{"o":0.0002148306,"h":0.0002231387,"l":0.0002070147,"c":0.000212503,"v":3524013.3751880028,"t":1731844800}
{"o":0.000212503,"h":0.0002244718,"l":0.000207482,"c":0.0002218064,"v":3161277.7490359978,"t":1731848400}
{"o":0.0002218064,"h":0.0002285553,"l":0.0002181531,"c":0.0002217358,"v":3103421.6150520016,"t":1731852000}
{"o":0.0002217358,"h":0.0002245829,"l":0.0002168284,"c":0.0002220714,"v":1409150.6013939984,"t":1731855600}
{"o":0.0002220714,"h":0.0002271984,"l":0.0002152635,"c":0.0002172943,"v":1943657.4708010007,"t":1731859200}
{"o":0.0002172943,"h":0.0002239386,"l":0.0002147371,"c":0.0002202777,"v":2592392.800981001,"t":1731862800}
{"o":0.0002202777,"h":0.0002228884,"l":0.0002120691,"c":0.0002166041,"v":2362838.6852689981,"t":1731866400}
{"o":0.0002166041,"h":0.000217952,"l":0.0002066195,"c":0.000213656,"v":2964665.5501970011,"t":1731870000}
{"o":0.000213656,"h":0.0002333933,"l":0.0002121218,"c":0.0002211738,"v":5125099.6648579985,"t":1731873600}
{"o":0.0002211738,"h":0.0002241793,"l":0.0001935971,"c":0.0001995102,"v":6919843.1417960105,"t":1731877200}
{"o":0.0001995102,"h":0.0002065265,"l":0.0001956007,"c":0.0002014625,"v":2347238.6782849985,"t":1731880800}
{"o":0.0002014625,"h":0.0002115885,"l":0.0001971744,"c":0.0002069338,"v":1509668.9271319984,"t":1731884400}
{"o":0.0002069338,"h":0.0002170578,"l":0.0002024872,"c":0.0002053096,"v":3214397.6779969977,"t":1731888000}
{"o":0.0002053096,"h":0.0002103615,"l":0.0001999217,"c":0.0002030001,"v":1485580.3006539994,"t":1731891600}
{"o":0.0002030001,"h":0.000207033,"l":0.0001992975,"c":0.0002035383,"v":2482472.448735998,"t":1731895200}
{"o":0.0002035383,"h":0.0002227156,"l":0.0001993872,"c":0.0002155058,"v":2354104.875312,"t":1731898800}
{"o":0.0002155058,"h":0.0002184788,"l":0.0001988125,"c":0.000203928,"v":4339783.9652590044,"t":1731902400}
{"o":0.000203928,"h":0.0002076592,"l":0.000199417,"c":0.0002031266,"v":1890278.6990450008,"t":1731906000}
{"o":0.0002031266,"h":0.0002243905,"l":0.0002024915,"c":0.0002173324,"v":4819520.9068539981,"t":1731909600}
{"o":0.0002173324,"h":0.0002205898,"l":0.0002130001,"c":0.0002145004,"v":1211022.122869001,"t":1731913200}
{"o":0.0002145004,"h":0.0002175006,"l":0.0002099339,"c":0.0002131552,"v":1142048.5592740001,"t":1731916800}
{"o":0.0002131552,"h":0.0002163082,"l":0.0002082577,"c":0.0002114934,"v":1830384.227428,"t":1731920400}
{"o":0.0002114934,"h":0.0002171658,"l":0.0002050483,"c":0.0002098708,"v":1931271.8868419973,"t":1731924000}
{"o":0.0002098708,"h":0.0002162745,"l":0.0002046465,"c":0.0002100975,"v":466317.716889,"t":1731927600}
{"o":0.0002100975,"h":0.0002114973,"l":0.0002033837,"c":0.000205757,"v":1090418.569746,"t":1731931200}
{"o":0.000205757,"h":0.0002102569,"l":0.0001943829,"c":0.0002040747,"v":2388550.6218790002,"t":1731934800}
{"o":0.0002040747,"h":0.0002108324,"l":0.0001966487,"c":0.0002032107,"v":2847692.8096249988,"t":1731938400}
{"o":0.0002032107,"h":0.0002060235,"l":0.0001937596,"c":0.0001965396,"v":2762937.1430199989,"t":1731942000}
{"o":0.0001965396,"h":0.000200707,"l":0.00018666,"c":0.000193223,"v":3313625.5637640022,"t":1731945600}
{"o":0.000193223,"h":0.0001960255,"l":0.0001871294,"c":0.0001920687,"v":2468853.9634320019,"t":1731949200}
{"o":0.0001920687,"h":0.0001960536,"l":0.0001865679,"c":0.0001914236,"v":2875829.2659200043,"t":1731952800}
{"o":0.0001914236,"h":0.000195876,"l":0.0001835768,"c":0.0001858072,"v":2819021.197966001,"t":1731956400}
{"o":0.0001858072,"h":0.0001954462,"l":0.00018099,"c":0.0001902937,"v":5376334.1700919941,"t":1731960000}
{"o":0.0001902937,"h":0.0001961342,"l":0.0001851603,"c":0.0001882991,"v":4286134.6509899991,"t":1731963600}
{"o":0.0001882991,"h":0.0001883257,"l":0.0001809043,"c":0.0001838902,"v":2952640.1693159994,"t":1731967200}
{"o":0.0001838902,"h":0.0001877831,"l":0.000177146,"c":0.0001800102,"v":3209822.1817840035,"t":1731970800}
{"o":0.0001800102,"h":0.000183719,"l":0.0001772466,"c":0.0001818019,"v":1491483.7429660007,"t":1731974400}
{"o":0.0001818019,"h":0.0001885118,"l":0.0001800652,"c":0.0001873032,"v":2578784.6958959978,"t":1731978000}
{"o":0.0001873032,"h":0.000188652,"l":0.0001792196,"c":0.0001813276,"v":2058053.244165,"t":1731981600}
{"o":0.0001813276,"h":0.0001858979,"l":0.0001759807,"c":0.0001807961,"v":2692780.6985239992,"t":1731985200}
{"o":0.0001807961,"h":0.0002185809,"l":0.0001707611,"c":0.0001730376,"v":9352517.9042899925,"t":1731988800}
{"o":0.0001730376,"h":0.0001855231,"l":0.0001697134,"c":0.000182127,"v":7095445.117270004,"t":1731992400}
{"o":0.000182127,"h":0.0001823343,"l":0.0001748066,"c":0.0001777212,"v":2072012.8707269989,"t":1731996000}
{"o":0.0001777212,"h":0.0001882014,"l":0.0001762233,"c":0.0001834988,"v":3967966.0728600002,"t":1731999600}
{"o":0.0001834988,"h":0.0001860448,"l":0.0001788059,"c":0.000180306,"v":2291906.494667002,"t":1732003200}
{"o":0.000180306,"h":0.000184189,"l":0.000158652,"c":0.000164407,"v":10644726.3101920206,"t":1732006800}
{"o":0.000164407,"h":0.0001680453,"l":0.0001619107,"c":0.0001656784,"v":4485429.0614639977,"t":1732010400}
{"o":0.0001656784,"h":0.0001759199,"l":0.000165016,"c":0.0001717277,"v":4861714.0883469982,"t":1732014000}
{"o":0.0001717277,"h":0.0001728877,"l":0.0001614147,"c":0.0001687225,"v":4626397.161833005,"t":1732017600}
{"o":0.0001687225,"h":0.0001727987,"l":0.0001610734,"c":0.0001655875,"v":3504370.6901400019,"t":1732021200}
{"o":0.0001655875,"h":0.0001705517,"l":0.0001620446,"c":0.0001653989,"v":3213098.8136149966,"t":1732024800}
{"o":0.0001653989,"h":0.0001810068,"l":0.0001633296,"c":0.0001739505,"v":4104240.8133999971,"t":1732028400}
{"o":0.0001739505,"h":0.0001748054,"l":0.0001511149,"c":0.0001578799,"v":11525677.5979120154,"t":1732032000}
{"o":0.0001578799,"h":0.0001724516,"l":0.0001570564,"c":0.0001683774,"v":8939386.4066780005,"t":1732035600}
{"o":0.0001683774,"h":0.0001748969,"l":0.0001597105,"c":0.0001611708,"v":7282364.5570059996,"t":1732039200}
{"o":0.0001611708,"h":0.0001629427,"l":0.0001512525,"c":0.0001557124,"v":8839524.8714449983,"t":1732042800}
{"o":0.0001557124,"h":0.0001637865,"l":0.0001544881,"c":0.0001589736,"v":1930284.8161350004,"t":1732046400}
{"o":0.0001589736,"h":0.0001674754,"l":0.0001576912,"c":0.000162552,"v":4138934.7255559997,"t":1732050000}
{"o":0.000162552,"h":0.0001660918,"l":0.0001583785,"c":0.0001618243,"v":3412448.9375979993,"t":1732053600}
{"o":0.0001618243,"h":0.0001662816,"l":0.0001591687,"c":0.0001635859,"v":1269095.2606559996,"t":1732057200}
{"o":0.0001635859,"h":0.0001701496,"l":0.0001634229,"c":0.0001656692,"v":2960002.8554350012,"t":1732060800}
{"o":0.0001656692,"h":0.0001699471,"l":0.0001624017,"c":0.0001672606,"v":2572030.2687740028,"t":1732064400}
{"o":0.0001672606,"h":0.0001747142,"l":0.0001550281,"c":0.0001570038,"v":7749673.7756650001,"t":1732068000}
{"o":0.0001570038,"h":0.0001594496,"l":0.0001523302,"c":0.0001547445,"v":2672834.5813030028,"t":1732071600}
{"o":0.0001547445,"h":0.0001721047,"l":0.0001465396,"c":0.0001489088,"v":9707094.5306359902,"t":1732075200}
{"o":0.0001489088,"h":0.0001508543,"l":0.0001413304,"c":0.0001425776,"v":7417384.1820259942,"t":1732078800}
{"o":0.0001425776,"h":0.000151029,"l":0.0001414004,"c":0.0001458501,"v":6028058.6373099964,"t":1732082400}
{"o":0.0001458501,"h":0.0001464419,"l":0.0001370641,"c":0.000139395,"v":8132993.0116410069,"t":1732086000}
{"o":0.000139395,"h":0.000140943,"l":0.000131498,"c":0.0001361994,"v":8272151.4926369973,"t":1732089600}
{"o":0.0001361994,"h":0.0001539266,"l":0.0001334245,"c":0.0001519422,"v":10318751.8476550169,"t":1732093200}
{"o":0.0001519422,"h":0.0001683692,"l":0.0001480269,"c":0.0001675189,"v":14209031.1710359994,"t":1732096800}
{"o":0.0001675189,"h":0.0001688572,"l":0.0001597349,"c":0.0001615101,"v":2244000.7295949985,"t":1732100400}
{"o":0.0001615101,"h":0.0001647847,"l":0.0001557309,"c":0.0001570783,"v":3458571.9651850029,"t":1732104000}
{"o":0.0001570783,"h":0.0001597162,"l":0.0001534834,"c":0.0001551041,"v":1931113.6108149991,"t":1732107600}
{"o":0.0001551041,"h":0.0001625364,"l":0.0001525644,"c":0.0001559295,"v":2153054.6021489971,"t":1732111200}
{"o":0.0001559295,"h":0.0001596452,"l":0.0001508836,"c":0.00015494,"v":3544182.750971993,"t":1732114800}
{"o":0.00015494,"h":0.0001631601,"l":0.0001438916,"c":0.0001609176,"v":6784663.8804829912,"t":1732118400}
{"o":0.0001609176,"h":0.0001665963,"l":0.0001555417,"c":0.0001649995,"v":4647317.4505570019,"t":1732122000}
{"o":0.0001649995,"h":0.0001734116,"l":0.0001598053,"c":0.0001719004,"v":7858439.909552997,"t":1732125600}
{"o":0.0001719004,"h":0.0001735401,"l":0.0001627419,"c":0.0001656867,"v":3968771.8138760026,"t":1732129200}
{"o":0.0001656867,"h":0.0001695519,"l":0.0001631546,"c":0.000165253,"v":1526872.1692069997,"t":1732132800}
{"o":0.000165253,"h":0.0001747338,"l":0.0001631754,"c":0.0001706605,"v":2327925.3674960001,"t":1732136400}
{"o":0.0001706605,"h":0.0001749003,"l":0.0001630142,"c":0.0001652257,"v":1804175.2844490001,"t":1732140000}
{"o":0.0001652257,"h":0.0001682091,"l":0.0001600552,"c":0.0001664929,"v":3439916.3660979965,"t":1732143600}
{"o":0.0001664929,"h":0.0001708723,"l":0.0001622113,"c":0.0001668472,"v":1966730.2118199987,"t":1732147200}
{"o":0.0001668472,"h":0.0001686307,"l":0.0001623819,"c":0.000164729,"v":1759449.1267430002,"t":1732150800}
{"o":0.000164729,"h":0.0001703576,"l":0.0001538387,"c":0.0001587306,"v":2279585.3922570013,"t":1732154400}
{"o":0.0001587306,"h":0.0001637206,"l":0.0001551774,"c":0.0001567446,"v":1128877.2578309996,"t":1732158000}
{"o":0.0001567446,"h":0.0001640788,"l":0.0001529806,"c":0.0001600365,"v":2876304.1634219973,"t":1732161600}
{"o":0.0001600365,"h":0.0001846279,"l":0.0001584179,"c":0.000183853,"v":9636458.4955869969,"t":1732165200}
{"o":0.000183853,"h":0.0001857161,"l":0.0001750103,"c":0.0001765426,"v":2754647.0791759989,"t":1732168800}
{"o":0.0001765426,"h":0.0001848415,"l":0.000172435,"c":0.0001762078,"v":3529528.2620849963,"t":1732172400}
{"o":0.0001762078,"h":0.0001813522,"l":0.0001741847,"c":0.0001753446,"v":2272410.9823559993,"t":1732176000}
{"o":0.0001753446,"h":0.0001770204,"l":0.0001627102,"c":0.0001662792,"v":3069275.7911540042,"t":1732179600}
{"o":0.0001662792,"h":0.0001689798,"l":0.0001578564,"c":0.0001593406,"v":2273695.5766439973,"t":1732183200}
{"o":0.0001593406,"h":0.000166109,"l":0.0001572722,"c":0.0001630097,"v":2753476.5194450025,"t":1732186800}
{"o":0.0001630097,"h":0.0001744036,"l":0.0001584523,"c":0.0001715534,"v":3706952.3224460022,"t":1732190400}
{"o":0.0001715534,"h":0.0001950557,"l":0.0001669647,"c":0.0001916933,"v":11518419.217404006,"t":1732194000}
{"o":0.0001916933,"h":0.0001953534,"l":0.0001787625,"c":0.0001865783,"v":4529446.4993259944,"t":1732197600}
{"o":0.0001865783,"h":0.0001926484,"l":0.0001671169,"c":0.000174599,"v":4751281.4457479948,"t":1732201200}
{"o":0.000174599,"h":0.0001852115,"l":0.0001701086,"c":0.0001798714,"v":2201287.6937850006,"t":1732204800}
{"o":0.0001798714,"h":0.0001877026,"l":0.0001752088,"c":0.000183422,"v":1469670.1811239994,"t":1732208400}
{"o":0.000183422,"h":0.0001865772,"l":0.0001769707,"c":0.0001787517,"v":1996129.2921869988,"t":1732212000}
{"o":0.0001787517,"h":0.0001841512,"l":0.0001727894,"c":0.0001765419,"v":2179125.9673030018,"t":1732215600}
{"o":0.0001765419,"h":0.0001815293,"l":0.0001745155,"c":0.0001787216,"v":1659048.3833889992,"t":1732219200}
{"o":0.0001787216,"h":0.0001813298,"l":0.0001728798,"c":0.0001752027,"v":2432163.1094479985,"t":1732222800}
{"o":0.0001752027,"h":0.0001754041,"l":0.0001657688,"c":0.0001667465,"v":3903990.9949309933,"t":1732226400}
{"o":0.0001667465,"h":0.000167247,"l":0.0001602912,"c":0.0001649956,"v":3172470.9110590005,"t":1732230000}
{"o":0.0001649956,"h":0.0001688354,"l":0.000159012,"c":0.0001626915,"v":1289772.9883279991,"t":1732233600}
{"o":0.0001626915,"h":0.0001785384,"l":0.0001592764,"c":0.0001758968,"v":3962884.4067850006,"t":1732237200}
{"o":0.0001758968,"h":0.0001993865,"l":0.0001727356,"c":0.0001909709,"v":7770078.0343230097,"t":1732240800}
{"o":0.0001909709,"h":0.0001988227,"l":0.0001853351,"c":0.0001941333,"v":1860380.2659300016,"t":1732244400}
{"o":0.0001941333,"h":0.000198434,"l":0.0001830851,"c":0.0001868218,"v":5146544.4670629958,"t":1732248000}
{"o":0.0001868218,"h":0.0001891427,"l":0.0001782108,"c":0.000180096,"v":1384952.4052950002,"t":1732251600}
{"o":0.000180096,"h":0.0001820629,"l":0.0001746984,"c":0.0001770276,"v":1321606.7052899993,"t":1732255200}
{"o":0.0001770276,"h":0.0001806139,"l":0.0001742413,"c":0.0001772216,"v":1641677.7843790008,"t":1732258800}
{"o":0.0001772216,"h":0.0001864369,"l":0.0001761584,"c":0.0001785128,"v":2206498.0153209991,"t":1732262400}
{"o":0.0001785128,"h":0.0001823143,"l":0.0001751331,"c":0.0001768488,"v":1444358.1080940005,"t":1732266000}
{"o":0.0001768488,"h":0.0001804411,"l":0.0001748205,"c":0.0001785448,"v":480750.2413399999,"t":1732269600}
{"o":0.0001785448,"h":0.0001814175,"l":0.0001750012,"c":0.0001774694,"v":2039261.4152040004,"t":1732273200}
{"o":0.0001774694,"h":0.0001803052,"l":0.000171174,"c":0.0001723173,"v":2082124.2501709985,"t":1732276800}
{"o":0.0001723173,"h":0.0001782623,"l":0.0001610972,"c":0.000165417,"v":3643621.1294649979,"t":1732280400}
{"o":0.000165417,"h":0.000171976,"l":0.0001594675,"c":0.0001646605,"v":5062421.047238999,"t":1732284000}
{"o":0.0001646605,"h":0.0001688867,"l":0.0001604036,"c":0.0001659526,"v":2610316.4294880023,"t":1732287600}
{"o":0.0001659526,"h":0.0001692687,"l":0.00016268,"c":0.0001654899,"v":1554053.385402001,"t":1732291200}
{"o":0.0001654899,"h":0.0001737696,"l":0.0001626355,"c":0.0001666385,"v":2855212.9016359998,"t":1732294800}
{"o":0.0001666385,"h":0.0001715113,"l":0.0001615599,"c":0.0001643069,"v":1577242.5777620019,"t":1732298400}
{"o":0.0001643069,"h":0.0001682502,"l":0.0001573578,"c":0.0001590188,"v":2060188.033592999,"t":1732302000}
{"o":0.0001590188,"h":0.0001751558,"l":0.0001581009,"c":0.0001689579,"v":5023846.8928670045,"t":1732305600}
{"o":0.0001689579,"h":0.0001813112,"l":0.0001638691,"c":0.0001780939,"v":3874021.8053009985,"t":1732309200}
{"o":0.0001780939,"h":0.0001897959,"l":0.0001768084,"c":0.0001787187,"v":4212763.5429320019,"t":1732312800}
{"o":0.0001787187,"h":0.0001826335,"l":0.0001766028,"c":0.0001801344,"v":1293324.6805670005,"t":1732316400}
{"o":0.0001801344,"h":0.0001861884,"l":0.0001755484,"c":0.0001841834,"v":2573111.2673799992,"t":1732320000}
{"o":0.0001841834,"h":0.0001889593,"l":0.0001817064,"c":0.000183606,"v":1575988.0603120008,"t":1732323600}
{"o":0.000183606,"h":0.0001870095,"l":0.0001629093,"c":0.0001686033,"v":4125859.5345119988,"t":1732327200}
{"o":0.0001686033,"h":0.000170842,"l":0.0001632991,"c":0.0001648171,"v":1978604.0832060003,"t":1732330800}
{"o":0.0001648171,"h":0.0001715609,"l":0.0001584069,"c":0.0001661715,"v":1966841.0626980006,"t":1732334400}
{"o":0.0001661715,"h":0.0001697785,"l":0.0001624345,"c":0.0001654318,"v":513026.0154799999,"t":1732338000}
{"o":0.0001654318,"h":0.0001665944,"l":0.0001633484,"c":0.0001648264,"v":537913.1045499999,"t":1732341600}
{"o":0.0001648264,"h":0.0001673036,"l":0.0001624045,"c":0.0001657258,"v":751708.2266049996,"t":1732345200}
{"o":0.0001657258,"h":0.0001672355,"l":0.0001611164,"c":0.0001626135,"v":853182.4059140005,"t":1732348800}
{"o":0.0001626135,"h":0.0001639295,"l":0.0001591683,"c":0.0001608879,"v":721378.529819,"t":1732352400}
{"o":0.0001608879,"h":0.0001622325,"l":0.0001546876,"c":0.0001564096,"v":1912447.3111330003,"t":1732356000}
{"o":0.0001564096,"h":0.0001618601,"l":0.0001559925,"c":0.0001608872,"v":966531.6325429999,"t":1732359600}
{"o":0.0001608872,"h":0.0001609828,"l":0.0001518785,"c":0.000157814,"v":2824591.8061139961,"t":1732363200}
{"o":0.000157814,"h":0.0001616332,"l":0.000155612,"c":0.0001588638,"v":1160139.3930220001,"t":1732366800}
{"o":0.0001588638,"h":0.0001639853,"l":0.0001564108,"c":0.0001604767,"v":1315258.2086719985,"t":1732370400}
{"o":0.0001604767,"h":0.0001642227,"l":0.0001583349,"c":0.0001614317,"v":1064497.3443519999,"t":1732374000}
{"o":0.0001614317,"h":0.0001647482,"l":0.0001549867,"c":0.0001591777,"v":844172.0633510001,"t":1732377600}
{"o":0.0001591777,"h":0.0001603499,"l":0.0001536077,"c":0.0001546995,"v":1308497.5868100002,"t":1732381200}
{"o":0.0001546995,"h":0.0001586349,"l":0.0001542806,"c":0.0001561119,"v":1165704.7166540013,"t":1732384800}
{"o":0.0001561119,"h":0.0001581474,"l":0.0001451397,"c":0.0001474666,"v":5448726.8896379936,"t":1732388400}
{"o":0.0001474666,"h":0.0001501184,"l":0.0001425057,"c":0.0001445382,"v":3287716.3295290046,"t":1732392000}
{"o":0.0001445382,"h":0.0001479014,"l":0.0001443331,"c":0.0001464431,"v":1189909.2602179996,"t":1732395600}
{"o":0.0001464431,"h":0.0001476841,"l":0.0001253569,"c":0.0001393474,"v":11712303.8151229713,"t":1732399200}
{"o":0.0001393474,"h":0.0001438912,"l":0.000122832,"c":0.0001339374,"v":14633898.1059540212,"t":1732402800}
{"o":0.0001339374,"h":0.0001377423,"l":0.0001316342,"c":0.0001354652,"v":2558871.5208219993,"t":1732406400}
{"o":0.0001354652,"h":0.0001383936,"l":0.0001338662,"c":0.0001354577,"v":2157287.2249240009,"t":1732410000}
{"o":0.0001354577,"h":0.0001406578,"l":0.0001335005,"c":0.0001395561,"v":1590883.6116069991,"t":1732413600}
{"o":0.0001395561,"h":0.000142432,"l":0.0001376766,"c":0.000141374,"v":1064440.2545099999,"t":1732417200}
{"o":0.000141374,"h":0.0001450605,"l":0.0001404034,"c":0.000142153,"v":1110137.3250190008,"t":1732420800}
{"o":0.000142153,"h":0.0001459477,"l":0.0001392752,"c":0.0001412313,"v":1360152.7054010006,"t":1732424400}
{"o":0.0001412313,"h":0.0001455598,"l":0.0001396907,"c":0.0001413707,"v":2837048.6244300008,"t":1732428000}
{"o":0.0001413707,"h":0.0001439794,"l":0.0001404387,"c":0.0001417387,"v":989702.5933749998,"t":1732431600}
{"o":0.0001417387,"h":0.0001446997,"l":0.0001387041,"c":0.0001409931,"v":1243372.6649860004,"t":1732435200}
{"o":0.0001409931,"h":0.0001418822,"l":0.0001378362,"c":0.0001395272,"v":978958.5304519999,"t":1732438800}
{"o":0.0001395272,"h":0.0001500975,"l":0.000138449,"c":0.0001414347,"v":3625673.8475319999,"t":1732442400}
{"o":0.0001414347,"h":0.0001442673,"l":0.000138319,"c":0.0001415114,"v":689749.7540279991,"t":1732446000}
{"o":0.0001415114,"h":0.0001459112,"l":0.0001329916,"c":0.0001389619,"v":2270449.4874210018,"t":1732449600}
{"o":0.0001389619,"h":0.0001464642,"l":0.0001359536,"c":0.0001433615,"v":2260988.8095720019,"t":1732453200}
{"o":0.0001433615,"h":0.0001469299,"l":0.0001414841,"c":0.000143504,"v":518966.63218,"t":1732456800}
{"o":0.000143504,"h":0.0001473271,"l":0.0001399181,"c":0.0001460475,"v":2220290.2129890015,"t":1732460400}
{"o":0.0001460475,"h":0.0001529371,"l":0.0001434232,"c":0.000149395,"v":1506523.9309850002,"t":1732464000}
{"o":0.000149395,"h":0.0001517405,"l":0.0001414026,"c":0.0001428445,"v":2486127.6540200012,"t":1732467600}
{"o":0.0001428445,"h":0.000147516,"l":0.0001402016,"c":0.0001454635,"v":693647.9479489997,"t":1732471200}
{"o":0.0001454635,"h":0.0001479117,"l":0.0001415248,"c":0.0001453263,"v":1885315.1307110004,"t":1732474800}
{"o":0.0001453263,"h":0.0001501712,"l":0.0001429204,"c":0.000145799,"v":1696535.9349940005,"t":1732478400}
{"o":0.000145799,"h":0.0001474942,"l":0.0001434785,"c":0.0001456497,"v":1735723.4178379993,"t":1732482000}
{"o":0.0001456497,"h":0.0001481339,"l":0.0001429831,"c":0.0001459445,"v":954584.0003159998,"t":1732485600}
{"o":0.0001459445,"h":0.0001493063,"l":0.0001447238,"c":0.0001466574,"v":1156609.5123070006,"t":1732489200}
{"o":0.0001466574,"h":0.0001483129,"l":0.0001435181,"c":0.0001461879,"v":881636.3389150006,"t":1732492800}
{"o":0.0001461879,"h":0.0001493724,"l":0.0001417414,"c":0.0001440624,"v":999740.7964979998,"t":1732496400}
{"o":0.0001440624,"h":0.0001464941,"l":0.0001421098,"c":0.0001445613,"v":540449.466995,"t":1732500000}
{"o":0.0001445613,"h":0.0001455668,"l":0.0001416229,"c":0.0001440047,"v":511751.7864890001,"t":1732503600}
{"o":0.0001440047,"h":0.0001456376,"l":0.0001394012,"c":0.0001445028,"v":1658184.6221660003,"t":1732507200}
{"o":0.0001445028,"h":0.0001446971,"l":0.0001416302,"c":0.00014331,"v":1039457.9519590001,"t":1732510800}
{"o":0.00014331,"h":0.000146663,"l":0.0001418716,"c":0.000144665,"v":849518.8770210001,"t":1732514400}
{"o":0.000144665,"h":0.0001457892,"l":0.0001423349,"c":0.0001439385,"v":572849.7584639998,"t":1732518000}
{"o":0.0001439385,"h":0.0001458314,"l":0.0001423137,"c":0.0001448094,"v":466994.9443280001,"t":1732521600}
{"o":0.0001448094,"h":0.0001506311,"l":0.0001437669,"c":0.0001475753,"v":1823900.3287260027,"t":1732525200}
{"o":0.0001475753,"h":0.000150704,"l":0.0001452179,"c":0.0001476528,"v":1038809.0417539995,"t":1732528800}
{"o":0.0001476528,"h":0.0001495906,"l":0.0001454589,"c":0.0001472907,"v":917390.2348840005,"t":1732532400}
{"o":0.0001472907,"h":0.0001492842,"l":0.0001433627,"c":0.0001466386,"v":960934.3252469999,"t":1732536000}
{"o":0.0001466386,"h":0.0001498888,"l":0.000141989,"c":0.0001468969,"v":2028846.676611999,"t":1732539600}
{"o":0.0001468969,"h":0.0001510825,"l":0.0001354626,"c":0.0001397058,"v":2941516.2300470001,"t":1732543200}
{"o":0.0001397058,"h":0.0001461837,"l":0.0001311367,"c":0.0001395953,"v":3172934.4743340025,"t":1732546800}
{"o":0.0001395953,"h":0.0001419315,"l":0.0001365187,"c":0.0001402102,"v":1188296.9150579991,"t":1732550400}
{"o":0.0001402102,"h":0.0001438237,"l":0.0001340828,"c":0.0001383571,"v":1170750.0836989996,"t":1732554000}
{"o":0.0001383571,"h":0.0001392244,"l":0.0001341864,"c":0.0001361339,"v":1192530.3795639998,"t":1732557600}
{"o":0.0001361339,"h":0.0001393204,"l":0.0001319234,"c":0.0001356234,"v":4008696.8903090027,"t":1732561200}
{"o":0.0001356234,"h":0.0001402542,"l":0.0001326393,"c":0.0001360931,"v":3754269.8987230007,"t":1732564800}
{"o":0.0001360931,"h":0.0001398886,"l":0.0001317443,"c":0.0001345217,"v":2404952.5281119994,"t":1732568400}
{"o":0.0001345217,"h":0.0001399534,"l":0.000127864,"c":0.000133757,"v":3329838.7376060029,"t":1732572000}
{"o":0.000133757,"h":0.0001376108,"l":0.0001319288,"c":0.0001359106,"v":1077137.9692809999,"t":1732575600}
{"o":0.0001359106,"h":0.000143363,"l":0.0001325342,"c":0.0001400264,"v":1990255.2746409993,"t":1732579200}
{"o":0.0001400264,"h":0.0001455498,"l":0.0001385001,"c":0.0001435413,"v":1080904.5914490006,"t":1732582800}
{"o":0.0001435413,"h":0.000147997,"l":0.0001400579,"c":0.0001441924,"v":4574750.2490720013,"t":1732586400}
{"o":0.0001441924,"h":0.0001469841,"l":0.0001428081,"c":0.0001442928,"v":976209.6780059998,"t":1732590000}
{"o":0.0001442928,"h":0.0001478675,"l":0.0001429351,"c":0.0001467164,"v":1038867.5288260001,"t":1732593600}
{"o":0.0001467164,"h":0.0001477227,"l":0.000143227,"c":0.0001439569,"v":1446009.5926870005,"t":1732597200}
{"o":0.0001439569,"h":0.0001462114,"l":0.0001391428,"c":0.0001406991,"v":1552581.5051540008,"t":1732600800}
