804.8803371419,"l":76360.8097313396,"c":79082.0002699475,"v":900619.7294239156,"t":1709845200}
{"o":79082.0002699475,"h":79777.911666146,"l":77630.3464993876,"c":78655.9664236124,"v":786205.7158519145,"t":1709848800}
{"o":78655.9664236124,"h":80078.5538882549,"l":77511.9716659999,"c":78160.1504163525,"v":537179.9800438535,"t":1709852400}
{"o":78160.1504163525,"h":82804.0442868578,"l":77377.1351392512,"c":81994.4720794541,"v":730232.0109580458,"t":1709856000}
{"o":81994.4720794541,"h":83071.8277558177,"l":79055.0770432025,"c":80386.3453282247,"v":673613.689388116,"t":1709859600}
{"o":80386.3453282247,"h":84403.4563546725,"l":78862.8934528572,"c":79762.3318235406,"v":681095.4839811381,"t":1709863200}
{"o":79762.3318235406,"h":80791.0748070419,"l":78501.9948259805,"c":79588.4648850549,"v":649357.9953838759,"t":1709866800}
{"o":79588.4648850549,"h":81230.1040060195,"l":78247.1642018149,"c":79675.7599153049,"v":592154.9151726292,"t":1709870400}
{"o":79675.7599153049,"h":81350.43813537,"l":78417.1456498011,"c":79555.0474381746,"v":517333.9066034671,"t":1709874000}
{"o":79555.0474381746,"h":81352.8431892457,"l":78098.908366428,"c":79757.9235272631,"v":584145.2451047782,"t":1709877600}
{"o":79757.9235272631,"h":80776.0510904798,"l":79048.8577134294,"c":80218.2077512931,"v":486652.4619473437,"t":1709881200}
{"o":80218.2077512931,"h":83454.8014468804,"l":78696.5815692153,"c":82336.7649434924,"v":462137.6751551796,"t":1709884800}
{"o":82336.7649434924,"h":83788.9566371464,"l":81173.31387711,"c":82505.91027629,"v":479460.8696427183,"t":1709888400}
{"o":82505.91027629,"h":83651.7558127031,"l":80835.3954004948,"c":82593.0895043687,"v":427210.0731029132,"t":1709892000}
{"o":82593.0895043687,"h":84722.8908807351,"l":79879.7291662581,"c":81898.9398789708,"v":500738.4301197195,"t":1709895600}
{"o":81898.9398789708,"h":84187.6935952991,"l":80822.8207607009,"c":82804.8173101633,"v":538528.6098380155,"t":1709899200}
{"o":82804.8173101633,"h":84399.2295159044,"l":81332.8306344052,"c":82684.7033695241,"v":611709.2620790763,"t":1709902800}
{"o":82684.7033695241,"h":85416.0030606101,"l":80433.9419740635,"c":82958.7020702567,"v":817093.3481292998,"t":1709906400}
{"o":82958.7020702567,"h":87281.1075592638,"l":78053.7565294599,"c":81864.6839029575,"v":1400593.3354956449,"t":1709910000}
{"o":81864.6839029575,"h":85220.1490711541,"l":77996.7063833729,"c":81420.860230715,"v":1293643.4097946892,"t":1709913600}
{"o":81420.860230715,"h":83533.9583935994,"l":37887.97232201,"c":49508.0566251995,"v":1040682.8460668852,"t":1709917200}
{"o":49508.0566251995,"h":50921.9591790916,"l":42600.7635414901,"c":45495.1851636388,"v":984544.2681643873,"t":1709920800}
{"o":45495.1851636388,"h":47175.3705889582,"l":44567.3886602066,"c":46197.2974647787,"v":1081147.3058856132,"t":1709924400}
{"o":46197.2974647787,"h":46855.1230330335,"l":45164.3498934585,"c":45768.0021861589,"v":1012604.7675603748,"t":1709928000}
{"o":45768.0021861589,"h":81364.3953461385,"l":44702.5793953674,"c":78393.7714122585,"v":1089089.448765432,"t":1709931600}
{"o":78393.7714122585,"h":80132.0335212703,"l":77420.1244802929,"c":79104.6293264036,"v":894525.4631104952,"t":1709935200}
{"o":79104.6293264036,"h":81539.8874621038,"l":77387.3016446398,"c":78557.5997052344,"v":601051.0806417515,"t":1709938800}
{"o":78557.5997052344,"h":80084.9897839701,"l":68857.2550669942,"c":72506.3882897928,"v":439404.9606197951,"t":1709942400}
{"o":72506.3882897928,"h":73752.5725361854,"l":71403.9420525218,"c":72383.4584968894,"v":375831.3487165007,"t":1709946000}
{"o":72383.4584968894,"h":73866.9791640571,"l":71091.1493628461,"c":72283.8842828276,"v":371409.1200380201,"t":1709949600}
{"o":72283.8842828276,"h":73986.8091116531,"l":71470.2981878448,"c":73017.3796276408,"v":308674.705708564,"t":1709953200}
{"o":73017.3796276408,"h":74416.5208438724,"l":72290.9554547521,"c":73461.0965298308,"v":289844.7896848151,"t":1709956800}
{"o":73461.0965298308,"h":74786.6100230756,"l":72429.6110384463,"c":74079.557446679,"v":300750.9367681909,"t":1709960400}
{"o":74079.557446679,"h":74764.5974011198,"l":73055.3452931706,"c":73478.9193461168,"v":309978.4216276314,"t":1709964000}
{"o":73478.9193461168,"h":74930.8086322948,"l":72776.3446348078,"c":74416.3456593238,"v":332343.8672787517,"t":1709967600}
{"o":74416.3456593238,"h":75060.9350585444,"l":72668.9178857381,"c":74018.0142140529,"v":306633.9591876878,"t":1709971200}
{"o":74018.0142140529,"h":75036.9121661371,"l":72703.780995297,"c":73170.4694593235,"v":334959.7039803275,"t":1709974800}
{"o":73170.4694593235,"h":75112.1252624102,"l":71848.7897285726,"c":73608.8034023469,"v":328286.6987720261,"t":1709978400}
{"o":73608.8034023469,"h":74389.3102032121,"l":72765.1350063707,"c":73384.493692596,"v":251304.6190153011,"t":1709982000}
{"o":73384.493692596,"h":73799.0304858789,"l":71794.6973804888,"c":73206.0975568338,"v":321260.6993397683,"t":1709985600}
{"o":73206.0975568338,"h":73752.5824075095,"l":71303.3329197733,"c":73063.6493894185,"v":316795.3912131586,"t":1709989200}
{"o":73063.6493894185,"h":74021.439446269,"l":69411.3421047768,"c":71260.0752030213,"v":364454.7764443475,"t":1709992800}
{"o":71260.0752030213,"h":83112.0026349199,"l":70048.9392291397,"c":79984.0586941176,"v":429200.4713209721,"t":1709996400}
{"o":79984.0586941176,"h":80295.9498920046,"l":77799.8764603669,"c":77869.1857758881,"v":447980.9654175161,"t":1710000000}
{"o":77869.1857758881,"h":80484.3482268653,"l":76781.8064684608,"c":78989.8230283173,"v":513361.8577914903,"t":1710003600}
{"o":78989.8230283173,"h":91795.8759458935,"l":78622.7244420185,"c":88074.5638541405,"v":402747.0688613183,"t":1710007200}
{"o":88074.5638541405,"h":89379.2202000764,"l":87165.7701078124,"c":87904.841897291,"v":442262.9060944141,"t":1710010800}
{"o":87904.841897291,"h":89184.8202524119,"l":85037.6914001966,"c":85474.4228105974,"v":441868.8835189839,"t":1710014400}
{"o":85474.4228105974,"h":85988.1006724427,"l":84090.6844762594,"c":84493.1721682455,"v":433254.3791105299,"t":1710018000}
{"o":84493.1721682455,"h":100529.2190334174,"l":83459.5836796768,"c":95485.5887343407,"v":443213.4353306994,"t":1710021600}
{"o":95485.5887343407,"h":96415.2552345667,"l":93527.5312838539,"c":93961.4915279374,"v":454351.8783658019,"t":1710025200}
{"o":93961.4915279374,"h":97258.01372112,"l":93390.8953133825,"c":94808.6999996425,"v":491009.6845429738,"t":1710028800}
{"o":94808.6999996425,"h":96249.3128888216,"l":93174.7054904353,"c":95023.5596100332,"v":464933.8554489078,"t":1710032400}
{"o":95023.5596100332,"h":96167.6404820994,"l":93322.3198829687,"c":94075.0558697807,"v":351087.7945044173,"t":1710036000}
{"o":94075.0558697807,"h":95326.9477639735,"l":93112.6419570721,"c":93617.4660535204,"v":383368.3055257899,"t":1710039600}
{"o":93617.4660535204,"h":94549.413345727,"l":92881.330592915,"c":93433.6489036016,"v":363571.2520850937,"t":1710043200}
{"o":93433.6489036016,"h":94871.6959287956,"l":92596.5691128543,"c":93338.0571706974,"v":365636.9153888521,"t":1710046800}
{"o":93338.0571706974,"h":94059.6001700705,"l":89438.1647033476,"c":90808.955327428,"v":372238.706684245,"t":1710050400}
{"o":90808.955327428,"h":91582.1743232973,"l":88183.1819737051,"c":90005.7444779098,"v":430671.949880507,"t":1710054000}
{"o":90005.7444779098,"h":91095.173843366,"l":89323.6701766185,"c":89484.5787266644,"v":362066.7061987121,"t":1710057600}
{"o":89484.5787266644,"h":91130.1385376366,"l":87969.093494497,"c":88460.2918346629,"v":442708.0042887193,"t":1710061200}
{"o":88460.2918346629,"h":90597.0509758512,"l":87768.1486062658,"c":88782.8600076399,"v":414171.8644460082,"t":1710064800}
{"o":88782.8600076399,"h":90509.6106660461,"l":87135.6635417869,"c":88043.2275640967,"v":365190.926552769,"t":1710068400}
{"o":88043.2275640967,"h":88936.7445333483,"l":86197.3892713046,"c":86954.5723467034,"v":378609.8222806017,"t":1710072000}
{"o":86954.5723467034,"h":87874.1461678256,"l":85669.2640428902,"c":86025.9993201013,"v":453331.3601057527,"t":1710075600}
{"o":86025.9993201013,"h":89356.2938755496,"l":83733.4003169709,"c":87673.3469245484,"v":579733.8445135291,"t":1710079200}
{"o":87673.3469245484,"h":88823.0652226025,"l":85777.0471292391,"c":86740.8985344349,"v":491025.9642300278,"t":1710082800}
{"o":86740.8985344349,"h":88471.2129357493,"l":84733.9695537846,"c":85872.3696994963,"v":469032.3576023417,"t":1710086400}
{"o":85872.3696994963,"h":87412.9961207047,"l":84697.7872216847,"c":85405.5867934039,"v":404695.5954844464,"t":1710090000}
{"o":85405.5867934039,"h":87081.5119235995,"l":84036.785165634,"c":86400.1870908091,"v":395695.8322663409,"t":1710093600}
{"o":86400.1870908091,"h":86807.582894475,"l":84194.536150971,"c":84750.9481523225,"v":402392.8712841176,"t":1710097200}
{"o":84750.9481523225,"h":86540.7673982308,"l":83824.0900181552,"c":84316.0191609405,"v":416026.5924965566,"t":1710100800}
{"o":84316.0191609405,"h":86761.1714961781,"l":83038.6382288615,"c":85363.5046017917,"v":438900.3226238298,"t":1710104400}
{"o":85363.5046017917,"h":86927.7169212283,"l":82522.3960386834,"c":84625.8816029442,"v":610445.792033628,"t":1710108000}
{"o":84625.8816029442,"h":86310.5687989902,"l":82618.4301349865,"c":84718.3492210153,"v":441363.7256764425,"t":1710111600}
{"o":84718.3492210153,"h":107621.1672869547,"l":80699.5953833369,"c":103211.5333690197,"v":637793.1584859816,"t":1710115200}
{"o":103211.5333690197,"h":105903.8568251364,"l":99931.4866341591,"c":102062.5172133176,"v":730746.4600664283,"t":1710118800}
{"o":102062.5172133176,"h":104103.1321513533,"l":100371.34717239,"c":102701.6449248034,"v":410998.7512233416,"t":1710122400}
{"o":102701.6449248034,"h":104431.1452834185,"l":100197.2623805918,"c":101761.7108969258,"v":427733.2216004655,"t":1710126000}
{"o":101761.7108969258,"h":103445.4088328841,"l":100921.6746175587,"c":101677.5209728603,"v":348209.640514733,"t":1710129600}
{"o":101677.5209728603,"h":102861.5465724804,"l":100450.4590215993,"c":101627.6632084497,"v":339742.857073043,"t":1710133200}
{"o":101627.6632084497,"h":103960.6110991714,"l":98850.5761208802,"c":101734.2330132427,"v":334448.1046187637,"t":1710136800}
{"o":101734.2330132427,"h":105866.8665425826,"l":98133.4795519418,"c":101891.8709954635,"v":788177.8724285587,"t":1710140400}
{"o":101891.8709954635,"h":104745.6810170786,"l":100543.5414479033,"c":101748.2451045505,"v":463604.6696114035,"t":1710144000}
{"o":101748.2451045505,"h":102912.5767101037,"l":100678.3243148249,"c":101947.6845050184,"v":394864.218251766,"t":1710147600}
{"o":101947.6845050184,"h":102148.307641041,"l":100183.4015566965,"c":100890.4434043662,"v":308968.548180211,"t":1710151200}
{"o":100890.4434043662,"h":102411.5962761829,"l":98987.5646886251,"c":100170.2663535627,"v":423040.3478137149,"t":1710154800}
{"o":100170.2663535627,"h":101800.4614850636,"l":98770.7501629731,"c":100976.9476274274,"v":427704.7658059735,"t":1710158400}
{"o":100976.9476274274,"h":101427.4406487131,"l":98214.9511276949,"c":98571.7603780924,"v":531248.242618739,"t":1710162000}
{"o":98571.7603780924,"h":101603.2400978036,"l":97044.9066897589,"c":99763.4389885255,"v":506508.5489224851,"t":1710165600}
{"o":99763.4389885255,"h":101200.5024423926,"l":96301.2720153128,"c":99022.89302103,"v":536313.8969361749,"t":1710169200}
{"o":99022.89302103,"h":100069.160754748,"l":96467.328318858,"c":98510.3194414564,"v":638798.0741338197,"t":1710172800}
{"o":98510.3194414564,"h":99601.0642943253,"l":96667.7225494172,"c":97473.8065375886,"v":484021.2962500994,"t":1710176400}
{"o":97473.8065375886,"h":122301.2063733199,"l":97040.9879457792,"c":115634.5751568804,"v":414606.7994763755,"t":1710180000}
{"o":115634.5751568804,"h":117095.9417537591,"l":112312.9467957022,"c":113641.0463425578,"v":449257.884166321,"t":1710183600}
{"o":113641.0463425578,"h":115423.4799139173,"l":111597.2877368086,"c":113650.8272281684,"v":395702.3754473209,"t":1710187200}
{"o":113650.8272281684,"h":115613.0613369091,"l":110986.6948957167,"c":112186.3480639359,"v":393824.5779237444,"t":1710190800}
{"o":112186.3480639359,"h":114750.4042216036,"l":111362.3241700397,"c":112113.4323097634,"v":372770.2968019019,"t":1710194400}
{"o":112113.4323097634,"h":113843.6817216086,"l":110255.97723474,"c":111206.1048019918,"v":376795.1118346392,"t":1710198000}
{"o":111206.1048019918,"h":114063.2116693742,"l":109302.2054144005,"c":110986.1279360596,"v":433635.404430537,"t":1710201600}
{"o":110986.1279360596,"h":112484.2618045633,"l":108807.918110316,"c":110187.9656908233,"v":359494.5011924729,"t":1710205200}
{"o":110187.9656908233,"h":114359.7882791864,"l":107366.4159342449,"c":110261.8158282237,"v":536804.5340206655,"t":1710208800}
{"o":110261.8158282237,"h":114803.5607364713,"l":107000.2057315301,"c":107975.1491418088,"v":687154.851150036,"t":1710212400}
{"o":107975.1491418088,"h":135703.7461537937,"l":101520.1823391464,"c":128615.3214187471,"v":574856.7786856614,"t":1710216000}
{"o":128615.3214187471,"h":133087.6315351256,"l":126489.7147336239,"c":131350.2071307488,"v":362736.4661258275,"t":1710219600}
{"o":131350.2071307488,"h":132958.1414663529,"l":125740.0768238525,"c":129487.4455704598,"v":515931.2296131487,"t":1710223200}
{"o":129487.4455704598,"h":130188.9085501394,"l":127130.3735487925,"c":127810.6261657285,"v":432822.8708030868,"t":1710226800}
{"o":127810.6261657285,"h":130025.3343732134,"l":123993.6466900846,"c":125405.6324875128,"v":653607.5028060559,"t":1710230400}
{"o":125405.6324875128,"h":129511.1803043968,"l":122516.4580344954,"c":124507.9986143751,"v":384862.5754699913,"t":1710234000}
{"o":124507.9986143751,"h":125736.6347543057,"l":122472.0385212231,"c":123781.8622963486,"v":423868.2358010546,"t":1710237600}
{"o":123781.8622963486,"h":125113.290877794,"l":121375.4969260514,"c":122597.8912114486,"v":401436.32249708,"t":1710241200}
{"o":17592.3205898567,"h":17732.8894639607,"l":17070.3552658127,"c":17592.3205898567,"v":381218.3347504988,"t":1703044800}
{"o":17592.3205898567,"h":18245.9747784327,"l":17438.9279032207,"c":18125.3511327081,"v":316122.6063756155,"t":1703048400}
{"o":18125.3511327081,"h":18878.9776395595,"l":18034.2512920443,"c":18712.4223660101,"v":374443.1210578867,"t":1703052000}
{"o":18712.4223660101,"h":19138.4143066343,"l":17025.6208583094,"c":17451.898334985,"v":288355.7555586948,"t":1703055600}
{"o":17451.898334985,"h":18109.0497133303,"l":17304.9498579808,"c":17952.270368274,"v":323566.3302332215,"t":1703059200}
{"o":17952.270368274,"h":18783.7292744216,"l":17877.6382959304,"c":18485.4529053508,"v":347280.2055495975,"t":1703062800}
{"o":18485.4529053508,"h":19213.6196948468,"l":18233.6070169703,"c":18897.0729736995,"v":475340.6082493742,"t":1703066400}
{"o":18897.0729736995,"h":19676.9106147482,"l":18557.3501793756,"c":19377.8774249053,"v":308078.2590268534,"t":1703070000}
{"o":19377.8774249053,"h":20029.6357933167,"l":19180.0537762226,"c":19841.4578500162,"v":313347.3476738935,"t":1703073600}
{"o":19841.4578500162,"h":20651.8113207696,"l":19726.1834641851,"c":20424.4935514912,"v":464427.4769048798,"t":1703077200}
{"o":20424.4935514912,"h":21325.4181197986,"l":20173.4557713427,"c":20828.0991568446,"v":582532.939374749,"t":1703080800}
{"o":20828.0991568446,"h":22139.9687045896,"l":20423.4083564086,"c":21319.640656804,"v":834494.3002859034,"t":1703084400}
{"o":21319.640656804,"h":22251.9796114651,"l":20852.0640554452,"c":21832.847381749,"v":613050.9096415603,"t":1703088000}
{"o":21832.847381749,"h":22895.468110246,"l":20789.0464767029,"c":21756.5507083231,"v":804690.502453931,"t":1703091600}
{"o":21756.5507083231,"h":22705.7446447904,"l":20449.4437446138,"c":20868.900477998,"v":661039.2396866941,"t":1703095200}
{"o":20868.900477998,"h":21876.1048516549,"l":20397.237715836,"c":21322.9249118155,"v":548452.5240029303,"t":1703098800}
{"o":21322.9249118155,"h":22128.2778075448,"l":20800.03510049,"c":21624.872819736,"v":638870.2798293075,"t":1703102400}
{"o":21624.872819736,"h":22731.9185280898,"l":21328.3091519905,"c":22075.1420582455,"v":478405.8877034092,"t":1703106000}
{"o":22075.1420582455,"h":22809.5352545283,"l":21759.9793126249,"c":22588.4721755719,"v":448837.6286174728,"t":1703109600}
{"o":22588.4721755719,"h":23239.2003400793,"l":22478.4083198763,"c":22980.979179586,"v":340532.3964871695,"t":1703113200}
{"o":22980.979179586,"h":23709.6308435031,"l":22699.7265864572,"c":23443.6366443279,"v":484575.3467386555,"t":1703116800}
{"o":23443.6366443279,"h":24060.1710468898,"l":22925.6760120003,"c":23805.6619621041,"v":530388.9438861,"t":1703120400}
{"o":23805.6619621041,"h":24682.850373329,"l":22963.4347868568,"c":24133.9466622028,"v":679177.2691083921,"t":1703124000}
{"o":24133.9466622028,"h":25317.5017795127,"l":23870.4737813523,"c":24921.2092803572,"v":523777.5890849531,"t":1703127600}
{"o":24921.2092803572,"h":25701.094462297,"l":24759.6815391072,"c":25314.6921674439,"v":434543.2023986446,"t":1703131200}
{"o":25314.6921674439,"h":26202.0715792755,"l":24721.7817358676,"c":25706.6968821376,"v":489352.3483748609,"t":1703134800}
{"o":25706.6968821376,"h":26739.4662835459,"l":25308.896494397,"c":26171.9117752783,"v":406387.8325640412,"t":1703138400}
{"o":26171.9117752783,"h":26833.3579068043,"l":25949.4915413989,"c":26473.526161606,"v":377005.6298183121,"t":1703142000}
{"o":26473.526161606,"h":27358.3143986023,"l":26128.2932042151,"c":26823.7597401246,"v":355116.9579010363,"t":1703145600}
{"o":26823.7597401246,"h":27681.0757558936,"l":26404.1110100504,"c":27198.6773036129,"v":401057.1983161178,"t":1703149200}
{"o":27198.6773036129,"h":28035.7883166185,"l":26719.714445409,"c":27605.8652177542,"v":430990.145822623,"t":1703152800}
{"o":27605.8652177542,"h":28467.7568534589,"l":27326.4710274942,"c":28102.4749127823,"v":503223.9360979616,"t":1703156400}
{"o":28102.4749127823,"h":29144.0872671862,"l":27324.0789643995,"c":28452.5255471594,"v":637438.0261773258,"t":1703160000}
{"o":28452.5255471594,"h":29115.8147604926,"l":28113.398536684,"c":28753.7309134146,"v":461270.3100395871,"t":1703163600}
{"o":28753.7309134146,"h":29824.2451310847,"l":27907.1038321601,"c":28934.2315598592,"v":688988.0296639358,"t":1703167200}
{"o":28934.2315598592,"h":29685.7064290721,"l":28369.6687701264,"c":29175.9165773246,"v":551693.7641611909,"t":1703170800}
{"o":29175.9165773246,"h":30152.7661024217,"l":28609.7706351951,"c":29492.3939559755,"v":528183.2351339473,"t":1703174400}
{"o":29492.3939559755,"h":31436.0602982074,"l":28145.4503201405,"c":29866.4215658747,"v":898853.6894307892,"t":1703178000}
{"o":29866.4215658747,"h":31453.6388881047,"l":28410.3390109996,"c":30013.3518795172,"v":833949.0228805746,"t":1703181600}
{"o":30013.3518795172,"h":31097.3469972787,"l":29152.3916858788,"c":30347.7000953474,"v":641717.2296690573,"t":1703185200}
{"o":30347.7000953474,"h":31149.1143941899,"l":30147.6959735017,"c":30653.0773762965,"v":481522.341092459,"t":1703188800}
{"o":30653.0773762965,"h":31520.7509620724,"l":30062.6669450056,"c":30850.0397159645,"v":591985.5120610904,"t":1703192400}
{"o":30850.0397159645,"h":32113.2977494998,"l":30042.9317690333,"c":31152.8193229629,"v":518474.7896443326,"t":1703196000}
{"o":31152.8193229629,"h":32024.071998252,"l":30636.1858179415,"c":31304.2405231114,"v":521960.4226661787,"t":1703199600}
{"o":31304.2405231114,"h":32121.609640559,"l":30483.9976269088,"c":31241.0339917478,"v":499740.1046764763,"t":1703203200}
{"o":31241.0339917478,"h":32965.1544872054,"l":30194.8575054002,"c":31570.1549417246,"v":616134.5508224021,"t":1703206800}
{"o":31570.1549417246,"h":32305.1215111231,"l":30336.9014153535,"c":31750.4710733176,"v":661271.9757855127,"t":1703210400}
{"o":31750.4710733176,"h":32787.0108481358,"l":30912.6499573574,"c":31903.0823435872,"v":582612.8489940404,"t":1703214000}
{"o":31903.0823435872,"h":32711.1864067279,"l":29777.8708700719,"c":30350.9870326046,"v":477812.8200135278,"t":1703217600}
{"o":30350.9870326046,"h":30906.9375398771,"l":29626.0133969663,"c":30121.613543325,"v":549688.9109655838,"t":1703221200}
{"o":30121.613543325,"h":32014.8122823591,"l":28221.4731251671,"c":30093.7587668782,"v":869903.7446353586,"t":1703224800}
{"o":30093.7587668782,"h":31304.4536419883,"l":29434.5449572775,"c":30469.9883252888,"v":796967.9142272114,"t":1703228400}
{"o":30469.9883252888,"h":31712.932236781,"l":29735.0358158054,"c":30678.0886552121,"v":638399.3150168639,"t":1703232000}
{"o":30678.0886552121,"h":31181.5981746804,"l":29149.1075678874,"c":29678.8373857896,"v":644635.8961230193,"t":1703235600}
{"o":29678.8373857896,"h":30412.3545555355,"l":28345.1363848486,"c":29580.7508774423,"v":413814.5566419333,"t":1703239200}
{"o":29580.7508774423,"h":30731.0046330069,"l":29214.8880675487,"c":30484.1123855567,"v":363072.663815677,"t":1703242800}
{"o":30484.1123855567,"h":31428.0742231973,"l":29856.2623958111,"c":30824.7569235087,"v":450116.4204418974,"t":1703246400}
{"o":30824.7569235087,"h":31559.5048904743,"l":30316.6561368334,"c":31131.3654933954,"v":380433.3594419739,"t":1703250000}
{"o":31131.3654933954,"h":31690.6073569648,"l":30195.3746992861,"c":30909.4531449365,"v":434437.6445753021,"t":1703253600}
{"o":30909.4531449365,"h":32019.7213802762,"l":30338.2291540165,"c":31228.8839516557,"v":483719.0816596469,"t":1703257200}
{"o":31228.8839516557,"h":32358.3203437785,"l":30100.8240804703,"c":31093.071304809,"v":552237.6708420319,"t":1703260800}
{"o":31093.071304809,"h":31861.3172202448,"l":30480.3881584037,"c":31376.0550681081,"v":524059.8258971589,"t":1703264400}
{"o":31376.0550681081,"h":32330.9150330164,"l":30955.9833735681,"c":31833.2851822561,"v":408185.0351852162,"t":1703268000}
{"o":31833.2851822561,"h":32614.3892342764,"l":31319.8145046982,"c":32020.6088344945,"v":477189.2519525579,"t":1703271600}
{"o":32020.6088344945,"h":32709.9376640218,"l":31570.667152336,"c":32077.432166479,"v":381558.3615790418,"t":1703275200}
{"o":32077.432166479,"h":32766.8945449716,"l":31795.4043762885,"c":32146.8852293402,"v":394224.7491104717,"t":1703278800}
{"o":32146.8852293402,"h":32611.1286905159,"l":31897.3160720173,"c":32207.7157229885,"v":387409.7253855517,"t":1703282400}
{"o":32207.7157229885,"h":33054.2042984125,"l":31447.3215266629,"c":32210.9314036997,"v":427167.4851735265,"t":1703286000}
{"o":32210.9314036997,"h":32991.4314371097,"l":31303.8643837073,"c":31800.223673448,"v":511571.4503514492,"t":1703289600}
{"o":31800.223673448,"h":32220.8038252861,"l":30832.2693370177,"c":31321.4252409887,"v":599502.5792308761,"t":1703293200}
{"o":31321.4252409887,"h":31882.678274438,"l":30955.5274601513,"c":31322.0633232114,"v":622332.4672100712,"t":1703296800}
{"o":31322.0633232114,"h":31903.6612401182,"l":30607.7561410637,"c":31206.0775666926,"v":806584.1459132106,"t":1703300400}
{"o":31206.0775666926,"h":31731.2968288635,"l":30592.7939941709,"c":31256.2697845155,"v":635733.0654904274,"t":1703304000}
{"o":31256.2697845155,"h":31933.2969769946,"l":31166.0901625743,"c":31592.9859192049,"v":421930.7124245777,"t":1703307600}
{"o":31592.9859192049,"h":32270.5457948745,"l":31400.8920594669,"c":31937.6420216445,"v":304640.7600453392,"t":1703311200}
{"o":31937.6420216445,"h":32372.1977592462,"l":31110.9787609679,"c":31439.5504461862,"v":281322.6119302125,"t":1703314800}
{"o":31439.5504461862,"h":32247.2880135464,"l":31270.1601923876,"c":32096.3088782679,"v":265040.2681529452,"t":1703318400}
{"o":32096.3088782679,"h":32438.2223187975,"l":31721.9194010863,"c":31934.9780124239,"v":243922.6941122805,"t":1703322000}
{"o":31934.9780124239,"h":32235.3891290189,"l":31655.402862987,"c":31810.9853935429,"v":201814.3095112954,"t":1703325600}
{"o":31810.9853935429,"h":32146.0459329135,"l":31231.1253766112,"c":31674.1169196044,"v":237240.0004025762,"t":1703329200}
{"o":31674.1169196044,"h":32443.4048884481,"l":31451.2033335908,"c":32111.0800056598,"v":301855.9122224388,"t":1703332800}
{"o":32111.0800056598,"h":32561.5620431029,"l":31659.3518235387,"c":31973.1189778296,"v":288191.6268977247,"t":1703336400}
{"o":31973.1189778296,"h":32332.5062366228,"l":31550.4752222177,"c":31859.3926941308,"v":483363.067451229,"t":1703340000}
{"o":31859.3926941308,"h":32504.233831831,"l":31556.269366525,"c":32085.2624833181,"v":504029.1004481341,"t":1703343600}
{"o":32085.2624833181,"h":32800.3932350644,"l":31745.3265247158,"c":32363.6722672626,"v":373894.3889137696,"t":1703347200}
{"o":32363.6722672626,"h":32978.9307779629,"l":32113.5447059844,"c":32601.3988197921,"v":449412.4779218972,"t":1703350800}
{"o":32601.3988197921,"h":34432.019262446,"l":31600.9920108979,"c":33082.9357830142,"v":782329.8170044818,"t":1703354400}
{"o":33082.9357830142,"h":34346.4041150417,"l":32372.1554262629,"c":33725.0766280676,"v":522794.5805454594,"t":1703358000}
{"o":33725.0766280676,"h":34859.3413372232,"l":33427.2770325374,"c":34372.6580546421,"v":366540.0672149118,"t":1703361600}
{"o":34372.6580546421,"h":35105.5292492057,"l":33958.2293557231,"c":34675.7241038985,"v":415378.5291257228,"t":1703365200}
{"o":34675.7241038985,"h":37284.0100774502,"l":32915.9677505896,"c":35124.169766287,"v":519862.028181709,"t":1703368800}
{"o":35124.169766287,"h":36004.2652510778,"l":34441.190775731,"c":35453.2120233206,"v":554947.8064249802,"t":1703372400}
{"o":35453.2120233206,"h":36352.3058229813,"l":34463.1079409804,"c":35175.0706205332,"v":447669.4959225318,"t":1703376000}
{"o":35175.0706205332,"h":36611.4639474419,"l":34075.7847207307,"c":35465.4064626012,"v":432823.9752334108,"t":1703379600}
{"o":35465.4064626012,"h":36549.1223375521,"l":34652.0385558299,"c":35832.8721415333,"v":485393.0582379255,"t":1703383200}
{"o":35832.8721415333,"h":37276.6183831365,"l":34729.0997213343,"c":36180.8371970799,"v":476227.8960355039,"t":1703386800}
{"o":36180.8371970799,"h":37600.8894223813,"l":35016.1283388606,"c":36430.4598302279,"v":561796.6708804754,"t":1703390400}
{"o":36430.4598302279,"h":37626.2080209363,"l":34998.730147569,"c":36584.4475289084,"v":454143.588290763,"t":1703394000}
{"o":36584.4475289084,"h":37480.7586333215,"l":35574.9058965241,"c":36785.3270556228,"v":475955.8030304741,"t":1703397600}
{"o":36785.3270556228,"h":37549.0923454118,"l":36127.4485296688,"c":37083.3501866363,"v":328920.3687118331,"t":1703401200}
{"o":37083.3501866363,"h":37692.7930112387,"l":36494.5561480075,"c":37437.1225763593,"v":320007.2269377897,"t":1703404800}
{"o":37437.1225763593,"h":38259.8764753016,"l":36734.4621782601,"c":37696.2246228645,"v":261530.8476176875,"t":1703408400}
{"o":37696.2246228645,"h":39242.9028992772,"l":35904.4354489861,"c":37527.1324613348,"v":495070.8667204153,"t":1703412000}
{"o":37527.1324613348,"h":38304.3631403861,"l":36300.3530707712,"c":37709.7802472458,"v":364861.645290207,"t":1703415600}
{"o":37709.7802472458,"h":39366.2767964983,"l":36756.7796881921,"c":38315.1929913315,"v":328599.5320477195,"t":1703419200}
{"o":38315.1929913315,"h":38940.9591403588,"l":37674.7070373429,"c":38381.7783458034,"v":331413.7889091098,"t":1703422800}
{"o":38381.7783458034,"h":39426.4017998083,"l":37704.5138712996,"c":38811.6748471933,"v":368538.8713808202,"t":1703426400}
{"o":38811.6748471933,"h":39523.782632307,"l":37580.8720839173,"c":38939.0605453875,"v":374628.7587251128,"t":1703430000}
{"o":38939.0605453875,"h":40202.1587355463,"l":38115.4885989236,"c":39376.5166453943,"v":470577.9994932147,"t":1703433600}
{"o":39376.5166453943,"h":40426.1088374651,"l":38130.9520017838,"c":39610.8681562854,"v":466345.8834741509,"t":1703437200}
{"o":39610.8681562854,"h":40740.9063131146,"l":38798.8084109669,"c":39770.6124793543,"v":352585.1981965564,"t":1703440800}
{"o":39770.6124793543,"h":40914.9387293889,"l":39194.1864724346,"c":40124.4356360454,"v":362237.8830295912,"t":1703444400}
{"o":40124.4356360454,"h":41582.5932685476,"l":38475.4575759943,"c":39964.3685149205,"v":483436.9078996103,"t":1703448000}
{"o":39964.3685149205,"h":40800.1873246556,"l":39461.5236488407,"c":40378.1743380475,"v":363961.0767710716,"t":1703451600}
{"o":40378.1743380475,"h":41836.7133039962,"l":37855.262753234,"c":40401.7379527626,"v":573019.6706178739,"t":1703455200}
{"o":40401.7379527626,"h":41054.3608134974,"l":39738.6994334202,"c":40681.9583745479,"v":354100.0424709485,"t":1703458800}
{"o":40681.9583745479,"h":42370.0909229329,"l":38817.283348668,"c":40670.41736663,"v":540445.3286211008,"t":1703462400}
{"o":40670.41736663,"h":42114.1030016823,"l":39771.2659967659,"c":40911.1236277901,"v":402125.6624991502,"t":1703466000}
{"o":40911.1236277901,"h":41893.7161434676,"l":40379.3695092331,"c":41196.2319672039,"v":421859.8427512757,"t":1703469600}
{"o":41196.2319672039,"h":42219.7040078586,"l":40573.6674301135,"c":41618.2210554877,"v":369677.7881975226,"t":1703473200}
{"o":41618.2210554877,"h":42222.5848096507,"l":40878.1401091786,"c":41657.0582071175,"v":370951.1232123376,"t":1703476800}
{"o":41657.0582071175,"h":42525.0090124699,"l":41153.3284901889,"c":42133.1266231668,"v":409781.1556057176,"t":1703480400}
{"o":42133.1266231668,"h":42752.4742133283,"l":41488.2572200876,"c":42326.412083062,"v":320666.1617401726,"t":1703484000}
{"o":42326.412083062,"h":42992.4149021626,"l":41589.4081063636,"c":42679.9055350185,"v":326296.8118456124,"t":1703487600}
{"o":42679.9055350185,"h":43716.3383355339,"l":41406.5981068454,"c":42497.1424441704,"v":321144.7955017275,"t":1703491200}
{"o":42497.1424441704,"h":43420.3217383394,"l":41930.7524495528,"c":42739.3107301443,"v":324541.5192124543,"t":1703494800}
{"o":42739.3107301443,"h":43466.5063080254,"l":42491.5445178015,"c":43116.2084998149,"v":233675.3175232151,"t":1703498400}
{"o":43116.2084998149,"h":44300.2632592623,"l":42546.1289267068,"c":43688.8331888697,"v":315137.50340534,"t":1703502000}
{"o":43688.8331888697,"h":45610.0334884824,"l":42740.7942028238,"c":44383.4500561661,"v":358082.9743375338,"t":1703505600}
{"o":44383.4500561661,"h":45134.4369291796,"l":43588.7965325136,"c":44524.5186090574,"v":451572.6381289898,"t":1703509200}
{"o":44524.5186090574,"h":46486.1992987669,"l":42942.5309711335,"c":44993.4067431331,"v":458322.9686602968,"t":1703512800}
{"o":44993.4067431331,"h":47041.3047285381,"l":42895.0300401248,"c":45158.8221677574,"v":655165.8796613386,"t":1703516400}
{"o":45158.8221677574,"h":46460.1418630734,"l":43658.9752945343,"c":45107.2200429051,"v":626628.1471808135,"t":1703520000}
{"o":45107.2200429051,"h":46011.5242688556,"l":44155.5414200937,"c":45292.6757418754,"v":487017.0679756668,"t":1703523600}
{"o":45292.6757418754,"h":46745.5816177206,"l":43852.4938119822,"c":45363.1947953004,"v":464931.5321237506,"t":1703527200}
{"o":45363.1947953004,"h":46403.7947488365,"l":44007.1263393501,"c":45405.4053815616,"v":527730.6242946995,"t":1703530800}
{"o":45405.4053815616,"h":46969.2038620828,"l":43369.982122629,"c":45286.3236172058,"v":606748.548567244,"t":1703534400}
{"o":45286.3236172058,"h":46191.2091201424,"l":43779.2050422878,"c":45151.7953287813,"v":349529.0800380484,"t":1703538000}
{"o":45151.7953287813,"h":46076.7170583565,"l":44606.0877505124,"c":45544.1098162015,"v":328529.4448995094,"t":1703541600}
{"o":45544.1098162015,"h":46617.8243020458,"l":44791.4181376399,"c":46081.8073676765,"v":345511.1866579646,"t":1703545200}
{"o":46081.8073676765,"h":47315.5349871015,"l":44710.2629451951,"c":46168.3682200942,"v":402983.2338015803,"t":1703548800}
{"o":46168.3682200942,"h":46866.906722759,"l":45041.6637866662,"c":45994.9284080348,"v":350265.7714597415,"t":1703552400}
{"o":45994.9284080348,"h":47168.6451670256,"l":44784.2932603422,"c":46169.4291649029,"v":380733.7746883855,"t":1703556000}
{"o":46169.4291649029,"h":47110.243993546,"l":45052.6372767653,"c":46296.7620054926,"v":351440.8427432305,"t":1703559600}
{"o":46296.7620054926,"h":46914.4159309816,"l":45573.32116057,"c":46505.3564698,"v":333840.251305768,"t":1703563200}
{"o":46505.3564698,"h":48766.8738203993,"l":43754.2144079348,"c":46181.0265339413,"v":594361.774275093,"t":1703566800}
{"o":46181.0265339413,"h":48062.9892619043,"l":44480.9839332292,"c":46374.6587985811,"v":598192.3964832622,"t":1703570400}
{"o":46374.6587985811,"h":47705.211857304,"l":44826.6923112482,"c":46620.2482816978,"v":400907.9906896392,"t":1703574000}
{"o":46620.2482816978,"h":47623.0466433354,"l":45400.1846698149,"c":46797.3921293789,"v":342297.5054926249,"t":1703577600}
{"o":46797.3921293789,"h":47925.9658145178,"l":45594.2061217568,"c":47054.9283193288,"v":375900.055511991,"t":1703581200}
{"o":47054.9283193288,"h":48192.355194982,"l":46017.0284430817,"c":47293.9948698619,"v":337124.4019069214,"t":1703584800}
{"o":47293.9948698619,"h":47900.1334220874,"l":46770.4896895939,"c":47636.3411585717,"v":297232.2081566334,"t":1703588400}
{"o":47636.3411585717,"h":48707.29143492,"l":46517.6114822961,"c":47807.8586725796,"v":319585.0384097787,"t":1703592000}
{"o":47807.8586725796,"h":48762.9040991556,"l":46760.9982131206,"c":47977.6062197385,"v":303784.5005108014,"t":1703595600}
{"o":47977.6062197385,"h":49113.7969248024,"l":46569.8410550319,"c":47953.8292035814,"v":389756.3440098244,"t":1703599200}
{"o":47953.8292035814,"h":49199.68026336,"l":46424.6129443622,"c":47732.6119646244,"v":618393.8696075608,"t":1703602800}
{"o":47732.6119646244,"h":48903.4395494066,"l":46825.8157675113,"c":47934.5888390678,"v":615690.0329790807,"t":1703606400}
{"o":47934.5888390678,"h":51344.4146966666,"l":43951.2519882475,"c":47560.3864813878,"v":1038055.1165148158,"t":1703610000}
{"o":47560.3864813878,"h":49117.1491991942,"l":46300.2454383655,"c":47735.6541994054,"v":730789.684880115,"t":1703613600}
{"o":47735.6541994054,"h":48480.7836428609,"l":46425.7379731146,"c":47398.5477887137,"v":475736.518637877,"t":1703617200}
{"o":47398.5477887137,"h":48421.2745882567,"l":46780.2633983692,"c":47681.5193574519,"v":424994.3493933531,"t":1703620800}
{"o":47681.5193574519,"h":49344.5886741112,"l":46581.9618576924,"c":48031.92444874,"v":438742.1124043792,"t":1703624400}
{"o":48031.92444874,"h":49565.2852172211,"l":47096.9978186748,"c":48361.4115296652,"v":414914.7342343024,"t":1703628000}
{"o":48361.4115296652,"h":49740.3415781573,"l":47719.5726242433,"c":48904.636936185,"v":460487.3303002733,"t":1703631600}
{"o":48904.636936185,"h":50563.0318430912,"l":47255.9899693473,"c":48829.3364060061,"v":450488.6036333377,"t":1703635200}
{"o":48829.3364060061,"h":49886.2956844344,"l":48083.4404590861,"c":49057.3379396757,"v":358783.6824056947,"t":1703638800}