{"o":0.0001406991,"h":0.0001447214,"l":0.0001391396,"c":0.0001425733,"v":1483457.3311530002,"t":1732604400}
{"o":0.0001425733,"h":0.0001461383,"l":0.0001355681,"c":0.0001389541,"v":917104.7721469998,"t":1732608000}
{"o":0.0001389541,"h":0.0001427401,"l":0.0001366421,"c":0.000140447,"v":585337.6809030002,"t":1732611600}
{"o":0.000140447,"h":0.0001455194,"l":0.0001336133,"c":0.000139192,"v":1387580.255442,"t":1732615200}
{"o":0.000139192,"h":0.000145902,"l":0.0001357148,"c":0.0001413742,"v":2345253.0708289975,"t":1732618800}
{"o":0.0001413742,"h":0.0001447006,"l":0.0001382285,"c":0.0001408352,"v":1137159.9354109999,"t":1732622400}
{"o":0.0001408352,"h":0.00014201,"l":0.0001309136,"c":0.000134952,"v":8134778.462975001,"t":1732626000}
{"o":0.000134952,"h":0.0001411507,"l":0.0001312243,"c":0.000137239,"v":1643272.2669930011,"t":1732629600}
{"o":0.000137239,"h":0.0001395151,"l":0.0001328237,"c":0.00013624,"v":1532046.0820600006,"t":1732633200}
{"o":0.00013624,"h":0.0001400428,"l":0.000131309,"c":0.0001331244,"v":2433055.5223329999,"t":1732636800}
{"o":0.0001331244,"h":0.0001389238,"l":0.0001317642,"c":0.0001354236,"v":1945596.6753200006,"t":1732640400}
{"o":0.0001354236,"h":0.0001402951,"l":0.000125574,"c":0.0001321723,"v":5699151.1291909991,"t":1732644000}
{"o":0.0001321723,"h":0.0001336609,"l":0.0001261743,"c":0.0001272791,"v":3280637.7819869989,"t":1732647600}
{"o":0.0001272791,"h":0.0001365937,"l":0.0001257086,"c":0.0001309252,"v":2926605.3792810044,"t":1732651200}
{"o":0.0001309252,"h":0.0001336543,"l":0.0001280737,"c":0.0001328966,"v":1198451.9629159998,"t":1732654800}
{"o":0.0001328966,"h":0.0001481085,"l":0.0001304801,"c":0.0001458633,"v":8568350.4134640023,"t":1732658400}
{"o":0.0001458633,"h":0.0001477116,"l":0.0001384217,"c":0.0001398001,"v":2760183.0392270051,"t":1732662000}
{"o":0.0001398001,"h":0.0001418172,"l":0.0001364215,"c":0.0001396484,"v":461802.8948479998,"t":1732665600}
{"o":0.0001396484,"h":0.0001427038,"l":0.0001365148,"c":0.0001384595,"v":501545.6539259999,"t":1732669200}
{"o":0.0001384595,"h":0.0001449506,"l":0.0001365595,"c":0.0001418424,"v":1480559.05284,"t":1732672800}
{"o":0.0001418424,"h":0.0001442978,"l":0.0001296918,"c":0.000133395,"v":3318938.0058009978,"t":1732676400}
{"o":0.000133395,"h":0.0001368508,"l":0.0001315689,"c":0.0001351464,"v":1270193.859920999,"t":1732680000}
{"o":0.0001351464,"h":0.0001375606,"l":0.0001331338,"c":0.0001344436,"v":727547.2895409999,"t":1732683600}
{"o":0.0001344436,"h":0.0001368364,"l":0.0001318308,"c":0.0001351302,"v":835760.7056870001,"t":1732687200}
{"o":0.0001351302,"h":0.0001353238,"l":0.0001285716,"c":0.0001315747,"v":2470544.3807720016,"t":1732690800}
{"o":0.0001315747,"h":0.0001389504,"l":0.0001290091,"c":0.000134342,"v":4811390.1849779934,"t":1732694400}
{"o":0.000134342,"h":0.00013567,"l":0.0001322334,"c":0.0001324156,"v":1128857.7402490003,"t":1732698000}
{"o":0.0001324156,"h":0.0001416847,"l":0.000129804,"c":0.0001381799,"v":3842368.1009270032,"t":1732701600}
{"o":0.0001381799,"h":0.0001416451,"l":0.0001355862,"c":0.0001404196,"v":2201688.2711619986,"t":1732705200}
{"o":0.0001404196,"h":0.0001451913,"l":0.0001384955,"c":0.0001431997,"v":2408234.8962269993,"t":1732708800}
{"o":0.0001431997,"h":0.0001463719,"l":0.0001402343,"c":0.0001440326,"v":1089549.6780590001,"t":1732712400}
{"o":0.0001440326,"h":0.0001465962,"l":0.0001406426,"c":0.0001442347,"v":1844059.1374340004,"t":1732716000}
{"o":0.0001442347,"h":0.0001508409,"l":0.0001409723,"c":0.0001469899,"v":3575338.0098419981,"t":1732719600}
{"o":0.0001469899,"h":0.0001497876,"l":0.0001432281,"c":0.0001451359,"v":1099592.3725440004,"t":1732723200}
{"o":0.0001451359,"h":0.0001494056,"l":0.0001434755,"c":0.0001469033,"v":1046456.3415450003,"t":1732726800}
{"o":0.0001469033,"h":0.0001501604,"l":0.0001456685,"c":0.0001474135,"v":856724.2291299996,"t":1732730400}
{"o":0.0001474135,"h":0.0001483083,"l":0.0001426891,"c":0.0001450694,"v":1669307.0086050008,"t":1732734000}
{"o":0.0001450694,"h":0.0001502819,"l":0.000140981,"c":0.0001464724,"v":1599917.9994340003,"t":1732737600}
{"o":0.0001464724,"h":0.0001515835,"l":0.0001449429,"c":0.0001489974,"v":1359286.7567859998,"t":1732741200}
{"o":0.0001489974,"h":0.0001506764,"l":0.0001464324,"c":0.0001475084,"v":482608.9384169998,"t":1732744800}
{"o":0.0001475084,"h":0.0001495942,"l":0.0001454476,"c":0.0001471633,"v":992584.7100090001,"t":1732748400}
{"o":0.0001471633,"h":0.0001513354,"l":0.0001411631,"c":0.0001420825,"v":2096055.1162190009,"t":1732752000}
{"o":0.0001420825,"h":0.0001533364,"l":0.0001412003,"c":0.0001481486,"v":3914866.0561100007,"t":1732755600}
{"o":0.0001481486,"h":0.0001507767,"l":0.0001462755,"c":0.0001494419,"v":358813.8083070001,"t":1732759200}
{"o":0.0001494419,"h":0.0001528551,"l":0.0001450292,"c":0.0001483841,"v":854214.3772430005,"t":1732762800}
{"o":0.0001483841,"h":0.0001504185,"l":0.0001448578,"c":0.0001487907,"v":1001540.2433519998,"t":1732766400}
{"o":0.0001487907,"h":0.0001519684,"l":0.0001462726,"c":0.0001478366,"v":581390.6044350003,"t":1732770000}
{"o":0.0001478366,"h":0.0001498848,"l":0.0001452396,"c":0.0001477595,"v":900048.3337709999,"t":1732773600}
{"o":0.0001477595,"h":0.0001510862,"l":0.0001469241,"c":0.0001483584,"v":742300.8084120001,"t":1732777200}
{"o":0.0001483584,"h":0.0001499496,"l":0.0001463334,"c":0.0001474477,"v":646364.932289,"t":1732780800}
{"o":0.0001474477,"h":0.0001493598,"l":0.0001442267,"c":0.0001466214,"v":601998.3318979999,"t":1732784400}
{"o":0.0001466214,"h":0.0001479215,"l":0.0001300618,"c":0.0001310468,"v":7467272.2081490019,"t":1732788000}
{"o":0.0001310468,"h":0.0001336786,"l":0.0001218289,"c":0.0001264196,"v":13386193.9658690002,"t":1732791600}
{"o":0.0001264196,"h":0.0001285976,"l":0.0001240647,"c":0.0001260397,"v":1484872.6353079991,"t":1732795200}
{"o":0.0001260397,"h":0.0001283105,"l":0.0001199767,"c":0.0001225299,"v":6099934.3018169962,"t":1732798800}
{"o":0.0001225299,"h":0.0001265569,"l":0.000121622,"c":0.0001246406,"v":2118392.176918,"t":1732802400}
{"o":0.0001246406,"h":0.0001280581,"l":0.0001227446,"c":0.0001255085,"v":1221186.8345620004,"t":1732806000}
{"o":0.0001255085,"h":0.0001290335,"l":0.0001238525,"c":0.000127294,"v":1410206.4139620017,"t":1732809600}
{"o":0.000127294,"h":0.0001315501,"l":0.0001252021,"c":0.0001267094,"v":4084004.9882029998,"t":1732813200}
{"o":0.0001267094,"h":0.0001279029,"l":0.0000966138,"c":0.000115374,"v":90195061.6715760678,"t":1732816800}
{"o":0.000115374,"h":0.000117969,"l":0.0001030962,"c":0.0001102701,"v":17306402.7466099933,"t":1732820400}
{"o":0.0001102701,"h":0.0001168012,"l":0.0001089341,"c":0.0001152367,"v":4205400.7472460028,"t":1732824000}
{"o":0.0001152367,"h":0.0001216205,"l":0.0001130245,"c":0.0001185257,"v":10750124.067212997,"t":1732827600}
{"o":0.0001185257,"h":0.000122361,"l":0.0001169415,"c":0.0001191191,"v":3138117.9000360006,"t":1732831200}
{"o":0.0001191191,"h":0.0001211357,"l":0.000116272,"c":0.0001190431,"v":2923138.7145710005,"t":1732834800}
{"o":0.0001190431,"h":0.0001198932,"l":0.0001175275,"c":0.0001191347,"v":784929.68264,"t":1732838400}
{"o":0.0001191347,"h":0.0001228262,"l":0.0001184388,"c":0.0001205999,"v":1325956.8691699994,"t":1732842000}
{"o":0.0001205999,"h":0.0001240484,"l":0.000118504,"c":0.00012172,"v":1100091.4423070003,"t":1732845600}
{"o":0.00012172,"h":0.000128252,"l":0.0001184516,"c":0.0001240942,"v":5881601.4419700056,"t":1732849200}
{"o":0.0001240942,"h":0.0001259327,"l":0.0001222335,"c":0.0001253077,"v":1320856.1437039999,"t":1732852800}
{"o":0.0001253077,"h":0.0001273435,"l":0.0001201528,"c":0.0001241895,"v":3645225.5476289992,"t":1732856400}
{"o":0.0001241895,"h":0.0001281079,"l":0.0001230279,"c":0.0001270807,"v":3343679.0283640055,"t":1732860000}
{"o":0.0001270807,"h":0.0001323282,"l":0.0001242339,"c":0.0001268088,"v":6652493.8463129885,"t":1732863600}
{"o":0.0001268088,"h":0.0001290895,"l":0.0001245802,"c":0.0001283705,"v":1776669.3487340007,"t":1732867200}
{"o":0.0001283705,"h":0.0001291465,"l":0.0001201535,"c":0.0001206288,"v":4602713.2159049939,"t":1732870800}
{"o":0.0001206288,"h":0.0001229138,"l":0.0001184377,"c":0.0001205238,"v":2128798.200722002,"t":1732874400}
{"o":0.0001205238,"h":0.0001269766,"l":0.0001185299,"c":0.0001247465,"v":2328458.6834719991,"t":1732878000}
{"o":0.0001247465,"h":0.0001278508,"l":0.0001184313,"c":0.0001218238,"v":2499080.567239,"t":1732881600}
{"o":0.0001218238,"h":0.000124598,"l":0.0001205495,"c":0.0001240199,"v":750687.7161599996,"t":1732885200}
{"o":0.0001240199,"h":0.0001260708,"l":0.0001218176,"c":0.0001243485,"v":1182231.0186950001,"t":1732888800}
{"o":0.0001243485,"h":0.0001283399,"l":0.0001233995,"c":0.0001268389,"v":1470188.3334919999,"t":1732892400}
{"o":0.0001268389,"h":0.0001327127,"l":0.0001239069,"c":0.0001300035,"v":2152512.8483069995,"t":1732896000}
{"o":0.0001300035,"h":0.0001319831,"l":0.0001286698,"c":0.0001304413,"v":748084.3538280001,"t":1732899600}
{"o":0.0001304413,"h":0.0001330411,"l":0.0001283915,"c":0.0001310491,"v":1205227.0739800003,"t":1732903200}
{"o":0.0001310491,"h":0.0001395027,"l":0.0001273341,"c":0.0001291354,"v":6593315.7974089961,"t":1732906800}
{"o":0.0001291354,"h":0.000132833,"l":0.0001273544,"c":0.0001306823,"v":1286791.607361,"t":1732910400}
{"o":0.0001306823,"h":0.0001326192,"l":0.0001220001,"c":0.0001256656,"v":4612432.1505789952,"t":1732914000}
{"o":0.0001256656,"h":0.0001321149,"l":0.0001248904,"c":0.0001300527,"v":2100704.8391349986,"t":1732917600}
{"o":0.0001300527,"h":0.0001342592,"l":0.0001286287,"c":0.0001316083,"v":2315270.5079430002,"t":1732921200}
{"o":0.0001316083,"h":0.0001333466,"l":0.0001281864,"c":0.0001296611,"v":568965.385732,"t":1732924800}
{"o":0.0001296611,"h":0.0001319755,"l":0.0001287286,"c":0.0001296944,"v":488519.9623160001,"t":1732928400}
{"o":0.0001296944,"h":0.0001305394,"l":0.000128044,"c":0.0001291848,"v":749583.1708879998,"t":1732932000}
{"o":0.0001291848,"h":0.0001317995,"l":0.0001275782,"c":0.0001292097,"v":805647.6524750002,"t":1732935600}
{"o":0.0001292097,"h":0.000132123,"l":0.0001284461,"c":0.0001315057,"v":1280534.471528,"t":1732939200}
{"o":0.0001315057,"h":0.0001325582,"l":0.0001280806,"c":0.0001288655,"v":786478.003819,"t":1732942800}
{"o":0.0001288655,"h":0.0001297271,"l":0.000124771,"c":0.0001267303,"v":1388957.0099799989,"t":1732946400}
{"o":0.0001267303,"h":0.0001270705,"l":0.000120274,"c":0.000121926,"v":1824965.2918830004,"t":1732950000}
{"o":0.000121926,"h":0.000122396,"l":0.0001185187,"c":0.0001197732,"v":1608892.6997130003,"t":1732953600}
{"o":0.0001197732,"h":0.0001207218,"l":0.0001168503,"c":0.0001180233,"v":1855318.5812049999,"t":1732957200}
{"o":0.0001180233,"h":0.0001197804,"l":0.0001139552,"c":0.0001162983,"v":2291229.2913719965,"t":1732960800}
{"o":0.0001162983,"h":0.0001173748,"l":0.0001121993,"c":0.0001149943,"v":2578081.4244439979,"t":1732964400}
{"o":0.0001149943,"h":0.0001193507,"l":0.0001141119,"c":0.0001175739,"v":2425933.6228949986,"t":1732968000}
{"o":0.0001175739,"h":0.0001192013,"l":0.0001148248,"c":0.0001166058,"v":926554.0937920018,"t":1732971600}
{"o":0.0001166058,"h":0.000118652,"l":0.0001140093,"c":0.0001152586,"v":2390050.5450009964,"t":1732975200}
{"o":0.0001152586,"h":0.0001184389,"l":0.0001144705,"c":0.000116042,"v":1738457.9740929995,"t":1732978800}
{"o":0.000116042,"h":0.0001170907,"l":0.0001136634,"c":0.0001143437,"v":1781980.0880659989,"t":1732982400}
{"o":0.0001143437,"h":0.0001179368,"l":0.0001138227,"c":0.0001174503,"v":2523237.9188899957,"t":1732986000}
{"o":0.0001174503,"h":0.0001191261,"l":0.0001161633,"c":0.0001174924,"v":1321299.1594149997,"t":1732989600}
{"o":0.0001174924,"h":0.0001211058,"l":0.0001159698,"c":0.000118596,"v":2473669.312518999,"t":1732993200}
{"o":0.000118596,"h":0.0001213864,"l":0.0001177868,"c":0.0001203703,"v":787910.9010959999,"t":1732996800}
{"o":0.0001203703,"h":0.0001228181,"l":0.0001199756,"c":0.0001213651,"v":1560908.9896919988,"t":1733000400}
{"o":0.0001213651,"h":0.0001228091,"l":0.0001191861,"c":0.0001211471,"v":1016099.3983030005,"t":1733004000}
{"o":0.0001211471,"h":0.0001242936,"l":0.0001168071,"c":0.0001199231,"v":2993037.9314440014,"t":1733007600}
{"o":0.0001199231,"h":0.0001220558,"l":0.0001182581,"c":0.0001198439,"v":1024975.5124590003,"t":1733011200}
{"o":0.0001198439,"h":0.000124064,"l":0.0001180707,"c":0.000119945,"v":2872091.7335980027,"t":1733014800}
{"o":0.000119945,"h":0.0001216085,"l":0.0001133818,"c":0.0001165569,"v":1876771.3934639995,"t":1733018400}
{"o":0.0001165569,"h":0.0001191445,"l":0.0001141092,"c":0.0001180646,"v":3009384.4824760002,"t":1733022000}
{"o":0.0001180646,"h":0.0001218958,"l":0.0001160898,"c":0.0001196644,"v":1854529.2480900006,"t":1733025600}
{"o":0.0001196644,"h":0.0001204645,"l":0.0001177969,"c":0.0001190762,"v":658875.5052780004,"t":1733029200}
{"o":0.0001190762,"h":0.0001192456,"l":0.0001152961,"c":0.0001163267,"v":1136478.9873720002,"t":1733032800}
{"o":0.0001163267,"h":0.0001232245,"l":0.0001152986,"c":0.0001190192,"v":2625234.0964439977,"t":1733036400}
{"o":0.0001190192,"h":0.0001208674,"l":0.0001165538,"c":0.0001192174,"v":506186.1402879999,"t":1733040000}
{"o":0.0001192174,"h":0.0001215108,"l":0.0001178372,"c":0.0001211985,"v":1002228.8486919998,"t":1733043600}
{"o":0.0001211985,"h":0.0001228471,"l":0.000119112,"c":0.0001207577,"v":702899.4899929999,"t":1733047200}
{"o":0.0001207577,"h":0.0001224587,"l":0.0001199583,"c":0.0001200485,"v":1390650.4560009998,"t":1733050800}
{"o":0.0001200485,"h":0.0001217347,"l":0.0001189663,"c":0.0001202298,"v":810403.2327720005,"t":1733054400}
{"o":0.0001202298,"h":0.0001231307,"l":0.0001193013,"c":0.0001202033,"v":856767.2186849996,"t":1733058000}
{"o":0.0001202033,"h":0.0001210961,"l":0.0001182184,"c":0.0001197603,"v":1408957.875952001,"t":1733061600}
{"o":0.0001197603,"h":0.0001243184,"l":0.0001184604,"c":0.0001219762,"v":1888828.3755759993,"t":1733065200}
{"o":0.0001219762,"h":0.0001383425,"l":0.0001208075,"c":0.0001349995,"v":11416430.7052020021,"t":1733068800}
{"o":0.0001349995,"h":0.0001390056,"l":0.0001291676,"c":0.0001318666,"v":3101985.7973480001,"t":1733072400}
{"o":0.0001318666,"h":0.0001337756,"l":0.000130548,"c":0.0001328722,"v":1484423.4946449995,"t":1733076000}
{"o":0.0001328722,"h":0.0001394885,"l":0.0001321166,"c":0.0001374985,"v":3813407.0714979987,"t":1733079600}
{"o":0.0001374985,"h":0.0001413153,"l":0.0001362045,"c":0.0001382477,"v":2280337.0237659984,"t":1733083200}
{"o":0.0001382477,"h":0.0001419977,"l":0.0001366336,"c":0.0001402642,"v":1548484.7449719999,"t":1733086800}
{"o":0.0001402642,"h":0.0001414225,"l":0.0001342381,"c":0.0001356171,"v":1378358.9512279995,"t":1733090400}
{"o":0.0001356171,"h":0.0001405809,"l":0.0001332789,"c":0.0001352832,"v":2561275.8795229997,"t":1733094000}
{"o":0.0001352832,"h":0.0001384669,"l":0.000133718,"c":0.0001352544,"v":1096909.2054619994,"t":1733097600}
{"o":0.0001352544,"h":0.0001361931,"l":0.0001322549,"c":0.0001343874,"v":359496.0766660004,"t":1733101200}
{"o":0.0001343874,"h":0.0001376946,"l":0.0001281464,"c":0.0001310459,"v":1311532.3969729997,"t":1733104800}
{"o":0.0001310459,"h":0.0001353137,"l":0.0001262506,"c":0.0001304921,"v":1194008.276757,"t":1733108400}
{"o":0.0001304921,"h":0.0001331648,"l":0.0001264244,"c":0.0001285961,"v":3612878.9319669968,"t":1733112000}
{"o":0.0001285961,"h":0.0001298123,"l":0.0001237195,"c":0.0001260786,"v":1224778.9936499984,"t":1733115600}
{"o":0.0001260786,"h":0.0001282619,"l":0.000123302,"c":0.0001250436,"v":512728.3385239998,"t":1733119200}
{"o":0.0001250436,"h":0.000126814,"l":0.0001179553,"c":0.0001186327,"v":2953106.9452229994,"t":1733122800}
{"o":0.0001186327,"h":0.0001251003,"l":0.0001138278,"c":0.0001176796,"v":3903876.6470350004,"t":1733126400}
{"o":0.0001176796,"h":0.0001206965,"l":0.000116481,"c":0.0001171487,"v":807195.8315319996,"t":1733130000}
{"o":0.0001171487,"h":0.0001201659,"l":0.0001122277,"c":0.0001151386,"v":3804415.1178869987,"t":1733133600}
{"o":0.0001151386,"h":0.0001187153,"l":0.0001139374,"c":0.0001169405,"v":1395062.7737299995,"t":1733137200}
{"o":0.0001169405,"h":0.000121815,"l":0.0001148139,"c":0.0001194324,"v":2231838.1989339977,"t":1733140800}
{"o":0.0001194324,"h":0.0001235463,"l":0.0001165643,"c":0.0001203832,"v":1579831.6642719996,"t":1733144400}
{"o":0.0001203832,"h":0.0001232083,"l":0.0001175123,"c":0.0001187472,"v":1365792.4930089999,"t":1733148000}
{"o":0.0001187472,"h":0.0001206219,"l":0.0001086808,"c":0.0001120987,"v":7926307.9126570048,"t":1733151600}
{"o":0.0001120987,"h":0.0001171177,"l":0.0001074948,"c":0.0001096721,"v":5983025.1722739944,"t":1733155200}
{"o":0.0001096721,"h":0.0001157085,"l":0.0001048667,"c":0.0001090092,"v":3072667.956127,"t":1733158800}
{"o":0.0001090092,"h":0.0001163045,"l":0.0001061543,"c":0.0001131777,"v":3409379.4046290028,"t":1733162400}
{"o":0.0001131777,"h":0.0001156444,"l":0.0001092318,"c":0.0001107465,"v":1864921.7915600014,"t":1733166000}
{"o":0.0001107465,"h":0.0001129942,"l":0.000108906,"c":0.0001106488,"v":1052823.4852800004,"t":1733169600}
{"o":0.0001106488,"h":0.0001151771,"l":0.0001086091,"c":0.0001102335,"v":2620444.3969160011,"t":1733173200}
{"o":0.0001102335,"h":0.000113302,"l":0.0001082987,"c":0.0001118776,"v":964458.0432070007,"t":1733176800}
{"o":0.0001118776,"h":0.0001129586,"l":0.0001077269,"c":0.0001114444,"v":3867968.4538540011,"t":1733180400}
{"o":0.0001114444,"h":0.0001157392,"l":0.0001106156,"c":0.000114852,"v":1806947.2755430001,"t":1733184000}
{"o":0.000114852,"h":0.0001178272,"l":0.0001116266,"c":0.0001135404,"v":2973416.3423849982,"t":1733187600}
{"o":0.0001135404,"h":0.000120283,"l":0.0001100535,"c":0.0001155877,"v":2362258.1423549997,"t":1733191200}
{"o":0.0001155877,"h":0.0001184791,"l":0.0001141911,"c":0.0001162676,"v":1538929.067804999,"t":1733194800}
{"o":0.0001162676,"h":0.0001182093,"l":0.0001135481,"c":0.000115912,"v":1566896.4707520013,"t":1733198400}
{"o":0.000115912,"h":0.0001174739,"l":0.0001150335,"c":0.0001165481,"v":875123.8066440002,"t":1733202000}
{"o":0.0001165481,"h":0.0001218748,"l":0.0001150673,"c":0.0001190145,"v":1450776.7914400003,"t":1733205600}
{"o":0.0001190145,"h":0.0001210212,"l":0.0001166694,"c":0.0001181069,"v":688501.604387,"t":1733209200}
{"o":0.0001181069,"h":0.0001188323,"l":0.0001153572,"c":0.0001175527,"v":502388.2069360002,"t":1733212800}
{"o":0.0001175527,"h":0.0001195742,"l":0.0001128091,"c":0.0001143146,"v":1602488.4861699999,"t":1733216400}
{"o":0.0001143146,"h":0.0001163415,"l":0.000110858,"c":0.000112703,"v":1327690.088313001,"t":1733220000}
{"o":0.000112703,"h":0.0001136427,"l":0.0001076272,"c":0.000111603,"v":2495738.031519,"t":1733223600}
{"o":0.000111603,"h":0.0001140993,"l":0.0001106821,"c":0.0001113744,"v":636632.3450099999,"t":1733227200}
{"o":0.0001113744,"h":0.0001171123,"l":0.0001070168,"c":0.0001109942,"v":984072.7278480004,"t":1733230800}
{"o":0.0001109942,"h":0.0001152687,"l":0.0001058575,"c":0.0001089215,"v":1827974.2530260002,"t":1733234400}
{"o":0.0001089215,"h":0.0001156873,"l":0.0001063107,"c":0.0001101237,"v":10477446.6582200043,"t":1733238000}
{"o":0.0001101237,"h":0.0001119916,"l":0.0001073693,"c":0.0001107081,"v":3655706.3912370009,"t":1733241600}
{"o":0.0001107081,"h":0.0001131478,"l":0.0001052906,"c":0.0001102777,"v":4810922.2869859962,"t":1733245200}
{"o":0.0001102777,"h":0.0001137002,"l":0.0001075349,"c":0.0001112529,"v":2340348.5460049976,"t":1733248800}
{"o":0.0001112529,"h":0.0001160481,"l":0.0001098221,"c":0.000112276,"v":2992978.9483709997,"t":1733252400}
{"o":0.000112276,"h":0.0001209264,"l":0.0001108329,"c":0.0001161911,"v":5598001.5795339942,"t":1733256000}
{"o":0.0001161911,"h":0.0001346288,"l":0.0001104657,"c":0.0001265589,"v":6315742.3727960018,"t":1733259600}
{"o":0.0001265589,"h":0.0001287383,"l":0.0001199945,"c":0.0001220522,"v":3229687.9414539984,"t":1733263200}
{"o":0.0001220522,"h":0.0001242481,"l":0.0001195957,"c":0.0001214664,"v":1398322.9940689991,"t":1733266800}
{"o":0.0001214664,"h":0.0001224614,"l":0.0001171889,"c":0.0001205454,"v":908319.940422,"t":1733270400}
{"o":0.0001205454,"h":0.0001304623,"l":0.0001183624,"c":0.0001270469,"v":4280154.9544669967,"t":1733274000}
{"o":0.0001270469,"h":0.0001336547,"l":0.0001208869,"c":0.0001250375,"v":4410416.7378950007,"t":1733277600}
{"o":0.0001250375,"h":0.0001324895,"l":0.000122859,"c":0.0001282928,"v":8472622.5184869952,"t":1733281200}
{"o":0.0001282928,"h":0.0001313195,"l":0.0001272609,"c":0.0001293243,"v":1696998.6216129984,"t":1733284800}
{"o":0.0001293243,"h":0.0001377269,"l":0.0001276446,"c":0.0001373171,"v":3958777.0675159963,"t":1733288400}
{"o":0.0001373171,"h":0.000140467,"l":0.0001317728,"c":0.0001325849,"v":3718857.6348369988,"t":1733292000}
{"o":0.0001325849,"h":0.0001345362,"l":0.0001280719,"c":0.0001295689,"v":2429163.9453640007,"t":1733295600}
{"o":0.0001295689,"h":0.0001315419,"l":0.0001255667,"c":0.000127111,"v":1854751.8109179994,"t":1733299200}
{"o":0.000127111,"h":0.0001277888,"l":0.0001238448,"c":0.0001252312,"v":1640350.8227180003,"t":1733302800}
{"o":0.0001252312,"h":0.000130365,"l":0.0001240738,"c":0.000128507,"v":1015294.312299,"t":1733306400}
{"o":0.000128507,"h":0.0001308938,"l":0.0001267749,"c":0.0001288349,"v":615099.8943229999,"t":1733310000}
{"o":0.0001288349,"h":0.0001320682,"l":0.0001261464,"c":0.0001280037,"v":764494.55976,"t":1733313600}
{"o":0.0001280037,"h":0.000130389,"l":0.0001262374,"c":0.0001279605,"v":359827.7135909999,"t":1733317200}
{"o":0.0001279605,"h":0.0001419918,"l":0.0001254049,"c":0.0001386632,"v":4366578.5841199979,"t":1733320800}
{"o":0.0001386632,"h":0.0001548368,"l":0.0001363832,"c":0.0001493568,"v":8598447.3543880004,"t":1733324400}
{"o":0.0001493568,"h":0.0001559272,"l":0.0001336949,"c":0.0001414094,"v":4182726.1217970029,"t":1733328000}
{"o":0.0001414094,"h":0.0001435574,"l":0.0001371767,"c":0.0001386883,"v":1255065.0718050003,"t":1733331600}
{"o":0.0001386883,"h":0.0001400431,"l":0.0001352576,"c":0.0001389431,"v":2156473.3580390005,"t":1733335200}
{"o":0.0001389431,"h":0.0001418556,"l":0.0001353818,"c":0.0001390525,"v":1069002.4022550001,"t":1733338800}
{"o":0.0001390525,"h":0.0001466179,"l":0.0001366105,"c":0.000144483,"v":1861565.5275090011,"t":1733342400}
{"o":0.000144483,"h":0.000149761,"l":0.0001383615,"c":0.0001413523,"v":1715167.7973280014,"t":1733346000}
{"o":0.0001413523,"h":0.0001436034,"l":0.0001392371,"c":0.0001413913,"v":521690.242813,"t":1733349600}
{"o":0.0001413913,"h":0.0001557641,"l":0.0001411049,"c":0.0001477378,"v":5025689.9150729952,"t":1733353200}
{"o":0.0001477378,"h":0.0001500919,"l":0.0001412137,"c":0.000143954,"v":1330596.7080489995,"t":1733356800}
{"o":0.000143954,"h":0.0001461656,"l":0.0001352303,"c":0.0001364188,"v":2804251.6397289983,"t":1733360400}