{"o":49057.3379396757,"h":50481.2717724751,"l":47928.209348818,"c":49125.6426800055,"v":437432.2427945285,"t":1703642400}
{"o":49125.6426800055,"h":50467.7811965501,"l":48051.6488022529,"c":49236.3042569983,"v":521770.865784083,"t":1703646000}
{"o":49236.3042569983,"h":50414.298676063,"l":48533.5135311484,"c":49484.5293343277,"v":348420.8723836204,"t":1703649600}
{"o":49484.5293343277,"h":50535.0735187423,"l":48980.0182592952,"c":49859.5757738326,"v":344902.2888745818,"t":1703653200}
{"o":49859.5757738326,"h":50855.7737141264,"l":49137.3955478905,"c":50009.5927946036,"v":339085.6767342579,"t":1703656800}
{"o":50009.5927946036,"h":50879.674674592,"l":49502.1732866456,"c":50139.4902949043,"v":246789.4472511103,"t":1703660400}
{"o":50139.4902949043,"h":51584.5250514745,"l":49283.9285986185,"c":50681.3964286038,"v":316173.076831051,"t":1703664000}
{"o":50681.3964286038,"h":51678.660503942,"l":49759.0302446721,"c":50556.5379279355,"v":265722.5501718708,"t":1703667600}
{"o":50556.5379279355,"h":52588.7720181751,"l":49249.3100003082,"c":51205.8322249548,"v":285911.746302076,"t":1703671200}
{"o":51205.8322249548,"h":52547.012188743,"l":49734.5064636464,"c":51305.7416550183,"v":375299.8042296951,"t":1703674800}
{"o":51305.7416550183,"h":52209.7359440153,"l":50372.0911701198,"c":51279.4847730803,"v":323202.6336467299,"t":1703678400}
{"o":51279.4847730803,"h":52226.5731430853,"l":50475.7856541657,"c":51228.5674589717,"v":409586.5983375897,"t":1703682000}
{"o":51228.5674589717,"h":53238.6305107246,"l":49246.8348001418,"c":51132.1928040781,"v":630565.2601235071,"t":1703685600}
{"o":51132.1928040781,"h":52457.4638816156,"l":50189.444518668,"c":51286.2736788662,"v":602233.9406837499,"t":1703689200}
{"o":51286.2736788662,"h":53220.7433006114,"l":49664.8430504646,"c":51227.3940368715,"v":672874.6148590612,"t":1703692800}
{"o":51227.3940368715,"h":53522.4883845555,"l":49408.3829997557,"c":51084.8987895285,"v":473501.7776187262,"t":1703696400}
{"o":51084.8987895285,"h":52710.8411800559,"l":49922.3064280855,"c":51350.6366447733,"v":429686.7207965617,"t":1703700000}
{"o":51350.6366447733,"h":52817.2473904119,"l":49800.3535561568,"c":51729.0902320156,"v":384039.5027885812,"t":1703703600}
{"o":51729.0902320156,"h":53083.9876100948,"l":50946.0635495797,"c":51899.7848755871,"v":354777.4578801619,"t":1703707200}
{"o":51899.7848755871,"h":53219.0815581352,"l":51145.1580558225,"c":52212.7677192478,"v":316099.0423471513,"t":1703710800}
{"o":52212.7677192478,"h":54127.5616425953,"l":50817.3371749588,"c":52443.0345637901,"v":380114.879382692,"t":1703714400}
{"o":52443.0345637901,"h":53472.0427169534,"l":45351.4570328239,"c":52554.4887717433,"v":317612.0798321795,"t":1703718000}
{"o":52554.4887717433,"h":54248.0714065621,"l":51415.7235018001,"c":52745.9137428857,"v":413566.7865066655,"t":1703721600}
{"o":52745.9137428857,"h":54900.6409152761,"l":50910.9989797921,"c":52904.3417010461,"v":490824.0486750994,"t":1703725200}
{"o":52904.3417010461,"h":54389.3936986495,"l":51409.7432741245,"c":53053.5282252924,"v":480676.4213540005,"t":1703728800}
{"o":53053.5282252924,"h":54313.6652209611,"l":52382.463137946,"c":53303.4415916323,"v":440936.3368052664,"t":1703732400}
{"o":53303.4415916323,"h":54669.6502810313,"l":52557.3666632602,"c":53702.6047226107,"v":266172.4428614249,"t":1703736000}
{"o":53702.6047226107,"h":54750.2067716227,"l":53160.5123444651,"c":53933.2827072514,"v":321406.2245365308,"t":1703739600}
{"o":53933.2827072514,"h":55833.6303417454,"l":53295.3365229531,"c":54434.0037202169,"v":319642.4478658313,"t":1703743200}
{"o":54434.0037202169,"h":56328.4369257051,"l":52791.2180538177,"c":54579.2218010981,"v":431073.3755889622,"t":1703746800}
{"o":54579.2218010981,"h":55597.4357932298,"l":54083.6977202481,"c":54783.8918235728,"v":278201.6986083743,"t":1703750400}
{"o":54783.8918235728,"h":56239.8678830391,"l":53754.6128508627,"c":55033.1105740144,"v":267592.6769451705,"t":1703754000}
{"o":55033.1105740144,"h":56328.0586857032,"l":54063.8184745845,"c":55251.6485748076,"v":245968.4626077348,"t":1703757600}
{"o":55251.6485748076,"h":55776.3370817181,"l":51562.3205408049,"c":54505.3130045825,"v":204425.3847941307,"t":1703761200}
{"o":54505.3130045825,"h":57032.0816386503,"l":52201.8333450813,"c":54571.92680811,"v":600335.6499579402,"t":1703764800}
{"o":54571.92680811,"h":56056.6766936487,"l":52955.7788338339,"c":54610.5223556136,"v":517167.1860221753,"t":1703768400}
{"o":54610.5223556136,"h":57019.9108441437,"l":52014.251813333,"c":54511.3612231742,"v":786750.8497055791,"t":1703772000}
{"o":54511.3612231742,"h":56012.566556447,"l":53718.2440785643,"c":54795.1190258899,"v":437149.7684896382,"t":1703775600}
{"o":54795.1190258899,"h":56107.624884287,"l":53450.9053631311,"c":54975.1815103535,"v":358786.4932741391,"t":1703779200}
{"o":54975.1815103535,"h":56447.216591591,"l":54202.2458289271,"c":55365.2598628789,"v":342305.3810224248,"t":1703782800}
{"o":55365.2598628789,"h":56578.6016362074,"l":54613.8171108502,"c":55655.986896729,"v":310318.4800801082,"t":1703786400}
{"o":55655.986896729,"h":57374.3024682748,"l":54343.449120665,"c":55765.0966849268,"v":262391.4714653238,"t":1703790000}
{"o":55765.0966849268,"h":58192.1083099617,"l":54508.1260750991,"c":55888.9098809016,"v":334042.9136469699,"t":1703793600}
{"o":55888.9098809016,"h":57288.1564852515,"l":55058.0950034341,"c":56226.3189882258,"v":388845.926448544,"t":1703797200}
{"o":56226.3189882258,"h":58613.3692346763,"l":54774.4808367825,"c":56735.5725420895,"v":388800.1864933749,"t":1703800800}
{"o":56735.5725420895,"h":58236.6545820532,"l":55731.6503233975,"c":56910.8915677531,"v":351075.7810525471,"t":1703804400}
{"o":56910.8915677531,"h":58768.5903368366,"l":55342.2038640425,"c":56834.8539214526,"v":484814.4105959688,"t":1703808000}
{"o":56834.8539214526,"h":59142.0027859704,"l":55080.7389435565,"c":57024.1581816767,"v":533571.3472425217,"t":1703811600}
{"o":57024.1581816767,"h":58934.5472645076,"l":55860.0488132623,"c":57460.4199998447,"v":514817.2995474604,"t":1703815200}
{"o":57460.4199998447,"h":58836.8437012766,"l":56739.4069766327,"c":57761.4496627458,"v":325249.9753195507,"t":1703818800}
{"o":57761.4496627458,"h":59172.6482968257,"l":56915.3544699547,"c":58161.971547599,"v":303076.0033497884,"t":1703822400}
{"o":58161.971547599,"h":59754.4432704546,"l":57255.949162149,"c":58485.4505436268,"v":244419.4503680522,"t":1703826000}
{"o":58485.4505436268,"h":60266.0532484592,"l":57573.6378457603,"c":58932.8608013875,"v":337804.3587387888,"t":1703829600}
{"o":58932.8608013875,"h":61173.5256513531,"l":57139.5692035913,"c":58986.6069283239,"v":311524.890440942,"t":1703833200}
{"o":58986.6069283239,"h":61197.7741891021,"l":57519.8438623117,"c":59462.8270322848,"v":271106.6816844771,"t":1703836800}
{"o":59462.8270322848,"h":61032.0039604705,"l":58472.8923121124,"c":59826.3740450764,"v":369828.2058324215,"t":1703840400}
{"o":59826.3740450764,"h":61205.5317361437,"l":59148.765674799,"c":60182.8418036167,"v":296282.5994146848,"t":1703844000}
{"o":60182.8418036167,"h":61484.0277098286,"l":59397.8159309896,"c":60520.4882345928,"v":231228.6498512547,"t":1703847600}
{"o":60520.4882345928,"h":61474.9993399038,"l":59698.5965125637,"c":60618.4533124985,"v":282929.621509638,"t":1703851200}
{"o":60618.4533124985,"h":62073.3721472188,"l":59706.0465791553,"c":60883.5747172215,"v":242437.8046952532,"t":1703854800}
{"o":60883.5747172215,"h":62338.9287995112,"l":58999.5704518807,"c":60094.7258340404,"v":338303.5481530696,"t":1703858400}
{"o":60094.7258340404,"h":62566.2999070042,"l":57420.0734060616,"c":59900.3606530025,"v":462796.9410862113,"t":1703862000}
{"o":59900.3606530025,"h":62818.2587559165,"l":57781.2372754011,"c":60121.1202201641,"v":533051.9552487142,"t":1703865600}
{"o":60121.1202201641,"h":61523.6507831032,"l":58794.2652229404,"c":60217.1458613903,"v":471550.2416694351,"t":1703869200}
{"o":60217.1458613903,"h":62057.7775916629,"l":58963.3094878484,"c":60648.5254467678,"v":325842.022216558,"t":1703872800}
{"o":60648.5254467678,"h":61927.0591301428,"l":59331.1007153906,"c":60946.3050679797,"v":213299.8565731298,"t":1703876400}
{"o":60946.3050679797,"h":62416.0218142488,"l":59999.2703156274,"c":61088.5953524968,"v":233865.9218194861,"t":1703880000}
{"o":61088.5953524968,"h":62795.3324593104,"l":60042.5088102634,"c":61378.8788437089,"v":263579.6593045181,"t":1703883600}
{"o":61378.8788437089,"h":63079.668388987,"l":60175.4632721834,"c":61257.646321102,"v":286191.7486777144,"t":1703887200}
{"o":61257.646321102,"h":63159.144770459,"l":60865.05148486,"c":62240.420377753,"v":206478.8789393763,"t":1703890800}
{"o":62240.420377753,"h":63375.5196375117,"l":61785.3303506643,"c":62580.0843372996,"v":208032.7803926079,"t":1703894400}
{"o":62580.0843372996,"h":64013.9868482847,"l":61458.0910237625,"c":62902.5340393505,"v":204822.3402202957,"t":1703898000}
{"o":62902.5340393505,"h":64353.8076281706,"l":61866.7483809909,"c":63060.6881896878,"v":178902.6770114257,"t":1703901600}
{"o":63060.6881896878,"h":64991.6691415095,"l":61826.338210921,"c":63415.3777290396,"v":227413.8434147367,"t":1703905200}
{"o":63415.3777290396,"h":64467.3495141008,"l":62802.3785033009,"c":63732.1891586986,"v":214342.6953388767,"t":1703908800}
{"o":63732.1891586986,"h":64938.1675108483,"l":63137.4726890665,"c":64110.3093625579,"v":291418.9408178436,"t":1703912400}
{"o":64110.3093625579,"h":64977.1276202843,"l":63672.4645741461,"c":64366.294390537,"v":204624.2256813104,"t":1703916000}
{"o":64366.294390537,"h":65925.1338773696,"l":63328.4659142194,"c":64590.1974711194,"v":210555.3652457177,"t":1703919600}
{"o":64590.1974711194,"h":66431.1022221206,"l":63231.1285687368,"c":64798.3363649613,"v":307357.2404727832,"t":1703923200}
{"o":64798.3363649613,"h":65924.9937859747,"l":64080.110097131,"c":65008.0691217488,"v":273933.1912057922,"t":1703926800}
{"o":65008.0691217488,"h":66143.6314176982,"l":64536.729219124,"c":65590.852904412,"v":233046.2864867457,"t":1703930400}
{"o":65590.852904412,"h":66398.9842229978,"l":65230.6967422491,"c":65844.7927953001,"v":159045.8175410875,"t":1703934000}
{"o":65844.7927953001,"h":67161.7126024301,"l":64781.0325571789,"c":65939.9551862718,"v":176558.6148751719,"t":1703937600}
{"o":65939.9551862718,"h":67176.8958536866,"l":65422.7694019273,"c":66360.9190525655,"v":205503.0192854567,"t":1703941200}
{"o":66360.9190525655,"h":67472.1317051845,"l":65722.1851190247,"c":66643.2534171964,"v":221038.687586974,"t":1703944800}
{"o":66643.2534171964,"h":68084.1467053757,"l":65702.3318930969,"c":67014.4701297523,"v":270751.5346384565,"t":1703948400}
{"o":67014.4701297523,"h":68605.1037074783,"l":65526.39814478,"c":67210.1251657401,"v":348111.9094406008,"t":1703952000}
{"o":67210.1251657401,"h":68338.9496332314,"l":66633.9644932955,"c":67435.7250195287,"v":238502.5648825548,"t":1703955600}
{"o":67435.7250195287,"h":68705.7540815541,"l":66881.2691427752,"c":67785.647314149,"v":208227.8224353476,"t":1703959200}
{"o":67785.647314149,"h":69007.1188827625,"l":67248.5560273991,"c":68226.3861624764,"v":212395.4349125436,"t":1703962800}
{"o":68226.3861624764,"h":69279.9988746437,"l":67629.3469418922,"c":68348.7716615278,"v":215791.3674173118,"t":1703966400}
{"o":68348.7716615278,"h":69951.4982453874,"l":67297.8378291453,"c":68587.8762778148,"v":191893.7496818906,"t":1703970000}
{"o":68587.8762778148,"h":69749.0270921639,"l":67878.1977389339,"c":69157.7825564091,"v":181434.3184336043,"t":1703973600}
{"o":69157.7825564091,"h":70004.3768576288,"l":68281.4695377023,"c":69478.8524216227,"v":197706.2099039312,"t":1703977200}
{"o":69478.8524216227,"h":70177.5057412831,"l":68582.2601563525,"c":69473.379194619,"v":204372.3158419458,"t":1703980800}
{"o":69473.379194619,"h":71199.4599532503,"l":68297.4344415769,"c":69761.4809439395,"v":197588.984107645,"t":1703984400}
{"o":69761.4809439395,"h":71525.9263572903,"l":68189.9838057354,"c":70008.338657081,"v":233804.6533275534,"t":1703988000}
{"o":70008.338657081,"h":71274.8245662913,"l":69238.2800591947,"c":70318.7485347199,"v":218193.1507138139,"t":1703991600}
{"o":70318.7485347199,"h":72044.6950037409,"l":69280.5228554531,"c":70685.7535251199,"v":193638.8660171416,"t":1703995200}
{"o":70685.7535251199,"h":72075.8018640763,"l":70140.809133632,"c":70988.5345804145,"v":160216.8801792609,"t":1703998800}
{"o":70988.5345804145,"h":72390.0144102773,"l":70170.9940396535,"c":71349.2326160671,"v":167630.2690279804,"t":1704002400}
{"o":71349.2326160671,"h":73405.6846240673,"l":69753.1787195391,"c":71515.6854126157,"v":209307.8714099941,"t":1704006000}
{"o":71515.6854126157,"h":72849.1407645914,"l":70914.7141858851,"c":71796.4795038495,"v":194469.3623901065,"t":1704009600}
{"o":71796.4795038495,"h":72948.8662114661,"l":71145.3007460688,"c":72060.3234505763,"v":171183.4812517106,"t":1704013200}
{"o":72060.3234505763,"h":72910.6170539007,"l":71140.647659034,"c":71278.8466656345,"v":145750.0318731179,"t":1704016800}
{"o":71278.8466656345,"h":71714.6094082219,"l":68545.1410923906,"c":68875.2152931954,"v":165982.1395911334,"t":1704020400}
{"o":68875.2152931954,"h":69483.8042505722,"l":66867.0437013865,"c":67609.027717772,"v":186810.5460064456,"t":1704024000}
{"o":67609.027717772,"h":68112.0337271511,"l":63240.0702252129,"c":63613.8203165669,"v":193069.1259082459,"t":1704027600}
{"o":63613.8203165669,"h":64022.6814040624,"l":62196.5410928535,"c":62516.4683802454,"v":167518.2234265977,"t":1704031200}
{"o":62516.4683802454,"h":62981.9113902716,"l":55055.1339064288,"c":55559.42493491,"v":202885.8605961052,"t":1704034800}
{"o":55559.42493491,"h":56319.9052224407,"l":53195.586633053,"c":54247.0708832503,"v":158750.3360576968,"t":1704038400}
{"o":54247.0708832503,"h":55551.0790186998,"l":52737.6810673047,"c":54546.8758406957,"v":180052.9550880969,"t":1704042000}
{"o":54546.8758406957,"h":56818.0233175325,"l":54065.6293216394,"c":55785.0881895586,"v":165596.1808226302,"t":1704045600}
{"o":55785.0881895586,"h":56181.2059242314,"l":53229.4253921004,"c":55429.2028600434,"v":146796.3785931956,"t":1704049200}
{"o":55429.2028600434,"h":56298.4071880647,"l":51619.7878111501,"c":56074.7726081666,"v":226963.5462868232,"t":1704052800}
{"o":56074.7726081666,"h":56425.0454388136,"l":54859.6062816368,"c":55175.4253196811,"v":235412.5764192609,"t":1704056400}
{"o":55175.4253196811,"h":56276.8945561133,"l":53248.7022467936,"c":54439.9463744167,"v":262879.5838045746,"t":1704060000}
{"o":54439.9463744167,"h":56803.0559528469,"l":52509.3656731845,"c":53468.4518703121,"v":318815.4897626079,"t":1704063600}
{"o":53468.4518703121,"h":54705.9057427086,"l":52598.3756660462,"c":52782.6340303242,"v":335650.2052488847,"t":1704067200}
{"o":52782.6340303242,"h":54743.1849821083,"l":51864.947344333,"c":53323.413938049,"v":270330.0508939269,"t":1704070800}
{"o":53323.413938049,"h":53800.4667739214,"l":52784.5166119359,"c":53149.010102671,"v":172055.5520536867,"t":1704074400}
{"o":53149.010102671,"h":53613.9630058316,"l":52422.4591608428,"c":52719.4777675919,"v":192648.9438162786,"t":1704078000}
{"o":52719.4777675919,"h":54075.9114487501,"l":51933.903731694,"c":52456.4530966989,"v":186894.4682494282,"t":1704081600}
{"o":52456.4530966989,"h":52979.1495662586,"l":51906.9793413367,"c":52118.605079394,"v":134807.0769714678,"t":1704085200}
{"o":52118.605079394,"h":52783.7015250119,"l":51863.9023743261,"c":52339.2219386413,"v":102906.9664072256,"t":1704088800}
{"o":52339.2219386413,"h":53349.3153398453,"l":52078.0552617109,"c":52560.8756141607,"v":136517.8718676768,"t":1704092400}
{"o":52560.8756141607,"h":53560.8083205038,"l":52111.5294365054,"c":52945.1539636886,"v":102099.1887061339,"t":1704096000}
{"o":52945.1539636886,"h":53899.5517934133,"l":51215.2732841324,"c":52320.5097648509,"v":136975.5199064655,"t":1704099600}
{"o":52320.5097648509,"h":52640.7946692597,"l":51444.2544140227,"c":51634.2129803944,"v":122347.6241235444,"t":1704103200}
{"o":51634.2129803944,"h":51983.8546672201,"l":50772.2670635899,"c":51036.3904694696,"v":106236.3339156117,"t":1704106800}
{"o":51036.3904694696,"h":52133.4510965541,"l":36382.0548240309,"c":36922.6141903337,"v":171439.4645769135,"t":1704110400}
{"o":36922.6141903337,"h":37568.5301745857,"l":36299.8951407409,"c":36840.0355653502,"v":174893.1401722803,"t":1704114000}
{"o":36840.0355653502,"h":37082.8904691364,"l":36469.0978721897,"c":36566.1451747715,"v":199410.4189394315,"t":1704117600}
{"o":36566.1451747715,"h":37258.5427107014,"l":35385.6349245459,"c":36192.4608193566,"v":220172.1147494873,"t":1704121200}
{"o":36192.4608193566,"h":37018.8375262798,"l":34952.7979553028,"c":35519.608235667,"v":302822.0274106049,"t":1704124800}
{"o":35519.608235667,"h":35924.334665175,"l":34929.9262687787,"c":35213.9913465993,"v":192647.6905880012,"t":1704128400}
{"o":35213.9913465993,"h":35773.8567439028,"l":34405.0012259658,"c":35244.8784512568,"v":275954.1551695745,"t":1704132000}
{"o":35244.8784512568,"h":35697.7247355892,"l":34142.5472702536,"c":34778.6256846421,"v":234390.2407141159,"t":1704135600}
{"o":34778.6256846421,"h":35015.7885551967,"l":33996.3850969965,"c":34070.9757679567,"v":283869.2504622847,"t":1704139200}