{"o":0.0001364188,"h":0.0001582441,"l":0.0001282293,"c":0.000131609,"v":9666336.7985689938,"t":1733364000}
{"o":0.000131609,"h":0.000136217,"l":0.0001277436,"c":0.0001312951,"v":1733617.7340079981,"t":1733367600}
{"o":0.0001312951,"h":0.0001337173,"l":0.0001279709,"c":0.0001311387,"v":1241700.4260220004,"t":1733371200}
{"o":0.0001311387,"h":0.000135447,"l":0.0001300078,"c":0.0001323377,"v":642989.8652919995,"t":1733374800}
{"o":0.0001323377,"h":0.000136361,"l":0.0001298695,"c":0.0001340501,"v":1013388.872002,"t":1733378400}
{"o":0.0001340501,"h":0.0001372362,"l":0.0001323725,"c":0.0001355947,"v":977173.8283000001,"t":1733382000}
{"o":0.0001355947,"h":0.0001428391,"l":0.0001338943,"c":0.0001414542,"v":2109324.7918890002,"t":1733385600}
{"o":0.0001414542,"h":0.0001482339,"l":0.0001394733,"c":0.0001455624,"v":6711493.8877790021,"t":1733389200}
{"o":0.0001455624,"h":0.00018299,"l":0.0001430579,"c":0.0001808478,"v":27617478.7866530195,"t":1733392800}
{"o":0.0001808478,"h":0.0001921566,"l":0.0001729246,"c":0.0001830294,"v":12305637.49987798,"t":1733396400}
{"o":0.0001830294,"h":0.0001895256,"l":0.0001752364,"c":0.0001799125,"v":6404245.5097260131,"t":1733400000}
{"o":0.0001799125,"h":0.0001827792,"l":0.0001683576,"c":0.0001705528,"v":2952115.8546740012,"t":1733403600}
{"o":0.0001705528,"h":0.0001788155,"l":0.0001686025,"c":0.0001758119,"v":2968148.9950220007,"t":1733407200}
{"o":0.0001758119,"h":0.0001807113,"l":0.0001632632,"c":0.0001718858,"v":4560236.5380979953,"t":1733410800}
{"o":0.0001718858,"h":0.000175329,"l":0.000161474,"c":0.0001645886,"v":2445127.042233001,"t":1733414400}
{"o":0.0001645886,"h":0.0001652926,"l":0.0001580546,"c":0.0001599537,"v":2144477.4516409999,"t":1733418000}
{"o":0.0001599537,"h":0.0001651786,"l":0.0001586274,"c":0.000163582,"v":2357449.4831359992,"t":1733421600}
{"o":0.000163582,"h":0.0001673451,"l":0.0001555549,"c":0.0001595439,"v":3082290.9760720027,"t":1733425200}
{"o":0.0001595439,"h":0.0001621151,"l":0.0001506725,"c":0.0001585186,"v":4886927.510033004,"t":1733428800}
{"o":0.0001585186,"h":0.0001630371,"l":0.0001570607,"c":0.0001589401,"v":3079710.0304379957,"t":1733432400}
{"o":0.0001589401,"h":0.0001659434,"l":0.0001510875,"c":0.0001589682,"v":1644881.8730629999,"t":1733436000}
{"o":0.0001589682,"h":0.0001647268,"l":0.000153801,"c":0.000159556,"v":738210.2287189999,"t":1733439600}
{"o":0.000159556,"h":0.0001653754,"l":0.0001544738,"c":0.0001596254,"v":925932.3305559998,"t":1733443200}
{"o":0.0001596254,"h":0.000171062,"l":0.000156078,"c":0.0001635963,"v":2425460.4957559975,"t":1733446800}
{"o":0.0001635963,"h":0.0001676959,"l":0.0001596511,"c":0.0001605509,"v":1543687.6813589989,"t":1733450400}
{"o":0.0001605509,"h":0.0001639676,"l":0.0001582576,"c":0.0001606811,"v":684026.0380919998,"t":1733454000}
{"o":0.0001606811,"h":0.000163943,"l":0.0001548208,"c":0.0001564107,"v":1260719.1757159999,"t":1733457600}
{"o":0.0001564107,"h":0.0001695299,"l":0.0001555033,"c":0.0001658504,"v":2840428.5824780008,"t":1733461200}
{"o":0.0001658504,"h":0.0001832626,"l":0.0001649101,"c":0.0001781767,"v":5143452.9738649987,"t":1733464800}
{"o":0.0001781767,"h":0.0001813501,"l":0.0001754301,"c":0.0001774527,"v":1546492.1288119999,"t":1733468400}
{"o":0.0001774527,"h":0.0001789415,"l":0.0001720214,"c":0.0001748114,"v":946607.0607829997,"t":1733472000}
{"o":0.0001748114,"h":0.0001768007,"l":0.000169384,"c":0.0001711999,"v":583373.2603260005,"t":1733475600}
{"o":0.0001711999,"h":0.0001727038,"l":0.000166209,"c":0.0001690767,"v":961270.251587,"t":1733479200}
{"o":0.0001690767,"h":0.0001708825,"l":0.0001661597,"c":0.0001676955,"v":557737.532072,"t":1733482800}
{"o":0.0001676955,"h":0.0001715693,"l":0.0001642038,"c":0.0001682406,"v":465052.753155,"t":1733486400}
{"o":0.0001682406,"h":0.0001687974,"l":0.0001586143,"c":0.000160255,"v":2060384.8967730009,"t":1733490000}
{"o":0.000160255,"h":0.0001679841,"l":0.0001579409,"c":0.0001648205,"v":1490118.7473459998,"t":1733493600}
{"o":0.0001648205,"h":0.0001689078,"l":0.000161997,"c":0.0001653859,"v":713627.9462040005,"t":1733497200}
{"o":0.0001653859,"h":0.0001700653,"l":0.0001647071,"c":0.0001674503,"v":674174.2922960001,"t":1733500800}
{"o":0.0001674503,"h":0.0001726756,"l":0.0001652645,"c":0.0001669698,"v":1979863.9785300014,"t":1733504400}
{"o":0.0001669698,"h":0.0001688017,"l":0.0001650585,"c":0.000167479,"v":560236.1073290004,"t":1733508000}
{"o":0.000167479,"h":0.0001691326,"l":0.0001627913,"c":0.0001641929,"v":1209496.1923339993,"t":1733511600}
{"o":0.0001641929,"h":0.0001687084,"l":0.0001619685,"c":0.000164636,"v":1148225.1091829999,"t":1733515200}
{"o":0.000164636,"h":0.0001651595,"l":0.0001616107,"c":0.0001635469,"v":717689.6342369999,"t":1733518800}
{"o":0.0001635469,"h":0.0001647868,"l":0.0001603317,"c":0.000162157,"v":746807.5587589989,"t":1733522400}
{"o":0.000162157,"h":0.0001645964,"l":0.0001597341,"c":0.0001610475,"v":434658.4923610004,"t":1733526000}
{"o":0.0001610475,"h":0.0001642423,"l":0.0001606789,"c":0.0001627335,"v":448831.4976939998,"t":1733529600}
{"o":0.0001627335,"h":0.0001664914,"l":0.000162154,"c":0.0001653962,"v":355672.2332200003,"t":1733533200}
{"o":0.0001653962,"h":0.0001666496,"l":0.0001632763,"c":0.0001638662,"v":115827.512612,"t":1733536800}
{"o":0.0001638662,"h":0.0001659568,"l":0.0001621538,"c":0.0001631304,"v":252534.7652309999,"t":1733540400}
{"o":0.0001631304,"h":0.0001666097,"l":0.0001626961,"c":0.0001645042,"v":405893.5967220002,"t":1733544000}
{"o":0.0001645042,"h":0.0001659289,"l":0.0001627996,"c":0.0001633807,"v":227071.119801,"t":1733547600}
{"o":0.0001633807,"h":0.0001650021,"l":0.0001620586,"c":0.0001633849,"v":205544.900527,"t":1733551200}
{"o":0.0001633849,"h":0.0001649176,"l":0.000161836,"c":0.000163373,"v":294580.2364409998,"t":1733554800}
{"o":0.000163373,"h":0.0001641928,"l":0.0001548414,"c":0.0001564427,"v":1793981.9524859998,"t":1733558400}
{"o":0.0001564427,"h":0.0001610173,"l":0.0001542349,"c":0.0001580457,"v":817263.7733800005,"t":1733562000}
{"o":0.0001580457,"h":0.000159384,"l":0.0001559236,"c":0.0001582585,"v":303587.03271,"t":1733565600}
{"o":0.0001582585,"h":0.0001630911,"l":0.0001573653,"c":0.0001615783,"v":1221100.0007870006,"t":1733569200}
{"o":0.0001615783,"h":0.000162163,"l":0.0001589055,"c":0.0001596071,"v":441049.1120909998,"t":1733572800}
{"o":0.0001596071,"h":0.0001611969,"l":0.0001548282,"c":0.0001570679,"v":772623.4137090002,"t":1733576400}
{"o":0.0001570679,"h":0.0001627433,"l":0.0001541944,"c":0.0001589991,"v":695195.7423649996,"t":1733580000}
{"o":0.0001589991,"h":0.0001617797,"l":0.0001566522,"c":0.0001594746,"v":1266768.1004140007,"t":1733583600}
{"o":0.0001594746,"h":0.0001643094,"l":0.0001581992,"c":0.0001621038,"v":770273.0485470004,"t":1733587200}
{"o":0.0001621038,"h":0.0001724679,"l":0.0001608936,"c":0.0001714116,"v":5838065.9520259975,"t":1733590800}
{"o":0.0001714116,"h":0.0001755305,"l":0.0001667182,"c":0.0001694848,"v":2862650.6649680035,"t":1733594400}
{"o":0.0001694848,"h":0.0001734039,"l":0.0001677721,"c":0.0001707341,"v":867603.5991880007,"t":1733598000}
{"o":0.0001707341,"h":0.000173331,"l":0.0001620664,"c":0.0001650536,"v":1996859.302886999,"t":1733601600}
{"o":0.0001650536,"h":0.0001672718,"l":0.0001616841,"c":0.0001642196,"v":537764.0154850002,"t":1733605200}
{"o":0.0001642196,"h":0.0001679276,"l":0.0001618245,"c":0.0001660477,"v":610189.221916,"t":1733608800}
{"o":0.0001660477,"h":0.0001683127,"l":0.0001641787,"c":0.0001665171,"v":451682.506631,"t":1733612400}
{"o":0.0001665171,"h":0.000168915,"l":0.0001640296,"c":0.0001649223,"v":627014.9571709997,"t":1733616000}
{"o":0.0001649223,"h":0.0001667518,"l":0.0001620826,"c":0.0001633259,"v":341104.302098,"t":1733619600}
{"o":0.0001633259,"h":0.0001652947,"l":0.0001567531,"c":0.0001581044,"v":1785654.1887100015,"t":1733623200}
{"o":0.0001581044,"h":0.000160817,"l":0.0001566331,"c":0.0001592437,"v":537780.8444319997,"t":1733626800}
{"o":0.0001592437,"h":0.0001619107,"l":0.0001576716,"c":0.00015949,"v":384894.5807369999,"t":1733630400}
{"o":0.00015949,"h":0.0001615274,"l":0.0001560942,"c":0.0001587434,"v":689973.7899720001,"t":1733634000}
{"o":0.0001587434,"h":0.0001632475,"l":0.0001565698,"c":0.0001602181,"v":1306786.0663209998,"t":1733637600}
{"o":0.0001602181,"h":0.0001606984,"l":0.0001560194,"c":0.0001577892,"v":722084.218912,"t":1733641200}
{"o":0.0001577892,"h":0.0001598652,"l":0.000154143,"c":0.0001560004,"v":495734.4567220002,"t":1733644800}
{"o":0.0001560004,"h":0.0001613089,"l":0.0001545088,"c":0.0001594828,"v":1549096.2421180008,"t":1733648400}
{"o":0.0001594828,"h":0.0001641517,"l":0.0001577603,"c":0.0001622277,"v":1124644.8987079998,"t":1733652000}
{"o":0.0001622277,"h":0.0001652638,"l":0.0001583053,"c":0.0001643621,"v":1200236.651934,"t":1733655600}
{"o":0.0001643621,"h":0.0001655189,"l":0.0001617449,"c":0.0001640246,"v":533806.0888010003,"t":1733659200}
{"o":0.0001640246,"h":0.000165651,"l":0.0001594889,"c":0.0001627822,"v":1610111.3119560003,"t":1733662800}
{"o":0.0001627822,"h":0.0001639447,"l":0.0001592612,"c":0.0001611903,"v":728006.1561839998,"t":1733666400}
{"o":0.0001611903,"h":0.0001621505,"l":0.0001568741,"c":0.0001587592,"v":1339077.6718589987,"t":1733670000}
{"o":0.0001587592,"h":0.0001611684,"l":0.0001576947,"c":0.0001591655,"v":375399.803995,"t":1733673600}
{"o":0.0001591655,"h":0.0001603599,"l":0.0001573827,"c":0.000158971,"v":379977.9457220002,"t":1733677200}
{"o":0.000158971,"h":0.0001605487,"l":0.0001569973,"c":0.0001580919,"v":534313.3627780006,"t":1733680800}
{"o":0.0001580919,"h":0.0001601347,"l":0.0001564301,"c":0.0001579187,"v":206683.8295720001,"t":1733684400}
{"o":0.0001579187,"h":0.0001597521,"l":0.0001551126,"c":0.0001566592,"v":914630.6780190002,"t":1733688000}
{"o":0.0001566592,"h":0.0001582678,"l":0.0001551756,"c":0.0001563004,"v":762078.3033319997,"t":1733691600}
{"o":0.0001563004,"h":0.0001583588,"l":0.000154809,"c":0.0001555594,"v":899171.0033469996,"t":1733695200}
{"o":0.0001555594,"h":0.0001577919,"l":0.0001531153,"c":0.0001554927,"v":2893081.4989919979,"t":1733698800}
{"o":0.0001554927,"h":0.0001601877,"l":0.0001538944,"c":0.0001569943,"v":953498.9103500003,"t":1733702400}
{"o":0.0001569943,"h":0.0001590491,"l":0.0001547914,"c":0.0001564285,"v":344076.0137900001,"t":1733706000}
{"o":0.0001564285,"h":0.0001590832,"l":0.0001530016,"c":0.0001546185,"v":497255.0554310002,"t":1733709600}
{"o":0.0001546185,"h":0.0001569797,"l":0.0001326539,"c":0.0001412714,"v":15281103.3742899932,"t":1733713200}
{"o":0.0001412714,"h":0.0001449605,"l":0.00013869,"c":0.0001421422,"v":3651710.0607480016,"t":1733716800}
{"o":0.0001421422,"h":0.0001443963,"l":0.0001407871,"c":0.0001420398,"v":1442092.8651930001,"t":1733720400}
{"o":0.0001420398,"h":0.0001441426,"l":0.0001353416,"c":0.0001373622,"v":2444509.0964040007,"t":1733724000}
{"o":0.0001373622,"h":0.0001420293,"l":0.000134712,"c":0.0001399588,"v":1378626.193893,"t":1733727600}
{"o":0.0001399588,"h":0.0001432288,"l":0.0001361855,"c":0.0001393405,"v":643845.9737079997,"t":1733731200}
{"o":0.0001393405,"h":0.0001413545,"l":0.00013645,"c":0.0001389057,"v":450446.061026,"t":1733734800}
{"o":0.0001389057,"h":0.0001410792,"l":0.000137375,"c":0.0001393472,"v":625595.8754499999,"t":1733738400}
{"o":0.0001393472,"h":0.000141307,"l":0.0001371612,"c":0.0001385389,"v":122610.61219,"t":1733742000}
{"o":0.0001385389,"h":0.0001417268,"l":0.0001369879,"c":0.0001400582,"v":497205.9335260001,"t":1733745600}
{"o":0.0001400582,"h":0.0001445998,"l":0.0001374216,"c":0.0001423882,"v":1923611.9768540009,"t":1733749200}
{"o":0.0001423882,"h":0.0001460155,"l":0.0001406254,"c":0.0001433564,"v":1138806.981007,"t":1733752800}
{"o":0.0001433564,"h":0.0001505432,"l":0.0001370664,"c":0.000141811,"v":2183136.2739869999,"t":1733756400}
{"o":0.000141811,"h":0.0001433165,"l":0.0001375029,"c":0.0001393643,"v":1278426.0972389991,"t":1733760000}
{"o":0.0001393643,"h":0.0001410559,"l":0.0001375741,"c":0.0001398275,"v":852495.8435909998,"t":1733763600}
{"o":0.0001398275,"h":0.000142559,"l":0.0001384504,"c":0.0001413142,"v":1252969.7661190003,"t":1733767200}
{"o":0.0001413142,"h":0.0001432556,"l":0.0001369263,"c":0.0001391549,"v":1505906.6809990001,"t":1733770800}
{"o":0.0001391549,"h":0.0001435634,"l":0.0001309606,"c":0.0001350618,"v":2442990.244357001,"t":1733774400}
{"o":0.0001350618,"h":0.0001474185,"l":0.0001144703,"c":0.0001317497,"v":22080378.0932989269,"t":1733778000}
{"o":0.0001317497,"h":0.000145117,"l":0.0001248225,"c":0.0001335306,"v":6264562.7875219965,"t":1733781600}
{"o":0.0001335306,"h":0.0001365994,"l":0.0001303795,"c":0.0001356683,"v":1415307.57898,"t":1733785200}
{"o":0.0001356683,"h":0.0001403727,"l":0.0001293217,"c":0.0001352531,"v":951946.0462409997,"t":1733788800}
{"o":0.0001352531,"h":0.0001404298,"l":0.0001337307,"c":0.0001379093,"v":1068771.5221740003,"t":1733792400}
{"o":0.0001379093,"h":0.0001421393,"l":0.0001293367,"c":0.0001332622,"v":1581067.0729440001,"t":1733796000}
{"o":0.0001332622,"h":0.0001407256,"l":0.0001287613,"c":0.0001329631,"v":1763503.1196320001,"t":1733799600}
{"o":0.0001329631,"h":0.0001370153,"l":0.0001301263,"c":0.0001337924,"v":819247.7028010001,"t":1733803200}
{"o":0.0001337924,"h":0.0001368504,"l":0.0001326962,"c":0.0001355628,"v":458688.4841000001,"t":1733806800}
{"o":0.0001355628,"h":0.0001386949,"l":0.000133391,"c":0.0001362771,"v":1086495.4961399997,"t":1733810400}
{"o":0.0001362771,"h":0.000139256,"l":0.0001344832,"c":0.0001376473,"v":981924.601301,"t":1733814000}
{"o":0.0001376473,"h":0.0001419778,"l":0.0001361117,"c":0.00013908,"v":2103878.5279610008,"t":1733817600}
{"o":0.00013908,"h":0.0001413324,"l":0.0001372991,"c":0.0001393806,"v":613898.8190829997,"t":1733821200}
{"o":0.0001393806,"h":0.0001440215,"l":0.0001384834,"c":0.0001421583,"v":1666666.5819459995,"t":1733824800}
{"o":0.0001421583,"h":0.0001436587,"l":0.0001395756,"c":0.0001410279,"v":622623.2623480001,"t":1733828400}
{"o":0.0001410279,"h":0.0001457543,"l":0.0001359136,"c":0.0001412059,"v":1468014.0295730003,"t":1733832000}
{"o":0.0001412059,"h":0.0001492881,"l":0.0001381704,"c":0.0001453755,"v":2775922.4638669984,"t":1733835600}
{"o":0.0001453755,"h":0.0001482226,"l":0.0001413705,"c":0.0001453889,"v":715650.8760560002,"t":1733839200}
{"o":0.0001453889,"h":0.0001535751,"l":0.000132578,"c":0.0001399821,"v":2188010.9305839995,"t":1733842800}
{"o":0.0001399821,"h":0.0001438467,"l":0.0001336816,"c":0.0001381575,"v":1424561.3998359994,"t":1733846400}
{"o":0.0001381575,"h":0.0001436546,"l":0.000132437,"c":0.0001379043,"v":1013306.4486490001,"t":1733850000}
{"o":0.0001379043,"h":0.0001427366,"l":0.0001284875,"c":0.0001366718,"v":7734708.7213430032,"t":1733853600}
{"o":0.0001366718,"h":0.0001408895,"l":0.0001343864,"c":0.0001379757,"v":1924636.1773930001,"t":1733857200}
{"o":0.0001379757,"h":0.0001411047,"l":0.0001349713,"c":0.0001389835,"v":1772416.8111909996,"t":1733860800}
{"o":0.0001389835,"h":0.0001419497,"l":0.0001353478,"c":0.0001383369,"v":1757176.2168909998,"t":1733864400}
{"o":0.0001383369,"h":0.0001444198,"l":0.0001366457,"c":0.0001426326,"v":3134358.0824980014,"t":1733868000}
{"o":0.0001426326,"h":0.0001497287,"l":0.000137798,"c":0.0001432919,"v":4993004.5401000008,"t":1733871600}
{"o":0.0001432919,"h":0.0001468245,"l":0.0001409608,"c":0.0001444267,"v":1013692.9987160001,"t":1733875200}
{"o":0.0001444267,"h":0.0001469749,"l":0.0001393189,"c":0.0001422219,"v":888692.4292280002,"t":1733878800}
{"o":0.0001422219,"h":0.0001450901,"l":0.0001384659,"c":0.0001420449,"v":554863.9483960001,"t":1733882400}
{"o":0.0001420449,"h":0.0001524698,"l":0.0001389538,"c":0.0001496057,"v":2320109.1093599997,"t":1733886000}
{"o":0.0001496057,"h":0.0001576395,"l":0.0001490325,"c":0.000153724,"v":3510300.7516519986,"t":1733889600}
{"o":0.000153724,"h":0.0001587457,"l":0.0001508287,"c":0.000156894,"v":2600285.8656629971,"t":1733893200}
{"o":0.000156894,"h":0.0001611041,"l":0.0001538747,"c":0.0001577295,"v":2385915.6141500007,"t":1733896800}
{"o":0.0001577295,"h":0.0001601706,"l":0.0001529671,"c":0.0001542361,"v":750552.5890980003,"t":1733900400}
{"o":0.0001542361,"h":0.0001782302,"l":0.0001511161,"c":0.0001678419,"v":7521889.3014009986,"t":1733904000}
{"o":0.0001678419,"h":0.0001690892,"l":0.0001632168,"c":0.0001651014,"v":577695.8467919999,"t":1733907600}
{"o":0.0001651014,"h":0.0001676052,"l":0.0001586178,"c":0.0001594145,"v":1817338.9746440004,"t":1733911200}
{"o":0.0001594145,"h":0.0001602966,"l":0.0001504531,"c":0.0001551907,"v":2741972.1562339966,"t":1733914800}
{"o":0.0001551907,"h":0.0001568872,"l":0.0001513501,"c":0.0001532003,"v":1109932.4344179989,"t":1733918400}
{"o":0.0001532003,"h":0.0001546448,"l":0.0001491924,"c":0.0001516147,"v":1233596.3051379984,"t":1733922000}
{"o":0.0001516147,"h":0.0001585648,"l":0.0001501867,"c":0.0001559489,"v":1250220.4398390006,"t":1733925600}
{"o":0.0001559489,"h":0.0001596216,"l":0.0001532395,"c":0.0001564141,"v":923133.0015859996,"t":1733929200}
{"o":0.0001564141,"h":0.0001638631,"l":0.0001548601,"c":0.0001589337,"v":1641208.9903400003,"t":1733932800}
{"o":0.0001589337,"h":0.0001620008,"l":0.0001532147,"c":0.0001555129,"v":1164486.777024,"t":1733936400}
{"o":0.0001555129,"h":0.0001569016,"l":0.0001519543,"c":0.0001540437,"v":812870.0017280004,"t":1733940000}
{"o":0.0001540437,"h":0.0001546335,"l":0.0001494144,"c":0.0001504599,"v":1388697.6621659987,"t":1733943600}
{"o":0.0001504599,"h":0.0001516706,"l":0.0001438189,"c":0.0001464254,"v":2462603.8465059963,"t":1733947200}
{"o":0.0001464254,"h":0.00014841,"l":0.0001433879,"c":0.0001452891,"v":2141585.7794129997,"t":1733950800}
{"o":0.0001452891,"h":0.0001492735,"l":0.00014426,"c":0.0001486872,"v":1580359.9705410013,"t":1733954400}
{"o":0.0001486872,"h":0.0001504175,"l":0.0001466579,"c":0.0001477814,"v":1324738.8554140003,"t":1733958000}
{"o":0.0001477814,"h":0.0001492333,"l":0.000145369,"c":0.000146732,"v":763232.6989390004,"t":1733961600}
{"o":0.000146732,"h":0.0001480983,"l":0.0001448996,"c":0.0001465635,"v":356131.3736699999,"t":1733965200}
{"o":0.0001465635,"h":0.0001535655,"l":0.0001442854,"c":0.0001508216,"v":1368320.0354809992,"t":1733968800}
{"o":0.0001508216,"h":0.0001529242,"l":0.0001468765,"c":0.0001482799,"v":929398.7385050001,"t":1733972400}
{"o":0.0001482799,"h":0.0001537459,"l":0.0001475986,"c":0.000150048,"v":1603099.0758579997,"t":1733976000}
{"o":0.000150048,"h":0.0001607276,"l":0.0001478452,"c":0.0001593088,"v":5177573.3879809948,"t":1733979600}
{"o":0.0001593088,"h":0.0001624289,"l":0.0001567298,"c":0.0001592365,"v":1782594.8267759983,"t":1733983200}
{"o":0.0001592365,"h":0.0001608519,"l":0.0001565988,"c":0.0001585073,"v":1028431.5966730005,"t":1733986800}
{"o":0.0001585073,"h":0.0001604943,"l":0.0001560151,"c":0.0001568006,"v":456587.4282599998,"t":1733990400}
{"o":0.0001568006,"h":0.0001586486,"l":0.0001549147,"c":0.0001560482,"v":334796.0047779998,"t":1733994000}
{"o":0.0001560482,"h":0.0001579936,"l":0.0001536877,"c":0.0001555457,"v":336303.9687149997,"t":1733997600}
{"o":0.0001555457,"h":0.0001567251,"l":0.0001522465,"c":0.0001546064,"v":695153.2859519999,"t":1734001200}
{"o":0.0001546064,"h":0.0001552478,"l":0.0001514927,"c":0.0001528226,"v":760206.734316,"t":1734004800}
{"o":0.0001528226,"h":0.000155744,"l":0.0001492433,"c":0.0001514141,"v":1275365.7147480005,"t":1734008400}
{"o":0.0001514141,"h":0.0001539353,"l":0.0001483791,"c":0.0001511987,"v":971463.4252000001,"t":1734012000}
{"o":0.0001511987,"h":0.0001536846,"l":0.0001488381,"c":0.0001512401,"v":699578.2526570001,"t":1734015600}
{"o":0.0001512401,"h":0.0001533012,"l":0.0001455857,"c":0.0001476946,"v":1267433.891718003,"t":1734019200}
{"o":0.0001476946,"h":0.000150933,"l":0.0001454627,"c":0.000148062,"v":280165.493207,"t":1734022800}
{"o":0.000148062,"h":0.000153746,"l":0.0001469544,"c":0.0001513597,"v":1083276.0599830004,"t":1734026400}
{"o":0.0001513597,"h":0.0001546182,"l":0.0001379526,"c":0.000141472,"v":3732616.7323420011,"t":1734030000}
{"o":0.000141472,"h":0.0001430434,"l":0.0001395754,"c":0.0001410598,"v":857258.794007,"t":1734033600}
{"o":0.0001410598,"h":0.0001425084,"l":0.0001393377,"c":0.0001402549,"v":216031.0557729999,"t":1734037200}
{"o":0.0001402549,"h":0.0001418228,"l":0.0001341987,"c":0.0001373531,"v":1855527.9174080025,"t":1734040800}
{"o":0.0001373531,"h":0.0001398018,"l":0.0001296622,"c":0.0001313456,"v":3660327.7845119974,"t":1734044400}
{"o":0.0001313456,"h":0.000138335,"l":0.0001302732,"c":0.0001378137,"v":2297061.2604839983,"t":1734048000}
{"o":0.0001378137,"h":0.0001395469,"l":0.0001339705,"c":0.0001355679,"v":1101263.3813860004,"t":1734051600}
{"o":0.0001355679,"h":0.0001397011,"l":0.0001334373,"c":0.0001378595,"v":1256194.0031559994,"t":1734055200}
{"o":0.0001378595,"h":0.000139301,"l":0.000135496,"c":0.0001372593,"v":1980996.7340680007,"t":1734058800}
{"o":0.0001372593,"h":0.0001390021,"l":0.0001293691,"c":0.0001315251,"v":3789420.3336110036,"t":1734062400}
{"o":0.0001315251,"h":0.0001333146,"l":0.0001307714,"c":0.0001329497,"v":1206131.3693049999,"t":1734066000}
{"o":0.0001329497,"h":0.0001360209,"l":0.0001298697,"c":0.0001313682,"v":743266.7418989993,"t":1734069600}
{"o":0.0001313682,"h":0.0001353619,"l":0.0001274448,"c":0.0001288538,"v":3005406.0724050011,"t":1734073200}
{"o":0.0001288538,"h":0.0001348059,"l":0.000126975,"c":0.0001327874,"v":1102598.4152319999,"t":1734076800}
{"o":0.0001327874,"h":0.000134738,"l":0.0001307826,"c":0.0001314808,"v":904742.4485139999,"t":1734080400}
{"o":0.0001314808,"h":0.0001351218,"l":0.0001304284,"c":0.0001329868,"v":1134873.2391709997,"t":1734084000}
{"o":0.0001329868,"h":0.0001354346,"l":0.000131118,"c":0.0001339249,"v":1396784.6304869996,"t":1734087600}
{"o":0.0001339249,"h":0.0001348009,"l":0.0001286183,"c":0.0001299024,"v":2199803.5456719976,"t":1734091200}
{"o":0.0001299024,"h":0.0001326187,"l":0.000127594,"c":0.0001306858,"v":1421310.315409,"t":1734094800}
{"o":0.0001306858,"h":0.0001448013,"l":0.0001288642,"c":0.0001399049,"v":7523710.4366270099,"t":1734098400}
{"o":0.0001399049,"h":0.0001425173,"l":0.0001242413,"c":0.000127835,"v":5777220.5226860028,"t":1734102000}
{"o":0.000127835,"h":0.0001328129,"l":0.0001268168,"c":0.0001304817,"v":3514590.2526249993,"t":1734105600}
{"o":0.0001304817,"h":0.0001313862,"l":0.0001251197,"c":0.0001292948,"v":2017203.7257399992,"t":1734109200}
{"o":0.0001292948,"h":0.0001309606,"l":0.0001262042,"c":0.0001278396,"v":910155.0507050006,"t":1734112800}
{"o":0.0001278396,"h":0.0001297369,"l":0.000124122,"c":0.0001267,"v":1791638.2071259988,"t":1734116400}
{"o":0.0001267,"h":0.0001305183,"l":0.0001257968,"c":0.0001272194,"v":2002743.7412959985,"t":1734120000}
{"o":0.0001272194,"h":0.0001295231,"l":0.0001262154,"c":0.0001286487,"v":1157094.6629240005,"t":1734123600}
{"o":0.0001286487,"h":0.0001308747,"l":0.000126303,"c":0.0001286394,"v":993867.9533459998,"t":1734127200}
{"o":0.0001286394,"h":0.000130974,"l":0.0001278174,"c":0.0001290584,"v":911925.8784049999,"t":1734130800}
{"o":0.0001290584,"h":0.000131098,"l":0.0001273709,"c":0.000129219,"v":941684.8548410002,"t":1734134400}
{"o":0.000129219,"h":0.0001300899,"l":0.0001247005,"c":0.000126371,"v":2653153.0663920012,"t":1734138000}
{"o":0.000126371,"h":0.0001289296,"l":0.0001250263,"c":0.0001279942,"v":762659.4176730004,"t":1734141600}
{"o":0.0001279942,"h":0.0001286888,"l":0.0001267776,"c":0.0001278489,"v":260188.011283,"t":1734145200}
{"o":0.0001278489,"h":0.0001289319,"l":0.0001245179,"c":0.0001256353,"v":883247.1533660003,"t":1734148800}
{"o":0.0001256353,"h":0.0001266044,"l":0.0001237908,"c":0.0001253128,"v":1189838.9164350007,"t":1734152400}
{"o":0.0001253128,"h":0.0001256448,"l":0.0001217339,"c":0.0001229159,"v":990761.5214579997,"t":1734156000}
{"o":0.0001229159,"h":0.0001249552,"l":0.0001225547,"c":0.0001241125,"v":576184.5736989999,"t":1734159600}
{"o":0.0001241125,"h":0.0001281685,"l":0.0001235968,"c":0.0001270993,"v":897332.5669910006,"t":1734163200}
{"o":0.0001270993,"h":0.0001288011,"l":0.0001262577,"c":0.000127557,"v":477190.6252059999,"t":1734166800}
{"o":0.000127557,"h":0.0001283107,"l":0.0001244797,"c":0.0001265615,"v":1161038.9626389993,"t":1734170400}
{"o":0.0001265615,"h":0.0001270495,"l":0.0001247786,"c":0.00012547,"v":536657.8724339998,"t":1734174000}
{"o":0.00012547,"h":0.0001271658,"l":0.0001234668,"c":0.0001253111,"v":419002.4224799998,"t":1734177600}
{"o":0.0001253111,"h":0.000126862,"l":0.0001233054,"c":0.0001248595,"v":310086.092119,"t":1734181200}
{"o":0.0001248595,"h":0.0001261755,"l":0.000123068,"c":0.0001240953,"v":809426.1173730002,"t":1734184800}
{"o":0.0001240953,"h":0.0001245361,"l":0.0001216094,"c":0.0001233037,"v":924763.7319370001,"t":1734188400}
{"o":0.0001233037,"h":0.0001245058,"l":0.0001188164,"c":0.0001219097,"v":1378250.2293419987,"t":1734192000}
{"o":0.0001219097,"h":0.0001243697,"l":0.0001141471,"c":0.0001200624,"v":4541166.1985980039,"t":1734195600}
{"o":0.0001200624,"h":0.0001249982,"l":0.0001195453,"c":0.0001222322,"v":889857.2549110001,"t":1734199200}
{"o":0.0001222322,"h":0.000127676,"l":0.0001209968,"c":0.0001246857,"v":1528725.0704360001,"t":1734202800}
{"o":0.0001246857,"h":0.0001298848,"l":0.0001163856,"c":0.0001246511,"v":9354557.1071540006,"t":1734206400}
{"o":0.0001246511,"h":0.000126635,"l":0.0001222902,"c":0.000122603,"v":1049231.096166,"t":1734210000}
{"o":0.000122603,"h":0.0001444992,"l":0.0001214041,"c":0.0001403711,"v":8827769.4456579927,"t":1734213600}
{"o":0.0001403711,"h":0.000141639,"l":0.0001329817,"c":0.0001344086,"v":1821903.9771200004,"t":1734217200}
{"o":0.0001344086,"h":0.0001360928,"l":0.0001336438,"c":0.0001344259,"v":810326.9819320004,"t":1734220800}
{"o":0.0001344259,"h":0.0001352997,"l":0.0001325759,"c":0.0001336521,"v":365193.579486,"t":1734224400}
{"o":0.0001336521,"h":0.0001339397,"l":0.0001316679,"c":0.0001321332,"v":439030.5901639998,"t":1734228000}
{"o":0.0001321332,"h":0.0001335839,"l":0.0001313281,"c":0.0001324738,"v":234223.774405,"t":1734231600}
{"o":0.0001324738,"h":0.0001346631,"l":0.000131021,"c":0.000132549,"v":367020.091871,"t":1734235200}
{"o":0.000132549,"h":0.0001340198,"l":0.0001318815,"c":0.0001339554,"v":560669.4953759997,"t":1734238800}
{"o":0.0001339554,"h":0.0001351109,"l":0.0001285583,"c":0.0001301271,"v":1179751.6165609998,"t":1734242400}
{"o":0.0001301271,"h":0.0001323757,"l":0.0001278189,"c":0.0001302494,"v":641257.3571630005,"t":1734246000}
{"o":0.0001302494,"h":0.0001334356,"l":0.0001292401,"c":0.0001312724,"v":1750188.7302060004,"t":1734249600}
{"o":0.0001312724,"h":0.0001316424,"l":0.0001277298,"c":0.0001289779,"v":1112568.9711950002,"t":1734253200}
{"o":0.0001289779,"h":0.0001309764,"l":0.0001283764,"c":0.0001302282,"v":683427.6101030001,"t":1734256800}
{"o":0.0001302282,"h":0.0001316545,"l":0.0001297681,"c":0.0001310989,"v":224514.4116529999,"t":1734260400}
{"o":0.0001310989,"h":0.0001375527,"l":0.0001296189,"c":0.0001342859,"v":2154640.2586319982,"t":1734264000}
{"o":0.0001342859,"h":0.0001351838,"l":0.0001321059,"c":0.0001335322,"v":357681.2779259998,"t":1734267600}
{"o":0.0001335322,"h":0.0001349226,"l":0.0001314428,"c":0.0001336916,"v":631063.7094399992,"t":1734271200}
{"o":0.0001336916,"h":0.0001357929,"l":0.0001324251,"c":0.0001344386,"v":848591.2440499996,"t":1734274800}
{"o":0.0001344386,"h":0.0001367999,"l":0.0001308902,"c":0.0001322433,"v":1348233.5884149992,"t":1734278400}
{"o":0.0001322433,"h":0.0001338337,"l":0.0001310176,"c":0.0001315978,"v":552164.1601410003,"t":1734282000}
{"o":0.0001315978,"h":0.0001333429,"l":0.0001315082,"c":0.0001320751,"v":472300.6921839999,"t":1734285600}
{"o":0.0001320751,"h":0.0001415812,"l":0.0001296929,"c":0.0001405546,"v":3543557.0515910047,"t":1734289200}
{"o":0.0001405546,"h":0.0001517207,"l":0.0001403148,"c":0.0001469006,"v":5834107.7436140012,"t":1734292800}
{"o":0.0001469006,"h":0.0001495235,"l":0.0001292829,"c":0.0001332028,"v":6436800.0035900054,"t":1734296400}
{"o":0.0001332028,"h":0.0001366678,"l":0.0001278489,"c":0.0001326698,"v":4572316.5487700021,"t":1734300000}
{"o":0.0001326698,"h":0.0001372623,"l":0.0001290335,"c":0.0001320259,"v":966640.9096539996,"t":1734303600}
{"o":0.0001320259,"h":0.0001416831,"l":0.0001301806,"c":0.0001375449,"v":3556861.2511600014,"t":1734307200}
{"o":0.0001375449,"h":0.0001386005,"l":0.0001341407,"c":0.0001371337,"v":2711132.9373259954,"t":1734310800}
{"o":0.0001371337,"h":0.0001393536,"l":0.0001267383,"c":0.0001307368,"v":2773777.0626720018,"t":1734314400}
{"o":0.0001307368,"h":0.0001321821,"l":0.0001264238,"c":0.0001287064,"v":1251751.5682419993,"t":1734318000}
{"o":0.0001287064,"h":0.0001293244,"l":0.0001265123,"c":0.0001275351,"v":573545.5551970002,"t":1734321600}
{"o":0.0001275351,"h":0.0001302969,"l":0.0001261976,"c":0.0001286167,"v":1092989.9929980002,"t":1734325200}
{"o":0.0001286167,"h":0.0001296961,"l":0.0001256688,"c":0.0001265357,"v":1090599.5139030002,"t":1734328800}
{"o":0.0001265357,"h":0.0001284052,"l":0.0001253775,"c":0.0001264312,"v":864036.5461629998,"t":1734332400}
{"o":0.0001264312,"h":0.0001288108,"l":0.0001248231,"c":0.0001274158,"v":750185.4897390003,"t":1734336000}
{"o":0.0001274158,"h":0.0001288974,"l":0.0001262928,"c":0.0001273602,"v":327462.2288180002,"t":1734339600}
{"o":0.0001273602,"h":0.0001293489,"l":0.0001209644,"c":0.0001236254,"v":3168312.1731740013,"t":1734343200}
{"o":0.0001236254,"h":0.0001280913,"l":0.0001222255,"c":0.0001254461,"v":1391854.9511580004,"t":1734346800}
{"o":0.0001254461,"h":0.0001275038,"l":0.000122932,"c":0.0001241685,"v":613206.4553820003,"t":1734350400}
{"o":0.0001241685,"h":0.0001258876,"l":0.0001215296,"c":0.000124132,"v":1006513.229552001,"t":1734354000}
{"o":0.000124132,"h":0.0001276305,"l":0.0001215654,"c":0.0001246552,"v":1910577.5956430002,"t":1734357600}
{"o":0.0001246552,"h":0.0001269341,"l":0.000112602,"c":0.0001156167,"v":6418310.2739300011,"t":1734361200}
{"o":0.0001156167,"h":0.0001207742,"l":0.0001132567,"c":0.00011906,"v":4355939.7557729995,"t":1734364800}
{"o":0.00011906,"h":0.0001228222,"l":0.0001175826,"c":0.0001206391,"v":2188704.7883970006,"t":1734368400}
{"o":0.0001206391,"h":0.0001224198,"l":0.000117544,"c":0.0001200427,"v":1635003.2384640009,"t":1734372000}
{"o":0.0001200427,"h":0.0001230871,"l":0.0001176574,"c":0.0001195394,"v":1691312.2336479987,"t":1734375600}
{"o":0.0001195394,"h":0.0001214031,"l":0.0001176,"c":0.0001199691,"v":1316876.6095160011,"t":1734379200}
{"o":0.0001199691,"h":0.0001225256,"l":0.0001159153,"c":0.0001163191,"v":3266446.6062190006,"t":1734382800}
{"o":0.0001163191,"h":0.0001190126,"l":0.0001161648,"c":0.0001170646,"v":458809.2418699999,"t":1734386400}
{"o":0.0001170646,"h":0.0001186704,"l":0.0001141854,"c":0.0001160771,"v":647940.2517869998,"t":1734390000}
{"o":0.0001160771,"h":0.0001186538,"l":0.0001104013,"c":0.0001132719,"v":2720288.8471820005,"t":1734393600}
{"o":0.0001132719,"h":0.0001143529,"l":0.0001046021,"c":0.0001083571,"v":8914521.6333100032,"t":1734397200}
{"o":0.0001083571,"h":0.000110342,"l":0.0001065708,"c":0.0001081905,"v":2278263.9033420002,"t":1734400800}
{"o":0.0001081905,"h":0.000113581,"l":0.0001070727,"c":0.0001121737,"v":1757900.4935369999,"t":1734404400}
{"o":0.0001121737,"h":0.000113818,"l":0.0001072442,"c":0.0001092972,"v":1649415.2744470015,"t":1734408000}
{"o":0.0001092972,"h":0.0001107441,"l":0.0001077842,"c":0.0001081977,"v":1550230.3551210002,"t":1734411600}
{"o":0.0001081977,"h":0.000110923,"l":0.0001071668,"c":0.0001095947,"v":1444249.7721929997,"t":1734415200}
{"o":0.0001095947,"h":0.0001130513,"l":0.0001080606,"c":0.0001117114,"v":1761077.4460780001,"t":1734418800}
{"o":0.0001117114,"h":0.0001131627,"l":0.0001095555,"c":0.0001106994,"v":568049.986825,"t":1734422400}
{"o":0.0001106994,"h":0.0001159429,"l":0.0001074778,"c":0.0001126039,"v":1422560.3071099999,"t":1734426000}
{"o":0.0001126039,"h":0.0001139307,"l":0.0001096524,"c":0.0001110728,"v":2019099.0501919987,"t":1734429600}
{"o":0.0001110728,"h":0.0001123428,"l":0.000107887,"c":0.0001093532,"v":1430041.4461069989,"t":1734433200}
{"o":0.0001093532,"h":0.0001118146,"l":0.0001048624,"c":0.0001082092,"v":519170.1978780003,"t":1734436800}
{"o":0.0001082092,"h":0.0001113423,"l":0.0001049558,"c":0.0001070336,"v":1757015.9524939985,"t":1734440400}
{"o":0.0001070336,"h":0.0001092548,"l":0.0001035483,"c":0.0001062077,"v":2289647.8462870005,"t":1734444000}
{"o":0.0001062077,"h":0.0001090605,"l":0.0001039011,"c":0.0001073345,"v":1242631.2843699995,"t":1734447600}
{"o":0.0001073345,"h":0.000112635,"l":0.000103287,"c":0.0001086939,"v":4455092.0012369966,"t":1734451200}
{"o":0.0001086939,"h":0.0001154377,"l":0.0001070666,"c":0.0001102277,"v":4161704.5923279957,"t":1734454800}
{"o":0.0001102277,"h":0.0001123959,"l":0.000106861,"c":0.0001080194,"v":2283105.6505729989,"t":1734458400}
{"o":0.0001080194,"h":0.0001118641,"l":0.0001064177,"c":0.0001110231,"v":1752721.0880749992,"t":1734462000}
{"o":0.0001110231,"h":0.0001122356,"l":0.0001068687,"c":0.0001083164,"v":1132841.1879229995,"t":1734465600}
{"o":0.0001083164,"h":0.0001095895,"l":0.0001071483,"c":0.0001080631,"v":281423.0739590002,"t":1734469200}
{"o":0.0001080631,"h":0.0001123494,"l":0.0001079398,"c":0.0001106527,"v":1479066.4853830002,"t":1734472800}
{"o":0.0001106527,"h":0.0001122358,"l":0.0001070985,"c":0.0001081791,"v":778615.2962320003,"t":1734476400}
{"o":0.0001081791,"h":0.0001089135,"l":0.0001046412,"c":0.0001056548,"v":1147015.770900999,"t":1734480000}
{"o":0.0001056548,"h":0.0001091204,"l":0.0001026065,"c":0.0001063184,"v":636218.4928629998,"t":1734483600}
{"o":0.0001063184,"h":0.0001066973,"l":0.0001017744,"c":0.0001028489,"v":1650115.1200639992,"t":1734487200}
{"o":0.0001028489,"h":0.0001043325,"l":0.0000982615,"c":0.0000999149,"v":2430834.0119920005,"t":1734490800}
{"o":0.0000999149,"h":0.0001015207,"l":0.0000981031,"c":0.000100185,"v":2162352.8706560005,"t":1734494400}
{"o":0.000100185,"h":0.0001026751,"l":0.0000996532,"c":0.0001008213,"v":656993.368756,"t":1734498000}
{"o":0.0001008213,"h":0.0001036124,"l":0.0000999387,"c":0.0001012373,"v":1110152.8890679998,"t":1734501600}
{"o":0.0001012373,"h":0.0001058238,"l":0.0001000142,"c":0.0001041954,"v":1875939.2011579992,"t":1734505200}
{"o":0.0001041954,"h":0.0001066753,"l":0.0001032255,"c":0.000105497,"v":1200673.8036249988,"t":1734508800}
{"o":0.000105497,"h":0.0001067283,"l":0.0001040013,"c":0.0001054457,"v":465109.9499270003,"t":1734512400}
{"o":0.0001054457,"h":0.0001086972,"l":0.0001044326,"c":0.0001072687,"v":1140036.5245819995,"t":1734516000}
{"o":0.0001072687,"h":0.0001078753,"l":0.0001057852,"c":0.0001065292,"v":381584.8072309998,"t":1734519600}
{"o":0.0001065292,"h":0.0001085212,"l":0.0001041338,"c":0.0001055341,"v":547411.4944369999,"t":1734523200}
{"o":0.0001055341,"h":0.0001068315,"l":0.0001033783,"c":0.0001049861,"v":523434.5169150002,"t":1734526800}
{"o":0.0001049861,"h":0.0001065005,"l":0.000103156,"c":0.0001052088,"v":1219296.8479470001,"t":1734530400}
{"o":0.0001052088,"h":0.0001070762,"l":0.0001031969,"c":0.0001054049,"v":339194.6667519999,"t":1734534000}
{"o":0.0001054049,"h":0.0001095508,"l":0.000103955,"c":0.0001083209,"v":1390550.0806870004,"t":1734537600}
{"o":0.0001083209,"h":0.0001142892,"l":0.0001050335,"c":0.0001119808,"v":5176437.4962490015,"t":1734541200}
{"o":0.0001119808,"h":0.0001133953,"l":0.0001086133,"c":0.0001102419,"v":1277780.2425300004,"t":1734544800}
{"o":0.0001102419,"h":0.0001135454,"l":0.0001061095,"c":0.0001094817,"v":435989.3473369998,"t":1734548400}
{"o":0.0001094817,"h":0.0001127887,"l":0.0001004686,"c":0.000103161,"v":2688449.3167670015,"t":1734552000}
{"o":0.000103161,"h":0.0001089418,"l":0.0001010151,"c":0.0001049781,"v":1450347.7672510007,"t":1734555600}
{"o":0.0001049781,"h":0.00010809,"l":0.0001013259,"c":0.0001037344,"v":1901165.9829710012,"t":1734559200}
{"o":0.0001037344,"h":0.0001055333,"l":0.0001004721,"c":0.0001024131,"v":2818354.3083590013,"t":1734562800}
{"o":0.0001024131,"h":0.000103328,"l":0.0001002443,"c":0.0001020388,"v":705045.5789949999,"t":1734566400}
{"o":0.0001020388,"h":0.0001047108,"l":0.0000967093,"c":0.0000993942,"v":4003257.6688949997,"t":1734570000}
{"o":0.0000993942,"h":0.0001028961,"l":0.0000956986,"c":0.0000991808,"v":1168162.7573960002,"t":1734573600}
{"o":0.0000991808,"h":0.0001030418,"l":0.0000965708,"c":0.0001006783,"v":846519.3390309999,"t":1734577200}
{"o":0.0001006783,"h":0.0001015395,"l":0.0000975612,"c":0.000098597,"v":884349.2694139999,"t":1734580800}
{"o":0.000098597,"h":0.0001003612,"l":0.0000971727,"c":0.000098924,"v":126105.156551,"t":1734584400}
{"o":0.000098924,"h":0.0001002808,"l":0.0000976351,"c":0.0000987404,"v":209954.317895,"t":1734588000}
{"o":0.0000987404,"h":0.0001001857,"l":0.0000971809,"c":0.0000991585,"v":838941.3506669996,"t":1734591600}
{"o":0.0000991585,"h":0.0001008602,"l":0.0000965401,"c":0.0000981554,"v":930551.1778529999,"t":1734595200}
{"o":0.0000981554,"h":0.0001009616,"l":0.0000974144,"c":0.0000992124,"v":1690803.1744870008,"t":1734598800}
{"o":0.0000992124,"h":0.000100999,"l":0.0000982125,"c":0.0000995414,"v":694640.3282950004,"t":1734602400}
{"o":0.0000995414,"h":0.0001003187,"l":0.0000970721,"c":0.000097659,"v":1366283.9701549998,"t":1734606000}
{"o":0.000097659,"h":0.0001000022,"l":0.0000958659,"c":0.0000976983,"v":1290047.240271999,"t":1734609600}
{"o":0.0000976983,"h":0.0001024498,"l":0.0000970684,"c":0.0001011225,"v":1662944.1545160022,"t":1734613200}
{"o":0.0001011225,"h":0.000106984,"l":0.0000996729,"c":0.000104059,"v":2920837.7483749976,"t":1734616800}
{"o":0.000104059,"h":0.0001073864,"l":0.0001001938,"c":0.0001039442,"v":3222382.6745829978,"t":1734620400}
{"o":0.0001039442,"h":0.0001062822,"l":0.0000941172,"c":0.0000957511,"v":6108261.5385199888,"t":1734624000}
{"o":0.0000957511,"h":0.0001028462,"l":0.0000906596,"c":0.0000962203,"v":4084834.3503949987,"t":1734627600}
{"o":0.0000962203,"h":0.0001024939,"l":0.0000887672,"c":0.0000957764,"v":9770654.6575609799,"t":1734631200}
{"o":0.0000957764,"h":0.0001004119,"l":0.0000908289,"c":0.0000956531,"v":3905758.7817409998,"t":1734634800}
{"o":0.0000956531,"h":0.0001008144,"l":0.0000911008,"c":0.000095526,"v":2620685.920744,"t":1734638400}
{"o":0.000095526,"h":0.0001001409,"l":0.0000923458,"c":0.0000963282,"v":1843110.6876749988,"t":1734642000}
{"o":0.0000963282,"h":0.0001014724,"l":0.0000944081,"c":0.0000991691,"v":1818944.795134,"t":1734645600}
{"o":0.0000991691,"h":0.0001010759,"l":0.0000976363,"c":0.0000993528,"v":915956.1230370004,"t":1734649200}
{"o":0.0000993528,"h":0.0001013013,"l":0.0000958038,"c":0.0000975347,"v":974070.519817,"t":1734652800}
{"o":0.0000975347,"h":0.0001012921,"l":0.0000962264,"c":0.0000996884,"v":1903221.6089409993,"t":1734656400}
{"o":0.0000996884,"h":0.0001038387,"l":0.0000966982,"c":0.0001012765,"v":583424.6970040001,"t":1734660000}
{"o":0.0001012765,"h":0.0001025844,"l":0.0000986805,"c":0.0001006002,"v":373812.5161320001,"t":1734663600}
{"o":0.0001006002,"h":0.0001019669,"l":0.0000960554,"c":0.0000976094,"v":1256741.5325409996,"t":1734667200}
{"o":0.0000976094,"h":0.0000996422,"l":0.0000960536,"c":0.000097515,"v":658935.382381,"t":1734670800}
{"o":0.000097515,"h":0.0001017537,"l":0.0000953059,"c":0.0000984352,"v":664528.7780019997,"t":1734674400}
{"o":0.0000984352,"h":0.0001004017,"l":0.0000953348,"c":0.0000976673,"v":807779.730478,"t":1734678000}
{"o":0.0000976673,"h":0.0001083487,"l":0.0000919562,"c":0.000097573,"v":1603882.4459640007,"t":1734681600}
{"o":0.000097573,"h":0.0001008029,"l":0.0000924259,"c":0.0000962734,"v":4658263.6637689974,"t":1734685200}
{"o":0.0000962734,"h":0.0001039835,"l":0.0000910024,"c":0.0001004134,"v":5129469.4932750016,"t":1734688800}
{"o":0.0001004134,"h":0.0001055771,"l":0.0000938022,"c":0.0000984206,"v":1772432.8765639993,"t":1734692400}
{"o":0.0000984206,"h":0.0001074444,"l":0.0000927061,"c":0.0001019733,"v":2642413.920132,"t":1734696000}
{"o":0.0001019733,"h":0.0001088895,"l":0.00009606,"c":0.0001046123,"v":5456438.9838829897,"t":1734699600}
{"o":0.0001046123,"h":0.00010577,"l":0.0001003495,"c":0.0001017195,"v":3655834.4605940026,"t":1734703200}
{"o":0.0001017195,"h":0.0001055612,"l":0.0000971305,"c":0.0001005448,"v":4808670.4623759938,"t":1734706800}
{"o":0.0001005448,"h":0.0001044843,"l":0.0000977986,"c":0.0001011794,"v":2431665.5522769988,"t":1734710400}
{"o":0.0001011794,"h":0.0001023341,"l":0.0000989677,"c":0.0001002775,"v":1063579.9967469997,"t":1734714000}
{"o":0.0001002775,"h":0.0001047737,"l":0.0000993065,"c":0.0001036156,"v":2300195.7828439986,"t":1734717600}
{"o":0.0001036156,"h":0.0001049974,"l":0.0001018306,"c":0.0001030599,"v":249288.593507,"t":1734721200}
{"o":0.0001030599,"h":0.0001055287,"l":0.0000982091,"c":0.0001010893,"v":3616516.342025999,"t":1734724800}
{"o":0.0001010893,"h":0.0001037799,"l":0.0000990123,"c":0.0001010915,"v":1157263.9959820004,"t":1734728400}
{"o":0.0001010915,"h":0.0001037786,"l":0.0000999497,"c":0.0001024778,"v":800550.3632950006,"t":1734732000}
{"o":0.0001024778,"h":0.0001051102,"l":0.0000971321,"c":0.0000979936,"v":3294438.2246349966,"t":1734735600}
{"o":0.0000979936,"h":0.000099194,"l":0.0000967445,"c":0.0000984358,"v":561417.467327,"t":1734739200}
{"o":0.0000984358,"h":0.0001019851,"l":0.000097086,"c":0.0000988799,"v":1927790.3329549993,"t":1734742800}
{"o":0.0000988799,"h":0.0001063808,"l":0.000097024,"c":0.0001053382,"v":3384813.2817630023,"t":1734746400}
{"o":0.0001053382,"h":0.0001093123,"l":0.0001046222,"c":0.0001071482,"v":2383370.9309729999,"t":1734750000}
{"o":0.0001071482,"h":0.0001103379,"l":0.0001051243,"c":0.0001058477,"v":2119980.4308679979,"t":1734753600}
{"o":0.0001058477,"h":0.0001075276,"l":0.0001036758,"c":0.0001053784,"v":439176.274251,"t":1734757200}
{"o":0.0001053784,"h":0.0001074565,"l":0.0001034538,"c":0.0001050162,"v":1039718.8282209999,"t":1734760800}
{"o":0.0001050162,"h":0.0001065976,"l":0.00010244,"c":0.0001046013,"v":1268040.7222430001,"t":1734764400}
{"o":0.0001046013,"h":0.0001058396,"l":0.0001030641,"c":0.0001044642,"v":301658.3290279999,"t":1734768000}
{"o":0.0001044642,"h":0.0001059433,"l":0.0000885184,"c":0.0000972311,"v":13115512.0836120062,"t":1734771600}
{"o":0.0000972311,"h":0.0001017605,"l":0.0000967498,"c":0.0001000534,"v":2327992.0008960003,"t":1734775200}
{"o":0.0001000534,"h":0.0001024699,"l":0.0000978323,"c":0.0001013,"v":2116029.6986830011,"t":1734778800}
{"o":0.0001013,"h":0.0001046902,"l":0.0000965597,"c":0.0000999245,"v":919684.1213440002,"t":1734782400}
{"o":0.0000999245,"h":0.000103185,"l":0.000096051,"c":0.0000989937,"v":1162454.0148860004,"t":1734786000}
{"o":0.0000989937,"h":0.0001018,"l":0.0000977518,"c":0.000100909,"v":660570.6472190004,"t":1734789600}
{"o":0.000100909,"h":0.0001024657,"l":0.0000983595,"c":0.0000995956,"v":1533176.1038379993,"t":1734793200}
{"o":0.0000995956,"h":0.0001032781,"l":0.0000980228,"c":0.0001006393,"v":1166543.2727900003,"t":1734796800}
{"o":0.0001006393,"h":0.0001033345,"l":0.000097177,"c":0.0000989426,"v":1233006.1406429992,"t":1734800400}
{"o":0.0000989426,"h":0.0001021098,"l":0.0000960625,"c":0.0001000671,"v":1457541.5845900001,"t":1734804000}
{"o":0.0001000671,"h":0.0001043847,"l":0.0000989575,"c":0.0001001428,"v":2553075.6518390016,"t":1734807600}
{"o":0.0001001428,"h":0.0001021761,"l":0.0000983011,"c":0.0001007764,"v":682032.2045429999,"t":1734811200}
{"o":0.0001007764,"h":0.0001024266,"l":0.0000975852,"c":0.000100208,"v":604277.4830999997,"t":1734814800}
{"o":0.000100208,"h":0.0001009921,"l":0.0000900458,"c":0.0000931805,"v":6542574.8889370058,"t":1734818400}
{"o":0.0000931805,"h":0.0000953326,"l":0.0000918591,"c":0.0000936735,"v":457986.390444,"t":1734822000}
{"o":0.0000936735,"h":0.0000953318,"l":0.0000910978,"c":0.0000925852,"v":777177.192672,"t":1734825600}
{"o":0.0000925852,"h":0.0000940798,"l":0.000090463,"c":0.0000923086,"v":360124.06778,"t":1734829200}
{"o":0.0000923086,"h":0.0000949468,"l":0.0000913295,"c":0.0000939143,"v":1508459.7738580001,"t":1734832800}
{"o":0.0000939143,"h":0.0000956998,"l":0.0000921673,"c":0.0000940972,"v":175047.087682,"t":1734836400}
{"o":0.0000940972,"h":0.0000958252,"l":0.0000919864,"c":0.0000937136,"v":426385.2421759999,"t":1734840000}
{"o":0.0000937136,"h":0.0000951599,"l":0.0000918343,"c":0.0000931808,"v":405714.521702,"t":1734843600}
{"o":0.0000931808,"h":0.0000950303,"l":0.0000913978,"c":0.0000929454,"v":410259.118867,"t":1734847200}
{"o":0.0000929454,"h":0.0000948607,"l":0.000092037,"c":0.0000939263,"v":245343.33249,"t":1734850800}
{"o":0.0000939263,"h":0.0000965817,"l":0.0000930097,"c":0.0000946216,"v":1164235.0718989999,"t":1734854400}
{"o":0.0000946216,"h":0.0000968593,"l":0.0000930048,"c":0.00009507,"v":261146.6580119999,"t":1734858000}
{"o":0.00009507,"h":0.000096799,"l":0.0000943602,"c":0.0000956137,"v":256851.826293,"t":1734861600}
{"o":0.0000956137,"h":0.0000963811,"l":0.0000942205,"c":0.0000957299,"v":575044.2202210004,"t":1734865200}
{"o":0.0000957299,"h":0.0000992562,"l":0.0000942654,"c":0.0000970128,"v":2223706.8790579997,"t":1734868800}
{"o":0.0000970128,"h":0.0000991311,"l":0.0000926871,"c":0.0000949147,"v":3100460.0406349991,"t":1734872400}
{"o":0.0000949147,"h":0.0000980087,"l":0.0000911304,"c":0.0000945661,"v":523693.362656,"t":1734876000}
{"o":0.0000945661,"h":0.0000967489,"l":0.0000928026,"c":0.0000946127,"v":454014.773455,"t":1734879600}
{"o":0.0000946127,"h":0.0000961533,"l":0.0000916951,"c":0.0000923891,"v":1626198.3783540002,"t":1734883200}
{"o":0.0000923891,"h":0.0000940976,"l":0.0000916139,"c":0.0000926938,"v":802732.380942,"t":1734886800}