{"o":34070.9757679567,"h":34890.0654112786,"l":33778.0838647339,"c":34648.6013450567,"v":235525.8617074099,"t":1704142800}
{"o":34648.6013450567,"h":34775.958565883,"l":33877.080430622,"c":34196.5806404958,"v":181037.1057682664,"t":1704146400}
{"o":34196.5806404958,"h":34780.5894652212,"l":33291.7646889702,"c":33975.4846748684,"v":247705.8410343728,"t":1704150000}
{"o":33975.4846748684,"h":34395.4801595305,"l":32609.9567425209,"c":33347.6816297245,"v":330952.3959326255,"t":1704153600}
{"o":33347.6816297245,"h":36380.2034298346,"l":32432.5261352116,"c":35644.0646715724,"v":399865.448278251,"t":1704157200}
{"o":35644.0646715724,"h":36163.819491104,"l":35019.4822140147,"c":35564.9308154534,"v":230969.5774545859,"t":1704160800}
{"o":35564.9308154534,"h":35944.4102147236,"l":34704.5590016553,"c":35085.6023857773,"v":239352.3021586016,"t":1704164400}
{"o":35085.6023857773,"h":35586.7859438083,"l":34016.0177762781,"c":34652.7024688872,"v":329031.7804858648,"t":1704168000}
{"o":34652.7024688872,"h":34887.2038891549,"l":34010.8319672931,"c":34362.9411962369,"v":281092.1414938237,"t":1704171600}
{"o":34362.9411962369,"h":37728.0859659014,"l":33780.0643390098,"c":37350.7764357321,"v":273595.116309763,"t":1704175200}
{"o":37350.7764357321,"h":38039.0256288697,"l":36530.4969544052,"c":37169.9708180359,"v":252784.0286390626,"t":1704178800}
{"o":37169.9708180359,"h":37798.3762080902,"l":36647.7556135721,"c":37470.8879899714,"v":234980.5626645687,"t":1704182400}
{"o":37470.8879899714,"h":38246.6583426375,"l":36571.5834702056,"c":37275.9177095472,"v":253104.3530085277,"t":1704186000}
{"o":37275.9177095472,"h":37974.6408161401,"l":36548.2904666195,"c":37221.7396552108,"v":255638.7618602828,"t":1704189600}
{"o":37221.7396552108,"h":38092.7908838915,"l":36144.9477940772,"c":36983.6106539831,"v":240857.4174031592,"t":1704193200}
{"o":36983.6106539831,"h":37235.9011330726,"l":36222.9043685756,"c":36771.5107476996,"v":166495.6447065913,"t":1704196800}
{"o":36771.5107476996,"h":37109.4328232056,"l":36103.3002001563,"c":36542.765881608,"v":176228.8507307594,"t":1704200400}
{"o":36542.765881608,"h":37509.4918780973,"l":34927.7266624562,"c":36302.8418045774,"v":319408.3516895068,"t":1704204000}
{"o":36302.8418045774,"h":36795.1380383388,"l":35161.6628068098,"c":36036.0581654042,"v":347372.7326138972,"t":1704207600}
{"o":36036.0581654042,"h":38846.696597939,"l":35359.8084694861,"c":38273.7894306262,"v":284162.348445658,"t":1704211200}
{"o":38273.7894306262,"h":39413.3083210106,"l":37092.4147769373,"c":38186.3508222109,"v":269407.372288001,"t":1704214800}
{"o":38186.3508222109,"h":38444.9772423085,"l":37584.1046023676,"c":37781.5699831372,"v":197179.3045294404,"t":1704218400}
{"o":37781.5699831372,"h":38489.1236439659,"l":37064.2427744655,"c":37771.6040021988,"v":240498.6332870064,"t":1704222000}
{"o":37771.6040021988,"h":38247.3897678366,"l":36970.3182452213,"c":37381.5970227288,"v":230444.4586840544,"t":1704225600}
{"o":37381.5970227288,"h":37964.1611318544,"l":36705.1467627097,"c":37340.070185853,"v":226307.543025176,"t":1704229200}
{"o":37340.070185853,"h":37721.8032092341,"l":36708.2948473744,"c":37149.3938519938,"v":228133.8122998479,"t":1704232800}
{"o":37149.3938519938,"h":37652.309361189,"l":36330.1596698187,"c":37022.8708357753,"v":207299.4692981677,"t":1704236400}
{"o":37022.8708357753,"h":37449.2526796315,"l":36213.6105444872,"c":36759.0922176963,"v":254924.3237150937,"t":1704240000}
{"o":36759.0922176963,"h":37505.3476128639,"l":35898.7627334799,"c":36594.9653647,"v":205735.934860672,"t":1704243600}
{"o":36594.9653647,"h":36860.0552946177,"l":35995.1143193781,"c":36446.9334402145,"v":160140.9178193554,"t":1704247200}
{"o":36446.9334402145,"h":36709.7149682998,"l":35836.5361234896,"c":36270.540353571,"v":165785.8523671153,"t":1704250800}
{"o":36270.540353571,"h":36569.3212849039,"l":35664.911421177,"c":36123.4562555839,"v":175156.5989583375,"t":1704254400}
{"o":36123.4562555839,"h":36466.018884945,"l":35449.1031754961,"c":35938.4021494802,"v":209421.595071605,"t":1704258000}
{"o":35938.4021494802,"h":36487.3600604862,"l":35145.4101018003,"c":35799.1535090346,"v":272260.5513814493,"t":1704261600}
{"o":35799.1535090346,"h":36372.0625904077,"l":34773.7779662365,"c":35568.3822629148,"v":197336.659812254,"t":1704265200}
{"o":35568.3822629148,"h":35869.2777604305,"l":34987.7074346686,"c":35392.3645071581,"v":151355.7160867325,"t":1704268800}
{"o":35392.3645071581,"h":35783.4643421279,"l":34807.1848419633,"c":35292.9220006425,"v":191912.9017204497,"t":1704272400}
{"o":35292.9220006425,"h":36047.319702145,"l":34213.2949348847,"c":35110.3366816463,"v":224930.3797448388,"t":1704276000}
{"o":35110.3366816463,"h":36410.0451514165,"l":33358.5811252377,"c":34702.5433541764,"v":480492.6390123213,"t":1704279600}
{"o":34702.5433541764,"h":37251.0740996447,"l":31986.5270360398,"c":34438.5596670274,"v":975489.2048881879,"t":1704283200}
{"o":34438.5596670274,"h":35474.1986051134,"l":33193.9175589082,"c":34261.0277718375,"v":564705.3597294046,"t":1704286800}
{"o":34261.0277718375,"h":35258.7337961407,"l":33136.4647977493,"c":34062.6359062151,"v":479602.4353177007,"t":1704290400}
{"o":34062.6359062151,"h":35729.0309213426,"l":32622.1902749528,"c":34269.4668206734,"v":478940.3945980619,"t":1704294000}
{"o":34269.4668206734,"h":35498.651023099,"l":32773.8832833147,"c":33901.5751345734,"v":618730.6743404735,"t":1704297600}
{"o":33901.5751345734,"h":34937.8568165036,"l":32866.3211888827,"c":33886.0141839807,"v":321134.467342995,"t":1704301200}
{"o":33886.0141839807,"h":34797.7165845351,"l":32781.4611429316,"c":33674.5608578171,"v":297000.6850885449,"t":1704304800}
{"o":33674.5608578171,"h":34454.0603083327,"l":33020.98612035,"c":33607.7651433366,"v":257654.1615360813,"t":1704308400}
{"o":33607.7651433366,"h":34447.9479753467,"l":32739.5142104127,"c":33558.9115392266,"v":228927.486854014,"t":1704312000}
{"o":33558.9115392266,"h":34215.6189356837,"l":32960.9433288596,"c":33483.5326407441,"v":275678.5067322711,"t":1704315600}
{"o":33483.5326407441,"h":34050.3723599383,"l":32792.04086931,"c":33335.1907340252,"v":227921.5417574219,"t":1704319200}
{"o":33335.1907340252,"h":33693.0985308438,"l":32932.0810174097,"c":33182.8389249061,"v":238619.9120538178,"t":1704322800}
{"o":33182.8389249061,"h":33881.2201335059,"l":32075.9252500023,"c":32713.264210539,"v":296984.4075958359,"t":1704326400}
{"o":32713.264210539,"h":33496.3363935177,"l":31766.8445838619,"c":32573.4453598076,"v":235547.758168173,"t":1704330000}
{"o":32573.4453598076,"h":33519.8107033534,"l":31616.0569181271,"c":32526.4838683612,"v":285239.853825887,"t":1704333600}
{"o":32526.4838683612,"h":33484.4052911228,"l":32040.5861199221,"c":32852.1154246636,"v":350180.1162185509,"t":1704337200}
{"o":32852.1154246636,"h":33149.70619807,"l":32477.3873465676,"c":32739.4040145188,"v":266053.1527320298,"t":1704340800}
{"o":32739.4040145188,"h":33253.4429383148,"l":32095.1778240913,"c":32670.3939522326,"v":284309.0343585681,"t":1704344400}
{"o":32670.3939522326,"h":32889.039563099,"l":32016.8328215502,"c":32282.8656004787,"v":187073.4257204872,"t":1704348000}
{"o":32282.8656004787,"h":33075.1445518202,"l":31520.3616055704,"c":32136.5842847913,"v":212228.7650032978,"t":1704351600}
{"o":32136.5842847913,"h":32563.9300903038,"l":31632.6783789943,"c":32009.8174463827,"v":213106.647209889,"t":1704355200}
{"o":32009.8174463827,"h":32344.8906650472,"l":31634.8625457343,"c":31909.4872941386,"v":132694.7881492312,"t":1704358800}
{"o":31909.4872941386,"h":32566.5999718145,"l":31252.8541111066,"c":31821.3944316749,"v":194881.2845442274,"t":1704362400}
{"o":31821.3944316749,"h":32308.2092246512,"l":31450.0165470987,"c":31850.3047178077,"v":157561.9084956305,"t":1704366000}
{"o":31850.3047178077,"h":32366.0943193616,"l":31305.3223331644,"c":31778.8913642753,"v":213915.7467060109,"t":1704369600}
{"o":31778.8913642753,"h":32407.96447811,"l":31080.0161320094,"c":31719.6899546722,"v":219578.6561888835,"t":1704373200}
{"o":31719.6899546722,"h":32594.8947301557,"l":30788.1578653946,"c":31649.1808726564,"v":261936.4981342299,"t":1704376800}
{"o":31649.1808726564,"h":32416.2742148569,"l":30811.2198869548,"c":31711.1787117756,"v":366692.2034479844,"t":1704380400}
{"o":31711.1787117756,"h":32207.8932504587,"l":30880.095599227,"c":31438.6135880681,"v":317566.6134547209,"t":1704384000}
{"o":31438.6135880681,"h":32115.6533891288,"l":30818.3157718454,"c":31571.402392564,"v":265428.246795034,"t":1704387600}
{"o":31571.402392564,"h":31872.9561346013,"l":31004.0274467084,"c":31501.5704593302,"v":214158.2863468143,"t":1704391200}
{"o":31501.5704593302,"h":32422.9757186365,"l":30455.6047211002,"c":31426.1398782061,"v":366300.3722021937,"t":1704394800}
{"o":31426.1398782061,"h":32291.0061909292,"l":30537.0907950105,"c":31237.6121032856,"v":356732.6451369976,"t":1704398400}
{"o":31237.6121032856,"h":31560.9065841448,"l":30561.2158760358,"c":30885.0736750944,"v":261739.474442673,"t":1704402000}
{"o":30885.0736750944,"h":31606.3604687743,"l":30207.9740415317,"c":30947.0358730602,"v":260814.0690420742,"t":1704405600}
{"o":30947.0358730602,"h":31212.2327012967,"l":30510.6245528762,"c":30911.1220693095,"v":211761.8932725048,"t":1704409200}
{"o":30911.1220693095,"h":31516.7120775612,"l":30038.1289659157,"c":30801.9521782883,"v":265634.4258194939,"t":1704412800}
{"o":30801.9521782883,"h":31857.9561576238,"l":29316.6237167404,"c":30555.8747643056,"v":374526.4019634803,"t":1704416400}
{"o":30555.8747643056,"h":31018.0741915132,"l":29967.1203338754,"c":30431.3645591531,"v":305506.4487550766,"t":1704420000}
{"o":30431.3645591531,"h":30797.2541219433,"l":30044.7933914288,"c":30363.4163284922,"v":197248.6490353604,"t":1704423600}
{"o":30363.4163284922,"h":30755.6179187287,"l":29945.440873377,"c":30259.9533724356,"v":234022.3617898345,"t":1704427200}
{"o":30259.9533724356,"h":30667.5221838776,"l":29794.7263412914,"c":30311.2711491291,"v":188941.6918573595,"t":1704430800}
{"o":30311.2711491291,"h":30501.518284018,"l":29824.540510267,"c":30152.4517312202,"v":148282.1103618559,"t":1704434400}
{"o":30152.4517312202,"h":30366.6906595911,"l":29890.3946380392,"c":30004.0057450634,"v":140711.0397790233,"t":1704438000}
{"o":30004.0057450634,"h":30356.6439406875,"l":29688.1335079496,"c":29981.2350750429,"v":140263.3799598025,"t":1704441600}
{"o":29981.2350750429,"h":30436.6813445132,"l":29583.8738215265,"c":30100.845830649,"v":233934.9175900735,"t":1704445200}
{"o":30100.845830649,"h":30784.8030291408,"l":29044.306036473,"c":29850.8321874278,"v":199714.7369017566,"t":1704448800}
{"o":29850.8321874278,"h":30164.6503872961,"l":29487.2751565823,"c":29823.0465575129,"v":207669.1468113727,"t":1704452400}
{"o":29823.0465575129,"h":30404.4541646262,"l":29165.4318535902,"c":29762.0622438686,"v":223972.1945619883,"t":1704456000}
{"o":29762.0622438686,"h":30114.8735400684,"l":29346.4092118787,"c":29705.9003867952,"v":228874.6521656161,"t":1704459600}
{"o":29705.9003867952,"h":30893.005077117,"l":28476.3875322445,"c":29593.6481566435,"v":476912.6538992805,"t":1704463200}
{"o":29593.6481566435,"h":30092.5981604938,"l":29070.100711184,"c":29596.8965987935,"v":333319.280706624,"t":1704466800}
{"o":29596.8965987935,"h":29988.9233215728,"l":28829.2945550366,"c":29321.8363490412,"v":280965.4456306846,"t":1704470400}
{"o":29321.8363490412,"h":29969.8510191111,"l":28369.657281353,"c":29114.6493800405,"v":359428.7340040526,"t":1704474000}
{"o":29114.6493800405,"h":29872.4327122261,"l":28794.5253735683,"c":29383.9159402617,"v":182339.9279495981,"t":1704477600}
{"o":29383.9159402617,"h":29665.6682512102,"l":29074.6553322623,"c":29400.666931788,"v":190946.7921555078,"t":1704481200}
{"o":29400.666931788,"h":29986.3825939479,"l":28718.846333113,"c":29251.0151397877,"v":199085.8081384244,"t":1704484800}
{"o":29251.0151397877,"h":29565.6934436363,"l":28887.1244461594,"c":29143.5608632815,"v":192073.1102598723,"t":1704488400}
{"o":29143.5608632815,"h":29914.7362367581,"l":28642.0489499179,"c":29314.8368473433,"v":162348.2505871744,"t":1704492000}
{"o":29314.8368473433,"h":29691.7246285538,"l":28970.3255804144,"c":29238.1836075761,"v":195856.5627559235,"t":1704495600}
{"o":29238.1836075761,"h":29692.6535439614,"l":28721.0458122588,"c":29169.6958409814,"v":220663.7634612146,"t":1704499200}
{"o":29169.6958409814,"h":29514.6470011535,"l":28522.0721635761,"c":28806.8110900541,"v":150880.2690336104,"t":1704502800}
{"o":28806.8110900541,"h":29192.7966982272,"l":28484.3964666415,"c":28774.7976795234,"v":164969.9422252782,"t":1704506400}
{"o":28774.7976795234,"h":29042.4385229023,"l":28420.2461061004,"c":28696.9586361428,"v":133191.3603317935,"t":1704510000}
{"o":28696.9586361428,"h":29145.7364321892,"l":27957.6399398602,"c":28655.2928914161,"v":246389.0372283916,"t":1704513600}
{"o":28655.2928914161,"h":29599.9553597802,"l":27330.0798392016,"c":28534.4676907448,"v":377390.0313904199,"t":1704517200}
{"o":28534.4676907448,"h":29336.2437238297,"l":27658.0285718988,"c":28428.7466327279,"v":411004.4495768404,"t":1704520800}
{"o":28428.7466327279,"h":29284.5865682557,"l":27983.0907529687,"c":28729.5527430484,"v":284353.8212420286,"t":1704524400}
{"o":28729.5527430484,"h":29320.0200844343,"l":28420.3703146364,"c":29013.0942129253,"v":179517.6703816023,"t":1704528000}
{"o":29013.0942129253,"h":29289.0304783092,"l":28308.0483001591,"c":28735.0392222792,"v":139255.4355081603,"t":1704531600}
{"o":28735.0392222792,"h":29215.7415844226,"l":28376.6725925657,"c":28830.2076376861,"v":157282.2073078979,"t":1704535200}
{"o":28830.2076376861,"h":29223.9353473968,"l":28544.0236594753,"c":28938.6461717136,"v":147183.5695638482,"t":1704538800}
{"o":28938.6461717136,"h":29430.2407374199,"l":28276.3592532952,"c":28748.4337947425,"v":168938.4523720075,"t":1704542400}
{"o":28748.4337947425,"h":29331.1780984169,"l":28219.7289072741,"c":28733.9771774853,"v":243498.0603617018,"t":1704546000}
{"o":28733.9771774853,"h":29383.1071419876,"l":28153.1486717558,"c":28931.8185961829,"v":227012.9941633013,"t":1704549600}
{"o":28931.8185961829,"h":29208.7643507657,"l":28359.4466508128,"c":28703.1192222744,"v":210258.2300540483,"t":1704553200}
{"o":28703.1192222744,"h":29392.2375334463,"l":28355.824758346,"c":28970.3138038167,"v":193709.8183010981,"t":1704556800}
{"o":28970.3138038167,"h":29775.9647008094,"l":28391.6774521276,"c":28951.541707831,"v":250731.7234385096,"t":1704560400}
{"o":28951.541707831,"h":29426.7664640144,"l":28616.809470165,"c":28954.0574307783,"v":206179.6757098363,"t":1704564000}
{"o":28954.0574307783,"h":29466.2670265108,"l":28400.6438222967,"c":28802.4866529849,"v":186991.0878469225,"t":1704567600}
{"o":28802.4866529849,"h":29301.8526213992,"l":28293.3673380317,"c":28707.0364499948,"v":176528.6144088551,"t":1704571200}
{"o":28707.0364499948,"h":29230.9501505086,"l":28266.8090695084,"c":28663.4621437734,"v":234323.2717221032,"t":1704574800}
{"o":28663.4621437734,"h":29144.0085987527,"l":28153.5425267421,"c":28567.1075203619,"v":180199.1830062351,"t":1704578400}
{"o":28567.1075203619,"h":29213.8436362339,"l":28100.1980560992,"c":28575.2037376702,"v":200245.0781063316,"t":1704582000}
{"o":28575.2037376702,"h":29530.2270429707,"l":27820.4762075034,"c":28631.0458631117,"v":187447.1411854788,"t":1704585600}
{"o":28631.0458631117,"h":29188.7347638824,"l":28154.2061972412,"c":28581.4589658569,"v":154483.9739528766,"t":1704589200}
{"o":28581.4589658569,"h":29558.6402093143,"l":27613.2585196427,"c":28634.0420471503,"v":238493.1953153729,"t":1704592800}
{"o":28634.0420471503,"h":29006.842955807,"l":28135.9986859862,"c":28515.4262424905,"v":143489.7213993738,"t":1704596400}
{"o":28515.4262424905,"h":29176.0807354367,"l":28001.1807456008,"c":28542.5335941825,"v":143642.2310630037,"t":1704600000}
{"o":28542.5335941825,"h":29218.8806124969,"l":28031.5154538141,"c":28699.1452315537,"v":144696.6101989288,"t":1704603600}
{"o":28699.1452315537,"h":29089.5311107381,"l":28129.0819431615,"c":28511.3420344925,"v":127288.2357474282,"t":1704607200}
{"o":28511.3420344925,"h":28985.0839280879,"l":28192.077858537,"c":28639.7578567382,"v":123383.7432409597,"t":1704610800}
{"o":28639.7578567382,"h":29160.5877255321,"l":27998.6257239528,"c":28506.2983306268,"v":153897.2876334034,"t":1704614400}
{"o":28506.2983306268,"h":28965.865634554,"l":28110.830809463,"c":28477.8121667396,"v":151486.5922690061,"t":1704618000}
{"o":28477.8121667396,"h":28897.0908321518,"l":28171.6404038527,"c":28481.4018596764,"v":142445.7282386937,"t":1704621600}
{"o":28481.4018596764,"h":28999.4724407128,"l":28107.3117283535,"c":28499.5735395481,"v":140637.8426562028,"t":1704625200}
{"o":28499.5735395481,"h":29028.8124990033,"l":28098.3234420801,"c":28509.2773933275,"v":143403.7996642864,"t":1704628800}
{"o":28509.2773933275,"h":28988.3026373178,"l":28066.3724062644,"c":28536.7542044452,"v":186752.9783615729,"t":1704632400}
{"o":28536.7542044452,"h":28924.3024347479,"l":28140.3623831337,"c":28517.3246024368,"v":184434.5666530548,"t":1704636000}
{"o":28517.3246024368,"h":29238.5371840082,"l":27773.7087598995,"c":28465.1611315379,"v":198276.3078554176,"t":1704639600}