{"o":0.0000926938,"h":0.0000946204,"l":0.0000915133,"c":0.0000932154,"v":245050.733237,"t":1734890400}
{"o":0.0000932154,"h":0.0000967869,"l":0.0000907218,"c":0.0000937873,"v":2771732.5298019983,"t":1734894000}
{"o":0.0000937873,"h":0.0000954918,"l":0.0000906603,"c":0.0000928186,"v":990772.9674189999,"t":1734897600}
{"o":0.0000928186,"h":0.0000972883,"l":0.0000920471,"c":0.0000962811,"v":2521508.368613001,"t":1734901200}
{"o":0.0000962811,"h":0.0000979333,"l":0.0000924864,"c":0.0000944902,"v":1005355.9277679994,"t":1734904800}
{"o":0.0000944902,"h":0.0000961521,"l":0.0000926712,"c":0.000094422,"v":2875828.1254089982,"t":1734908400}
{"o":0.000094422,"h":0.0001002112,"l":0.0000925213,"c":0.0000957908,"v":4631529.3765949951,"t":1734912000}
{"o":0.0000957908,"h":0.000098059,"l":0.0000913139,"c":0.0000944046,"v":2142867.5098340022,"t":1734915600}
{"o":0.0000944046,"h":0.0000956575,"l":0.0000923024,"c":0.0000936936,"v":194960.7434329999,"t":1734919200}
{"o":0.0000936936,"h":0.0000983997,"l":0.0000898922,"c":0.0000944067,"v":240722.979524,"t":1734922800}
{"o":0.0000944067,"h":0.0000954463,"l":0.0000922097,"c":0.0000936704,"v":709270.6034340002,"t":1734926400}
{"o":0.0000936704,"h":0.0000952998,"l":0.0000925854,"c":0.0000942268,"v":235434.054212,"t":1734930000}
{"o":0.0000942268,"h":0.0000963179,"l":0.0000918882,"c":0.0000942423,"v":526420.9889939999,"t":1734933600}
{"o":0.0000942423,"h":0.0000958555,"l":0.0000918376,"c":0.0000934508,"v":758278.1598100001,"t":1734937200}
{"o":0.0000934508,"h":0.0000954967,"l":0.0000923117,"c":0.0000941671,"v":407708.918174,"t":1734940800}
{"o":0.0000941671,"h":0.0000978732,"l":0.0000929969,"c":0.0000964087,"v":856306.1591080002,"t":1734944400}
{"o":0.0000964087,"h":0.0000972226,"l":0.0000947634,"c":0.0000958712,"v":281959.6535699999,"t":1734948000}
{"o":0.0000958712,"h":0.0000968719,"l":0.0000941376,"c":0.0000953055,"v":757505.197728,"t":1734951600}
{"o":0.0000953055,"h":0.0000966803,"l":0.0000945038,"c":0.0000959038,"v":21003.179131,"t":1734955200}
{"o":0.0000959038,"h":0.0000978674,"l":0.000090892,"c":0.0000956625,"v":2817631.7199689983,"t":1734958800}
{"o":0.0000956625,"h":0.0000965003,"l":0.0000919026,"c":0.0000944203,"v":796439.1928579999,"t":1734962400}
{"o":0.0000944203,"h":0.0000960778,"l":0.0000915419,"c":0.0000944774,"v":125252.098773,"t":1734966000}
{"o":0.0000944774,"h":0.0000969351,"l":0.0000913497,"c":0.0000941515,"v":425559.302832,"t":1734969600}
{"o":0.0000941515,"h":0.0000992839,"l":0.0000935681,"c":0.0000981797,"v":2504186.7978659994,"t":1734973200}
{"o":0.0000981797,"h":0.000101274,"l":0.000097006,"c":0.0001002356,"v":1716652.9793710008,"t":1734976800}
{"o":0.0001002356,"h":0.000104473,"l":0.0000978319,"c":0.0001004446,"v":1274657.0267579998,"t":1734980400}
{"o":0.0001004446,"h":0.0001060771,"l":0.0000977935,"c":0.0001035118,"v":1554949.1232649998,"t":1734984000}
{"o":0.0001035118,"h":0.0001090307,"l":0.0001019521,"c":0.0001064606,"v":4265499.7210979965,"t":1734987600}
{"o":0.0001064606,"h":0.0001108306,"l":0.0001045484,"c":0.0001087035,"v":1646390.9844840018,"t":1734991200}
{"o":0.0001087035,"h":0.0001137742,"l":0.0001068949,"c":0.0001087528,"v":2767692.9379940005,"t":1734994800}
{"o":0.0001087528,"h":0.0001098482,"l":0.0001074971,"c":0.0001088626,"v":381558.9105899998,"t":1734998400}
{"o":0.0001088626,"h":0.0001103982,"l":0.0001063288,"c":0.0001078766,"v":905284.1056550005,"t":1735002000}
{"o":0.0001078766,"h":0.0001103819,"l":0.0001062306,"c":0.0001082438,"v":834975.9421250002,"t":1735005600}
{"o":0.0001082438,"h":0.0001100562,"l":0.000106812,"c":0.0001088281,"v":222854.6732350001,"t":1735009200}
{"o":0.0001088281,"h":0.0001151493,"l":0.000107419,"c":0.0001139655,"v":4043939.7560120029,"t":1735012800}
{"o":0.0001139655,"h":0.0001156521,"l":0.0001123708,"c":0.0001142191,"v":1119607.5214809997,"t":1735016400}
{"o":0.0001142191,"h":0.0001154334,"l":0.000112538,"c":0.0001140636,"v":388089.963884,"t":1735020000}
{"o":0.0001140636,"h":0.0001162033,"l":0.000112111,"c":0.0001150119,"v":309263.3738610001,"t":1735023600}
{"o":0.0001150119,"h":0.0001163193,"l":0.0001115532,"c":0.0001134363,"v":609632.3744299999,"t":1735027200}
{"o":0.0001134363,"h":0.0001154237,"l":0.0001112906,"c":0.0001137277,"v":453613.2317370002,"t":1735030800}
{"o":0.0001137277,"h":0.0001149131,"l":0.0001109842,"c":0.000112803,"v":579475.7334589999,"t":1735034400}
{"o":0.000112803,"h":0.0001151337,"l":0.0001112885,"c":0.0001132332,"v":524855.181722,"t":1735038000}
{"o":0.0001132332,"h":0.0001145511,"l":0.0001105479,"c":0.0001122773,"v":586304.5774510001,"t":1735041600}
{"o":0.0001122773,"h":0.0001148914,"l":0.0001090727,"c":0.0001118458,"v":313935.5835299999,"t":1735045200}
{"o":0.0001118458,"h":0.0001139135,"l":0.0001093483,"c":0.0001123231,"v":1948452.6007299996,"t":1735048800}
{"o":0.0001123231,"h":0.0001217601,"l":0.0001097005,"c":0.0001189722,"v":3293618.189530001,"t":1735052400}
{"o":0.0001189722,"h":0.0001216878,"l":0.0001159397,"c":0.0001185534,"v":1368086.2104869995,"t":1735056000}
{"o":0.0001185534,"h":0.0001216058,"l":0.0001173163,"c":0.000118447,"v":718255.3807640002,"t":1735059600}
{"o":0.000118447,"h":0.0001204301,"l":0.0001168115,"c":0.0001186274,"v":399528.4351469996,"t":1735063200}
{"o":0.0001186274,"h":0.0001215214,"l":0.0001182021,"c":0.0001203876,"v":691160.9231150002,"t":1735066800}
{"o":0.0001203876,"h":0.0001223501,"l":0.000118302,"c":0.000119935,"v":547153.7244320001,"t":1735070400}
{"o":0.000119935,"h":0.0001207778,"l":0.0001162148,"c":0.0001178672,"v":591694.1720019999,"t":1735074000}
{"o":0.0001178672,"h":0.0001194375,"l":0.0001170415,"c":0.0001189134,"v":315280.9719509999,"t":1735077600}
{"o":0.0001189134,"h":0.0001199384,"l":0.0001174026,"c":0.0001183603,"v":454777.4999430001,"t":1735081200}
{"o":0.0001183603,"h":0.0001201959,"l":0.0001157694,"c":0.0001169617,"v":1119778.4645949998,"t":1735084800}
{"o":0.0001169617,"h":0.0001180817,"l":0.0001128922,"c":0.0001148509,"v":698831.2159029997,"t":1735088400}
{"o":0.0001148509,"h":0.0001184971,"l":0.0001115096,"c":0.0001118372,"v":2972540.3810589993,"t":1735092000}
{"o":0.0001118372,"h":0.0001138809,"l":0.000110616,"c":0.0001137121,"v":865429.0960990003,"t":1735095600}
{"o":0.0001137121,"h":0.0001149554,"l":0.0001123693,"c":0.000114167,"v":167664.9384660001,"t":1735099200}
{"o":0.000114167,"h":0.0001150594,"l":0.0001130305,"c":0.0001144894,"v":103514.838213,"t":1735102800}
{"o":0.0001144894,"h":0.0001154744,"l":0.0001127519,"c":0.0001146121,"v":271365.33275,"t":1735106400}
{"o":0.0001146121,"h":0.0001164571,"l":0.0001128234,"c":0.0001137597,"v":260743.868574,"t":1735110000}
{"o":0.0001137597,"h":0.0001147783,"l":0.0001123443,"c":0.0001134001,"v":295379.175719,"t":1735113600}
{"o":0.0001134001,"h":0.0001144474,"l":0.0001124337,"c":0.0001132071,"v":162781.866392,"t":1735117200}
{"o":0.0001132071,"h":0.0001157727,"l":0.0001109151,"c":0.0001138751,"v":232779.225615,"t":1735120800}
{"o":0.0001138751,"h":0.0001154625,"l":0.0001101588,"c":0.0001121489,"v":685651.7497289998,"t":1735124400}
{"o":0.0001121489,"h":0.0001130455,"l":0.0001106866,"c":0.0001112302,"v":611894.0828710003,"t":1735128000}
{"o":0.0001112302,"h":0.0001122374,"l":0.000110501,"c":0.0001111169,"v":149064.134824,"t":1735131600}
{"o":0.0001111169,"h":0.0001135607,"l":0.0001097537,"c":0.0001110918,"v":339849.1501500001,"t":1735135200}
{"o":0.0001110918,"h":0.0001127216,"l":0.000109913,"c":0.0001117939,"v":208426.349303,"t":1735138800}
{"o":0.0001117939,"h":0.0001131899,"l":0.0001092474,"c":0.0001104609,"v":610812.2501189997,"t":1735142400}
{"o":0.0001104609,"h":0.0001117794,"l":0.0001090343,"c":0.0001099308,"v":416860.9185870001,"t":1735146000}
{"o":0.0001099308,"h":0.0001114246,"l":0.0001092124,"c":0.0001100829,"v":163444.289414,"t":1735149600}
{"o":0.0001100829,"h":0.0001114728,"l":0.0001077838,"c":0.0001107864,"v":737603.4449850002,"t":1735153200}
{"o":0.0001107864,"h":0.0001143371,"l":0.0001091703,"c":0.000110292,"v":1673267.8224239987,"t":1735156800}
{"o":0.000110292,"h":0.0001123393,"l":0.0001066055,"c":0.0001091483,"v":3334966.5732909977,"t":1735160400}
{"o":0.0001091483,"h":0.0001113527,"l":0.0001082118,"c":0.0001099444,"v":1174987.0076270003,"t":1735164000}
{"o":0.0001099444,"h":0.0001110935,"l":0.0001083299,"c":0.0001085501,"v":1367362.3754530002,"t":1735167600}
{"o":0.0001085501,"h":0.0001105885,"l":0.0001068088,"c":0.0001093293,"v":305129.504007,"t":1735171200}
{"o":0.0001093293,"h":0.000110292,"l":0.0001080494,"c":0.0001094997,"v":102325.744144,"t":1735174800}
{"o":0.0001094997,"h":0.0001101175,"l":0.0001073632,"c":0.0001086573,"v":405532.6039450002,"t":1735178400}
{"o":0.0001086573,"h":0.0001094513,"l":0.0001068201,"c":0.0001080975,"v":1000777.0326519997,"t":1735182000}
{"o":0.0001080975,"h":0.0001098198,"l":0.0001063139,"c":0.000107648,"v":426543.619042,"t":1735185600}
{"o":0.000107648,"h":0.0001083255,"l":0.0001051919,"c":0.0001063166,"v":612094.7998950001,"t":1735189200}
{"o":0.0001063166,"h":0.0001078973,"l":0.0001044533,"c":0.0001052122,"v":569111.6983169998,"t":1735192800}
{"o":0.0001052122,"h":0.0001072817,"l":0.0001039784,"c":0.000105942,"v":164360.597879,"t":1735196400}
{"o":0.000105942,"h":0.0001091744,"l":0.000100739,"c":0.0001062775,"v":2000104.500704,"t":1735200000}
{"o":0.0001062775,"h":0.0001073565,"l":0.000104693,"c":0.0001058472,"v":649382.8401180001,"t":1735203600}
{"o":0.0001058472,"h":0.0001070673,"l":0.0001037093,"c":0.0001064533,"v":1020282.5467139999,"t":1735207200}
{"o":0.0001064533,"h":0.0001073124,"l":0.0001050471,"c":0.0001060805,"v":195791.400033,"t":1735210800}
{"o":0.0001060805,"h":0.0001069307,"l":0.0001051355,"c":0.0001063031,"v":215134.483454,"t":1735214400}
{"o":0.0001063031,"h":0.0001079729,"l":0.0001049106,"c":0.0001060415,"v":712964.3374770001,"t":1735218000}
{"o":0.0001060415,"h":0.00010792,"l":0.000104558,"c":0.0001066133,"v":395881.5461139999,"t":1735221600}
{"o":0.0001066133,"h":0.0001078475,"l":0.0001043177,"c":0.0001052843,"v":432976.163043,"t":1735225200}
{"o":0.0001052843,"h":0.0001083634,"l":0.0001039049,"c":0.0001065985,"v":768300.848269,"t":1735228800}
{"o":0.0001065985,"h":0.0001100835,"l":0.0001033041,"c":0.0001055633,"v":1714582.9153030009,"t":1735232400}
{"o":0.0001055633,"h":0.0001067111,"l":0.0001042601,"c":0.0001055515,"v":239042.821561,"t":1735236000}
{"o":0.0001055515,"h":0.0001067565,"l":0.000104047,"c":0.0001057095,"v":532114.0748450001,"t":1735239600}
{"o":0.0001057095,"h":0.00010701,"l":0.000103474,"c":0.0001051906,"v":539890.2088929999,"t":1735243200}
{"o":0.0001051906,"h":0.0001065272,"l":0.0001023689,"c":0.0001040393,"v":1664574.2642140002,"t":1735246800}
{"o":0.0001040393,"h":0.0001046841,"l":0.0001028589,"c":0.0001038501,"v":326773.8211659999,"t":1735250400}
{"o":0.0001038501,"h":0.0001087086,"l":0.0001005639,"c":0.0001074741,"v":3014711.2692730026,"t":1735254000}
{"o":0.0001074741,"h":0.0001130517,"l":0.0001067719,"c":0.0001084116,"v":3131380.8396949982,"t":1735257600}
{"o":0.0001084116,"h":0.0001117255,"l":0.0001072614,"c":0.0001094428,"v":630793.3384559999,"t":1735261200}
{"o":0.0001094428,"h":0.0001113509,"l":0.0001073916,"c":0.0001086682,"v":938443.0639909997,"t":1735264800}
{"o":0.0001086682,"h":0.0001099897,"l":0.0001075607,"c":0.0001086701,"v":741730.0078580001,"t":1735268400}
{"o":0.0001086701,"h":0.0001100247,"l":0.0001073729,"c":0.0001090226,"v":441752.0309609999,"t":1735272000}
{"o":0.0001090226,"h":0.0001150406,"l":0.000108332,"c":0.00011097,"v":2396332.54844,"t":1735275600}
{"o":0.00011097,"h":0.0001113795,"l":0.0001071086,"c":0.0001087466,"v":1137877.6901530002,"t":1735279200}
{"o":0.0001087466,"h":0.0001117607,"l":0.000105728,"c":0.0001092198,"v":84500.708745,"t":1735282800}
{"o":0.0001092198,"h":0.0001113458,"l":0.0001070036,"c":0.0001099634,"v":328023.7897739999,"t":1735286400}
{"o":0.0001099634,"h":0.0001129315,"l":0.0001061636,"c":0.0001099357,"v":223883.749871,"t":1735290000}
{"o":0.0001099357,"h":0.0001124878,"l":0.0001060611,"c":0.0001091658,"v":517126.719571,"t":1735293600}
{"o":0.0001091658,"h":0.00011049,"l":0.0001087203,"c":0.0001093772,"v":359366.025719,"t":1735297200}
{"o":0.0001093772,"h":0.0001108088,"l":0.0001091088,"c":0.0001105904,"v":365944.0369240001,"t":1735300800}
{"o":0.0001105904,"h":0.0001117311,"l":0.0001089607,"c":0.0001098987,"v":382666.1450879999,"t":1735304400}
{"o":0.0001098987,"h":0.0001118608,"l":0.0001072154,"c":0.0001099441,"v":433123.737935,"t":1735308000}
{"o":0.0001099441,"h":0.0001130241,"l":0.0001076348,"c":0.0001098905,"v":1284291.6834309998,"t":1735311600}
{"o":0.0001098905,"h":0.0001109929,"l":0.000107772,"c":0.0001079869,"v":511067.4631869996,"t":1735315200}
{"o":0.0001079869,"h":0.0001097346,"l":0.0001059265,"c":0.0001069953,"v":939852.7222799999,"t":1735318800}
{"o":0.0001069953,"h":0.0001087264,"l":0.0001058743,"c":0.0001069708,"v":1265955.4023589995,"t":1735322400}
{"o":0.0001069708,"h":0.0001090291,"l":0.0001062473,"c":0.000107162,"v":199917.01421,"t":1735326000}
{"o":0.000107162,"h":0.0001091369,"l":0.0001056659,"c":0.0001066293,"v":798468.329965,"t":1735329600}
{"o":0.0001066293,"h":0.0001082286,"l":0.0001062128,"c":0.0001070659,"v":223750.163126,"t":1735333200}
{"o":0.0001070659,"h":0.0001082538,"l":0.0001057918,"c":0.0001069879,"v":344702.882601,"t":1735336800}
{"o":0.0001069879,"h":0.0001079965,"l":0.0001042053,"c":0.0001052928,"v":1047777.998373,"t":1735340400}
{"o":0.0001052928,"h":0.0001081588,"l":0.0001041389,"c":0.0001073949,"v":840206.3328360001,"t":1735344000}
{"o":0.0001073949,"h":0.0001079163,"l":0.0001051595,"c":0.0001069898,"v":158962.948354,"t":1735347600}
{"o":0.0001069898,"h":0.0001085795,"l":0.0001053295,"c":0.0001070048,"v":43343.88718,"t":1735351200}
{"o":0.0001070048,"h":0.0001082356,"l":0.000105629,"c":0.0001075738,"v":119486.863863,"t":1735354800}
{"o":0.0001075738,"h":0.0001080306,"l":0.0001065074,"c":0.0001071289,"v":209031.880537,"t":1735358400}
{"o":0.0001071289,"h":0.0001085551,"l":0.0001041374,"c":0.0001052541,"v":1615047.503544,"t":1735362000}
{"o":0.0001052541,"h":0.0001061111,"l":0.0001044748,"c":0.0001054645,"v":478550.4629320001,"t":1735365600}
{"o":0.0001054645,"h":0.0001061914,"l":0.0001042694,"c":0.0001050522,"v":91784.928799,"t":1735369200}
{"o":0.0001050522,"h":0.0001064303,"l":0.0001042229,"c":0.0001045441,"v":218766.261904,"t":1735372800}
{"o":0.0001045441,"h":0.0001056952,"l":0.0001038242,"c":0.0001053719,"v":31386.122964,"t":1735376400}
{"o":0.0001053719,"h":0.0001058034,"l":0.0001042757,"c":0.0001047131,"v":127021.9250590001,"t":1735380000}
{"o":0.0001047131,"h":0.0001058999,"l":0.0001031318,"c":0.0001050949,"v":304466.770749,"t":1735383600}
{"o":0.0001050949,"h":0.0001077906,"l":0.0001041095,"c":0.0001063206,"v":1165682.9423749996,"t":1735387200}
{"o":0.0001063206,"h":0.0001072254,"l":0.000103868,"c":0.0001052425,"v":746283.0820409997,"t":1735390800}
{"o":0.0001052425,"h":0.0001081157,"l":0.0001032238,"c":0.0001067223,"v":1158376.1148810002,"t":1735394400}
{"o":0.0001067223,"h":0.000108473,"l":0.0001055733,"c":0.000107303,"v":525987.2923729999,"t":1735398000}
{"o":0.000107303,"h":0.0001105599,"l":0.000105662,"c":0.000106838,"v":1276482.0825089996,"t":1735401600}
{"o":0.000106838,"h":0.0001114529,"l":0.0001051786,"c":0.0001095649,"v":1141117.8279380002,"t":1735405200}
{"o":0.0001095649,"h":0.000110432,"l":0.0001068576,"c":0.000108763,"v":534095.9167399998,"t":1735408800}
{"o":0.000108763,"h":0.0001097386,"l":0.0001079014,"c":0.000108808,"v":452969.4927259999,"t":1735412400}
{"o":0.000108808,"h":0.0001109765,"l":0.0001084821,"c":0.000109425,"v":495120.117589,"t":1735416000}
{"o":0.000109425,"h":0.0001105184,"l":0.0001082999,"c":0.0001091907,"v":381653.378619,"t":1735419600}
{"o":0.0001091907,"h":0.0001148026,"l":0.000107725,"c":0.000113184,"v":1985118.5387849992,"t":1735423200}
{"o":0.000113184,"h":0.0001143223,"l":0.0001117359,"c":0.000113606,"v":548146.533469,"t":1735426800}
{"o":0.000113606,"h":0.0001163039,"l":0.0001123146,"c":0.0001133008,"v":844277.8499100001,"t":1735430400}
{"o":0.0001133008,"h":0.0001172253,"l":0.0001127833,"c":0.0001147097,"v":940490.777715,"t":1735434000}
{"o":0.0001147097,"h":0.0001157542,"l":0.0001101564,"c":0.0001110765,"v":1426850.5871599982,"t":1735437600}
{"o":0.0001110765,"h":0.0001140126,"l":0.0001102455,"c":0.0001125649,"v":931955.7166050001,"t":1735441200}
{"o":0.0002490367,"h":0.0002550855,"l":0.0002319133,"c":0.0002336282,"v":6765968.0333849993,"t":1728244800}
{"o":0.0002336282,"h":0.0002380303,"l":0.0002128682,"c":0.0002173321,"v":5731013.1338320011,"t":1728248400}
{"o":0.0002173321,"h":0.000233819,"l":0.0001955436,"c":0.0002127164,"v":10836674.1834100187,"t":1728252000}
{"o":0.0002127164,"h":0.0002342468,"l":0.0002106443,"c":0.0002278711,"v":3930455.4585320009,"t":1728255600}
{"o":0.0002278711,"h":0.0002438465,"l":0.0002151874,"c":0.0002297271,"v":5752236.641657996,"t":1728259200}
{"o":0.0002297271,"h":0.0002897892,"l":0.0002271028,"c":0.0002609227,"v":15435813.009747019,"t":1728262800}
{"o":0.0002609227,"h":0.0002683117,"l":0.0002450347,"c":0.0002522961,"v":7033346.7695810236,"t":1728266400}
{"o":0.0002522961,"h":0.0002550143,"l":0.000230447,"c":0.0002331805,"v":6570888.7160490137,"t":1728270000}
{"o":0.0002331805,"h":0.000263159,"l":0.0002319516,"c":0.000262752,"v":3243296.8206500011,"t":1728273600}
{"o":0.000262752,"h":0.0002932163,"l":0.0002590645,"c":0.0002859483,"v":15122239.64921299,"t":1728277200}
{"o":0.0002859483,"h":0.0002886449,"l":0.000257921,"c":0.0002790582,"v":9862590.5323620159,"t":1728280800}
{"o":0.0002790582,"h":0.0002827748,"l":0.000248843,"c":0.0002667917,"v":8395338.355239002,"t":1728284400}
{"o":0.0002667917,"h":0.000285952,"l":0.0002602209,"c":0.0002812906,"v":4674120.1796500031,"t":1728288000}
{"o":0.0002812906,"h":0.0002952512,"l":0.0002732909,"c":0.0002873071,"v":7984939.093337005,"t":1728291600}
{"o":0.0002873071,"h":0.0002931502,"l":0.0002714076,"c":0.0002810773,"v":4796325.1747499965,"t":1728295200}
{"o":0.0002810773,"h":0.0003076748,"l":0.0002636593,"c":0.0002908197,"v":8234922.5592269842,"t":1728298800}
{"o":0.0002908197,"h":0.0003105575,"l":0.0002884658,"c":0.0003001118,"v":8676565.9079319965,"t":1728302400}
{"o":0.0003001118,"h":0.0003061738,"l":0.0002939973,"c":0.0002962368,"v":2916823.4202409997,"t":1728306000}
{"o":0.0002962368,"h":0.000314115,"l":0.0002651624,"c":0.0002739525,"v":10838330.7712709904,"t":1728309600}
{"o":0.0002739525,"h":0.0002934256,"l":0.0002650565,"c":0.0002699207,"v":5070655.3071829956,"t":1728313200}
{"o":0.0002699207,"h":0.00027393,"l":0.0002554209,"c":0.0002633419,"v":7313226.4981020028,"t":1728316800}
{"o":0.0002633419,"h":0.0002772625,"l":0.0002500722,"c":0.0002757424,"v":8635458.5847209916,"t":1728320400}
{"o":0.0002757424,"h":0.000291867,"l":0.0002455261,"c":0.0002577128,"v":6734115.2250650115,"t":1728324000}
{"o":0.0002577128,"h":0.0002827592,"l":0.0002489484,"c":0.0002717251,"v":7021491.0798649993,"t":1728327600}
{"o":0.0002717251,"h":0.0002748332,"l":0.0002600218,"c":0.0002642523,"v":2720624.4963580021,"t":1728331200}
{"o":0.0002642523,"h":0.0002774506,"l":0.0002603787,"c":0.0002653498,"v":2400106.0777339996,"t":1728334800}
{"o":0.0002653498,"h":0.0002715736,"l":0.0002497607,"c":0.000255092,"v":2013409.8103159976,"t":1728338400}
{"o":0.000255092,"h":0.000258066,"l":0.0002309575,"c":0.0002350802,"v":5652778.7752340017,"t":1728342000}
{"o":0.0002350802,"h":0.0002488666,"l":0.0002283523,"c":0.0002392631,"v":6470333.5323420102,"t":1728345600}
{"o":0.0002392631,"h":0.0002407361,"l":0.0002221687,"c":0.0002237652,"v":4507274.7348609958,"t":1728349200}
{"o":0.0002237652,"h":0.0002263916,"l":0.0002103413,"c":0.0002178966,"v":6053943.9119749982,"t":1728352800}
{"o":0.0002178966,"h":0.0002230526,"l":0.000213392,"c":0.0002162909,"v":3987824.1347260005,"t":1728356400}
{"o":0.0002162909,"h":0.0002320623,"l":0.0002117468,"c":0.0002270818,"v":7194643.978825001,"t":1728360000}
{"o":0.0002270818,"h":0.0002292644,"l":0.0001886885,"c":0.0001947332,"v":11901395.3356149737,"t":1728363600}
{"o":0.0001947332,"h":0.0002293836,"l":0.0001939011,"c":0.0002215698,"v":14771816.5946839806,"t":1728367200}
{"o":0.0002215698,"h":0.0002250556,"l":0.000204275,"c":0.0002137876,"v":4976239.4694949901,"t":1728370800}
{"o":0.0002137876,"h":0.0002188123,"l":0.0001950786,"c":0.0002043211,"v":7079557.0446170149,"t":1728374400}
{"o":0.0002043211,"h":0.0002354868,"l":0.0002037016,"c":0.0002332218,"v":5530664.2213390078,"t":1728378000}
{"o":0.0002332218,"h":0.000257178,"l":0.0002262371,"c":0.0002425473,"v":12324454.2733440176,"t":1728381600}
{"o":0.0002425473,"h":0.0002793308,"l":0.000241277,"c":0.0002670851,"v":11520622.5846289825,"t":1728385200}
{"o":0.0002670851,"h":0.0002815283,"l":0.0002597275,"c":0.0002697722,"v":9290822.9236439746,"t":1728388800}
{"o":0.0002697722,"h":0.0002979082,"l":0.000250572,"c":0.0002901091,"v":11450277.6101010069,"t":1728392400}
{"o":0.0002901091,"h":0.0003041068,"l":0.0002578574,"c":0.0002840325,"v":7795372.0757709788,"t":1728396000}
{"o":0.0002840325,"h":0.0002925612,"l":0.0002693038,"c":0.0002759764,"v":6347297.0723560117,"t":1728399600}
{"o":0.0002759764,"h":0.000278063,"l":0.0002617028,"c":0.0002678271,"v":3005777.6528040031,"t":1728403200}
{"o":0.0002678271,"h":0.0002770498,"l":0.0002466972,"c":0.0002485482,"v":5098861.0538410088,"t":1728406800}
{"o":0.0002485482,"h":0.0002607066,"l":0.0002364457,"c":0.0002523263,"v":7559664.8097509993,"t":1728410400}
{"o":0.0002523263,"h":0.0002618893,"l":0.00023195,"c":0.0002562487,"v":9709334.8305930067,"t":1728414000}
{"o":0.0002562487,"h":0.0002568516,"l":0.0002343081,"c":0.0002455554,"v":7866824.0267640017,"t":1728417600}
{"o":0.0002455554,"h":0.0002651209,"l":0.0002369425,"c":0.0002634546,"v":5936360.2269530119,"t":1728421200}
{"o":0.0002634546,"h":0.0002777671,"l":0.0002622558,"c":0.0002772271,"v":3555356.9092159979,"t":1728424800}
{"o":0.0002772271,"h":0.0003209534,"l":0.0002735861,"c":0.000294321,"v":9609956.5150440112,"t":1728428400}
{"o":0.000294321,"h":0.0003313235,"l":0.0002915359,"c":0.000323821,"v":15181146.5718899798,"t":1728432000}
{"o":0.000323821,"h":0.0003358995,"l":0.0003103069,"c":0.000312844,"v":8990214.1972809937,"t":1728435600}
{"o":0.000312844,"h":0.00038724,"l":0.0003083195,"c":0.0003110602,"v":9283931.5801039655,"t":1728439200}
{"o":0.0003110602,"h":0.0003336135,"l":0.0002975264,"c":0.000321614,"v":5768901.5306189964,"t":1728442800}
{"o":0.000321614,"h":0.0003343899,"l":0.0003074668,"c":0.000310676,"v":4458399.4327939963,"t":1728446400}
{"o":0.000310676,"h":0.0003201821,"l":0.0003056666,"c":0.0003162218,"v":2381722.3065080028,"t":1728450000}
{"o":0.0003162218,"h":0.0003459724,"l":0.0003153131,"c":0.0003344439,"v":6008118.8797350032,"t":1728453600}