{"o":28465.1611315379,"h":28915.9267291728,"l":27969.1518900619,"c":28451.428362576,"v":195023.6610350735,"t":1704643200}
{"o":28451.428362576,"h":28916.7608188362,"l":27967.2384773134,"c":28380.0560855587,"v":183482.6921099896,"t":1704646800}
{"o":28380.0560855587,"h":28654.1367555566,"l":28161.8606834764,"c":28395.3430986067,"v":123054.9114271633,"t":1704650400}
{"o":28395.3430986067,"h":28651.6803121947,"l":28114.8235995655,"c":28409.6291080732,"v":108539.8498332395,"t":1704654000}
{"o":28409.6291080732,"h":28795.2366535428,"l":28000.3699036501,"c":28387.4555393161,"v":136479.6559992368,"t":1704657600}
{"o":28387.4555393161,"h":29001.2401841917,"l":27753.848491874,"c":28329.5211653132,"v":178750.1683766787,"t":1704661200}
{"o":28329.5211653132,"h":29621.4028530942,"l":26873.873216043,"c":28221.2228708386,"v":429048.6323131553,"t":1704664800}
{"o":28221.2228708386,"h":29050.0072117591,"l":27124.4434567984,"c":28260.8278418104,"v":405477.7994130467,"t":1704668400}
{"o":28260.8278418104,"h":28775.3514248928,"l":27639.4028950395,"c":28194.1897918917,"v":326206.9470934157,"t":1704672000}
{"o":28194.1897918917,"h":28949.1356408019,"l":27550.4299139698,"c":28230.3241931429,"v":284101.4880703029,"t":1704675600}
{"o":28230.3241931429,"h":29155.2259304099,"l":27309.9633240269,"c":28181.261150957,"v":340631.4262456308,"t":1704679200}
{"o":28181.261150957,"h":29155.172252398,"l":27169.4195837453,"c":28126.2729036247,"v":465722.1663397996,"t":1704682800}
{"o":28126.2729036247,"h":28917.5308856224,"l":27425.1889004418,"c":28202.5047431134,"v":218520.5714056729,"t":1704686400}
{"o":28202.5047431134,"h":28662.0669159932,"l":27345.2426768076,"c":28196.8711057323,"v":204220.4272154213,"t":1704690000}
{"o":28196.8711057323,"h":28737.0867898404,"l":27685.4623520165,"c":28160.4108186634,"v":177496.1137390724,"t":1704693600}
{"o":28160.4108186634,"h":28798.3629492698,"l":27615.7084142152,"c":28159.3101560565,"v":152244.8362631041,"t":1704697200}
{"o":28159.3101560565,"h":28612.7541970099,"l":27774.6352494,"c":28210.989178034,"v":263129.5912945183,"t":1704700800}
{"o":28210.989178034,"h":28676.323950751,"l":27575.5130645687,"c":28162.1351398355,"v":141032.5759995816,"t":1704704400}
{"o":28162.1351398355,"h":28772.3245322122,"l":27572.9585482582,"c":28185.3248998579,"v":148475.3972714533,"t":1704708000}
{"o":28185.3248998579,"h":28771.9864295958,"l":27631.8648048624,"c":28228.3809628281,"v":158187.4253755412,"t":1704711600}
{"o":28228.3809628281,"h":29042.333086941,"l":27326.7462732876,"c":28225.2754033535,"v":346550.0363450734,"t":1704715200}
{"o":28225.2754033535,"h":28736.2239155759,"l":27818.4908252372,"c":28234.725206203,"v":273478.5151828385,"t":1704718800}
{"o":28234.725206203,"h":29580.4450530976,"l":27713.1581075861,"c":28310.504660998,"v":284611.7160373572,"t":1704722400}
{"o":28310.504660998,"h":28682.7516145457,"l":27871.0626677871,"c":28267.7245110013,"v":353547.4634805363,"t":1704726000}
{"o":28267.7245110013,"h":28854.0867876192,"l":27758.4680436232,"c":28286.7369504655,"v":230605.2282705832,"t":1704729600}
{"o":28286.7369504655,"h":28926.2723883428,"l":27655.6298763438,"c":28379.4261752474,"v":384395.6716308403,"t":1704733200}
{"o":28379.4261752474,"h":29687.4891931241,"l":26791.295068535,"c":28377.6921177384,"v":448177.2160962047,"t":1704736800}
{"o":28377.6921177384,"h":29004.2250801864,"l":27787.194072702,"c":28384.1647637382,"v":456084.2694594312,"t":1704740400}
{"o":28384.1647637382,"h":29116.8346367067,"l":27622.7540195744,"c":28345.6431601168,"v":339654.5941715811,"t":1704744000}
{"o":28345.6431601168,"h":28709.8862491172,"l":25615.208739233,"c":26050.3633176162,"v":207813.2641226238,"t":1704747600}
{"o":26050.3633176162,"h":26443.9115136346,"l":25666.9613708877,"c":26067.8740657222,"v":190427.3200711153,"t":1704751200}
{"o":26067.8740657222,"h":26445.6762991025,"l":25751.0983315686,"c":26131.6032881815,"v":245766.7967981856,"t":1704754800}
{"o":26131.6032881815,"h":26925.8140200675,"l":25179.3165851039,"c":26059.8438194612,"v":337072.4862101643,"t":1704758400}
{"o":26059.8438194612,"h":26629.6307913541,"l":25693.4000025377,"c":26319.7269703938,"v":206985.389765796,"t":1704762000}
{"o":26319.7269703938,"h":27003.2458425378,"l":25648.53496256,"c":26371.0899744785,"v":198815.2635919527,"t":1704765600}
{"o":26371.0899744785,"h":26833.7427259983,"l":25901.9200406433,"c":26402.0411748509,"v":196971.5381714365,"t":1704769200}
{"o":26402.0411748509,"h":27556.6726501247,"l":25009.954511055,"c":26442.7155530072,"v":415580.8087714592,"t":1704772800}
{"o":26442.7155530072,"h":27054.0938758273,"l":25942.334141049,"c":26500.7567953106,"v":306495.7245592454,"t":1704776400}
{"o":26500.7567953106,"h":26891.2879344297,"l":26116.2098458741,"c":26497.7482097328,"v":207085.499043688,"t":1704780000}
{"o":26497.7482097328,"h":26842.9082491342,"l":26048.5408495726,"c":26438.3376826022,"v":198080.9077782318,"t":1704783600}
{"o":26438.3376826022,"h":26958.3077484285,"l":25931.0693691367,"c":26471.3541541665,"v":242268.8900542862,"t":1704787200}
{"o":26471.3541541665,"h":26882.8437015193,"l":25943.8597149082,"c":26431.4478806181,"v":291410.6885482527,"t":1704790800}
{"o":26431.4478806181,"h":26797.6081921035,"l":26068.8128104819,"c":26423.0194701418,"v":164505.6514555939,"t":1704794400}
{"o":26423.0194701418,"h":26875.4530847545,"l":26013.2186333469,"c":26424.1257667527,"v":182267.7088757806,"t":1704798000}
{"o":26424.1257667527,"h":27463.9395300362,"l":25558.4730473321,"c":26353.8731380305,"v":330520.0425142031,"t":1704801600}
{"o":26353.8731380305,"h":27139.6062427437,"l":25781.7409145983,"c":26618.6253938776,"v":371746.4469608698,"t":1704805200}
{"o":26618.6253938776,"h":27279.6279339166,"l":25866.2634556611,"c":26520.7281919179,"v":344022.5452532322,"t":1704808800}
{"o":26520.7281919179,"h":27004.0029004412,"l":26084.7291826226,"c":26582.4944554761,"v":309117.4514211041,"t":1704812400}
{"o":26582.4944554761,"h":27123.4424510982,"l":26151.4754744442,"c":26647.5242196027,"v":243225.0724375398,"t":1704816000}
{"o":26647.5242196027,"h":27039.9768880038,"l":26141.9712393404,"c":26587.2489600283,"v":262099.0372951231,"t":1704819600}
{"o":26587.2489600283,"h":26860.4881109852,"l":26362.6018000239,"c":26637.0656930391,"v":307131.5047184427,"t":1704823200}
{"o":26637.0656930391,"h":27187.2718712804,"l":26187.2353500138,"c":26683.9508969923,"v":215072.7749353289,"t":1704826800}
{"o":26683.9508969923,"h":35625.5287397504,"l":25970.0891702595,"c":34582.8400228573,"v":246260.237314805,"t":1704830400}
{"o":34582.8400228573,"h":37059.5058261327,"l":32745.3180743673,"c":34914.2114240567,"v":773342.2685030972,"t":1704834000}
{"o":34914.2114240567,"h":36255.5212172123,"l":32790.6938009189,"c":34952.5228321912,"v":434687.7665642254,"t":1704837600}
{"o":34952.5228321912,"h":35637.7157130179,"l":34207.4616507876,"c":34875.7177450415,"v":250353.2808630058,"t":1704841200}
{"o":34875.7177450415,"h":35562.4600683454,"l":34168.3458742807,"c":34809.2966277675,"v":315424.8056458071,"t":1704844800}
{"o":34809.2966277675,"h":35330.5797490449,"l":34317.3867051539,"c":34857.5100785379,"v":215605.9599418592,"t":1704848400}
{"o":34857.5100785379,"h":35158.9999860965,"l":34285.1995459269,"c":34695.6288877979,"v":181919.2333941503,"t":1704852000}
{"o":34695.6288877979,"h":35052.0153723969,"l":34138.2535838236,"c":34463.4166821431,"v":167684.2911417894,"t":1704855600}
{"o":34463.4166821431,"h":34823.9176701467,"l":33879.4629320854,"c":34247.6141402633,"v":206442.5824556748,"t":1704859200}
{"o":34247.6141402633,"h":34810.7645881428,"l":33952.2383983556,"c":34529.7395316399,"v":143298.2559213714,"t":1704862800}
{"o":34529.7395316399,"h":34877.9152015414,"l":34061.3689099683,"c":34404.8484414408,"v":121773.5146760606,"t":1704866400}
{"o":34404.8484414408,"h":34639.4839696042,"l":34100.0555125977,"c":34320.5563690983,"v":105065.5194944705,"t":1704870000}
{"o":34320.5563690983,"h":34759.3611419282,"l":33693.8870612563,"c":34222.0924773679,"v":174336.0941596672,"t":1704873600}
{"o":34222.0924773679,"h":34632.3536602175,"l":33672.7295143694,"c":34151.6932508832,"v":161361.8833917323,"t":1704877200}
{"o":34151.6932508832,"h":34591.545583269,"l":33691.1754724756,"c":34090.7540610457,"v":139059.4345879854,"t":1704880800}
{"o":34090.7540610457,"h":34407.3504868563,"l":33694.3058723601,"c":34004.9895145531,"v":168258.7720519966,"t":1704884400}
{"o":34004.9895145531,"h":35674.2739219357,"l":32287.0087688484,"c":33806.9813793086,"v":375339.3001669014,"t":1704888000}
{"o":33806.9813793086,"h":34584.9729335799,"l":33067.4395871383,"c":33820.3066794587,"v":283556.0304931697,"t":1704891600}
{"o":33820.3066794587,"h":34412.1984938402,"l":32852.5419447185,"c":33782.1192916682,"v":262582.3676289432,"t":1704895200}
{"o":33782.1192916682,"h":34653.4076806192,"l":32729.9662272438,"c":33745.9638589518,"v":331838.3603441585,"t":1704898800}
{"o":33745.9638589518,"h":34079.4080808591,"l":33401.4981661277,"c":33797.5490975011,"v":230236.7520136945,"t":1704902400}
{"o":33797.5490975011,"h":35043.5535204915,"l":33040.9819461805,"c":34027.7414865251,"v":207097.0074640014,"t":1704906000}
{"o":34027.7414865251,"h":34702.5459697635,"l":33489.8494952021,"c":33979.5562232875,"v":281298.8065309688,"t":1704909600}
{"o":33979.5562232875,"h":34867.5474251007,"l":32926.7076592093,"c":33832.1598871721,"v":306479.1237963595,"t":1704913200}
{"o":33832.1598871721,"h":34725.5231110397,"l":32793.3409834925,"c":33773.5383077758,"v":482997.5282125564,"t":1704916800}
{"o":33773.5383077758,"h":35980.9339968157,"l":31811.0638789005,"c":33850.7217564878,"v":621183.8671475408,"t":1704920400}
{"o":33850.7217564878,"h":35112.642781512,"l":32751.4358101988,"c":33939.2623713791,"v":1055182.605660626,"t":1704924000}
{"o":33939.2623713791,"h":34951.365197326,"l":32816.5995374351,"c":33805.9889165511,"v":694687.0758107714,"t":1704927600}
{"o":33805.9889165511,"h":34523.6236974473,"l":33002.352705772,"c":33646.2401514301,"v":493325.2379359941,"t":1704931200}
{"o":33646.2401514301,"h":34203.7459535536,"l":33074.6106989898,"c":33597.500126717,"v":306930.9597452058,"t":1704934800}
{"o":33597.500126717,"h":33988.6252852451,"l":33276.5725095924,"c":33600.7755793417,"v":226301.6131538069,"t":1704938400}
{"o":33600.7755793417,"h":33914.6643118217,"l":33250.0255181971,"c":33557.8957000132,"v":246467.4369100099,"t":1704942000}
{"o":33557.8957000132,"h":34087.9557122485,"l":33007.8125373434,"c":33527.2783889922,"v":227378.4767697062,"t":1704945600}
{"o":33527.2783889922,"h":34107.0392463456,"l":32891.1020425388,"c":33449.0948417708,"v":277082.1318662068,"t":1704949200}
{"o":33449.0948417708,"h":34003.005177716,"l":32857.0989181344,"c":33373.194832082,"v":191345.0772441435,"t":1704952800}
{"o":33373.194832082,"h":33851.335126882,"l":32966.1018286002,"c":33405.969109661,"v":158379.905288703,"t":1704956400}
{"o":33405.969109661,"h":33714.8208451928,"l":32997.6394594515,"c":33326.5212125218,"v":223160.9877127569,"t":1704960000}
{"o":33326.5212125218,"h":33650.1255449292,"l":32903.3975227101,"c":33307.4058501336,"v":161374.0319445754,"t":1704963600}
{"o":33307.4058501336,"h":34511.8475179475,"l":32311.8654038335,"c":33336.0976503625,"v":238592.883686482,"t":1704967200}
{"o":33336.0976503625,"h":33775.2292820422,"l":32870.0988470268,"c":33307.0780611264,"v":253660.944846673,"t":1704970800}
{"o":33307.0780611264,"h":34444.0450182862,"l":32390.8312195994,"c":33404.2685838006,"v":335849.6547475508,"t":1704974400}
{"o":33404.2685838006,"h":34183.6972875854,"l":32473.4277068288,"c":33264.1785480711,"v":564314.2383882781,"t":1704978000}
{"o":33264.1785480711,"h":34321.4251220079,"l":32504.6695522006,"c":33370.8633453344,"v":557364.0901524407,"t":1704981600}
{"o":33370.8633453344,"h":35005.939722728,"l":31663.6262680032,"c":33210.1231048299,"v":659584.5902885196,"t":1704985200}
{"o":33210.1231048299,"h":34320.2320099761,"l":32032.0083988147,"c":33101.020314283,"v":579088.3275317077,"t":1704988800}
{"o":33101.020314283,"h":33860.641230658,"l":32359.8281693078,"c":33080.7341713403,"v":301662.3788571171,"t":1704992400}
{"o":33080.7341713403,"h":33396.6852152375,"l":32670.1324323491,"c":33020.2722856431,"v":225207.3090633063,"t":1704996000}
{"o":33020.2722856431,"h":33468.991958748,"l":32494.4787983004,"c":33011.4917723905,"v":260866.9370357933,"t":1704999600}
{"o":33011.4917723905,"h":33771.26474364,"l":32201.9416061379,"c":33014.6679407138,"v":274965.0963542477,"t":1705003200}
{"o":33014.6679407138,"h":33303.6975269869,"l":32574.0149007511,"c":32932.533673382,"v":196062.7272920124,"t":1705006800}
{"o":32932.533673382,"h":33275.3138654557,"l":32466.4298984173,"c":32885.081468865,"v":186202.1582180762,"t":1705010400}
{"o":32885.081468865,"h":33192.1843519253,"l":32516.9839087489,"c":32826.9962382835,"v":169069.0474345015,"t":1705014000}
{"o":32826.9962382835,"h":33185.1947305813,"l":32430.4565518816,"c":32805.6373300945,"v":246596.3957005229,"t":1705017600}
{"o":32805.6373300945,"h":33509.6561209789,"l":32044.7163693604,"c":32737.3034605577,"v":240372.9674641587,"t":1705021200}
{"o":32737.3034605577,"h":33099.9490989809,"l":32314.8140440954,"c":32761.137469847,"v":186293.4759935418,"t":1705024800}
{"o":32761.137469847,"h":33106.1636918441,"l":32253.4833660225,"c":32640.6873614994,"v":174163.4241158349,"t":1705028400}
{"o":32640.6873614994,"h":32949.4687255802,"l":32331.8136123596,"c":32602.6554470139,"v":207637.2432914059,"t":1705032000}
{"o":32602.6554470139,"h":33228.9374720348,"l":32035.0418368474,"c":32633.0686702957,"v":163756.3915654511,"t":1705035600}
{"o":32633.0686702957,"h":33043.2975984435,"l":32223.6928382742,"c":32605.3740757907,"v":146238.5405222375,"t":1705039200}
{"o":32605.3740757907,"h":32882.9131523637,"l":32269.7129001456,"c":32552.1041177456,"v":129210.7340192786,"t":1705042800}
{"o":32552.1041177456,"h":32893.7968561706,"l":32191.9994026307,"c":32543.4914806719,"v":157049.6324140699,"t":1705046400}
{"o":32543.4914806719,"h":32794.7544523077,"l":32134.7689676442,"c":32478.0715491194,"v":140791.9011794323,"t":1705050000}
{"o":32478.0715491194,"h":32743.0850692082,"l":32236.3446719368,"c":32424.308626038,"v":130847.7305824677,"t":1705053600}
{"o":32424.308626038,"h":32792.9150685596,"l":32153.2487834588,"c":32437.5801411778,"v":147650.3533597103,"t":1705057200}
{"o":32437.5801411778,"h":32765.5345304678,"l":31304.8149820385,"c":31922.5816940894,"v":223223.9901412409,"t":1705060800}
{"o":31922.5816940894,"h":32405.7365390273,"l":31641.2193319178,"c":31980.7734694787,"v":207129.3491575439,"t":1705064400}
{"o":31980.7734694787,"h":32397.3227017369,"l":31562.1703954324,"c":31928.2599519514,"v":246177.5182028663,"t":1705068000}
{"o":31928.2599519514,"h":32985.0547353377,"l":30854.3064120029,"c":31894.9031293786,"v":412282.52613902,"t":1705071600}
{"o":31894.9031293786,"h":32908.7496010872,"l":30799.7152496279,"c":31951.8386569651,"v":406194.1095482374,"t":1705075200}
{"o":31951.8386569651,"h":32768.3315454219,"l":30798.6251900799,"c":31809.7067211148,"v":434729.1092167257,"t":1705078800}
{"o":31809.7067211148,"h":32508.8894781658,"l":31209.6990905415,"c":31792.7108097156,"v":297893.2472809727,"t":1705082400}
{"o":31792.7108097156,"h":32168.4902857437,"l":31426.6116685351,"c":31851.4132063286,"v":205743.7148170071,"t":1705086000}
{"o":31851.4132063286,"h":32098.1161073493,"l":31480.1342383789,"c":31760.0919592582,"v":273841.0037806372,"t":1705089600}
{"o":31760.0919592582,"h":32384.0604689434,"l":28934.6527360559,"c":29737.720221914,"v":356265.5421886388,"t":1705093200}
{"o":29737.720221914,"h":31382.5171051105,"l":27982.8116686927,"c":29615.4717843222,"v":710191.8707423494,"t":1705096800}
{"o":29615.4717843222,"h":30256.0095967495,"l":29040.4147090906,"c":29663.6932525549,"v":365418.907750226,"t":1705100400}
{"o":29663.6932525549,"h":30216.8587488918,"l":29152.3104563283,"c":29643.2605476117,"v":251021.2314857946,"t":1705104000}
{"o":29643.2605476117,"h":30367.3064123078,"l":28841.9279197251,"c":29673.053643377,"v":353578.6288385252,"t":1705107600}
{"o":29673.053643377,"h":30069.1895395115,"l":29296.0791709002,"c":29649.825147996,"v":268683.6044774349,"t":1705111200}
{"o":29649.825147996,"h":29970.1607752691,"l":29378.08036961,"c":29661.465947191,"v":223933.5138435836,"t":1705114800}
{"o":29661.465947191,"h":30005.0744632008,"l":29339.9205068877,"c":29692.229475416,"v":165604.177828534,"t":1705118400}
{"o":29692.229475416,"h":30094.9762191974,"l":29315.9604493222,"c":29728.492421648,"v":133077.0203036484,"t":1705122000}
{"o":29728.492421648,"h":29973.8674802206,"l":29493.115374287,"c":29736.8231583165,"v":124240.1684107321,"t":1705125600}
{"o":29736.8231583165,"h":29969.2711579044,"l":29496.1641517686,"c":29739.9178457911,"v":135083.5040569037,"t":1705129200}
{"o":29739.9178457911,"h":29948.6904698797,"l":29550.0875192002,"c":29718.8891992702,"v":126307.1842080527,"t":1705132800}
{"o":29718.8891992702,"h":30038.2141660696,"l":29457.5865310358,"c":29734.1533876812,"v":128812.2937367184,"t":1705136400}
{"o":29734.1533876812,"h":30055.0574151265,"l":29394.8543121975,"c":29728.0593551415,"v":153034.1742444193,"t":1705140000}
{"o":29728.0593551415,"h":30016.1324612837,"l":29479.67469599,"c":29769.2399975236,"v":128178.4037483702,"t":1705143600}
{"o":29769.2399975236,"h":29992.2861968486,"l":29468.2238322745,"c":29731.8857759083,"v":125757.4129453734,"t":1705147200}
{"o":29731.8857759083,"h":29969.9941832441,"l":29428.9981270841,"c":29690.1144272525,"v":179938.3559737469,"t":1705150800}
{"o":29690.1144272525,"h":34320.8357059571,"l":29324.2083814929,"c":33939.9555932853,"v":197937.6405397887,"t":1705154400}
{"o":33939.9555932853,"h":34512.2577596009,"l":33382.7646357343,"c":33911.1913750297,"v":256189.2758529134,"t":1705158000}
{"o":33911.1913750297,"h":34251.9232438591,"l":33582.0480937817,"c":33872.2514737646,"v":258528.2385934159,"t":1705161600}
{"o":33872.2514737646,"h":34383.5079004257,"l":33337.5445338828,"c":33837.7476489935,"v":290587.4495057967,"t":1705165200}
{"o":33837.7476489935,"h":34209.5301119491,"l":33368.2703370203,"c":33715.9968966958,"v":258829.3287955426,"t":1705168800}
{"o":33715.9968966958,"h":34570.6948454463,"l":33030.0980586161,"c":33847.4982746089,"v":329845.3008639088,"t":1705172400}
{"o":33847.4982746089,"h":34726.1259177354,"l":33302.1404842064,"c":34012.4239117373,"v":338997.1559040924,"t":1705176000}
{"o":34012.4239117373,"h":34463.0437304191,"l":33621.1173532245,"c":33998.539953564,"v":280205.2732410754,"t":1705179600}
{"o":33998.539953564,"h":34536.8698494605,"l":33472.7903967139,"c":33975.8326065231,"v":255081.0832074388,"t":1705183200}
{"o":33975.8326065231,"h":34358.8581525972,"l":33606.7456646408,"c":33957.6455572567,"v":262439.3716054021,"t":1705186800}
{"o":33957.6455572567,"h":34507.1343736222,"l":33270.877413424,"c":33870.4954135241,"v":265904.715175876,"t":1705190400}
{"o":33870.4954135241,"h":34454.9377085539,"l":33269.652301451,"c":33810.8246848613,"v":229869.0090577342,"t":1705194000}
{"o":33810.8246848613,"h":34210.7472557524,"l":33056.9113372212,"c":33611.3420028567,"v":203022.9013286576,"t":1705197600}
{"o":33611.3420028567,"h":34183.3136724976,"l":32815.5785600665,"c":33408.3627415602,"v":188660.0016854664,"t":1705201200}
{"o":33408.3627415602,"h":33677.1211763231,"l":33038.9505378311,"c":33294.8839352888,"v":256014.0201115119,"t":1705204800}
{"o":33294.8839352888,"h":34026.1959217411,"l":32610.8504622882,"c":33299.5897454356,"v":229149.7132205906,"t":1705208400}
{"o":33299.5897454356,"h":33734.6112783064,"l":32818.7820373457,"c":33185.6495556566,"v":215478.5184085516,"t":1705212000}
{"o":33185.6495556566,"h":33516.9825812343,"l":32922.7107276211,"c":33212.6203543596,"v":192985.722209316,"t":1705215600}
{"o":33212.6203543596,"h":33597.1119990789,"l":32818.8236312166,"c":33148.1243694651,"v":164813.2006799378,"t":1705219200}
{"o":33148.1243694651,"h":33524.4597480939,"l":32797.8011030895,"c":33133.8722790138,"v":130744.2347413943,"t":1705222800}
{"o":33133.8722790138,"h":33537.0256087204,"l":32836.0539943483,"c":33181.8490223316,"v":164763.5668740669,"t":1705226400}
{"o":33181.8490223316,"h":33309.3700381843,"l":32907.4795937341,"c":33109.4468452194,"v":190866.4581017841,"t":1705230000}
{"o":33109.4468452194,"h":33287.7573090615,"l":32705.2072866176,"c":32886.1758597598,"v":165041.9124184922,"t":1705233600}
{"o":32886.1758597598,"h":33477.2665323216,"l":32433.9531026188,"c":32992.2646689665,"v":196170.4596705541,"t":1705237200}
{"o":32992.2646689665,"h":33454.2105623593,"l":32442.3740459759,"c":33167.9379932634,"v":286782.6593840407,"t":1705240800}
{"o":33167.9379932634,"h":34196.049756089,"l":30932.5717985152,"c":31450.9467229156,"v":295477.3369499489,"t":1705244400}
{"o":31450.9467229156,"h":32795.0182617631,"l":30768.6759538479,"c":31779.6240505699,"v":477280.2796889291,"t":1705248000}
{"o":31779.6240505699,"h":32186.0194406539,"l":31391.0358167781,"c":31821.2266629924,"v":312405.1377466467,"t":1705251600}
{"o":31821.2266629924,"h":32659.3394476306,"l":30931.4701433244,"c":31566.6505364654,"v":290092.3100465992,"t":1705255200}
{"o":31566.6505364654,"h":32667.70403328,"l":30571.2143564434,"c":31530.7055094815,"v":321474.2435439668,"t":1705258800}
{"o":31530.7055094815,"h":32123.1190499325,"l":30948.1622811054,"c":31520.8676174417,"v":338004.9646534981,"t":1705262400}
{"o":31520.8676174417,"h":32167.1168759317,"l":30815.8774278126,"c":31599.0141959293,"v":351867.0731927559,"t":1705266000}
{"o":31599.0141959293,"h":31879.2853682361,"l":30971.2947143446,"c":31431.6519891388,"v":286643.5421554682,"t":1705269600}
{"o":31431.6519891388,"h":32355.351045998,"l":30449.9804654753,"c":31264.2928639423,"v":449183.8763569979,"t":1705273200}
{"o":31264.2928639423,"h":32087.6661386183,"l":30651.2430362993,"c":31437.3564037904,"v":256259.2728144702,"t":1705276800}
{"o":31437.3564037904,"h":31667.1741988679,"l":31101.0287965334,"c":31366.6803455593,"v":230263.6055589474,"t":1705280400}
{"o":31366.6803455593,"h":31750.1026722342,"l":31028.9881847286,"c":31414.5756639368,"v":216818.2350029251,"t":1705284000}
{"o":31414.5756639368,"h":31623.8288499046,"l":30901.3048612548,"c":31189.0855573477,"v":221584.7699016375,"t":1705287600}
{"o":31189.0855573477,"h":31490.6238875751,"l":30902.9187606243,"c":31188.9762960965,"v":199785.1470282491,"t":1705291200}
{"o":31188.9762960965,"h":31508.4937779966,"l":30797.806592952,"c":31130.3005004547,"v":255865.365033021,"t":1705294800}
{"o":31130.3005004547,"h":31315.1120585416,"l":30751.0400440876,"c":30979.7461427205,"v":211517.6642020034,"t":1705298400}
{"o":30979.7461427205,"h":31306.5305018522,"l":30681.9512157158,"c":30988.6442652486,"v":239164.9023988044,"t":1705302000}
{"o":30988.6442652486,"h":31278.1168517544,"l":30593.0833696642,"c":30950.8537608211,"v":273791.6502180102,"t":1705305600}
{"o":30950.8537608211,"h":31397.5460126993,"l":30547.3229201776,"c":31007.5400663792,"v":190578.3098547064,"t":1705309200}
{"o":31007.5400663792,"h":31205.6237951455,"l":30718.0566283837,"c":30964.1964450177,"v":189354.3297594401,"t":1705312800}
{"o":30964.1964450177,"h":31160.2449557872,"l":30762.3318846568,"c":30993.0199624241,"v":167997.3985142658,"t":1705316400}
{"o":30993.0199624241,"h":31286.3839536339,"l":30638.0276019796,"c":30969.019929066,"v":194198.743707687,"t":1705320000}
{"o":30969.019929066,"h":31332.696936422,"l":30623.3470845716,"c":30994.6112984218,"v":214006.5373773361,"t":1705323600}
{"o":30994.6112984218,"h":31688.5541097306,"l":30164.8797565844,"c":30931.7248922827,"v":333861.7826060586,"t":1705327200}
{"o":30931.7248922827,"h":31335.3635202316,"l":30514.8226698389,"c":30907.2823548764,"v":286846.7299200902,"t":1705330800}
{"o":30907.2823548764,"h":31400.3460716954,"l":30494.6672631068,"c":30897.4496274171,"v":257849.2942300654,"t":1705334400}
{"o":30897.4496274171,"h":31281.582446142,"l":30633.1011006296,"c":30990.8256794491,"v":199263.4428431595,"t":1705338000}
{"o":30990.8256794491,"h":31560.9319994429,"l":30619.2119220146,"c":31061.5916432947,"v":235532.7617437764,"t":1705341600}
{"o":31061.5916432947,"h":31342.1415359961,"l":30756.9889999387,"c":31025.8465292178,"v":256870.9544879425,"t":1705345200}
{"o":31025.8465292178,"h":31486.2792984479,"l":30389.6977633895,"c":31016.3534766261,"v":352037.9881338337,"t":1705348800}
{"o":31016.3534766261,"h":31256.1000240147,"l":30755.5985074496,"c":30965.777242692,"v":263831.9039293667,"t":1705352400}
{"o":30965.777242692,"h":31338.7650230303,"l":30499.2426526851,"c":30982.4727459964,"v":337516.4271152789,"t":1705356000}
{"o":30982.4727459964,"h":31200.2232409616,"l":30606.9087296544,"c":30760.6302541847,"v":234969.9698978088,"t":1705359600}
{"o":30760.6302541847,"h":31107.4754357515,"l":30489.2571113863,"c":30766.6013381708,"v":228712.8863954792,"t":1705363200}
{"o":30766.6013381708,"h":31062.6275788855,"l":30144.259487941,"c":30465.7068162689,"v":242041.8806752651,"t":1705366800}
{"o":30465.7068162689,"h":30687.1986373699,"l":29992.2648620265,"c":30225.2642045986,"v":192404.2622044625,"t":1705370400}
{"o":30225.2642045986,"h":30441.8757734309,"l":29596.9764193796,"c":29961.6307577768,"v":188529.4501345124,"t":1705374000}
{"o":29961.6307577768,"h":30184.0743891102,"l":29540.9078616297,"c":29995.6633973404,"v":183430.0159459473,"t":1705377600}
{"o":29995.6633973404,"h":30220.6380344883,"l":29415.2351988696,"c":29795.3307484291,"v":167679.8268396711,"t":1705381200}
{"o":29795.3307484291,"h":29985.624606107,"l":29416.4838456434,"c":29710.0100975713,"v":145467.9832604895,"t":1705384800}
{"o":29710.0100975713,"h":30441.5497384628,"l":28815.7555526573,"c":29636.1715526291,"v":225901.9867951054,"t":1705388400}
{"o":29636.1715526291,"h":29941.2504175321,"l":29074.8457480049,"c":29563.9670621236,"v":221358.4857560411,"t":1705392000}
{"o":29563.9670621236,"h":29844.2834035179,"l":29160.5968160195,"c":29623.8968308199,"v":153098.5044930453,"t":1705395600}
{"o":29623.8968308199,"h":31622.1938953599,"l":29344.8347803926,"c":31220.3441938276,"v":141127.98494298,"t":1705399200}
{"o":31220.3441938276,"h":31442.386008167,"l":30755.2066429106,"c":31195.72096108,"v":153379.7495418347,"t":1705402800}
{"o":31195.72096108,"h":31508.3330854711,"l":30851.0762941839,"c":31025.1210118183,"v":152232.0822774781,"t":1705406400}
{"o":31025.1210118183,"h":31351.7639919474,"l":30424.9284906215,"c":30776.0181571837,"v":211043.5618423093,"t":1705410000}
{"o":30776.0181571837,"h":31667.9856717274,"l":30026.8227355333,"c":31024.3273574838,"v":336073.5928409265,"t":1705413600}
{"o":31024.3273574838,"h":31543.3468939226,"l":30273.6419125813,"c":30928.0807582169,"v":333450.4883991705,"t":1705417200}
{"o":30928.0807582169,"h":31297.6873216524,"l":30429.7361725722,"c":30738.6351691299,"v":265283.0401869827,"t":1705420800}
{"o":30738.6351691299,"h":31382.8356055619,"l":30535.134295948,"c":31036.2223914325,"v":229903.1117401934,"t":1705424400}
{"o":31036.2223914325,"h":31620.1599461372,"l":30692.4682102783,"c":31154.3628210018,"v":220243.2005749346,"t":1705428000}
{"o":31154.3628210018,"h":31337.0605529144,"l":30895.4242076385,"c":31078.1552467781,"v":226397.8171103355,"t":1705431600}
{"o":31078.1552467781,"h":31348.800876079,"l":30845.7433574416,"c":31046.440284632,"v":225165.9470469485,"t":1705435200}
{"o":31046.440284632,"h":31639.6869225241,"l":30805.9669986029,"c":31346.6699881335,"v":306174.1235088934,"t":1705438800}
{"o":31346.6699881335,"h":31483.5322877965,"l":30832.2508271048,"c":31152.5288785824,"v":258197.315825197,"t":1705442400}
{"o":31152.5288785824,"h":31630.5686819193,"l":30855.2875922839,"c":31219.5415215604,"v":234501.3292527857,"t":1705446000}
{"o":31219.5415215604,"h":31820.7115036886,"l":30599.0749252224,"c":31234.6967175435,"v":244236.8656766626,"t":1705449600}
{"o":31234.6967175435,"h":31956.5104135233,"l":30463.5385187459,"c":31217.0458272912,"v":306914.3270162151,"t":1705453200}
{"o":31217.0458272912,"h":31993.8520442881,"l":30642.133615283,"c":31254.7037505697,"v":266582.3181970254,"t":1705456800}
{"o":31254.7037505697,"h":31754.3499318627,"l":30902.4815518996,"c":31455.0222675701,"v":220622.5471843011,"t":1705460400}
{"o":31455.0222675701,"h":31830.8011591296,"l":30939.9678702872,"c":31300.0585226456,"v":184829.4325344001,"t":1705464000}
{"o":31300.0585226456,"h":31916.1632148635,"l":30796.485976618,"c":31386.6943536572,"v":197245.7390737874,"t":1705467600}
{"o":31386.6943536572,"h":31709.4264801718,"l":31017.9689637687,"c":31454.4241874708,"v":152744.1386318362,"t":1705471200}
{"o":31454.4241874708,"h":32047.2369256844,"l":30968.5206130643,"c":31398.6320236434,"v":158986.4874000206,"t":1705474800}
{"o":31398.6320236434,"h":31939.2419569425,"l":31022.2295223813,"c":31560.7136610588,"v":187399.4198323188,"t":1705478400}
{"o":31560.7136610588,"h":32085.8040779104,"l":30972.94257328,"c":31673.4419871822,"v":191914.7295186746,"t":1705482000}
{"o":31673.4419871822,"h":32605.5224888708,"l":30658.6096705383,"c":31862.4803277222,"v":301218.8964363746,"t":1705485600}
{"o":31862.4803277222,"h":32505.6274883223,"l":31289.4594023058,"c":31832.1944213734,"v":299188.923200116,"t":1705489200}
{"o":31832.1944213734,"h":32501.2534458916,"l":31422.8741777828,"c":31949.2824725056,"v":282960.3862063835,"t":1705492800}
{"o":31949.2824725056,"h":32648.6172747746,"l":31429.1234432271,"c":32111.5588666565,"v":257246.291441845,"t":1705496400}
{"o":32111.5588666565,"h":32923.0681554657,"l":31343.31598889,"c":32136.3687837978,"v":430638.2930517267,"t":1705500000}
{"o":32136.3687837978,"h":32969.9981882394,"l":31123.4886691558,"c":32044.4641795457,"v":458459.0212698111,"t":1705503600}
{"o":32044.4641795457,"h":32478.0354314532,"l":31583.9851781694,"c":32107.0752961503,"v":458858.6446029397,"t":1705507200}
{"o":32107.0752961503,"h":32675.2897471797,"l":31550.8974321144,"c":32155.605452731,"v":337913.1615604929,"t":1705510800}
{"o":32155.605452731,"h":33037.8199275319,"l":31636.049868439,"c":32327.2578465766,"v":330118.4626049746,"t":1705514400}
{"o":32327.2578465766,"h":32774.7310020331,"l":31944.6463403937,"c":32410.0575912433,"v":451711.1148034146,"t":1705518000}
{"o":32410.0575912433,"h":34534.6341623446,"l":32283.2677767786,"c":34024.877228348,"v":373567.7484738327,"t":1705521600}
{"o":34024.877228348,"h":34496.1577214272,"l":32143.9967124609,"c":32510.3126828541,"v":324575.6377273223,"t":1705525200}
{"o":32510.3126828541,"h":33222.5017470574,"l":31935.3369431496,"c":32548.6372036304,"v":370075.3958481178,"t":1705528800}
{"o":32548.6372036304,"h":33183.3530879189,"l":31977.0971821691,"c":32575.3153437831,"v":438535.2602155787,"t":1705532400}
{"o":32575.3153437831,"h":33338.3201838947,"l":31706.0309896373,"c":32529.0406184337,"v":432599.8309725829,"t":1705536000}
{"o":32529.0406184337,"h":33173.3786826652,"l":31298.3244473292,"c":31506.9064172481,"v":304596.310243657,"t":1705539600}
{"o":31506.9064172481,"h":31885.8355026733,"l":31222.4791578508,"c":31584.0584178994,"v":275523.6958552842,"t":1705543200}
{"o":31584.0584178994,"h":31995.0611334491,"l":31150.8767774776,"c":31606.2593079235,"v":270865.6434970211,"t":1705546800}
{"o":31606.2593079235,"h":31852.245888279,"l":31293.2906676956,"c":31632.7381006854,"v":198580.7463388382,"t":1705550400}
{"o":31632.7381006854,"h":31948.6268830426,"l":31263.1745628075,"c":31541.3786155439,"v":191812.6604706699,"t":1705554000}
{"o":31541.3786155439,"h":32033.5865568487,"l":31347.5671724689,"c":31737.2550173287,"v":238551.223126385,"t":1705557600}
{"o":31737.2550173287,"h":32208.959690588,"l":31208.715036651,"c":31708.9542115887,"v":386072.4588450277,"t":1705561200}
{"o":31708.9542115887,"h":31989.9127343902,"l":31478.8460138158,"c":31774.6062420899,"v":277034.3154001324,"t":1705564800}
{"o":31774.6062420899,"h":32145.002205234,"l":31456.0374661749,"c":31773.3091701306,"v":235027.1510396404,"t":1705568400}
{"o":31773.3091701306,"h":32419.564197089,"l":31174.9442380868,"c":31724.6012129266,"v":240710.9016036114,"t":1705572000}
{"o":31724.6012129266,"h":31994.4794936936,"l":31623.2206067118,"c":31852.6378228984,"v":230140.4345944284,"t":1705575600}
{"o":31852.6378228984,"h":32101.6523445916,"l":31407.7095489013,"c":31767.1046500062,"v":234143.3693717884,"t":1705579200}
{"o":31767.1046500062,"h":32197.1220593948,"l":31026.5804623245,"c":31756.6557773427,"v":285575.0874206129,"t":1705582800}
{"o":31756.6557773427,"h":32058.2010161092,"l":31577.2384633707,"c":31841.3887364395,"v":264160.8733147121,"t":1705586400}
{"o":31841.3887364395,"h":32366.4160041436,"l":31476.8150184006,"c":31984.040211812,"v":288456.3601235502,"t":1705590000}
{"o":31984.040211812,"h":33052.9630550894,"l":30868.25462181,"c":31973.1821903859,"v":542242.7488601439,"t":1705593600}
{"o":31973.1821903859,"h":32370.4358515904,"l":31293.8705827992,"c":31903.396524977,"v":551025.81998264,"t":1705597200}
{"o":31903.396524977,"h":32400.3398577866,"l":31166.2635292182,"c":31835.0676531147,"v":408157.3051158649,"t":1705600800}
{"o":31835.0676531147,"h":32893.7873920215,"l":30690.7897582078,"c":31864.6824785692,"v":478713.000585918,"t":1705604400}
{"o":31864.6824785692,"h":32714.5970262174,"l":31211.1552563854,"c":31983.2968413985,"v":460871.425604921,"t":1705608000}
{"o":31983.2968413985,"h":32431.965165032,"l":31668.8338145166,"c":32087.5290151153,"v":334422.1016162322,"t":1705611600}
{"o":32087.5290151153,"h":32881.9998090145,"l":31754.4667670684,"c":32125.6321179325,"v":285716.1852153206,"t":1705615200}
{"o":32125.6321179325,"h":32383.4192389074,"l":31822.1857599858,"c":32198.0995389117,"v":310586.3493123675,"t":1705618800}
{"o":32198.0995389117,"h":32556.0010114562,"l":31797.1855555686,"c":32182.9294408981,"v":266859.2263837238,"t":1705622400}
{"o":32182.9294408981,"h":32626.5338261611,"l":31766.6179531173,"c":32201.6289874886,"v":245051.7276157309,"t":1705626000}
{"o":32201.6289874886,"h":32804.8968856421,"l":31798.4234614656,"c":32162.9205072289,"v":257430.086156893,"t":1705629600}
{"o":32162.9205072289,"h":32806.3401783,"l":31671.6633896345,"c":32262.2885377419,"v":298587.4472413568,"t":1705633200}
{"o":32262.2885377419,"h":32659.9106676315,"l":31932.0097317685,"c":32338.6847820632,"v":180312.6247846338,"t":1705636800}
{"o":32338.6847820632,"h":32659.5565390008,"l":32048.3676833318,"c":32356.6336126438,"v":148620.8064725222,"t":1705640400}