{"o":0.0003344439,"h":0.0003888234,"l":0.0003072511,"c":0.0003477961,"v":26067274.0366749503,"t":1728457200}
{"o":0.0003477961,"h":0.0003539116,"l":0.0003267254,"c":0.0003445336,"v":6143952.8512919918,"t":1728460800}
{"o":0.0003445336,"h":0.0003489974,"l":0.0003097418,"c":0.0003145761,"v":6079462.5729620028,"t":1728464400}
{"o":0.0003145761,"h":0.0003406186,"l":0.0003133491,"c":0.0003369189,"v":6234465.3410729896,"t":1728468000}
{"o":0.0003369189,"h":0.0003477011,"l":0.0003005415,"c":0.0003189722,"v":7965255.3101530308,"t":1728471600}
{"o":0.0003189722,"h":0.0003489422,"l":0.0003160503,"c":0.0003408025,"v":5164264.9734009979,"t":1728475200}
{"o":0.0003408025,"h":0.000347868,"l":0.0003135294,"c":0.0003192148,"v":5046715.776597999,"t":1728478800}
{"o":0.0003192148,"h":0.0003206246,"l":0.0002956677,"c":0.0003095518,"v":6004163.7371160043,"t":1728482400}
{"o":0.0003095518,"h":0.0003574884,"l":0.0003041931,"c":0.0003522244,"v":7468756.573369002,"t":1728486000}
{"o":0.0003522244,"h":0.0003818858,"l":0.0003384926,"c":0.0003691491,"v":9376133.6498629767,"t":1728489600}
{"o":0.0003691491,"h":0.0003761561,"l":0.0003023535,"c":0.0003502841,"v":20502768.624117136,"t":1728493200}
{"o":0.0003502841,"h":0.0003947213,"l":0.0003413827,"c":0.0003911445,"v":14006313.0755300634,"t":1728496800}
{"o":0.0003911445,"h":0.0003952753,"l":0.000331858,"c":0.0003568203,"v":21498993.325147029,"t":1728500400}
{"o":0.0003568203,"h":0.0003705319,"l":0.0003139728,"c":0.0003211505,"v":8190972.2686670208,"t":1728504000}
{"o":0.0003211505,"h":0.0005227587,"l":0.0003135686,"c":0.000336968,"v":16090028.3493679594,"t":1728507600}
{"o":0.000336968,"h":0.0003488162,"l":0.0003150164,"c":0.0003453557,"v":4943907.0617870046,"t":1728511200}
{"o":0.0003453557,"h":0.0004380795,"l":0.0003439386,"c":0.0003805336,"v":12749003.1878950149,"t":1728514800}
{"o":0.0003805336,"h":0.0004354644,"l":0.000380497,"c":0.0004279007,"v":8107647.5892900163,"t":1728518400}
{"o":0.0004279007,"h":0.0004485465,"l":0.0004097305,"c":0.000435027,"v":10260249.5793869868,"t":1728522000}
{"o":0.000435027,"h":0.000488941,"l":0.0004066271,"c":0.0004422654,"v":13548451.4744049851,"t":1728525600}
{"o":0.0004422654,"h":0.0004663671,"l":0.0004401412,"c":0.0004574616,"v":3326318.910796002,"t":1728529200}
{"o":0.0004574616,"h":0.0004673966,"l":0.000417941,"c":0.0004252638,"v":5358092.0791009944,"t":1728532800}
{"o":0.0004252638,"h":0.0004434527,"l":0.0004063592,"c":0.0004392857,"v":5550213.8463299982,"t":1728536400}
{"o":0.0004392857,"h":0.0004434181,"l":0.0004159174,"c":0.0004268023,"v":4106011.8664390054,"t":1728540000}
{"o":0.0004268023,"h":0.0005047764,"l":0.0004261167,"c":0.0004630224,"v":5827966.0346980002,"t":1728543600}
{"o":0.0004630224,"h":0.0004781438,"l":0.0004398422,"c":0.0004450631,"v":6120612.4518109933,"t":1728547200}
{"o":0.0004450631,"h":0.0004516595,"l":0.0004164599,"c":0.0004296912,"v":4895756.0989730079,"t":1728550800}
{"o":0.0004296912,"h":0.0004340793,"l":0.0004161828,"c":0.0004206671,"v":2438539.1401659995,"t":1728554400}
{"o":0.0004206671,"h":0.0005297347,"l":0.0004164656,"c":0.0004983871,"v":9662095.1296049971,"t":1728558000}
{"o":0.0004983871,"h":0.0005413359,"l":0.0004446161,"c":0.000479977,"v":12981926.1079420503,"t":1728561600}
{"o":0.000479977,"h":0.0004976351,"l":0.0004421545,"c":0.0004573202,"v":5438966.0097809937,"t":1728565200}
{"o":0.0004573202,"h":0.0004758399,"l":0.0004368446,"c":0.0004505805,"v":5025497.7307269992,"t":1728568800}
{"o":0.0004505805,"h":0.0004650421,"l":0.0004321106,"c":0.0004592074,"v":3243774.1086940016,"t":1728572400}
{"o":0.0004592074,"h":0.0004666983,"l":0.0004464982,"c":0.0004520505,"v":2426505.3110400019,"t":1728576000}
{"o":0.0004520505,"h":0.0004589626,"l":0.0003952262,"c":0.0004038601,"v":4729375.2781169927,"t":1728579600}
{"o":0.0004038601,"h":0.0004662623,"l":0.0003754868,"c":0.0004490334,"v":13435117.3395419959,"t":1728583200}
{"o":0.0004490334,"h":0.000517854,"l":0.0004262686,"c":0.0005079121,"v":8234956.57608099,"t":1728586800}
{"o":0.0005079121,"h":0.000511482,"l":0.0004682286,"c":0.0004757798,"v":7652489.9265390122,"t":1728590400}
{"o":0.0004757798,"h":0.0005341492,"l":0.0004719172,"c":0.0005237514,"v":3749672.1871090052,"t":1728594000}
{"o":0.0005237514,"h":0.0005273156,"l":0.0004883088,"c":0.0004998,"v":4337691.0589770069,"t":1728597600}
{"o":0.0004998,"h":0.0005023532,"l":0.00042095,"c":0.0004356522,"v":8384469.1574229831,"t":1728601200}
{"o":0.0004356522,"h":0.000442734,"l":0.0004105324,"c":0.0004394176,"v":9621061.9980670027,"t":1728604800}
{"o":0.0004394176,"h":0.0004733246,"l":0.0004280561,"c":0.000465997,"v":5361625.9232639885,"t":1728608400}
{"o":0.000465997,"h":0.000555658,"l":0.0004610827,"c":0.0004888334,"v":15363585.8969039898,"t":1728612000}
{"o":0.0004888334,"h":0.0005095192,"l":0.000485979,"c":0.0005054578,"v":1969152.3714050022,"t":1728615600}
{"o":0.0005054578,"h":0.000506436,"l":0.0004727536,"c":0.0004766077,"v":2807277.1507410002,"t":1728619200}
{"o":0.0004766077,"h":0.0005118755,"l":0.000468044,"c":0.0005038674,"v":2938384.359466997,"t":1728622800}
{"o":0.0005038674,"h":0.0005408275,"l":0.0004984835,"c":0.000510704,"v":4027149.8948830049,"t":1728626400}
{"o":0.000510704,"h":0.0005167207,"l":0.000489288,"c":0.0004978065,"v":1346048.1121159985,"t":1728630000}
{"o":0.0004978065,"h":0.0005121976,"l":0.0004797657,"c":0.0004807397,"v":2019579.6157849999,"t":1728633600}
{"o":0.0004807397,"h":0.0004921639,"l":0.0004620548,"c":0.0004754509,"v":2873383.3953119968,"t":1728637200}
{"o":0.0004754509,"h":0.0004770524,"l":0.0004523795,"c":0.0004602828,"v":1780355.8507059985,"t":1728640800}
{"o":0.0004602828,"h":0.0004720609,"l":0.0004266062,"c":0.0004400773,"v":3903751.0747190025,"t":1728644400}
{"o":0.0004400773,"h":0.0004613292,"l":0.0004292039,"c":0.0004502791,"v":3700697.2955239974,"t":1728648000}
{"o":0.0004502791,"h":0.0004928214,"l":0.0004210708,"c":0.0004755677,"v":9226139.4556639809,"t":1728651600}
{"o":0.0004755677,"h":0.0004999303,"l":0.0004331931,"c":0.0004648728,"v":8430694.9422320165,"t":1728655200}
{"o":0.0004648728,"h":0.0004833047,"l":0.0004350366,"c":0.0004417154,"v":4340025.0277709942,"t":1728658800}
{"o":0.0004417154,"h":0.0004652281,"l":0.0004198558,"c":0.000440966,"v":7272574.9137979988,"t":1728662400}
{"o":0.000440966,"h":0.00049575,"l":0.0004364404,"c":0.0004702557,"v":6910695.1806129981,"t":1728666000}
{"o":0.0004702557,"h":0.0005204454,"l":0.0004668777,"c":0.000498528,"v":4872006.1168639986,"t":1728669600}
{"o":0.000498528,"h":0.0005621834,"l":0.000466015,"c":0.0004702773,"v":6006553.3644080088,"t":1728673200}
{"o":0.0004702773,"h":0.000531737,"l":0.0004681045,"c":0.0005253355,"v":3251240.1005200027,"t":1728676800}
{"o":0.0005253355,"h":0.0005351822,"l":0.0004984302,"c":0.0005057939,"v":4421533.5150809959,"t":1728680400}
{"o":0.0005057939,"h":0.0005170611,"l":0.0004797827,"c":0.0004872778,"v":2335806.8533479935,"t":1728684000}
{"o":0.0004872778,"h":0.000489814,"l":0.0004737414,"c":0.0004777309,"v":1117400.8491920012,"t":1728687600}
{"o":0.0004777309,"h":0.0005010288,"l":0.0004655583,"c":0.0004896323,"v":2089355.0356269977,"t":1728691200}
{"o":0.0004896323,"h":0.0005071978,"l":0.0004658223,"c":0.0004694603,"v":2317995.7193919956,"t":1728694800}
{"o":0.0004694603,"h":0.0004779094,"l":0.0004384088,"c":0.000451037,"v":2322869.2862289972,"t":1728698400}
{"o":0.000451037,"h":0.0004623916,"l":0.0004492655,"c":0.0004528015,"v":1128322.9667829971,"t":1728702000}
{"o":0.0004528015,"h":0.0004573084,"l":0.0004063195,"c":0.0004419909,"v":6065464.2574259872,"t":1728705600}
{"o":0.0004419909,"h":0.0004568431,"l":0.0004376975,"c":0.0004537504,"v":1175848.4947799984,"t":1728709200}
{"o":0.0004537504,"h":0.0004705081,"l":0.0004489997,"c":0.0004517078,"v":1806982.5653869996,"t":1728712800}
{"o":0.0004517078,"h":0.000463956,"l":0.0004059429,"c":0.0004296031,"v":6303193.2046609996,"t":1728716400}
{"o":0.0004296031,"h":0.0004494305,"l":0.0004250563,"c":0.0004346983,"v":3090336.4728879989,"t":1728720000}
{"o":0.0004346983,"h":0.0004354313,"l":0.0004171613,"c":0.0004264533,"v":1838113.7180770026,"t":1728723600}
{"o":0.0004264533,"h":0.0004442016,"l":0.000419796,"c":0.0004244512,"v":3135940.9485199987,"t":1728727200}
{"o":0.0004244512,"h":0.0004394637,"l":0.0004176666,"c":0.0004287899,"v":1688834.7784630007,"t":1728730800}
{"o":0.0004287899,"h":0.000465273,"l":0.0004259974,"c":0.0004599409,"v":3916024.6488729967,"t":1728734400}
{"o":0.0004599409,"h":0.0004645938,"l":0.0004336863,"c":0.0004442494,"v":2003690.6456909978,"t":1728738000}
{"o":0.0004442494,"h":0.0005183916,"l":0.0004273356,"c":0.0004913109,"v":7645827.717969005,"t":1728741600}
{"o":0.0004913109,"h":0.000503168,"l":0.000465152,"c":0.0004696623,"v":4569749.6305799987,"t":1728745200}
{"o":0.0004696623,"h":0.0004784488,"l":0.0004402615,"c":0.0004506725,"v":3269947.4037570013,"t":1728748800}
{"o":0.0004506725,"h":0.0004715216,"l":0.0004450315,"c":0.0004483903,"v":4193680.9781889957,"t":1728752400}
{"o":0.0004483903,"h":0.0004611263,"l":0.0004402525,"c":0.0004543853,"v":1940077.2782560007,"t":1728756000}
{"o":0.0004543853,"h":0.0004550939,"l":0.0004081491,"c":0.0004145178,"v":4301651.3938220069,"t":1728759600}
{"o":0.0004145178,"h":0.000486194,"l":0.0003971569,"c":0.0004589914,"v":9951065.1218579933,"t":1728763200}
{"o":0.0004589914,"h":0.0004712566,"l":0.0004362947,"c":0.0004451913,"v":5955426.4541570079,"t":1728766800}
{"o":0.0004451913,"h":0.0004608976,"l":0.0004407189,"c":0.0004519719,"v":3806315.333983005,"t":1728770400}
{"o":0.0004519719,"h":0.0004676711,"l":0.0004386087,"c":0.0004427388,"v":2536280.5650159968,"t":1728774000}
{"o":0.0004427388,"h":0.0005144319,"l":0.0004382715,"c":0.0005083893,"v":5814024.7606689967,"t":1728777600}
{"o":0.0005083893,"h":0.0005283682,"l":0.0004824545,"c":0.0005120163,"v":5132008.9992019897,"t":1728781200}
{"o":0.0005120163,"h":0.0005316087,"l":0.0004915349,"c":0.0004958509,"v":3332827.4159269975,"t":1728784800}
{"o":0.0004958509,"h":0.0005165062,"l":0.000471795,"c":0.0004798255,"v":3126079.8382680053,"t":1728788400}
{"o":0.0004798255,"h":0.0004830994,"l":0.0004648228,"c":0.0004726161,"v":1419868.223403998,"t":1728792000}
{"o":0.0004726161,"h":0.0005279607,"l":0.000467174,"c":0.0005215118,"v":4134722.3519940046,"t":1728795600}
{"o":0.0005215118,"h":0.0005422406,"l":0.0005121357,"c":0.000531086,"v":4748176.1649410026,"t":1728799200}
{"o":0.000531086,"h":0.0005574888,"l":0.0005289019,"c":0.0005494844,"v":5973547.3530129958,"t":1728802800}
{"o":0.0005494844,"h":0.0006056119,"l":0.000544985,"c":0.0005809921,"v":6329367.2177499896,"t":1728806400}
{"o":0.0005809921,"h":0.0005831984,"l":0.0005483752,"c":0.0005656617,"v":2111033.7225929992,"t":1728810000}
{"o":0.0005656617,"h":0.0006682282,"l":0.0005597908,"c":0.0006120276,"v":9652963.8994460162,"t":1728813600}
{"o":0.0006120276,"h":0.0006216623,"l":0.0005404401,"c":0.0005734802,"v":9116189.7815299928,"t":1728817200}
{"o":0.0005734802,"h":0.0005835742,"l":0.0005442519,"c":0.0005516969,"v":3974173.394511003,"t":1728820800}
{"o":0.0005516969,"h":0.0005904472,"l":0.0005277668,"c":0.0005612762,"v":5310382.8067319999,"t":1728824400}
{"o":0.0005612762,"h":0.0005867031,"l":0.0005339915,"c":0.0005409425,"v":4400529.8976750039,"t":1728828000}
{"o":0.0005409425,"h":0.000608868,"l":0.0005345528,"c":0.0005986168,"v":4054644.5303439945,"t":1728831600}
{"o":0.0005986168,"h":0.0006041596,"l":0.0005334587,"c":0.0005459067,"v":3598730.7352189957,"t":1728835200}
{"o":0.0005459067,"h":0.000581847,"l":0.0005172539,"c":0.0005496856,"v":6637822.9171759756,"t":1728838800}
{"o":0.0005496856,"h":0.0005572106,"l":0.0005308581,"c":0.0005356969,"v":2172461.7371099992,"t":1728842400}
{"o":0.0005356969,"h":0.0005499233,"l":0.0004777075,"c":0.0005079971,"v":7968791.3086430067,"t":1728846000}
{"o":0.0005079971,"h":0.0005712391,"l":0.0005052321,"c":0.0005575589,"v":5853593.0882499712,"t":1728849600}
{"o":0.0005575589,"h":0.0006233045,"l":0.0005512134,"c":0.0005927357,"v":5395458.3177560056,"t":1728853200}
{"o":0.0005927357,"h":0.0006237826,"l":0.0005864883,"c":0.0005981737,"v":2710222.5130290007,"t":1728856800}
{"o":0.0005981737,"h":0.0006183487,"l":0.0005803229,"c":0.0005878146,"v":2939475.3076090012,"t":1728860400}
{"o":0.0005878146,"h":0.0006149704,"l":0.0005811837,"c":0.0006023458,"v":2195061.3561750031,"t":1728864000}
{"o":0.0006023458,"h":0.0006508883,"l":0.0005973421,"c":0.0006269381,"v":2779615.0018129982,"t":1728867600}
{"o":0.0006269381,"h":0.0006298724,"l":0.0005799181,"c":0.0005844168,"v":2849351.6566920048,"t":1728871200}
{"o":0.0005844168,"h":0.0006481709,"l":0.0005553547,"c":0.0006223971,"v":4211143.6283610044,"t":1728874800}
{"o":0.0006223971,"h":0.0006527664,"l":0.0005941908,"c":0.0006037071,"v":4036437.6899800021,"t":1728878400}
{"o":0.0006037071,"h":0.0006265507,"l":0.0005883934,"c":0.0006175927,"v":2617631.2247590004,"t":1728882000}
{"o":0.0006175927,"h":0.0006568667,"l":0.0006020313,"c":0.00061909,"v":3908068.5851959912,"t":1728885600}
{"o":0.00061909,"h":0.0006259457,"l":0.0005403181,"c":0.0005700895,"v":6158781.7609610017,"t":1728889200}
{"o":0.0005700895,"h":0.0005846983,"l":0.0005503136,"c":0.0005644078,"v":2536857.695297,"t":1728892800}
{"o":0.0005644078,"h":0.0005847754,"l":0.0005568576,"c":0.0005674352,"v":1903748.8213659977,"t":1728896400}
{"o":0.0005674352,"h":0.0005720469,"l":0.0005236311,"c":0.0005437248,"v":2992576.2553800065,"t":1728900000}
{"o":0.0005437248,"h":0.0005667303,"l":0.0005302853,"c":0.0005587839,"v":2411115.6360990009,"t":1728903600}
{"o":0.0005587839,"h":0.0005721252,"l":0.000544847,"c":0.000564765,"v":1356366.5071160004,"t":1728907200}
{"o":0.000564765,"h":0.0005668506,"l":0.0005354367,"c":0.0005547149,"v":1702414.6939059978,"t":1728910800}
{"o":0.0005547149,"h":0.0006264192,"l":0.0005439894,"c":0.0005887622,"v":6947059.1684159823,"t":1728914400}
{"o":0.0005887622,"h":0.0006072814,"l":0.0005543925,"c":0.0005618811,"v":4492220.2569570085,"t":1728918000}
{"o":0.0005618811,"h":0.0006137641,"l":0.000554858,"c":0.0005963006,"v":3725010.885664992,"t":1728921600}
{"o":0.0005963006,"h":0.0006074068,"l":0.0005853491,"c":0.0005923592,"v":1927666.3651149995,"t":1728925200}
{"o":0.0005923592,"h":0.0005934466,"l":0.0005649943,"c":0.0005696312,"v":1618435.8635909997,"t":1728928800}
{"o":0.0005696312,"h":0.0005859433,"l":0.0005542663,"c":0.0005821376,"v":2306230.6455859994,"t":1728932400}
{"o":0.0005821376,"h":0.0006026241,"l":0.0005596414,"c":0.0005644512,"v":2345731.7694080006,"t":1728936000}
{"o":0.0005644512,"h":0.0005715471,"l":0.0005333122,"c":0.0005434731,"v":1967640.8631810034,"t":1728939600}
{"o":0.0005434731,"h":0.0005454607,"l":0.0005104665,"c":0.0005258092,"v":3028187.8288110006,"t":1728943200}
{"o":0.0005258092,"h":0.0005609662,"l":0.0005257871,"c":0.0005367357,"v":3158772.5403829999,"t":1728946800}
{"o":0.0005367357,"h":0.0005420529,"l":0.0004967772,"c":0.0005019089,"v":2964764.3983819988,"t":1728950400}
{"o":0.0005019089,"h":0.0005178279,"l":0.0004877154,"c":0.0005066203,"v":2913010.1363669983,"t":1728954000}
{"o":0.0005066203,"h":0.0005094909,"l":0.0004784823,"c":0.0004842078,"v":3222755.904904996,"t":1728957600}
{"o":0.0004842078,"h":0.0004945813,"l":0.0004523092,"c":0.0004702934,"v":3783755.5293340036,"t":1728961200}
{"o":0.0004702934,"h":0.0004805107,"l":0.0004422077,"c":0.0004506643,"v":5188898.257755992,"t":1728964800}
{"o":0.0004506643,"h":0.0004663822,"l":0.0004220351,"c":0.0004447282,"v":7515594.8798480127,"t":1728968400}
{"o":0.0004447282,"h":0.0004735798,"l":0.0004317267,"c":0.0004626277,"v":6572777.5844480079,"t":1728972000}
{"o":0.0004626277,"h":0.0004629109,"l":0.0004123571,"c":0.000447042,"v":8009754.872296988,"t":1728975600}
{"o":0.000447042,"h":0.0004683513,"l":0.0004232539,"c":0.000442314,"v":4871235.3560560122,"t":1728979200}
{"o":0.000442314,"h":0.0004725822,"l":0.000436229,"c":0.0004619679,"v":2522280.2130359942,"t":1728982800}
{"o":0.0004619679,"h":0.0004835344,"l":0.0004566942,"c":0.0004762401,"v":2240853.903056995,"t":1728986400}
{"o":0.0004762401,"h":0.0004914009,"l":0.0004381948,"c":0.0004470024,"v":2853956.7370329918,"t":1728990000}
{"o":0.0004470024,"h":0.0004618371,"l":0.0004352614,"c":0.0004531034,"v":2125998.0839259978,"t":1728993600}
{"o":0.0004531034,"h":0.0005078587,"l":0.000435058,"c":0.0004878064,"v":5215672.3634070065,"t":1728997200}
{"o":0.0004878064,"h":0.0005411078,"l":0.0004518058,"c":0.0004836639,"v":7092102.0420000125,"t":1729000800}
{"o":0.0004836639,"h":0.0005082701,"l":0.0004444589,"c":0.0004671064,"v":4937219.2218359923,"t":1729004400}
{"o":0.0004671064,"h":0.0005053831,"l":0.0004579879,"c":0.0004829047,"v":3089371.1700199987,"t":1729008000}
{"o":0.0004829047,"h":0.0004880109,"l":0.0004081622,"c":0.0004385126,"v":8096502.5264340043,"t":1729011600}
{"o":0.0004385126,"h":0.0004882745,"l":0.000430443,"c":0.000443632,"v":9018776.3967009746,"t":1729015200}
{"o":0.000443632,"h":0.000448135,"l":0.0003827954,"c":0.0004067433,"v":7952811.9063369986,"t":1729018800}
{"o":0.0004067433,"h":0.0004595288,"l":0.0004048009,"c":0.0004480516,"v":11320439.7306789663,"t":1729022400}
{"o":0.0004480516,"h":0.0004767547,"l":0.0004163441,"c":0.0004449625,"v":7118233.4462870145,"t":1729026000}
{"o":0.0004449625,"h":0.0004724656,"l":0.0004370026,"c":0.0004612127,"v":4788528.5053280136,"t":1729029600}
{"o":0.0004612127,"h":0.0004676837,"l":0.0004046952,"c":0.0004149195,"v":6771822.0531980135,"t":1729033200}
{"o":0.0004149195,"h":0.000449284,"l":0.0004083442,"c":0.0004141425,"v":5873301.3011120129,"t":1729036800}
{"o":0.0004141425,"h":0.0004540949,"l":0.0004032572,"c":0.0004108835,"v":8101655.0370870121,"t":1729040400}
{"o":0.0004108835,"h":0.0004236993,"l":0.0004001571,"c":0.0004208793,"v":4048049.1091920007,"t":1729044000}
{"o":0.0004208793,"h":0.0004307693,"l":0.0004067518,"c":0.0004190197,"v":3032597.3916509962,"t":1729047600}
{"o":0.0004190197,"h":0.0004558495,"l":0.0003678838,"c":0.0003912735,"v":10296016.7873769775,"t":1729051200}
{"o":0.0003912735,"h":0.0004077259,"l":0.0003874242,"c":0.0004021317,"v":3184335.5361670009,"t":1729054800}
{"o":0.0004021317,"h":0.000437604,"l":0.000393909,"c":0.0004174368,"v":4512759.7097439989,"t":1729058400}
{"o":0.0004174368,"h":0.0004230296,"l":0.0003944477,"c":0.0004060899,"v":2737214.4560020003,"t":1729062000}
{"o":0.0004060899,"h":0.0004126447,"l":0.0003905572,"c":0.0003926637,"v":2300572.9262570017,"t":1729065600}
{"o":0.0003926637,"h":0.0004154955,"l":0.0003901633,"c":0.0004121158,"v":2450437.3175830059,"t":1729069200}
{"o":0.0004121158,"h":0.0004546186,"l":0.0004092427,"c":0.0004320914,"v":5147515.1303829905,"t":1729072800}
{"o":0.0004320914,"h":0.0004488841,"l":0.0004051929,"c":0.0004170388,"v":9786996.5493380222,"t":1729076400}
{"o":0.0004170388,"h":0.0004477438,"l":0.0004034077,"c":0.0004127501,"v":8093525.6635220116,"t":1729080000}
{"o":0.0004127501,"h":0.0004191645,"l":0.0004018759,"c":0.0004083015,"v":1575252.8062980021,"t":1729083600}
{"o":0.0004083015,"h":0.0004156969,"l":0.0003864696,"c":0.0003929659,"v":2126900.292418004,"t":1729087200}
{"o":0.0003929659,"h":0.0003977867,"l":0.000365195,"c":0.0003760577,"v":7951545.0326100066,"t":1729090800}
{"o":0.0003760577,"h":0.0003876538,"l":0.0003575256,"c":0.0003754509,"v":5585569.5757370098,"t":1729094400}
{"o":0.0003754509,"h":0.0003938016,"l":0.0003529862,"c":0.0003571344,"v":6467033.9874529969,"t":1729098000}
{"o":0.0003571344,"h":0.0003690247,"l":0.0003413092,"c":0.0003548447,"v":8452917.4790980071,"t":1729101600}
{"o":0.0003548447,"h":0.0003730682,"l":0.0003369566,"c":0.0003540968,"v":9351493.8353259899,"t":1729105200}
{"o":0.0003540968,"h":0.0003893378,"l":0.0003507034,"c":0.0003689435,"v":12980980.6647059452,"t":1729108800}
{"o":0.0003689435,"h":0.000379245,"l":0.000349436,"c":0.0003560295,"v":4372224.2147219991,"t":1729112400}
{"o":0.0003560295,"h":0.0003634353,"l":0.0003387761,"c":0.0003591517,"v":5054332.82402201,"t":1729116000}
{"o":0.0003591517,"h":0.0003730123,"l":0.0003559423,"c":0.0003615681,"v":4870800.6316610016,"t":1729119600}
{"o":0.0003615681,"h":0.0003855394,"l":0.0003342255,"c":0.000348859,"v":7420640.8772379765,"t":1729123200}
{"o":0.000348859,"h":0.0003633759,"l":0.0003377234,"c":0.0003416047,"v":3464838.1760390014,"t":1729126800}
{"o":0.0003416047,"h":0.0003517241,"l":0.0003325527,"c":0.0003489837,"v":3766302.3460939992,"t":1729130400}
{"o":0.0003489837,"h":0.000358979,"l":0.0003428235,"c":0.0003488111,"v":2926507.757700996,"t":1729134000}
{"o":0.0003488111,"h":0.0003662195,"l":0.0003340278,"c":0.0003387417,"v":2190913.5612280094,"t":1729137600}
{"o":0.0003387417,"h":0.0003490921,"l":0.0003302036,"c":0.000343254,"v":2541684.3951110011,"t":1729141200}
{"o":0.000343254,"h":0.0003472757,"l":0.000329224,"c":0.0003328467,"v":3300831.7559589967,"t":1729144800}
{"o":0.0003328467,"h":0.0003347202,"l":0.0003184058,"c":0.0003243951,"v":4152534.3882989935,"t":1729148400}
{"o":0.0003243951,"h":0.0003546824,"l":0.0003215082,"c":0.0003495066,"v":5018766.239875,"t":1729152000}
{"o":0.0003495066,"h":0.000415047,"l":0.0003474751,"c":0.0003818268,"v":8573006.2025680076,"t":1729155600}
{"o":0.0003818268,"h":0.0003908161,"l":0.0003650599,"c":0.0003733878,"v":3764588.493729007,"t":1729159200}
{"o":0.0003733878,"h":0.0004124797,"l":0.0003729223,"c":0.0003867849,"v":4491446.1684060059,"t":1729162800}
{"o":0.0003867849,"h":0.0003881829,"l":0.0003742039,"c":0.0003843059,"v":1805528.6349149994,"t":1729166400}
{"o":0.0003843059,"h":0.0004110528,"l":0.0003750424,"c":0.0004085508,"v":3189339.7412929982,"t":1729170000}
{"o":0.0004085508,"h":0.000458661,"l":0.0004040853,"c":0.0004341098,"v":13311551.8773189988,"t":1729173600}
{"o":0.0004341098,"h":0.0004641767,"l":0.0004206758,"c":0.0004449932,"v":6566818.3610569974,"t":1729177200}
{"o":0.0004449932,"h":0.0004566793,"l":0.0004029601,"c":0.0004091726,"v":3885772.9195970055,"t":1729180800}
{"o":0.0004091726,"h":0.0004182773,"l":0.0003769031,"c":0.0003926883,"v":3904317.4978569984,"t":1729184400}
{"o":0.0003926883,"h":0.0003984207,"l":0.0003631004,"c":0.0003802993,"v":5063689.2698370013,"t":1729188000}
{"o":0.0003802993,"h":0.0004102882,"l":0.000370028,"c":0.0003786968,"v":5612567.6052969871,"t":1729191600}
{"o":0.0003786968,"h":0.0003981041,"l":0.0003734538,"c":0.0003786331,"v":2841790.3652019962,"t":1729195200}
{"o":0.0003786331,"h":0.0004025531,"l":0.0003762879,"c":0.0003924173,"v":2774107.5800639973,"t":1729198800}
{"o":0.0003924173,"h":0.0004076669,"l":0.0003860278,"c":0.0004034135,"v":2007589.6644330022,"t":1729202400}
{"o":0.0004034135,"h":0.0004340885,"l":0.0003979004,"c":0.0004011328,"v":3778458.2239860022,"t":1729206000}
{"o":0.0004011328,"h":0.0004438533,"l":0.0003969646,"c":0.0004256266,"v":5320266.0571310055,"t":1729209600}