{"o":32356.6336126438,"h":32803.6251052481,"l":32021.2190180149,"c":32449.129256006,"v":166701.5452946739,"t":1705644000}
{"o":32449.129256006,"h":32806.3442689005,"l":32084.0350091866,"c":32482.505746431,"v":148042.4376853477,"t":1705647600}
{"o":32482.505746431,"h":32808.2574627534,"l":32187.2672559702,"c":32477.4015320176,"v":130919.8851382885,"t":1705651200}
{"o":32477.4015320176,"h":32836.8276950124,"l":32076.7982050911,"c":32511.6225433613,"v":132704.0148646558,"t":1705654800}
{"o":32511.6225433613,"h":32840.3994719117,"l":32193.4137992386,"c":32475.7588760412,"v":144981.9042749557,"t":1705658400}
{"o":32475.7588760412,"h":32664.199500039,"l":31931.8637355046,"c":32397.8545740062,"v":156022.3251759838,"t":1705662000}
{"o":32397.8545740062,"h":32638.7715007719,"l":31501.3258986354,"c":31677.5078007227,"v":153325.1079982018,"t":1705665600}
{"o":31677.5078007227,"h":31883.0523387899,"l":30639.9677183976,"c":31033.2379747764,"v":197941.2621978087,"t":1705669200}
{"o":31033.2379747764,"h":31679.6525536423,"l":30367.3890321858,"c":31091.463792119,"v":372561.5851384535,"t":1705672800}
{"o":31091.463792119,"h":32623.2962062698,"l":30458.9497500105,"c":32002.6590439914,"v":539371.2803112462,"t":1705676400}
{"o":32002.6590439914,"h":33298.3397129125,"l":30529.8947239195,"c":31782.6408867294,"v":800672.4781538161,"t":1705680000}
{"o":31782.6408867294,"h":33040.7098104755,"l":30879.7956816374,"c":32044.6145749227,"v":517981.533450108,"t":1705683600}
{"o":32044.6145749227,"h":33144.971787348,"l":31239.7271130343,"c":32178.4578877093,"v":493600.2628598366,"t":1705687200}
{"o":32178.4578877093,"h":33090.5865319527,"l":30769.9866070033,"c":31337.4787564287,"v":359888.9264623327,"t":1705690800}
{"o":31337.4787564287,"h":32934.6453934908,"l":30651.081056963,"c":31296.8612118826,"v":342157.9172644524,"t":1705694400}
{"o":31296.8612118826,"h":31799.6589002086,"l":31134.2749680987,"c":31449.425064101,"v":292375.768211419,"t":1705698000}
{"o":31449.425064101,"h":31843.3289801911,"l":31208.4433301754,"c":31465.6348328763,"v":269369.4609692342,"t":1705701600}
{"o":31465.6348328763,"h":31827.0031048698,"l":31270.4369942215,"c":31583.7344158813,"v":276398.7246517441,"t":1705705200}
{"o":31583.7344158813,"h":32097.6964072441,"l":31021.5777238378,"c":31606.3690706995,"v":282714.3695832418,"t":1705708800}
{"o":31606.3690706995,"h":32307.0566412474,"l":30925.08306905,"c":31659.0143038043,"v":262811.1461079983,"t":1705712400}
{"o":31659.0143038043,"h":31931.9714306199,"l":31401.090916888,"c":31702.296547936,"v":246906.3616782295,"t":1705716000}
{"o":31702.296547936,"h":32269.5689310607,"l":31532.600074069,"c":32150.1383733995,"v":261073.0393101471,"t":1705719600}
{"o":32150.1383733995,"h":32424.9021927879,"l":31957.0595123345,"c":32210.0274232695,"v":225153.8277577501,"t":1705723200}
{"o":32210.0274232695,"h":32477.6616396167,"l":31980.9007234528,"c":32264.1426656042,"v":213273.447925055,"t":1705726800}
{"o":32264.1426656042,"h":32540.4039698468,"l":31973.6705498355,"c":32315.2844019433,"v":209178.0554116735,"t":1705730400}
{"o":32315.2844019433,"h":32538.8207699314,"l":32009.5442983497,"c":32270.0029582084,"v":182819.7484243874,"t":1705734000}
{"o":32270.0029582084,"h":32561.0336500106,"l":31987.3426401313,"c":32295.6452588236,"v":218782.9644658353,"t":1705737600}
{"o":32295.6452588236,"h":32677.6985600876,"l":31951.4572370605,"c":32317.9438319472,"v":208627.3589845124,"t":1705741200}
{"o":32317.9438319472,"h":32697.7762154708,"l":31948.317289657,"c":32285.6437594439,"v":206499.9373299698,"t":1705744800}
{"o":32285.6437594439,"h":32578.2937105565,"l":32109.3320335472,"c":32374.7369235409,"v":215054.5725105488,"t":1705748400}
{"o":32374.7369235409,"h":32618.9006299329,"l":32161.3154245901,"c":32349.6599719384,"v":192875.4886699879,"t":1705752000}
{"o":32349.6599719384,"h":32558.5744701848,"l":32262.6881846635,"c":32448.2547201986,"v":216377.4234908221,"t":1705755600}
{"o":32448.2547201986,"h":32817.1220276431,"l":32056.4093005943,"c":32415.7834884383,"v":267018.9958526386,"t":1705759200}
{"o":32415.7834884383,"h":32854.4573429268,"l":31964.2573295866,"c":32327.2217650101,"v":295709.7376811836,"t":1705762800}
{"o":32327.2217650101,"h":32681.4046112573,"l":32148.6004219769,"c":32494.8236529728,"v":258385.910775969,"t":1705766400}
{"o":32494.8236529728,"h":33016.6939474761,"l":31965.3335018841,"c":32412.3440249792,"v":289560.499200432,"t":1705770000}
{"o":32412.3440249792,"h":32884.3209784242,"l":32333.3120998872,"c":32719.8171013039,"v":296343.7573700289,"t":1705773600}
{"o":32719.8171013039,"h":32921.4929654925,"l":32431.4378085499,"c":32689.1921733654,"v":235924.3181873297,"t":1705777200}
{"o":32689.1921733654,"h":33142.3457003646,"l":32266.7970212074,"c":32767.1429354601,"v":235772.2654000748,"t":1705780800}
{"o":32767.1429354601,"h":33023.6846759284,"l":32493.5865288265,"c":32729.3306746704,"v":240673.9030869959,"t":1705784400}
{"o":32729.3306746704,"h":32999.5616356358,"l":32567.9504677123,"c":32788.6191202237,"v":240158.124716759,"t":1705788000}
{"o":32788.6191202237,"h":33094.1013097515,"l":32518.2773140735,"c":32869.1466531818,"v":233395.1800626671,"t":1705791600}
{"o":32869.1466531818,"h":33144.2405061526,"l":32421.8723735702,"c":32773.2264633399,"v":307533.8149792759,"t":1705795200}
{"o":32773.2264633399,"h":33015.4469481416,"l":32612.6153765227,"c":32808.8229058675,"v":238625.2997780345,"t":1705798800}
{"o":32808.8229058675,"h":33061.7514513925,"l":32610.7272194002,"c":32828.6304413772,"v":208407.3201634477,"t":1705802400}
{"o":32828.6304413772,"h":33087.2630242045,"l":32613.5946561929,"c":32867.8534805879,"v":211433.5781866615,"t":1705806000}
{"o":32867.8534805879,"h":33163.8204682833,"l":32634.2691474287,"c":32924.8038430248,"v":189790.5068294067,"t":1705809600}
{"o":32924.8038430248,"h":33103.8659542764,"l":32769.1434857092,"c":32967.7998959353,"v":185440.390921279,"t":1705813200}
{"o":32967.7998959353,"h":33090.0337516384,"l":32786.2114616291,"c":32931.5655389014,"v":184859.5549046485,"t":1705816800}
{"o":32931.5655389014,"h":33204.2999995277,"l":32742.5108324245,"c":33013.0406184355,"v":177106.8190823173,"t":1705820400}
{"o":33013.0406184355,"h":33220.2056728348,"l":32759.0996411723,"c":32950.4267506324,"v":225156.0200987856,"t":1705824000}
{"o":32950.4267506324,"h":33274.2178291569,"l":32757.6383279408,"c":33050.4177897175,"v":188111.8650196293,"t":1705827600}
{"o":33050.4177897175,"h":33604.7674042329,"l":32879.869532942,"c":33166.1017626853,"v":200854.9519941355,"t":1705831200}
{"o":33166.1017626853,"h":33494.8365262205,"l":32872.3987772381,"c":33226.3835777568,"v":168818.2501440408,"t":1705834800}
{"o":33226.3835777568,"h":33415.4535131634,"l":33033.4085451927,"c":33215.0202434363,"v":175750.985017256,"t":1705838400}
{"o":33215.0202434363,"h":33442.9844718803,"l":33073.6644720715,"c":33278.8631360755,"v":262637.9927901282,"t":1705842000}
{"o":33278.8631360755,"h":33486.7671954445,"l":33104.1033663295,"c":33267.7673947867,"v":198234.8655934791,"t":1705845600}
{"o":33267.7673947867,"h":34194.0975032568,"l":32759.7601924984,"c":33795.1974537851,"v":331839.9507594432,"t":1705849200}
{"o":33795.1974537851,"h":33847.0361233715,"l":33058.0452320633,"c":33381.7986024569,"v":257451.4784899899,"t":1705852800}
{"o":33381.7986024569,"h":34425.8065260542,"l":33211.1195149363,"c":34336.5831907815,"v":202281.4045710399,"t":1705856400}
{"o":34336.5831907815,"h":34555.0023119728,"l":34107.9822916156,"c":34347.0736921411,"v":209333.0892822966,"t":1705860000}
{"o":34347.0736921411,"h":34544.4870501446,"l":34126.5101412984,"c":34357.7115441574,"v":224018.0946285589,"t":1705863600}
{"o":34357.7115441574,"h":34632.8257036783,"l":34058.6244909639,"c":34319.3964294765,"v":254750.6463934039,"t":1705867200}
{"o":34319.3964294765,"h":34675.8861005599,"l":34049.1833297065,"c":34345.8654918776,"v":311857.7013357276,"t":1705870800}
{"o":34345.8654918776,"h":34861.3796648892,"l":33860.8120602841,"c":34358.6822148883,"v":252289.6717108463,"t":1705874400}
{"o":34358.6822148883,"h":34711.2326048307,"l":34024.9550885477,"c":34372.7513472544,"v":241595.2767148274,"t":1705878000}
{"o":34372.7513472544,"h":34842.739963439,"l":33979.9399020265,"c":34397.5046346449,"v":241996.2375600052,"t":1705881600}
{"o":34397.5046346449,"h":35069.4769848972,"l":33707.9734877996,"c":34355.2957260604,"v":308799.8277191842,"t":1705885200}
{"o":34355.2957260604,"h":34829.0305727273,"l":33718.0435866245,"c":34278.7665453527,"v":277726.114605101,"t":1705888800}
{"o":34278.7665453527,"h":34704.0986968631,"l":33796.6174036897,"c":34262.8602370229,"v":297783.4980060665,"t":1705892400}
{"o":34262.8602370229,"h":34475.3894653891,"l":33722.0001213619,"c":34143.3069268543,"v":228557.2315201907,"t":1705896000}
{"o":34143.3069268543,"h":34831.6616235536,"l":33515.3587283828,"c":34243.0256966468,"v":207967.3050892014,"t":1705899600}
{"o":34243.0256966468,"h":34638.730765358,"l":33994.9155558983,"c":34434.5157157342,"v":152702.9590792782,"t":1705903200}
{"o":34434.5157157342,"h":34759.5416753016,"l":34097.2405032198,"c":34428.5558304319,"v":164644.7423824537,"t":1705906800}
{"o":34428.5558304319,"h":35069.1434211363,"l":33782.3386801712,"c":34372.7382814266,"v":255014.1382768644,"t":1705910400}
{"o":34372.7382814266,"h":34954.3691189838,"l":33792.9631228015,"c":34339.1391166451,"v":254119.1848497469,"t":1705914000}
{"o":34339.1391166451,"h":35054.2570608257,"l":33750.1654570278,"c":34447.0758772246,"v":350972.4405614432,"t":1705917600}
{"o":34447.0758772246,"h":34907.1462674584,"l":33944.1290024856,"c":34389.6557350555,"v":223357.5886435605,"t":1705921200}
{"o":34389.6557350555,"h":34927.3000698635,"l":34015.0120567074,"c":34469.3760499525,"v":217907.0302994636,"t":1705924800}
{"o":34469.3760499525,"h":35261.9361511708,"l":33977.8631169989,"c":34518.0915663354,"v":279038.7905332151,"t":1705928400}
{"o":34518.0915663354,"h":35290.7588206678,"l":33668.0056342218,"c":34336.5533819891,"v":337080.7408718414,"t":1705932000}
{"o":34336.5533819891,"h":35137.5306199141,"l":33576.5508794232,"c":34494.3755240046,"v":461359.032850143,"t":1705935600}
{"o":34494.3755240046,"h":35218.4153210142,"l":32687.9253054948,"c":33103.6196286849,"v":368363.686660344,"t":1705939200}
{"o":33103.6196286849,"h":33720.7432723642,"l":32627.8477227611,"c":33173.2798862594,"v":341028.9048776141,"t":1705942800}
{"o":33173.2798862594,"h":34063.5145838301,"l":32250.8231932339,"c":33087.0168530844,"v":414220.9612478925,"t":1705946400}
{"o":33087.0168530844,"h":34762.7454586336,"l":31443.7058040747,"c":33119.9968576605,"v":807953.4661790305,"t":1705950000}
{"o":33119.9968576605,"h":34456.822412736,"l":32209.8393734158,"c":33230.612115921,"v":466378.4075203339,"t":1705953600}
{"o":33230.612115921,"h":33703.3778497434,"l":32442.8779818413,"c":32616.0581535281,"v":316461.4221930639,"t":1705957200}
{"o":32616.0581535281,"h":33822.4801408093,"l":32138.169928984,"c":33224.1926574418,"v":318727.798532963,"t":1705960800}
{"o":33224.1926574418,"h":33796.4609655047,"l":32506.6785508562,"c":33389.2324719831,"v":326648.1865281239,"t":1705964400}
{"o":33389.2324719831,"h":33883.5761674139,"l":32737.4364487645,"c":33379.8686411561,"v":336944.2653663297,"t":1705968000}
{"o":33379.8686411561,"h":33860.5464546362,"l":32970.5670485274,"c":33387.0765596802,"v":232970.1472077874,"t":1705971600}
{"o":33387.0765596802,"h":33883.1142036075,"l":32924.3882271622,"c":33469.99100945,"v":217078.3188461552,"t":1705975200}
{"o":33469.99100945,"h":33774.9654189653,"l":33113.609918834,"c":33429.4061349528,"v":219838.8015526459,"t":1705978800}
{"o":33429.4061349528,"h":33749.4485277319,"l":33205.934423593,"c":33465.0427453552,"v":213159.1981478234,"t":1705982400}
{"o":33465.0427453552,"h":33689.5855573731,"l":33370.5224694854,"c":33562.4279866071,"v":238880.4487802,"t":1705986000}
{"o":33562.4279866071,"h":33831.503213165,"l":33227.1328222972,"c":33487.9246186661,"v":206169.271969889,"t":1705989600}
{"o":33487.9246186661,"h":34437.5418056534,"l":32512.0363632507,"c":33542.8439269435,"v":247543.5933952741,"t":1705993200}
{"o":33542.8439269435,"h":34512.7651193356,"l":32369.2871684689,"c":33490.4692052606,"v":440861.9965481496,"t":1705996800}
{"o":33490.4692052606,"h":34212.599763023,"l":30772.9309732527,"c":33447.8333985514,"v":529510.534860884,"t":1706000400}
{"o":33447.8333985514,"h":34360.1399535914,"l":32640.9575813976,"c":33418.4271595527,"v":304212.2221315412,"t":1706004000}
{"o":33418.4271595527,"h":34009.1183094824,"l":32938.7605838884,"c":33860.5766552835,"v":396239.4981164921,"t":1706007600}
{"o":33860.5766552835,"h":34371.0722278473,"l":32720.3567854556,"c":33465.7409695708,"v":390611.3120016439,"t":1706011200}
{"o":33465.7409695708,"h":33865.0380007688,"l":31558.3641377389,"c":31994.9107937191,"v":284035.3716987598,"t":1706014800}
{"o":31994.9107937191,"h":33837.9741294084,"l":31226.2592048174,"c":33708.6975949725,"v":518130.8632453553,"t":1706018400}
{"o":33708.6975949725,"h":34624.9826053621,"l":32156.6150065196,"c":33668.819425306,"v":591443.9809987654,"t":1706022000}
{"o":33668.819425306,"h":34359.1750843909,"l":32964.3841020027,"c":33672.9023858444,"v":381829.7077299063,"t":1706025600}
{"o":33672.9023858444,"h":34224.5947355361,"l":33160.4536416146,"c":33660.8044296333,"v":417837.2510742793,"t":1706029200}
{"o":33660.8044296333,"h":35432.004284289,"l":32238.7582053335,"c":34456.2524715939,"v":355956.284013403,"t":1706032800}
{"o":34456.2524715939,"h":36090.3774339838,"l":34168.0555383014,"c":35684.8733299637,"v":279506.6841683209,"t":1706036400}
{"o":35684.8733299637,"h":36288.7540917083,"l":35260.851103799,"c":35855.338175278,"v":256928.848422213,"t":1706040000}
{"o":35855.338175278,"h":36285.6345520494,"l":35169.0849220752,"c":35669.0321326885,"v":268691.7072033031,"t":1706043600}
{"o":35669.0321326885,"h":36963.8912809289,"l":35336.2295450818,"c":36218.1645030166,"v":255322.7026593556,"t":1706047200}
{"o":36218.1645030166,"h":37114.7090332016,"l":35478.7984771068,"c":36280.474725579,"v":333673.3103836084,"t":1706050800}
{"o":36280.474725579,"h":37026.4226715684,"l":35170.8895882053,"c":36003.7317165541,"v":420160.9387815428,"t":1706054400}
{"o":36003.7317165541,"h":36837.2573779841,"l":35319.4511464327,"c":35988.9305821638,"v":282904.9369099195,"t":1706058000}
{"o":35988.9305821638,"h":36701.5329800921,"l":35619.783892989,"c":36433.6621324068,"v":263874.6984074236,"t":1706061600}
{"o":36433.6621324068,"h":36764.5126291864,"l":35822.4704681613,"c":36271.2372582191,"v":387830.7898023695,"t":1706065200}
{"o":36271.2372582191,"h":36639.0736791565,"l":35899.7065902306,"c":36270.428207896,"v":262759.4951553083,"t":1706068800}
{"o":36270.428207896,"h":36831.6750712597,"l":35718.2372834413,"c":36293.2808695617,"v":236965.5857516947,"t":1706072400}
{"o":36293.2808695617,"h":36873.49406458,"l":35739.9623950646,"c":36341.0081298391,"v":211750.8235362298,"t":1706076000}
{"o":36341.0081298391,"h":37085.536451864,"l":35603.9482580602,"c":36362.4506831196,"v":245781.5030677108,"t":1706079600}
{"o":36362.4506831196,"h":36941.9714031943,"l":35830.0222903472,"c":36368.7067751097,"v":245047.5782654047,"t":1706083200}
{"o":36368.7067751097,"h":36810.1790158784,"l":35978.3832730124,"c":36345.8742941864,"v":227355.8417612196,"t":1706086800}
{"o":36345.8742941864,"h":37306.7522614827,"l":35687.9523791462,"c":36414.7096269259,"v":263884.4661462305,"t":1706090400}
{"o":36414.7096269259,"h":36886.2325943543,"l":35952.0951364816,"c":36495.8382184154,"v":204428.175827826,"t":1706094000}
{"o":36495.8382184154,"h":36965.4842469032,"l":35874.6486367529,"c":36402.8494450206,"v":263184.7925965864,"t":1706097600}
{"o":36402.8494450206,"h":36924.332065258,"l":35837.5583495412,"c":36388.3024752362,"v":270839.4556080387,"t":1706101200}
{"o":36388.3024752362,"h":37144.1631959512,"l":35577.4822077999,"c":36379.2779924021,"v":360208.5390298822,"t":1706104800}
{"o":36379.2779924021,"h":37090.3241700997,"l":35610.4482355949,"c":36342.1159709461,"v":295960.4495923689,"t":1706108400}
{"o":36342.1159709461,"h":37004.8397173421,"l":35784.6808892118,"c":36440.0116006894,"v":337484.4487795295,"t":1706112000}
{"o":36440.0116006894,"h":36583.7607981067,"l":35033.0520276833,"c":35247.2096954687,"v":277511.4685282062,"t":1706115600}
{"o":35247.2096954687,"h":35775.3301461822,"l":34604.9098966215,"c":35099.4661172984,"v":287963.4430226443,"t":1706119200}
{"o":35099.4661172984,"h":35455.927301036,"l":34727.5007315261,"c":35134.94266315,"v":233857.2255425061,"t":1706122800}
{"o":35134.94266315,"h":35701.664143662,"l":34639.2901799087,"c":35064.4438604309,"v":320899.2980681771,"t":1706126400}
{"o":35064.4438604309,"h":35509.8764262759,"l":34845.113757472,"c":35213.9747478066,"v":275524.3858058434,"t":1706130000}
{"o":35213.9747478066,"h":35826.9307622265,"l":34652.8882547592,"c":35282.0922704001,"v":262366.2147366134,"t":1706133600}
{"o":35282.0922704001,"h":36877.2414378388,"l":35095.7886216985,"c":36218.8813226351,"v":330304.803970733,"t":1706137200}
{"o":36218.8813226351,"h":36751.2598677668,"l":35788.6200139189,"c":36235.7969573477,"v":331687.8954484567,"t":1706140800}