{"o":0.0004256266,"h":0.0004783805,"l":0.0004149579,"c":0.0004639295,"v":4113655.2772400025,"t":1729213200}
{"o":0.0004639295,"h":0.0004923573,"l":0.0004549312,"c":0.0004614977,"v":4885196.3739299923,"t":1729216800}
{"o":0.0004614977,"h":0.000489334,"l":0.0004511776,"c":0.0004754769,"v":3716709.1759079946,"t":1729220400}
{"o":0.0004754769,"h":0.0005244797,"l":0.000466843,"c":0.0005164965,"v":5367996.601301997,"t":1729224000}
{"o":0.0005164965,"h":0.0005216715,"l":0.0004825642,"c":0.0004961846,"v":7363675.2195909964,"t":1729227600}
{"o":0.0004961846,"h":0.0005220934,"l":0.0004844224,"c":0.000490931,"v":3102786.4658569992,"t":1729231200}
{"o":0.000490931,"h":0.0005140783,"l":0.0004735234,"c":0.000505473,"v":3652185.6669139988,"t":1729234800}
{"o":0.000505473,"h":0.0005168168,"l":0.0004928014,"c":0.0004974379,"v":1648669.2888520008,"t":1729238400}
{"o":0.0004974379,"h":0.0004991845,"l":0.0004784042,"c":0.0004945348,"v":2046671.5320000057,"t":1729242000}
{"o":0.0004945348,"h":0.0004998162,"l":0.0004449367,"c":0.0004505493,"v":3190261.8586920006,"t":1729245600}
{"o":0.0004505493,"h":0.000476709,"l":0.0004206811,"c":0.0004701203,"v":6409679.2478360236,"t":1729249200}
{"o":0.0004701203,"h":0.000478837,"l":0.0004593665,"c":0.0004655836,"v":1331674.9667260004,"t":1729252800}
{"o":0.0004655836,"h":0.000467577,"l":0.000427315,"c":0.000437935,"v":3508235.3288070061,"t":1729256400}
{"o":0.000437935,"h":0.0004993,"l":0.0004334933,"c":0.0004421545,"v":4495955.404835999,"t":1729260000}
{"o":0.0004421545,"h":0.0004527994,"l":0.000432031,"c":0.0004366221,"v":1715920.6060130012,"t":1729263600}
{"o":0.0004366221,"h":0.0004517182,"l":0.0004147157,"c":0.0004433307,"v":4814027.0642779963,"t":1729267200}
{"o":0.0004433307,"h":0.000452598,"l":0.0004284541,"c":0.0004488528,"v":2684570.5324130012,"t":1729270800}
{"o":0.0004488528,"h":0.0004564463,"l":0.000424031,"c":0.0004345255,"v":3582087.627548004,"t":1729274400}
{"o":0.0004345255,"h":0.0004421563,"l":0.0004277779,"c":0.0004353602,"v":1093345.1187509999,"t":1729278000}
{"o":0.0004353602,"h":0.0004494701,"l":0.0004180304,"c":0.0004262727,"v":4203404.899144996,"t":1729281600}
{"o":0.0004262727,"h":0.0004592772,"l":0.0004154662,"c":0.0004539523,"v":3225569.1421229988,"t":1729285200}
{"o":0.0004539523,"h":0.0004576718,"l":0.000428993,"c":0.000430339,"v":1271844.6666030022,"t":1729288800}
{"o":0.000430339,"h":0.000434594,"l":0.0004222716,"c":0.0004292976,"v":1722008.0714810004,"t":1729292400}
{"o":0.0004292976,"h":0.0004466157,"l":0.0004288543,"c":0.0004376991,"v":1286631.3963999995,"t":1729296000}
{"o":0.0004376991,"h":0.0004399542,"l":0.0004305428,"c":0.0004344806,"v":325315.8639310002,"t":1729299600}
{"o":0.0004344806,"h":0.0004569944,"l":0.0004302408,"c":0.0004522022,"v":1215457.5921760018,"t":1729303200}
{"o":0.0004522022,"h":0.0004580638,"l":0.0004450958,"c":0.0004531579,"v":1032354.3615480008,"t":1729306800}
{"o":0.0004531579,"h":0.0004576857,"l":0.0004294314,"c":0.0004339905,"v":1186732.4839510012,"t":1729310400}
{"o":0.0004339905,"h":0.0004340574,"l":0.0004051174,"c":0.000421,"v":3732699.0597739983,"t":1729314000}
{"o":0.000421,"h":0.0004302231,"l":0.0004183328,"c":0.0004214908,"v":1193688.4862100002,"t":1729317600}
{"o":0.0004214908,"h":0.00042341,"l":0.0004059958,"c":0.0004089805,"v":1146492.9616800013,"t":1729321200}
{"o":0.0004089805,"h":0.0004192621,"l":0.000407882,"c":0.000415627,"v":1132203.7663989998,"t":1729324800}
{"o":0.000415627,"h":0.0004173906,"l":0.0003976256,"c":0.0004066056,"v":2650379.2801620006,"t":1729328400}
{"o":0.0004066056,"h":0.0004083172,"l":0.0003787809,"c":0.0003902803,"v":3127919.2883810024,"t":1729332000}
{"o":0.0003902803,"h":0.0004025512,"l":0.0003756553,"c":0.0003785158,"v":3379305.1971910018,"t":1729335600}
{"o":0.0003785158,"h":0.0003886243,"l":0.0003716092,"c":0.0003763743,"v":2772847.5771140032,"t":1729339200}
{"o":0.0003763743,"h":0.0003820794,"l":0.0003360492,"c":0.0003653999,"v":12887022.9461310282,"t":1729342800}
{"o":0.0003653999,"h":0.0003817875,"l":0.0003354668,"c":0.0003463486,"v":7279637.894760021,"t":1729346400}
{"o":0.0003463486,"h":0.0003657797,"l":0.0003278781,"c":0.0003408049,"v":6248182.703258005,"t":1729350000}
{"o":0.0003408049,"h":0.0003780467,"l":0.0003379072,"c":0.0003561642,"v":7653963.1886570165,"t":1729353600}
{"o":0.0003561642,"h":0.0003824089,"l":0.0003550828,"c":0.0003754313,"v":4863815.0660129944,"t":1729357200}
{"o":0.0003754313,"h":0.0003856243,"l":0.000365558,"c":0.0003729023,"v":2331221.4447619966,"t":1729360800}
{"o":0.0003729023,"h":0.000398484,"l":0.0003632522,"c":0.0003910413,"v":2893218.0844019949,"t":1729364400}
{"o":0.0003910413,"h":0.0003924496,"l":0.0003798404,"c":0.0003831555,"v":2130695.320421,"t":1729368000}
{"o":0.0003831555,"h":0.0003833237,"l":0.000364973,"c":0.0003756831,"v":2896388.8126920029,"t":1729371600}
{"o":0.0003756831,"h":0.0003774046,"l":0.0003635854,"c":0.0003706928,"v":1124364.1121219995,"t":1729375200}
{"o":0.0003706928,"h":0.0003730322,"l":0.0003445574,"c":0.0003483523,"v":3162141.5926000015,"t":1729378800}
{"o":0.0003483523,"h":0.000351962,"l":0.0003349264,"c":0.0003422087,"v":2070564.4521159995,"t":1729382400}
{"o":0.0003422087,"h":0.0003562873,"l":0.0003404746,"c":0.0003508687,"v":1347286.4662000004,"t":1729386000}
{"o":0.0003508687,"h":0.0003683703,"l":0.00034927,"c":0.0003519686,"v":2217893.0093450001,"t":1729389600}
{"o":0.0003519686,"h":0.0003536031,"l":0.0003239471,"c":0.0003252947,"v":2939017.6763070063,"t":1729393200}
{"o":0.0003252947,"h":0.0003436829,"l":0.0003116329,"c":0.000337154,"v":7649133.7362000206,"t":1729396800}
{"o":0.000337154,"h":0.0003432752,"l":0.0003239432,"c":0.0003289303,"v":2222062.1327050007,"t":1729400400}
{"o":0.0003289303,"h":0.0003352302,"l":0.0003186021,"c":0.0003259471,"v":3366185.8123829979,"t":1729404000}
{"o":0.0003259471,"h":0.0003528148,"l":0.0003233216,"c":0.0003446749,"v":4754395.8803970041,"t":1729407600}
{"o":0.0003446749,"h":0.0003485855,"l":0.0003371764,"c":0.000344329,"v":1580972.7020789995,"t":1729411200}
{"o":0.000344329,"h":0.0003552162,"l":0.0003429086,"c":0.0003530672,"v":1141375.8879899997,"t":1729414800}
{"o":0.0003530672,"h":0.0003552528,"l":0.0003437744,"c":0.0003479651,"v":1006086.4581639995,"t":1729418400}
{"o":0.0003479651,"h":0.0003491328,"l":0.0003382402,"c":0.0003451864,"v":1650842.0242609989,"t":1729422000}
{"o":0.0003451864,"h":0.0003493563,"l":0.000331847,"c":0.000334519,"v":1878171.6632639994,"t":1729425600}
{"o":0.000334519,"h":0.000338706,"l":0.0003238713,"c":0.0003375383,"v":3627072.3686110042,"t":1729429200}
{"o":0.0003375383,"h":0.0003814703,"l":0.0003294969,"c":0.0003595485,"v":6889924.7572410032,"t":1729432800}
{"o":0.0003595485,"h":0.0003729189,"l":0.0003518877,"c":0.0003620587,"v":3962313.172442005,"t":1729436400}
{"o":0.0003620587,"h":0.0003638688,"l":0.0003326603,"c":0.0003393936,"v":3458276.2301159995,"t":1729440000}
{"o":0.0003393936,"h":0.0003514124,"l":0.0003359653,"c":0.0003453278,"v":2003762.1026029992,"t":1729443600}
{"o":0.0003453278,"h":0.0003823844,"l":0.0003426389,"c":0.0003690611,"v":4567538.8114559846,"t":1729447200}
{"o":0.0003690611,"h":0.0003926796,"l":0.0003471189,"c":0.000353625,"v":5377159.951290003,"t":1729450800}
{"o":0.000353625,"h":0.0003686805,"l":0.0003395226,"c":0.0003615321,"v":2363797.7733350019,"t":1729454400}
{"o":0.0003615321,"h":0.0004502536,"l":0.000358078,"c":0.0004098441,"v":10840438.3983279876,"t":1729458000}
{"o":0.0004098441,"h":0.0004448502,"l":0.0003880072,"c":0.000418242,"v":5371261.5314130029,"t":1729461600}
{"o":0.000418242,"h":0.0004259975,"l":0.0003981295,"c":0.0004153571,"v":4615653.0706610009,"t":1729465200}
{"o":0.0004153571,"h":0.0004642688,"l":0.00040708,"c":0.0004319335,"v":5058912.0578409946,"t":1729468800}
{"o":0.0004319335,"h":0.0004408604,"l":0.0004214441,"c":0.0004306104,"v":1888442.9011969976,"t":1729472400}
{"o":0.0004306104,"h":0.0004680362,"l":0.0003949244,"c":0.000406174,"v":4873538.8434100067,"t":1729476000}
{"o":0.000406174,"h":0.0004129878,"l":0.0003723936,"c":0.0003833394,"v":5065651.0679020053,"t":1729479600}
{"o":0.0003833394,"h":0.0003977704,"l":0.0003730976,"c":0.0003753261,"v":2251303.1428799978,"t":1729483200}
{"o":0.0003753261,"h":0.0003792694,"l":0.0003420638,"c":0.0003611423,"v":5511333.342636995,"t":1729486800}
{"o":0.0003611423,"h":0.0003753786,"l":0.000357887,"c":0.000363771,"v":2541273.3399139997,"t":1729490400}
{"o":0.000363771,"h":0.0003684255,"l":0.000355171,"c":0.0003595659,"v":1086821.277825,"t":1729494000}
{"o":0.0003595659,"h":0.0003778189,"l":0.0003452187,"c":0.000354117,"v":2481651.3049370004,"t":1729497600}
{"o":0.000354117,"h":0.0003643984,"l":0.00034378,"c":0.0003506158,"v":2235893.680629001,"t":1729501200}
{"o":0.0003506158,"h":0.0003572013,"l":0.000343196,"c":0.0003482426,"v":1409711.5136260013,"t":1729504800}
{"o":0.0003482426,"h":0.0003812843,"l":0.0003415985,"c":0.0003714156,"v":4173477.0341400001,"t":1729508400}
{"o":0.0003714156,"h":0.0003763068,"l":0.0003492809,"c":0.0003552206,"v":3287325.9783680034,"t":1729512000}
{"o":0.0003552206,"h":0.0003653813,"l":0.0003304714,"c":0.0003394419,"v":1972786.1803860017,"t":1729515600}
{"o":0.0003394419,"h":0.0003612552,"l":0.0003261344,"c":0.0003416098,"v":5637604.7406030037,"t":1729519200}
{"o":0.0003416098,"h":0.000378752,"l":0.0003392988,"c":0.0003702888,"v":5149073.7813630123,"t":1729522800}
{"o":0.0003702888,"h":0.00037524,"l":0.0003494884,"c":0.000353708,"v":3798325.5694400072,"t":1729526400}
{"o":0.000353708,"h":0.0003551962,"l":0.0003324243,"c":0.0003451585,"v":4639586.0724440068,"t":1729530000}
{"o":0.0003451585,"h":0.0003500519,"l":0.0003348243,"c":0.0003421803,"v":1436373.5214850004,"t":1729533600}
{"o":0.0003421803,"h":0.0003442825,"l":0.0003289522,"c":0.0003379655,"v":2489547.9022589978,"t":1729537200}
{"o":0.0003379655,"h":0.0003457259,"l":0.0003307604,"c":0.0003372687,"v":1638981.8043320007,"t":1729540800}
{"o":0.0003372687,"h":0.0003488266,"l":0.0003326209,"c":0.0003382391,"v":1815605.0616190017,"t":1729544400}
{"o":0.0003382391,"h":0.0003535681,"l":0.0003351239,"c":0.0003493989,"v":2274740.4417409995,"t":1729548000}
{"o":0.0003493989,"h":0.0003576593,"l":0.00033097,"c":0.0003380443,"v":4288634.921192999,"t":1729551600}
{"o":0.0003380443,"h":0.0003540628,"l":0.0003294289,"c":0.0003363618,"v":2366954.0724520041,"t":1729555200}
{"o":0.0003363618,"h":0.0003425496,"l":0.0003188941,"c":0.0003310339,"v":4545449.314640997,"t":1729558800}
{"o":0.0003310339,"h":0.0003556621,"l":0.0003289493,"c":0.0003534356,"v":5519310.5982950013,"t":1729562400}
{"o":0.0003534356,"h":0.0003612584,"l":0.0003428425,"c":0.0003555651,"v":2854175.8327440028,"t":1729566000}
{"o":0.0003555651,"h":0.0003635326,"l":0.0003451709,"c":0.0003491984,"v":2262366.5385420001,"t":1729569600}
{"o":0.0003491984,"h":0.0003566877,"l":0.0003417345,"c":0.000351665,"v":913759.6160700003,"t":1729573200}
{"o":0.000351665,"h":0.0003548771,"l":0.0003464352,"c":0.0003516373,"v":1023024.4793009994,"t":1729576800}
{"o":0.0003516373,"h":0.0003565124,"l":0.000328339,"c":0.0003338755,"v":1770498.0155250013,"t":1729580400}
{"o":0.0003338755,"h":0.0003404145,"l":0.0003216598,"c":0.000329338,"v":2673244.0661910027,"t":1729584000}
{"o":0.000329338,"h":0.0003346519,"l":0.0003169714,"c":0.0003216115,"v":1727744.6264509989,"t":1729587600}
{"o":0.0003216115,"h":0.0003314369,"l":0.0003181837,"c":0.0003233766,"v":1677511.9347250015,"t":1729591200}
{"o":0.0003233766,"h":0.0003398591,"l":0.0003181984,"c":0.0003253668,"v":2378025.4991109967,"t":1729594800}
{"o":0.0003253668,"h":0.0003354586,"l":0.000312988,"c":0.0003206588,"v":3308219.6213549972,"t":1729598400}
{"o":0.0003206588,"h":0.0003432529,"l":0.0003045986,"c":0.0003127208,"v":7373816.3870599959,"t":1729602000}
{"o":0.0003127208,"h":0.0003348717,"l":0.000303172,"c":0.000326114,"v":2158770.3510170002,"t":1729605600}
{"o":0.000326114,"h":0.0003425961,"l":0.0003179023,"c":0.0003295757,"v":3647424.5412349943,"t":1729609200}
{"o":0.0003295757,"h":0.0003348721,"l":0.0003079737,"c":0.0003222344,"v":2574715.0816299999,"t":1729612800}
{"o":0.0003222344,"h":0.0003340394,"l":0.0003067371,"c":0.0003229881,"v":3093201.0923529998,"t":1729616400}
{"o":0.0003229881,"h":0.000342773,"l":0.0003159064,"c":0.0003375425,"v":2440179.0533380015,"t":1729620000}
{"o":0.0003375425,"h":0.0003564905,"l":0.0003318014,"c":0.0003401808,"v":3888187.0508690015,"t":1729623600}
{"o":0.0003401808,"h":0.000343569,"l":0.0003167014,"c":0.0003236908,"v":2672751.1813020012,"t":1729627200}
{"o":0.0003236908,"h":0.0003268968,"l":0.0003094588,"c":0.0003145085,"v":1942522.1559610008,"t":1729630800}
{"o":0.0003145085,"h":0.0003331838,"l":0.0003111133,"c":0.0003280976,"v":1155584.9575639996,"t":1729634400}
{"o":0.0003280976,"h":0.0003416443,"l":0.0003178456,"c":0.0003272524,"v":1928935.2518250004,"t":1729638000}
{"o":0.0003272524,"h":0.0003383829,"l":0.0003221203,"c":0.000327164,"v":1594680.6399189977,"t":1729641600}
{"o":0.000327164,"h":0.0003341775,"l":0.0003230687,"c":0.0003283321,"v":1144288.7885319993,"t":1729645200}
{"o":0.0003283321,"h":0.0003325572,"l":0.0003184688,"c":0.0003213727,"v":749943.8240930004,"t":1729648800}
{"o":0.0003213727,"h":0.0003259604,"l":0.0003090394,"c":0.0003160849,"v":2355992.0277929981,"t":1729652400}
{"o":0.0003160849,"h":0.0003565386,"l":0.0003141585,"c":0.0003450564,"v":3190833.4267129973,"t":1729656000}
{"o":0.0003450564,"h":0.0003502354,"l":0.0003325892,"c":0.0003390142,"v":660476.7865329997,"t":1729659600}
{"o":0.0003390142,"h":0.0003470868,"l":0.0003330597,"c":0.0003355419,"v":1833027.6076479994,"t":1729663200}
{"o":0.0003355419,"h":0.0003385253,"l":0.0003299584,"c":0.0003306204,"v":573324.2835879999,"t":1729666800}
{"o":0.0003306204,"h":0.0003329889,"l":0.000311862,"c":0.0003188254,"v":2758404.3811300024,"t":1729670400}
{"o":0.0003188254,"h":0.0003336187,"l":0.0003139874,"c":0.0003236411,"v":2564432.2874239944,"t":1729674000}
{"o":0.0003236411,"h":0.0003341326,"l":0.0003205163,"c":0.0003280698,"v":1718511.0531190012,"t":1729677600}
{"o":0.0003280698,"h":0.0003338358,"l":0.0003210608,"c":0.0003225761,"v":1971028.3184669996,"t":1729681200}
{"o":0.0003225761,"h":0.0003280543,"l":0.0003128003,"c":0.0003157577,"v":1645553.2662799982,"t":1729684800}
{"o":0.0003157577,"h":0.0003210591,"l":0.0002922454,"c":0.0003027115,"v":5118639.4678499997,"t":1729688400}
{"o":0.0003027115,"h":0.0003118467,"l":0.0002975461,"c":0.000302724,"v":2122498.1591459983,"t":1729692000}
{"o":0.000302724,"h":0.0003074451,"l":0.0002780626,"c":0.0002845984,"v":5962971.1635409929,"t":1729695600}
{"o":0.0002845984,"h":0.0002916797,"l":0.0002688421,"c":0.0002794247,"v":5552480.2852509934,"t":1729699200}
{"o":0.0002794247,"h":0.0002842738,"l":0.000270999,"c":0.0002742951,"v":2309259.5998469936,"t":1729702800}
{"o":0.0002742951,"h":0.0003098969,"l":0.0002648538,"c":0.000293859,"v":5334182.3590340037,"t":1729706400}
{"o":0.000293859,"h":0.0003143649,"l":0.0002853691,"c":0.0003028493,"v":4371341.0798620023,"t":1729710000}
{"o":0.0003028493,"h":0.0003104277,"l":0.0002944341,"c":0.0003040443,"v":1835631.4009570007,"t":1729713600}
{"o":0.0003040443,"h":0.000311599,"l":0.0002899184,"c":0.0003013034,"v":1504774.8460419993,"t":1729717200}
{"o":0.0003013034,"h":0.0003251912,"l":0.0002932513,"c":0.0002967894,"v":3262046.353399999,"t":1729720800}
{"o":0.0002967894,"h":0.000309294,"l":0.0002903763,"c":0.0002934207,"v":2030864.2251270013,"t":1729724400}
{"o":0.0002934207,"h":0.0003080915,"l":0.0002790933,"c":0.0002926807,"v":2087287.918967,"t":1729728000}
{"o":0.0002926807,"h":0.0003099676,"l":0.0002824429,"c":0.0003028495,"v":3180989.3006219994,"t":1729731600}
{"o":0.0003028495,"h":0.0003653356,"l":0.0002939288,"c":0.0003463463,"v":10320579.6926179994,"t":1729735200}
{"o":0.0003463463,"h":0.0003643914,"l":0.0003279127,"c":0.0003499692,"v":9956959.1707879994,"t":1729738800}
{"o":0.0003499692,"h":0.0003569331,"l":0.0003377172,"c":0.0003429835,"v":2218703.2412029998,"t":1729742400}
{"o":0.0003429835,"h":0.0003455653,"l":0.0003255158,"c":0.0003298628,"v":2069668.6272709989,"t":1729746000}
{"o":0.0003298628,"h":0.0003354396,"l":0.0003070364,"c":0.0003100562,"v":2498416.8706420003,"t":1729749600}
{"o":0.0003100562,"h":0.0003419016,"l":0.0003066495,"c":0.0003392297,"v":3845000.9549619933,"t":1729753200}
{"o":0.0003392297,"h":0.0003522529,"l":0.0003318607,"c":0.0003385927,"v":1654780.2577809975,"t":1729756800}
{"o":0.0003385927,"h":0.0003447372,"l":0.0003278226,"c":0.0003361869,"v":1186303.0456799997,"t":1729760400}
{"o":0.0003361869,"h":0.0003451247,"l":0.0003315754,"c":0.0003356636,"v":1294219.6438630007,"t":1729764000}
{"o":0.0003356636,"h":0.0003404414,"l":0.0003304431,"c":0.0003338487,"v":778359.2293420003,"t":1729767600}
{"o":0.0003338487,"h":0.0003345256,"l":0.0002900367,"c":0.0003019898,"v":5553934.4144659964,"t":1729771200}
{"o":0.0003019898,"h":0.0003233152,"l":0.0002970047,"c":0.0003181431,"v":2663494.4428530014,"t":1729774800}
{"o":0.0003181431,"h":0.0003229039,"l":0.0003044691,"c":0.0003080432,"v":2539441.5087929973,"t":1729778400}
{"o":0.0003080432,"h":0.0003171268,"l":0.0002997998,"c":0.000311116,"v":1818373.6800659995,"t":1729782000}
{"o":0.000311116,"h":0.0003141104,"l":0.0002858074,"c":0.0002991781,"v":4490343.559607001,"t":1729785600}
{"o":0.0002991781,"h":0.000317857,"l":0.0002779263,"c":0.0002837622,"v":6330798.6211549984,"t":1729789200}
{"o":0.0002837622,"h":0.0002863764,"l":0.000264663,"c":0.0002751483,"v":9607291.2887190096,"t":1729792800}
{"o":0.0002751483,"h":0.0002970881,"l":0.0002642618,"c":0.0002802017,"v":9992846.976683002,"t":1729796400}
{"o":0.0002802017,"h":0.0002879133,"l":0.0002595507,"c":0.0002630929,"v":3765142.6263019992,"t":1729800000}
{"o":0.0002630929,"h":0.000279764,"l":0.000259479,"c":0.0002772745,"v":4024288.9254100011,"t":1729803600}
{"o":0.0002772745,"h":0.0002788642,"l":0.0002625228,"c":0.0002671857,"v":3638219.0959500005,"t":1729807200}
{"o":0.0002671857,"h":0.0002835125,"l":0.000264323,"c":0.0002708958,"v":2219601.6208199998,"t":1729810800}
{"o":0.0002708958,"h":0.0002826344,"l":0.0002652201,"c":0.0002693755,"v":2719630.3757930011,"t":1729814400}
{"o":0.0002693755,"h":0.000284553,"l":0.0002685426,"c":0.00027901,"v":2111722.0386700011,"t":1729818000}
{"o":0.00027901,"h":0.0002951675,"l":0.0002773527,"c":0.0002891567,"v":2669431.1719989982,"t":1729821600}
{"o":0.0002891567,"h":0.0003052308,"l":0.0002848637,"c":0.0002901947,"v":2266392.4955699993,"t":1729825200}
{"o":0.0002901947,"h":0.0002944173,"l":0.0002649456,"c":0.0002729363,"v":3979864.1042440021,"t":1729828800}
{"o":0.0002729363,"h":0.0002959465,"l":0.0002703153,"c":0.0002903207,"v":3112375.3449400007,"t":1729832400}
{"o":0.0002903207,"h":0.0002912679,"l":0.0002783313,"c":0.0002811378,"v":1443568.4129200019,"t":1729836000}
{"o":0.0002811378,"h":0.0002878987,"l":0.000277943,"c":0.0002832884,"v":1066593.5168009996,"t":1729839600}
{"o":0.0002832884,"h":0.0002871128,"l":0.0002512464,"c":0.0002767663,"v":8155257.1089979988,"t":1729843200}
{"o":0.0002767663,"h":0.0003027081,"l":0.0002717418,"c":0.00029741,"v":2964407.0313909999,"t":1729846800}
{"o":0.00029741,"h":0.0003092212,"l":0.0002843253,"c":0.0003071556,"v":4027536.7098899996,"t":1729850400}
{"o":0.0003071556,"h":0.0003159815,"l":0.00027978,"c":0.0002962838,"v":6442462.7137469929,"t":1729854000}
{"o":0.0002962838,"h":0.0002997095,"l":0.0002854146,"c":0.0002916306,"v":1351432.6431200015,"t":1729857600}
{"o":0.0002916306,"h":0.0003049387,"l":0.0002810498,"c":0.0002933107,"v":4057115.9029490012,"t":1729861200}
{"o":0.0002933107,"h":0.0002963503,"l":0.0002856199,"c":0.0002926741,"v":1656114.8538489996,"t":1729864800}
{"o":0.0002926741,"h":0.0003100425,"l":0.000279887,"c":0.000289509,"v":2514524.5685379994,"t":1729868400}
{"o":0.000289509,"h":0.0002951627,"l":0.0002688475,"c":0.0002799382,"v":4210723.5716289962,"t":1729872000}
{"o":0.0002799382,"h":0.0002930447,"l":0.0002711019,"c":0.0002822201,"v":2336890.8565099975,"t":1729875600}
{"o":0.0002822201,"h":0.0002952674,"l":0.0002685992,"c":0.0002816141,"v":2673578.7210710058,"t":1729879200}
{"o":0.0002816141,"h":0.0002895497,"l":0.0002758915,"c":0.0002845713,"v":1041303.691275,"t":1729882800}
{"o":0.0002845713,"h":0.0002947137,"l":0.0002795753,"c":0.0002897536,"v":1341425.4982410006,"t":1729886400}
{"o":0.0002897536,"h":0.0003052548,"l":0.0002863037,"c":0.0002976123,"v":3509164.7345540058,"t":1729890000}
{"o":0.0002976123,"h":0.000308737,"l":0.0002835601,"c":0.0002922875,"v":1282673.7832880013,"t":1729893600}
{"o":0.0002922875,"h":0.000301395,"l":0.0002649295,"c":0.000274565,"v":5668368.0560179967,"t":1729897200}
{"o":0.000274565,"h":0.0002944243,"l":0.0002702275,"c":0.0002868881,"v":2021654.7791739998,"t":1729900800}
{"o":0.0002868881,"h":0.0002903647,"l":0.0002764634,"c":0.0002830862,"v":2222757.1355009987,"t":1729904400}
{"o":0.0002830862,"h":0.000285855,"l":0.0002710801,"c":0.0002751418,"v":1751507.9434949998,"t":1729908000}
{"o":0.0002751418,"h":0.0002880139,"l":0.0002668539,"c":0.0002781052,"v":4079267.2044430007,"t":1729911600}
{"o":0.0002781052,"h":0.0002932175,"l":0.0002759593,"c":0.0002896236,"v":2643600.6669170018,"t":1729915200}
{"o":0.0002896236,"h":0.0002920148,"l":0.0002738355,"c":0.0002768596,"v":2498240.5866269981,"t":1729918800}
{"o":0.0002768596,"h":0.0002775708,"l":0.0002382009,"c":0.0002463551,"v":17378139.2384100184,"t":1729922400}
{"o":0.0002463551,"h":0.000261322,"l":0.0002411516,"c":0.0002507166,"v":10830201.5859469958,"t":1729926000}
{"o":0.0002507166,"h":0.0002693894,"l":0.000243462,"c":0.0002521991,"v":5614349.1136809988,"t":1729929600}
{"o":0.0002521991,"h":0.0002585287,"l":0.0002468979,"c":0.0002534552,"v":3806035.5777709982,"t":1729933200}
{"o":0.0002534552,"h":0.000264126,"l":0.0002505088,"c":0.0002568876,"v":2107609.1118900012,"t":1729936800}
{"o":0.0002568876,"h":0.0002590878,"l":0.0002485695,"c":0.000252442,"v":1368946.0403509995,"t":1729940400}
{"o":0.000252442,"h":0.0002565722,"l":0.0002444491,"c":0.0002541171,"v":2261252.3942509997,"t":1729944000}
{"o":0.0002541171,"h":0.0002571005,"l":0.0002408828,"c":0.0002435841,"v":3062296.380678996,"t":1729947600}
{"o":0.0002435841,"h":0.0002518245,"l":0.0002402297,"c":0.0002444782,"v":4252240.8140039966,"t":1729951200}
{"o":0.0002444782,"h":0.0002556897,"l":0.0002413631,"c":0.0002486182,"v":2461441.021110998,"t":1729954800}
{"o":0.0002486182,"h":0.0002544999,"l":0.0002458351,"c":0.0002521643,"v":1135646.2422750001,"t":1729958400}
{"o":0.0002521643,"h":0.0002554037,"l":0.0002473627,"c":0.0002512676,"v":1301844.7338679987,"t":1729962000}
{"o":0.0002512676,"h":0.0002610803,"l":0.0002508338,"c":0.0002565542,"v":2396219.0870339978,"t":1729965600}
{"o":0.0002565542,"h":0.0002601678,"l":0.0002481471,"c":0.0002496381,"v":1317704.4259580006,"t":1729969200}