{"o":36235.7969573477,"h":37045.023623965,"l":35500.2898858563,"c":36246.1206596455,"v":239692.227639586,"t":1706144400}
{"o":36246.1206596455,"h":36672.1769150706,"l":35908.491090383,"c":36321.0236581335,"v":224385.9143288191,"t":1706148000}
{"o":36321.0236581335,"h":36643.9664984614,"l":35918.1284769328,"c":36255.3706443249,"v":199461.253998353,"t":1706151600}
{"o":36255.3706443249,"h":36786.7553374677,"l":35769.1210159324,"c":36342.7846603847,"v":237218.567150234,"t":1706155200}
{"o":36342.7846603847,"h":36764.2022073187,"l":35948.1685427578,"c":36243.1754918238,"v":228625.45140655,"t":1706158800}
{"o":36243.1754918238,"h":36991.7910730882,"l":35761.3488208507,"c":36490.7638311286,"v":210833.3120833796,"t":1706162400}
{"o":36490.7638311286,"h":36595.8616790579,"l":36129.7300519843,"c":36340.5964644212,"v":194585.2590898973,"t":1706166000}
{"o":36340.5964644212,"h":36710.1002197448,"l":36046.4748835369,"c":36406.5990665864,"v":199831.3126490663,"t":1706169600}
{"o":36406.5990665864,"h":36793.3519540089,"l":36000.6066719665,"c":36403.7868863673,"v":156022.1515487718,"t":1706173200}
{"o":36403.7868863673,"h":36909.3981435857,"l":35791.8557761546,"c":36400.3572596011,"v":177441.326938128,"t":1706176800}
{"o":36400.3572596011,"h":36990.4867009273,"l":35761.6570890467,"c":36397.387744422,"v":231481.6568994921,"t":1706180400}
{"o":36397.387744422,"h":37463.6183369412,"l":35311.3055338074,"c":36328.3215715172,"v":251014.3136552079,"t":1706184000}
{"o":36328.3215715172,"h":36732.7527892958,"l":36018.2894515609,"c":36364.7181552249,"v":227272.5553850816,"t":1706187600}
{"o":36364.7181552249,"h":37062.4687004289,"l":35752.3158478318,"c":36429.611170569,"v":264707.1927832011,"t":1706191200}
{"o":36429.611170569,"h":37203.3314673662,"l":35482.6712319367,"c":36327.0680008981,"v":362943.5171495305,"t":1706194800}
{"o":36327.0680008981,"h":37020.1565974739,"l":35864.8744494948,"c":36561.5905332018,"v":298159.7315625844,"t":1706198400}
{"o":36561.5905332018,"h":37130.9264980727,"l":36145.7717487136,"c":36703.158843974,"v":310355.9968481839,"t":1706202000}
{"o":36703.158843974,"h":37389.4217803966,"l":36123.7338908986,"c":36759.8638322463,"v":344222.0638135574,"t":1706205600}
{"o":36759.8638322463,"h":37484.0899664574,"l":36040.3700221848,"c":36845.850732818,"v":299028.2381952726,"t":1706209200}
{"o":36845.850732818,"h":37097.5593200015,"l":36074.5312940844,"c":36420.821039667,"v":280271.6233206333,"t":1706212800}
{"o":36420.821039667,"h":36914.08954193,"l":35988.1857395781,"c":36512.1590682911,"v":297998.4145733067,"t":1706216400}
{"o":36512.1590682911,"h":36947.7180291472,"l":36183.3574136191,"c":36523.2500393572,"v":219314.4612004179,"t":1706220000}
{"o":36523.2500393572,"h":36933.678470479,"l":36112.488667573,"c":36480.1743986551,"v":224851.5753566938,"t":1706223600}
{"o":36480.1743986551,"h":37081.2274924501,"l":36008.8180292374,"c":36565.7935873403,"v":229053.0409519527,"t":1706227200}
{"o":36565.7935873403,"h":36922.9704507849,"l":36141.1780130168,"c":36569.5125178994,"v":243865.1723902077,"t":1706230800}
{"o":36569.5125178994,"h":37317.720572597,"l":35804.1943197438,"c":36778.0817339807,"v":232788.3867054565,"t":1706234400}
{"o":36778.0817339807,"h":36867.9436502416,"l":36304.1169792637,"c":36632.3864406742,"v":185071.1289614498,"t":1706238000}
{"o":36632.3864406742,"h":36849.8961975946,"l":35863.186136535,"c":36149.6548509061,"v":186956.5081766846,"t":1706241600}
{"o":36149.6548509061,"h":36257.6258611293,"l":35819.1699567017,"c":35997.3863754879,"v":198907.2304875743,"t":1706245200}
{"o":35997.3863754879,"h":36373.8024692502,"l":35662.237306522,"c":36030.9849397392,"v":203478.9174491156,"t":1706248800}
{"o":36030.9849397392,"h":36296.157203709,"l":35784.0061486517,"c":36023.5817813146,"v":245800.2428965379,"t":1706252400}
{"o":36023.5817813146,"h":36456.4827002095,"l":35618.5147289947,"c":35896.3324490018,"v":214901.2731571564,"t":1706256000}
{"o":35896.3324490018,"h":36490.6151020999,"l":35539.9439952155,"c":36009.8368421893,"v":178854.2983952275,"t":1706259600}
{"o":36009.8368421893,"h":37424.1302760027,"l":34825.0459720529,"c":36154.5590610005,"v":258530.0575342709,"t":1706263200}
{"o":36154.5590610005,"h":36912.9996194765,"l":35498.4796270849,"c":36136.2685707898,"v":341291.8071097328,"t":1706266800}
{"o":36136.2685707898,"h":36810.5664817587,"l":35519.4775408859,"c":36211.1472265167,"v":271319.6936317842,"t":1706270400}
{"o":36211.1472265167,"h":36685.7772450513,"l":35742.8364427684,"c":36207.3148669812,"v":219780.9365314799,"t":1706274000}
{"o":36207.3148669812,"h":36850.4286280133,"l":35600.6579530294,"c":36224.361465875,"v":306024.8129754285,"t":1706277600}
{"o":36224.361465875,"h":36739.8576950441,"l":35534.4608249915,"c":36205.2679672462,"v":463402.3542244172,"t":1706281200}
{"o":36205.2679672462,"h":36986.8568448542,"l":35662.0999355827,"c":36067.3444397417,"v":520444.8469809402,"t":1706284800}
{"o":36067.3444397417,"h":36633.8225815297,"l":35282.8849806662,"c":35565.193159386,"v":330575.6065240388,"t":1706288400}
{"o":35565.193159386,"h":36079.7014305327,"l":34883.3221189973,"c":35669.5029226268,"v":289713.2601399751,"t":1706292000}
{"o":35669.5029226268,"h":35890.4607476996,"l":35189.4545127583,"c":35646.4083133323,"v":285520.5888439463,"t":1706295600}
{"o":35646.4083133323,"h":36255.8268464194,"l":35050.6958204918,"c":35609.6972745162,"v":320940.7682839211,"t":1706299200}
{"o":35609.6972745162,"h":35995.3127034085,"l":34957.616464508,"c":35680.4337969744,"v":289305.8689534924,"t":1706302800}
{"o":35680.4337969744,"h":35930.3037531225,"l":35252.5041396434,"c":35614.7004457526,"v":317477.0466399426,"t":1706306400}
{"o":35614.7004457526,"h":35925.6543227886,"l":35228.4884750359,"c":35628.5216416149,"v":296743.8785941057,"t":1706310000}
{"o":35628.5216416149,"h":36055.2933776184,"l":35389.1570170476,"c":35717.5320319637,"v":254906.411708086,"t":1706313600}
{"o":35717.5320319637,"h":36157.5614928694,"l":35123.3047857899,"c":35461.1708101142,"v":262113.9282315377,"t":1706317200}
{"o":35461.1708101142,"h":35824.6894824877,"l":35120.5570674082,"c":35495.6673303948,"v":214566.1941857884,"t":1706320800}
{"o":35495.6673303948,"h":35762.3411687723,"l":35255.9028372058,"c":35527.6448625216,"v":252010.333861597,"t":1706324400}
{"o":35527.6448625216,"h":35833.2830837944,"l":35151.1607568157,"c":35527.0423418913,"v":230041.6253728893,"t":1706328000}
{"o":35527.0423418913,"h":36154.2001676222,"l":35037.9648832161,"c":35492.3493215576,"v":234818.2619525699,"t":1706331600}
{"o":35492.3493215576,"h":36471.1333446821,"l":35254.2488705374,"c":35517.7248442473,"v":227970.267457711,"t":1706335200}
{"o":35517.7248442473,"h":35830.007141078,"l":35210.0233592066,"c":35513.6214813705,"v":238680.7697036903,"t":1706338800}
{"o":35513.6214813705,"h":36267.038863546,"l":35317.3579636428,"c":36011.3813180213,"v":165532.7080994356,"t":1706342400}
{"o":36011.3813180213,"h":36527.5607800237,"l":35455.4016028914,"c":35988.6921897973,"v":190195.2596637416,"t":1706346000}
{"o":35988.6921897973,"h":36288.2503328994,"l":35829.8934753713,"c":36071.6299236236,"v":156267.5804872897,"t":1706349600}
{"o":36071.6299236236,"h":36176.6541601315,"l":35914.1338141803,"c":36055.3402389897,"v":206901.5677458353,"t":1706353200}
{"o":36055.3402389897,"h":36297.3381936244,"l":35855.5166686521,"c":36084.9960484016,"v":149130.3652870141,"t":1706356800}
{"o":36084.9960484016,"h":36316.9443518323,"l":35837.2374162997,"c":36085.9893926029,"v":181940.7564645502,"t":1706360400}
{"o":36085.9893926029,"h":36838.2332202751,"l":35839.8208202336,"c":36308.44818081,"v":257293.7774717646,"t":1706364000}
{"o":36308.44818081,"h":36543.5881463318,"l":36152.0754711806,"c":36340.6384846213,"v":219745.0211975507,"t":1706367600}
{"o":36340.6384846213,"h":36801.889153851,"l":35923.5954427319,"c":36347.8936013232,"v":226538.381844326,"t":1706371200}
{"o":36347.8936013232,"h":36616.4644003236,"l":36180.125499667,"c":36392.7029765794,"v":185154.1463673618,"t":1706374800}
{"o":36392.7029765794,"h":36683.9344089102,"l":36104.9143180136,"c":36396.4271962513,"v":186816.5274525805,"t":1706378400}
{"o":36396.4271962513,"h":36763.8483727471,"l":36185.2544139191,"c":36622.2744093747,"v":179514.2419817037,"t":1706382000}
{"o":36622.2744093747,"h":36929.0366707326,"l":36540.9844887545,"c":36726.9133858577,"v":191861.8347494392,"t":1706385600}
{"o":36726.9133858577,"h":36986.0325299096,"l":36443.3953701615,"c":36689.4747980037,"v":215504.5567493171,"t":1706389200}
{"o":36689.4747980037,"h":36909.2733148206,"l":36480.18436271,"c":36705.6716376351,"v":206053.0514461066,"t":1706392800}
{"o":36705.6716376351,"h":37242.5109937844,"l":36355.8616529987,"c":36706.8851072543,"v":216208.6305030809,"t":1706396400}
{"o":36706.8851072543,"h":37055.5380946316,"l":36285.6599199156,"c":36690.4350820013,"v":210173.6780605355,"t":1706400000}
{"o":36690.4350820013,"h":37157.1095388551,"l":36192.0691878922,"c":36656.2725055248,"v":254048.8194670134,"t":1706403600}
{"o":36656.2725055248,"h":37109.7209411696,"l":36436.6086781116,"c":36702.3630247106,"v":242062.8824456449,"t":1706407200}
{"o":36702.3630247106,"h":37678.7020751223,"l":35833.5661309539,"c":36764.3105044385,"v":298408.7524776714,"t":1706410800}
{"o":36764.3105044385,"h":37148.6773208742,"l":36497.5099248881,"c":36806.1177703049,"v":343572.0078365335,"t":1706414400}
{"o":36806.1177703049,"h":37532.2713128738,"l":36275.6011404044,"c":37006.1073547406,"v":272705.3133111864,"t":1706418000}
{"o":37006.1073547406,"h":37347.1352074995,"l":36589.1344294693,"c":36964.6920782471,"v":221171.1193116657,"t":1706421600}
{"o":36964.6920782471,"h":37179.6576823237,"l":36721.7954747517,"c":36990.3052749611,"v":187603.6530837957,"t":1706425200}
{"o":36990.3052749611,"h":37508.5032014796,"l":36397.7218702219,"c":36901.4214076243,"v":201122.699443558,"t":1706428800}
{"o":36901.4214076243,"h":37522.5448226585,"l":36564.6944694478,"c":36914.2028550608,"v":232914.7238504553,"t":1706432400}
{"o":36914.2028550608,"h":37911.8048445324,"l":36262.6170645926,"c":37034.1172398277,"v":295820.4260756591,"t":1706436000}
{"o":37034.1172398277,"h":37637.2831416449,"l":36490.2311759044,"c":37061.9348926016,"v":259068.3063265992,"t":1706439600}
{"o":37061.9348926016,"h":37616.8448197499,"l":36481.6454474623,"c":37049.0557012795,"v":350154.1559870499,"t":1706443200}
{"o":37049.0557012795,"h":38300.5636673169,"l":36589.2307544773,"c":37900.3985714581,"v":333807.9002928157,"t":1706446800}
{"o":37900.3985714581,"h":38181.9090033498,"l":36893.8129117762,"c":37568.4877670962,"v":309010.3583798098,"t":1706450400}
{"o":37568.4877670962,"h":38007.4610027373,"l":37036.6535278481,"c":37555.5807595925,"v":353937.9225304053,"t":1706454000}
{"o":37555.5807595925,"h":37876.6570520919,"l":37245.6873392117,"c":37546.8376542598,"v":265639.342789026,"t":1706457600}
{"o":37546.8376542598,"h":38091.3500955549,"l":36893.261245504,"c":37465.1192484849,"v":309089.9160432533,"t":1706461200}
{"o":37465.1192484849,"h":43954.4792623534,"l":37009.901684333,"c":43141.3606718504,"v":321149.6322977619,"t":1706464800}
{"o":43141.3606718504,"h":43723.2322762769,"l":41453.9671794789,"c":42860.3247664144,"v":392681.6819933996,"t":1706468400}
{"o":42860.3247664144,"h":43733.8254578593,"l":41673.3510022484,"c":42565.6632388969,"v":393720.9787321934,"t":1706472000}
{"o":42565.6632388969,"h":43347.3212333066,"l":41733.1511094866,"c":42841.3169934735,"v":310473.6968104217,"t":1706475600}
{"o":42841.3169934735,"h":43147.3631186459,"l":42210.4116259228,"c":42505.652305949,"v":329109.6358879216,"t":1706479200}
{"o":42505.652305949,"h":43216.3874874947,"l":41257.4882098555,"c":42318.6680882666,"v":364816.815998546,"t":1706482800}
{"o":42318.6680882666,"h":42708.5998200284,"l":41827.8289583374,"c":42708.5998200284,"v":312110.0354468178,"t":1706486400}
{"o":42708.5998200284,"h":43189.3560604315,"l":41254.593344659,"c":41877.0027767444,"v":320311.8220123854,"t":1706490000}
{"o":41877.0027767444,"h":42685.2848701685,"l":41532.1607614934,"c":42112.7408379128,"v":320068.9487180941,"t":1706493600}
{"o":42112.7408379128,"h":42979.3176427045,"l":41150.0929432359,"c":42061.6684935114,"v":325715.3293851639,"t":1706497200}
{"o":42061.6684935114,"h":42440.1858407256,"l":41543.4313041813,"c":41753.2364568334,"v":292746.0453453579,"t":1706500800}
{"o":41753.2364568334,"h":42050.1800228585,"l":41208.9706113014,"c":41460.3789067747,"v":241192.3371965928,"t":1706504400}
{"o":41460.3789067747,"h":41979.0400949885,"l":40706.1935436463,"c":41283.8307121812,"v":225358.3721102527,"t":1706508000}
{"o":41283.8307121812,"h":42006.445315697,"l":40726.2374944881,"c":41468.8893407145,"v":212205.1517328958,"t":1706511600}
{"o":41468.8893407145,"h":41810.7413182249,"l":40673.4920231351,"c":41029.937612959,"v":244669.5976125084,"t":1706515200}
{"o":41029.937612959,"h":41513.4764309315,"l":40453.5175620652,"c":40836.5883208167,"v":223302.7700466166,"t":1706518800}
{"o":40836.5883208167,"h":41522.4337161579,"l":40407.4722952632,"c":40877.1625181634,"v":172424.3807781641,"t":1706522400}
{"o":40877.1625181634,"h":41238.7039336107,"l":40391.7720891746,"c":40824.2755762133,"v":236847.7769867895,"t":1706526000}
{"o":40824.2755762133,"h":41170.7754536311,"l":40171.1771534495,"c":40669.8361198485,"v":272740.1782446905,"t":1706529600}
{"o":40669.8361198485,"h":40967.2599340025,"l":40120.831583672,"c":40378.1982385964,"v":404283.7336199602,"t":1706533200}
{"o":40378.1982385964,"h":40868.4127369341,"l":39826.2784271781,"c":40274.0631933843,"v":372686.5619870257,"t":1706536800}
{"o":40274.0631933843,"h":40865.1104458927,"l":39655.4177135106,"c":40296.2070615611,"v":241912.6273042098,"t":1706540400}
{"o":40296.2070615611,"h":42152.1702720052,"l":39017.125836,"c":40968.9556358948,"v":442186.3100214779,"t":1706544000}
{"o":40968.9556358948,"h":41361.9880136538,"l":40378.5924764757,"c":40798.2500836401,"v":341736.8506288078,"t":1706547600}
{"o":40798.2500836401,"h":41213.4295397034,"l":40166.3116325201,"c":40615.7487350008,"v":294611.2314463921,"t":1706551200}
{"o":40615.7487350008,"h":49567.0173191659,"l":40379.9184745308,"c":47670.3849856465,"v":222930.6947991944,"t":1706554800}
{"o":47670.3849856465,"h":48094.0261926157,"l":46710.3291649249,"c":47134.8952007428,"v":202200.947100598,"t":1706558400}
{"o":47134.8952007428,"h":47430.2925773084,"l":46580.0496466764,"c":46599.5527075034,"v":200285.6746712177,"t":1706562000}
{"o":46599.5527075034,"h":47124.1254751496,"l":45932.9449440438,"c":46264.8191104318,"v":211062.4364709613,"t":1706565600}
{"o":46264.8191104318,"h":47074.9640210949,"l":45541.8747114165,"c":46009.7418063986,"v":256377.0252416792,"t":1706569200}
{"o":46009.7418063986,"h":46662.1100813103,"l":45350.0858515839,"c":45672.8442404838,"v":228024.3000261401,"t":1706572800}
{"o":45672.8442404838,"h":46573.9721742678,"l":44756.1802596184,"c":45577.4075374665,"v":295206.2181982913,"t":1706576400}
{"o":45577.4075374665,"h":46143.0511828704,"l":44892.7568908289,"c":45453.9251896559,"v":259843.3161165785,"t":1706580000}
{"o":45453.9251896559,"h":45950.0228585168,"l":44779.8459096045,"c":45010.3762479363,"v":266079.9075624443,"t":1706583600}
{"o":45010.3762479363,"h":45157.8121560605,"l":44263.4074213788,"c":44631.2213262022,"v":183439.2006073513,"t":1706587200}
{"o":44631.2213262022,"h":45498.9472044875,"l":43893.6675939568,"c":44558.1073564045,"v":204928.9994471705,"t":1706590800}
{"o":44558.1073564045,"h":44949.4202393977,"l":43861.0301650512,"c":44348.1794646909,"v":217953.0151665129,"t":1706594400}
{"o":44348.1794646909,"h":44648.4001039919,"l":43904.7958150977,"c":44024.9340143962,"v":178572.9104460778,"t":1706598000}
{"o":44024.9340143962,"h":44741.8887838554,"l":43151.7198599033,"c":43960.2620157248,"v":213211.8819641605,"t":1706601600}
{"o":43960.2620157248,"h":44449.9912264285,"l":43446.3591404222,"c":43856.2362447143,"v":177326.0090938208,"t":1706605200}
{"o":43856.2362447143,"h":44345.249259096,"l":42958.5088377264,"c":43683.1409319723,"v":173736.0399641348,"t":1706608800}
{"o":43683.1409319723,"h":44807.301022525,"l":37908.1920704477,"c":41314.2772082467,"v":265946.3301317532,"t":1706612400}
{"o":41314.2772082467,"h":41506.0808220296,"l":38176.1984316047,"c":39012.8633566871,"v":327550.3453648089,"t":1706616000}
{"o":39012.8633566871,"h":39751.7409989875,"l":38493.8355111928,"c":39045.50852485,"v":308784.3387471742,"t":1706619600}
{"o":39045.50852485,"h":39873.2641256605,"l":38203.0703431657,"c":38966.2427469013,"v":295723.3752845299,"t":1706623200}
{"o":38966.2427469013,"h":39742.4547083886,"l":38146.2236055456,"c":38784.1693992168,"v":398237.9420813041,"t":1706626800}
{"o":38784.1693992168,"h":39311.5102270768,"l":38032.3724392069,"c":38627.8176573507,"v":337850.6272740231,"t":1706630400}
{"o":38627.8176573507,"h":39174.308903838,"l":38271.33137565,"c":38726.551177735,"v":280545.0579689402,"t":1706634000}
{"o":38726.551177735,"h":39160.2623946815,"l":38175.8274372203,"c":38631.6427391268,"v":273113.4454620202,"t":1706637600}
{"o":38631.6427391268,"h":39085.6183595232,"l":38436.2666779226,"c":38865.2136608402,"v":181956.2243542099,"t":1706641200}