{"o":0.0002496381,"h":0.0002628075,"l":0.0002471777,"c":0.0002584676,"v":1997100.2187440002,"t":1729972800}
{"o":0.0002584676,"h":0.0002616819,"l":0.000251268,"c":0.0002549374,"v":1544807.0764010001,"t":1729976400}
{"o":0.0002549374,"h":0.0002578005,"l":0.0002438011,"c":0.0002482765,"v":1485303.1450739978,"t":1729980000}
{"o":0.0002482765,"h":0.0002573548,"l":0.0002443713,"c":0.0002556914,"v":2654029.4212030042,"t":1729983600}
{"o":0.0002556914,"h":0.0002591115,"l":0.0002464005,"c":0.0002487786,"v":1680388.2197660005,"t":1729987200}
{"o":0.0002487786,"h":0.0002494291,"l":0.0002388614,"c":0.0002415247,"v":1640771.3341160004,"t":1729990800}
{"o":0.0002415247,"h":0.0002489839,"l":0.0002398812,"c":0.0002425492,"v":970927.1266949992,"t":1729994400}
{"o":0.0002425492,"h":0.0002452097,"l":0.000236527,"c":0.0002404722,"v":2465047.0502729993,"t":1729998000}
{"o":0.0002404722,"h":0.00024463,"l":0.0002385603,"c":0.0002420991,"v":748765.9042560008,"t":1730001600}
{"o":0.0002420991,"h":0.0002432758,"l":0.0002363493,"c":0.0002404319,"v":755896.4353080001,"t":1730005200}
{"o":0.0002404319,"h":0.0002451481,"l":0.0002229442,"c":0.0002423214,"v":4646801.1384480046,"t":1730008800}
{"o":0.0002423214,"h":0.000245978,"l":0.0002387582,"c":0.0002440304,"v":823155.1263360003,"t":1730012400}
{"o":0.0002440304,"h":0.0002516183,"l":0.0002400463,"c":0.0002460648,"v":1053844.4001039993,"t":1730016000}
{"o":0.0002460648,"h":0.0002549296,"l":0.000243418,"c":0.0002455199,"v":2115670.468030001,"t":1730019600}
{"o":0.0002455199,"h":0.0002581249,"l":0.000245363,"c":0.0002492455,"v":997707.2342120002,"t":1730023200}
{"o":0.0002492455,"h":0.0002583584,"l":0.0002457539,"c":0.0002518322,"v":2329691.7936139982,"t":1730026800}
{"o":0.0002518322,"h":0.0002609802,"l":0.0002468407,"c":0.0002527653,"v":1258063.0865360012,"t":1730030400}
{"o":0.0002527653,"h":0.0002616826,"l":0.0002503689,"c":0.000254622,"v":2574050.1874210015,"t":1730034000}
{"o":0.000254622,"h":0.0002760229,"l":0.0002515324,"c":0.000267838,"v":4791018.7791879987,"t":1730037600}
{"o":0.000267838,"h":0.0002747727,"l":0.0002566252,"c":0.0002660091,"v":3059675.9811590011,"t":1730041200}
{"o":0.0002660091,"h":0.0002709412,"l":0.0002543517,"c":0.0002568506,"v":2054690.8322729995,"t":1730044800}
{"o":0.0002568506,"h":0.0002595478,"l":0.0002472745,"c":0.0002509053,"v":1202244.7744529999,"t":1730048400}
{"o":0.0002509053,"h":0.000258612,"l":0.0002490707,"c":0.0002577632,"v":999121.5983089991,"t":1730052000}
{"o":0.0002577632,"h":0.0002689787,"l":0.0002543477,"c":0.0002646578,"v":1536407.0642010015,"t":1730055600}
{"o":0.0002646578,"h":0.0002800112,"l":0.0002634299,"c":0.0002707922,"v":4053371.1038840003,"t":1730059200}
{"o":0.0002707922,"h":0.0002823294,"l":0.0002659956,"c":0.0002775134,"v":6791091.5623690048,"t":1730062800}
{"o":0.0002775134,"h":0.0002988499,"l":0.000275755,"c":0.0002936316,"v":4997286.727522999,"t":1730066400}
{"o":0.0002936316,"h":0.000296216,"l":0.0002811803,"c":0.0002848571,"v":1746405.8861809995,"t":1730070000}
{"o":0.0002848571,"h":0.0002915549,"l":0.0002825989,"c":0.0002891363,"v":1681814.9201359998,"t":1730073600}
{"o":0.0002891363,"h":0.0003005914,"l":0.00028603,"c":0.0002885995,"v":1374448.9274939999,"t":1730077200}
{"o":0.0002885995,"h":0.0002900966,"l":0.0002811213,"c":0.000283881,"v":583268.2276079999,"t":1730080800}
{"o":0.000283881,"h":0.0002887291,"l":0.0002771609,"c":0.0002807003,"v":749117.5510599995,"t":1730084400}
{"o":0.0002807003,"h":0.0002838105,"l":0.0002686272,"c":0.0002722816,"v":1312057.4857259991,"t":1730088000}
{"o":0.0002722816,"h":0.0002756898,"l":0.0002669593,"c":0.0002712839,"v":626368.2720439996,"t":1730091600}
{"o":0.0002712839,"h":0.000284041,"l":0.0002703261,"c":0.0002821888,"v":1153794.8042819994,"t":1730095200}
{"o":0.0002821888,"h":0.000290802,"l":0.0002772536,"c":0.000285215,"v":1517901.2085759996,"t":1730098800}
{"o":0.000285215,"h":0.0002988415,"l":0.0002798037,"c":0.0002954695,"v":1687141.5186539995,"t":1730102400}
{"o":0.0002954695,"h":0.0003036329,"l":0.0002830578,"c":0.0002978096,"v":2373734.0449649948,"t":1730106000}
{"o":0.0002978096,"h":0.0003038567,"l":0.0002926704,"c":0.0003005537,"v":1682089.5164889989,"t":1730109600}
{"o":0.0003005537,"h":0.0003060224,"l":0.0002929004,"c":0.0002981458,"v":1947283.0906170004,"t":1730113200}
{"o":0.0002981458,"h":0.0003106304,"l":0.0002927393,"c":0.0002992318,"v":1934515.7560970003,"t":1730116800}
{"o":0.0002992318,"h":0.0003064401,"l":0.0002925353,"c":0.0003015994,"v":1323523.0449609992,"t":1730120400}
{"o":0.0003015994,"h":0.0003051726,"l":0.0002857195,"c":0.0002910844,"v":980081.4580939997,"t":1730124000}
{"o":0.0002910844,"h":0.0002945747,"l":0.0002751786,"c":0.0002793046,"v":1867473.5439240003,"t":1730127600}
{"o":0.0002793046,"h":0.0002819731,"l":0.0002649413,"c":0.0002677824,"v":2382453.2472089999,"t":1730131200}
{"o":0.0002677824,"h":0.0002776758,"l":0.000257325,"c":0.0002608384,"v":3415100.6440810026,"t":1730134800}
{"o":0.0002608384,"h":0.0002682506,"l":0.0002577452,"c":0.0002652712,"v":1377101.8270009996,"t":1730138400}
{"o":0.0002652712,"h":0.0002830475,"l":0.0002609249,"c":0.000274741,"v":2254060.8195119994,"t":1730142000}
{"o":0.000274741,"h":0.000279215,"l":0.0002671527,"c":0.0002707871,"v":1378915.7916309992,"t":1730145600}
{"o":0.0002707871,"h":0.0002771108,"l":0.0002672761,"c":0.0002749964,"v":802212.3623249994,"t":1730149200}
{"o":0.0002749964,"h":0.0002944786,"l":0.0002705784,"c":0.0002908458,"v":3591066.6621870035,"t":1730152800}
{"o":0.0002908458,"h":0.0003000891,"l":0.0002771468,"c":0.000280498,"v":3695050.4728709995,"t":1730156400}
{"o":0.000280498,"h":0.0002845894,"l":0.0002708632,"c":0.0002825034,"v":2068930.3693740028,"t":1730160000}
{"o":0.0002825034,"h":0.000286874,"l":0.000278984,"c":0.0002827815,"v":1068976.3652129995,"t":1730163600}
{"o":0.0002827815,"h":0.0003075868,"l":0.0002751768,"c":0.0003005938,"v":2277884.2111869995,"t":1730167200}
{"o":0.0003005938,"h":0.000336833,"l":0.0002975473,"c":0.0003187093,"v":6151734.3594499901,"t":1730170800}
{"o":0.0003187093,"h":0.0003269479,"l":0.0003069742,"c":0.00031658,"v":4122102.2654820029,"t":1730174400}
{"o":0.00031658,"h":0.0003217922,"l":0.0003068642,"c":0.0003186482,"v":1194644.9030240008,"t":1730178000}
{"o":0.0003186482,"h":0.0003488911,"l":0.0003166407,"c":0.0003329794,"v":6265221.1641929848,"t":1730181600}
{"o":0.0003329794,"h":0.0003376718,"l":0.0003265459,"c":0.0003331026,"v":2014099.9719980019,"t":1730185200}
{"o":0.0003331026,"h":0.0003456684,"l":0.0003272515,"c":0.0003385435,"v":2068365.5906630028,"t":1730188800}
{"o":0.0003385435,"h":0.0003442216,"l":0.0003357214,"c":0.0003411025,"v":1032222.0828779987,"t":1730192400}
{"o":0.0003411025,"h":0.0003503677,"l":0.000338235,"c":0.000346532,"v":1410904.7209170016,"t":1730196000}
{"o":0.000346532,"h":0.0003643202,"l":0.0003431101,"c":0.0003613194,"v":2424698.3532789992,"t":1730199600}
{"o":0.0003613194,"h":0.0003673639,"l":0.0003409063,"c":0.0003478712,"v":4612989.1249870043,"t":1730203200}
{"o":0.0003478712,"h":0.000349701,"l":0.0003291463,"c":0.000334138,"v":1427085.6519919985,"t":1730206800}
{"o":0.000334138,"h":0.0003460869,"l":0.0003315365,"c":0.0003388556,"v":1256845.7556020007,"t":1730210400}
{"o":0.0003388556,"h":0.0003421253,"l":0.0003225358,"c":0.0003306122,"v":2231033.9459390007,"t":1730214000}
{"o":0.0003306122,"h":0.0003460216,"l":0.000323668,"c":0.000335403,"v":3001488.8165269997,"t":1730217600}
{"o":0.000335403,"h":0.0003444653,"l":0.0003206589,"c":0.0003293275,"v":2019002.7282930005,"t":1730221200}
{"o":0.0003293275,"h":0.0003421977,"l":0.0003204397,"c":0.0003295044,"v":2444906.9572030022,"t":1730224800}
{"o":0.0003295044,"h":0.0003373922,"l":0.0003155714,"c":0.0003270409,"v":2544422.9427899974,"t":1730228400}
{"o":0.0003270409,"h":0.0003397803,"l":0.0002945448,"c":0.0003264514,"v":6861855.1783499941,"t":1730232000}
{"o":0.0003264514,"h":0.0003356877,"l":0.0003226111,"c":0.0003277786,"v":1885118.0161410021,"t":1730235600}
{"o":0.0003277786,"h":0.0003401388,"l":0.000323844,"c":0.0003368553,"v":1799005.6917869973,"t":1730239200}
{"o":0.0003368553,"h":0.0003560893,"l":0.0003343078,"c":0.0003471463,"v":3924219.6949930023,"t":1730242800}
{"o":0.0003471463,"h":0.0003528506,"l":0.0003409291,"c":0.0003440315,"v":1384902.8511450002,"t":1730246400}
{"o":0.0003440315,"h":0.0003484486,"l":0.0003302731,"c":0.0003378918,"v":956866.6914340007,"t":1730250000}
{"o":0.0003378918,"h":0.0003424696,"l":0.0003257105,"c":0.0003283423,"v":824058.4045199997,"t":1730253600}
{"o":0.0003283423,"h":0.0003322882,"l":0.000326183,"c":0.0003295395,"v":504894.2687459997,"t":1730257200}
{"o":0.0003295395,"h":0.0003385392,"l":0.0003247917,"c":0.0003333764,"v":1820981.4620330003,"t":1730260800}
{"o":0.0003333764,"h":0.000337711,"l":0.0003269306,"c":0.0003318767,"v":554095.4924100002,"t":1730264400}
{"o":0.0003318767,"h":0.000339912,"l":0.0003274504,"c":0.0003350673,"v":837489.9927630001,"t":1730268000}
{"o":0.0003350673,"h":0.000338203,"l":0.0003241666,"c":0.0003255,"v":1418047.8522170002,"t":1730271600}
{"o":0.0003255,"h":0.0003294944,"l":0.0003193392,"c":0.0003256423,"v":986194.4446270003,"t":1730275200}
{"o":0.0003256423,"h":0.0003417858,"l":0.0003241023,"c":0.000337901,"v":2589938.6162159992,"t":1730278800}
{"o":0.000337901,"h":0.0003434298,"l":0.0003166822,"c":0.0003249712,"v":2245847.6936420021,"t":1730282400}
{"o":0.0003249712,"h":0.0003291272,"l":0.0002984164,"c":0.0003033708,"v":2998627.9421290047,"t":1730286000}
{"o":0.0003033708,"h":0.0003193172,"l":0.0003026166,"c":0.0003119482,"v":3515933.4783289963,"t":1730289600}
{"o":0.0003119482,"h":0.0003314533,"l":0.0003030029,"c":0.000323124,"v":3621528.1559769958,"t":1730293200}
{"o":0.000323124,"h":0.0003251969,"l":0.0003058205,"c":0.0003098756,"v":3525724.543536,"t":1730296800}
{"o":0.0003098756,"h":0.0003165316,"l":0.0002938961,"c":0.0003096662,"v":2867063.4305279949,"t":1730300400}
{"o":0.0003096662,"h":0.0003137402,"l":0.0003028307,"c":0.0003071783,"v":875769.827479,"t":1730304000}
{"o":0.0003071783,"h":0.0003088276,"l":0.000301932,"c":0.0003054788,"v":512779.5896390001,"t":1730307600}
{"o":0.0003054788,"h":0.0003115973,"l":0.0003008957,"c":0.0003057713,"v":752513.5968880004,"t":1730311200}
{"o":0.0003057713,"h":0.0003097178,"l":0.0003025132,"c":0.000306509,"v":421749.694874,"t":1730314800}
{"o":0.000306509,"h":0.0003156405,"l":0.0002987416,"c":0.0003080811,"v":1426958.792585999,"t":1730318400}
{"o":0.0003080811,"h":0.0003132816,"l":0.0002919692,"c":0.0002964127,"v":1765591.1944690025,"t":1730322000}
{"o":0.0002964127,"h":0.0002973734,"l":0.0002893641,"c":0.0002937783,"v":1586151.2362180008,"t":1730325600}
{"o":0.0002937783,"h":0.0003037281,"l":0.0002910095,"c":0.0002992301,"v":1437047.9911060007,"t":1730329200}
{"o":0.0002992301,"h":0.0003075287,"l":0.0002909545,"c":0.0003045458,"v":1748141.0838630002,"t":1730332800}
{"o":0.0003045458,"h":0.0003166386,"l":0.0003031055,"c":0.0003099181,"v":949533.3042459993,"t":1730336400}
{"o":0.0003099181,"h":0.0003124529,"l":0.0003016992,"c":0.00030504,"v":922154.4377730001,"t":1730340000}
{"o":0.00030504,"h":0.0003088685,"l":0.0002909441,"c":0.0003011089,"v":2551542.488632001,"t":1730343600}
{"o":0.0003011089,"h":0.0003014144,"l":0.0002847303,"c":0.0002952116,"v":2673350.8729429981,"t":1730347200}
{"o":0.0002952116,"h":0.0003055481,"l":0.0002937106,"c":0.0003034077,"v":774408.487676,"t":1730350800}
{"o":0.0003034077,"h":0.0003091376,"l":0.000296767,"c":0.000302856,"v":639697.4834789996,"t":1730354400}
{"o":0.000302856,"h":0.0003101991,"l":0.0002992414,"c":0.0003070298,"v":447361.422736,"t":1730358000}
{"o":0.0003070298,"h":0.0003169788,"l":0.0003051031,"c":0.0003136275,"v":1271087.8708190001,"t":1730361600}
{"o":0.0003136275,"h":0.0003220185,"l":0.0003109093,"c":0.000318292,"v":375297.628645,"t":1730365200}
{"o":0.000318292,"h":0.0003221144,"l":0.0003127562,"c":0.000316613,"v":619686.5745239998,"t":1730368800}
{"o":0.000316613,"h":0.000324411,"l":0.0003125309,"c":0.0003222818,"v":1964242.8662719983,"t":1730372400}
{"o":0.0003222818,"h":0.0003348417,"l":0.0003169724,"c":0.0003284316,"v":3819018.7238090015,"t":1730376000}
{"o":0.0003284316,"h":0.0003356136,"l":0.0003116289,"c":0.000316391,"v":1853903.9109780006,"t":1730379600}
{"o":0.000316391,"h":0.0003224572,"l":0.0002960813,"c":0.0003010031,"v":3923619.9959169962,"t":1730383200}
{"o":0.0003010031,"h":0.0003093371,"l":0.0002964769,"c":0.0003060751,"v":934075.6536119996,"t":1730386800}
{"o":0.0003060751,"h":0.0003087481,"l":0.0003013023,"c":0.0003044925,"v":811047.9487100003,"t":1730390400}
{"o":0.0003044925,"h":0.0003084913,"l":0.0003006564,"c":0.0003051952,"v":585136.8284229998,"t":1730394000}
{"o":0.0003051952,"h":0.0003116835,"l":0.0002799168,"c":0.0002948872,"v":3892692.2936660014,"t":1730397600}
{"o":0.0002948872,"h":0.000299744,"l":0.0002886027,"c":0.0002931272,"v":866552.510477999,"t":1730401200}
{"o":0.0002931272,"h":0.0002964801,"l":0.0002887686,"c":0.0002929451,"v":1255229.5292970007,"t":1730404800}
{"o":0.0002929451,"h":0.0003053715,"l":0.0002898853,"c":0.0002978562,"v":1806611.1456199996,"t":1730408400}
{"o":0.0002978562,"h":0.0003152294,"l":0.0002933215,"c":0.0003081295,"v":2813666.3546540001,"t":1730412000}
{"o":0.0003081295,"h":0.0003138545,"l":0.0003000592,"c":0.0003033053,"v":2051147.8357299969,"t":1730415600}
{"o":0.0003033053,"h":0.0003242045,"l":0.0002988717,"c":0.0003210958,"v":1959229.1371699993,"t":1730419200}
{"o":0.0003210958,"h":0.0003382025,"l":0.0003150424,"c":0.0003285128,"v":4412108.2449760027,"t":1730422800}
{"o":0.0003285128,"h":0.0003366113,"l":0.0003138966,"c":0.0003239305,"v":3367505.5541470009,"t":1730426400}
{"o":0.0003239305,"h":0.0003314677,"l":0.0003197239,"c":0.0003220159,"v":1122445.1995460005,"t":1730430000}
{"o":0.0003220159,"h":0.0003245882,"l":0.0003137989,"c":0.0003155502,"v":711983.6466500014,"t":1730433600}
{"o":0.0003155502,"h":0.0003410333,"l":0.0003131882,"c":0.0003286201,"v":3057496.2819150006,"t":1730437200}
{"o":0.0003286201,"h":0.0003330411,"l":0.0002998887,"c":0.0003170073,"v":4530067.9368600007,"t":1730440800}
{"o":0.0003170073,"h":0.0003178514,"l":0.0003060122,"c":0.0003094527,"v":893487.616319,"t":1730444400}
{"o":0.0003094527,"h":0.0003133547,"l":0.0003065304,"c":0.0003080874,"v":488594.4851689999,"t":1730448000}
{"o":0.0003080874,"h":0.0003214651,"l":0.0003039596,"c":0.0003176477,"v":1591769.5295249983,"t":1730451600}
{"o":0.0003176477,"h":0.0003307466,"l":0.0003129604,"c":0.0003257953,"v":2789314.0887179999,"t":1730455200}
{"o":0.0003257953,"h":0.0003320602,"l":0.0003195902,"c":0.0003251604,"v":1320933.2157320003,"t":1730458800}
{"o":0.0003251604,"h":0.0003456339,"l":0.0003213116,"c":0.0003375178,"v":3247244.184673999,"t":1730462400}
{"o":0.0003375178,"h":0.0003436118,"l":0.0003213267,"c":0.0003360051,"v":1758811.1060090007,"t":1730466000}
{"o":0.0003360051,"h":0.0003570959,"l":0.0003312184,"c":0.0003512949,"v":3117329.6162220044,"t":1730469600}
{"o":0.0003512949,"h":0.0003701945,"l":0.0003214353,"c":0.0003425255,"v":1432787.0004870002,"t":1730473200}
{"o":0.0003425255,"h":0.0003465405,"l":0.0003274483,"c":0.0003327095,"v":1143619.3436789992,"t":1730476800}
{"o":0.0003327095,"h":0.0003395846,"l":0.000328555,"c":0.000332967,"v":1056640.8010799994,"t":1730480400}
{"o":0.000332967,"h":0.0003400827,"l":0.0003302511,"c":0.000336921,"v":522575.5464609999,"t":1730484000}
{"o":0.000336921,"h":0.0003476388,"l":0.0003342055,"c":0.0003444761,"v":1020161.2572660004,"t":1730487600}
{"o":0.0003444761,"h":0.0003480366,"l":0.0003356141,"c":0.0003387049,"v":669307.9219959999,"t":1730491200}
{"o":0.0003387049,"h":0.0003435242,"l":0.0003063917,"c":0.0003220756,"v":5542940.4009970035,"t":1730494800}
{"o":0.0003220756,"h":0.0003249613,"l":0.000313072,"c":0.0003191294,"v":1207528.5658489997,"t":1730498400}
{"o":0.0003191294,"h":0.0003302309,"l":0.000317523,"c":0.0003286462,"v":751620.8364380002,"t":1730502000}
{"o":0.0003286462,"h":0.0003338604,"l":0.0003186002,"c":0.000319896,"v":1310367.1715189994,"t":1730505600}
{"o":0.000319896,"h":0.0003266734,"l":0.0003181916,"c":0.000324102,"v":472794.5842970001,"t":1730509200}
{"o":0.000324102,"h":0.0003327291,"l":0.0003217516,"c":0.0003309004,"v":646759.9349080003,"t":1730512800}
{"o":0.0003309004,"h":0.0003324566,"l":0.0003214968,"c":0.0003267992,"v":603856.4104820002,"t":1730516400}
{"o":0.0003267992,"h":0.0003298519,"l":0.0003200857,"c":0.0003242402,"v":1204955.7140100007,"t":1730520000}
{"o":0.0003242402,"h":0.0003314545,"l":0.0003201476,"c":0.0003269736,"v":748470.5227980003,"t":1730523600}
{"o":0.0003269736,"h":0.0003363398,"l":0.0003245004,"c":0.0003350343,"v":695024.8833039998,"t":1730527200}
{"o":0.0003350343,"h":0.0003563541,"l":0.0003276999,"c":0.0003489737,"v":2792660.1524190023,"t":1730530800}
{"o":0.0003489737,"h":0.000383541,"l":0.0003460319,"c":0.0003603192,"v":7038861.0740210051,"t":1730534400}
{"o":0.0003603192,"h":0.0003690207,"l":0.0003547362,"c":0.0003631032,"v":1741468.5080289999,"t":1730538000}
{"o":0.0003631032,"h":0.0003780909,"l":0.0003594919,"c":0.0003740493,"v":1606825.7614109998,"t":1730541600}
{"o":0.0003740493,"h":0.0003792877,"l":0.0003547419,"c":0.0003575766,"v":1687984.2365369988,"t":1730545200}
{"o":0.0003575766,"h":0.0003631011,"l":0.0003382879,"c":0.0003498042,"v":5238357.0148619926,"t":1730548800}
{"o":0.0003498042,"h":0.0003594657,"l":0.0003377231,"c":0.0003423631,"v":1118874.687096,"t":1730552400}
{"o":0.0003423631,"h":0.0003559528,"l":0.0003374597,"c":0.0003474148,"v":1198720.6681040006,"t":1730556000}
{"o":0.0003474148,"h":0.0003563454,"l":0.0003389719,"c":0.0003409425,"v":1264267.5486769993,"t":1730559600}
{"o":0.0003409425,"h":0.0003413774,"l":0.0003197303,"c":0.0003231071,"v":3286833.1993289995,"t":1730563200}
{"o":0.0003231071,"h":0.0003357432,"l":0.0003149607,"c":0.0003173113,"v":2075803.5244209992,"t":1730566800}
{"o":0.0003173113,"h":0.0003224576,"l":0.0003082153,"c":0.0003092685,"v":1628311.7466039988,"t":1730570400}
{"o":0.0003092685,"h":0.0003229495,"l":0.0003057145,"c":0.00032038,"v":1884186.7716880015,"t":1730574000}
{"o":0.00032038,"h":0.0003211752,"l":0.0003060653,"c":0.0003158158,"v":2178461.4954790026,"t":1730577600}
{"o":0.0003158158,"h":0.0003248536,"l":0.0003149168,"c":0.0003181563,"v":2246738.0162060023,"t":1730581200}
{"o":0.0003181563,"h":0.000322467,"l":0.0003093147,"c":0.0003117487,"v":1616640.7933910019,"t":1730584800}
{"o":0.0003117487,"h":0.0003160573,"l":0.0003014927,"c":0.000306705,"v":1583529.9926350007,"t":1730588400}
{"o":0.000306705,"h":0.0003104318,"l":0.0002787575,"c":0.0002887532,"v":4398761.5823419979,"t":1730592000}
{"o":0.0002887532,"h":0.0003038888,"l":0.0002879275,"c":0.0002985795,"v":1780639.3852680007,"t":1730595600}
{"o":0.0002985795,"h":0.0003107867,"l":0.0002901757,"c":0.0002969611,"v":1667855.1776880019,"t":1730599200}
{"o":0.0002969611,"h":0.000307011,"l":0.0002902647,"c":0.0002982899,"v":3053629.8776500034,"t":1730602800}
{"o":0.0002982899,"h":0.0003019503,"l":0.0002933907,"c":0.0002956317,"v":678015.5056159997,"t":1730606400}
{"o":0.0002956317,"h":0.000301837,"l":0.0002897012,"c":0.0002940808,"v":1060288.2969690003,"t":1730610000}
{"o":0.0002940808,"h":0.0002952387,"l":0.0002824866,"c":0.0002891879,"v":1688575.4137369974,"t":1730613600}
{"o":0.0002891879,"h":0.00028967,"l":0.0002775443,"c":0.000279868,"v":1514739.9564360003,"t":1730617200}
{"o":0.000279868,"h":0.0002813226,"l":0.0002722313,"c":0.0002770444,"v":2855820.1169789992,"t":1730620800}
{"o":0.0002770444,"h":0.0002881301,"l":0.0002750111,"c":0.0002817406,"v":2004280.8674359997,"t":1730624400}
{"o":0.0002817406,"h":0.0002879277,"l":0.0002679904,"c":0.0002716895,"v":3386459.5643530046,"t":1730628000}
{"o":0.0002716895,"h":0.0002745949,"l":0.0002618185,"c":0.0002676371,"v":2420516.6189700007,"t":1730631600}
{"o":0.0002676371,"h":0.0002991831,"l":0.000256071,"c":0.0002720844,"v":7200448.3912269995,"t":1730635200}
{"o":0.0002720844,"h":0.0002806272,"l":0.0002546873,"c":0.0002638433,"v":3981572.7610830078,"t":1730638800}
{"o":0.0002638433,"h":0.0002857552,"l":0.0002604967,"c":0.0002731421,"v":5584127.9414090095,"t":1730642400}
{"o":0.0002731421,"h":0.0002924533,"l":0.0002577718,"c":0.0002787483,"v":7670950.4306320166,"t":1730646000}
{"o":0.0002787483,"h":0.0002826263,"l":0.0002597859,"c":0.0002784879,"v":5131343.050168002,"t":1730649600}
{"o":0.0002784879,"h":0.0002922283,"l":0.0002746201,"c":0.0002884555,"v":2359603.7503339993,"t":1730653200}
{"o":0.0002884555,"h":0.0003096101,"l":0.0002864179,"c":0.0002982369,"v":3285040.8345849928,"t":1730656800}
{"o":0.0002982369,"h":0.000300062,"l":0.0002877067,"c":0.000293032,"v":1455119.5630029992,"t":1730660400}
{"o":0.000293032,"h":0.0002985947,"l":0.000286489,"c":0.0002921074,"v":1032059.8358950001,"t":1730664000}
{"o":0.0002921074,"h":0.0003136595,"l":0.0002893577,"c":0.0003026128,"v":3415485.5945919985,"t":1730667600}
{"o":0.0003026128,"h":0.0003135961,"l":0.0002962084,"c":0.0002988839,"v":2679533.9032279984,"t":1730671200}
{"o":0.0002988839,"h":0.0003111387,"l":0.0002960217,"c":0.0003077614,"v":2011697.7135119988,"t":1730674800}
{"o":0.0003077614,"h":0.0003131658,"l":0.0002973764,"c":0.0003012653,"v":1386516.3514229998,"t":1730678400}
{"o":0.0003012653,"h":0.0003093433,"l":0.0002918129,"c":0.0002946054,"v":2212572.7571869954,"t":1730682000}
{"o":0.0002946054,"h":0.0003134638,"l":0.0002892923,"c":0.0003083608,"v":1917533.2165410011,"t":1730685600}
{"o":0.0003083608,"h":0.0003148615,"l":0.0002973981,"c":0.0003019178,"v":1164322.1913489997,"t":1730689200}
{"o":0.0003019178,"h":0.0003089893,"l":0.0003000436,"c":0.0003064643,"v":581028.4515210004,"t":1730692800}
{"o":0.0003064643,"h":0.000311796,"l":0.0003003963,"c":0.000303499,"v":801818.2645169998,"t":1730696400}
{"o":0.000303499,"h":0.0003205086,"l":0.0003011816,"c":0.0003118469,"v":1611889.4972290029,"t":1730700000}
{"o":0.0003118469,"h":0.0003291854,"l":0.0003109453,"c":0.0003202595,"v":3126099.2446490033,"t":1730703600}
{"o":0.0003202595,"h":0.0003268096,"l":0.0003116769,"c":0.0003162842,"v":1977624.693004,"t":1730707200}
{"o":0.0003162842,"h":0.0003223659,"l":0.0003098795,"c":0.0003109864,"v":936358.4845009994,"t":1730710800}
{"o":0.0003109864,"h":0.0003207232,"l":0.0003070286,"c":0.0003155011,"v":721682.761992,"t":1730714400}
{"o":0.0003155011,"h":0.0003206534,"l":0.0003108825,"c":0.0003138823,"v":688397.5263220004,"t":1730718000}
{"o":0.0003138823,"h":0.0003200982,"l":0.0003075613,"c":0.0003102667,"v":1445969.4659730012,"t":1730721600}
{"o":0.0003102667,"h":0.0003134889,"l":0.0002841591,"c":0.0002915846,"v":4728392.0103019988,"t":1730725200}
{"o":0.0002915846,"h":0.0002948236,"l":0.0002769923,"c":0.0002849646,"v":2700279.446281,"t":1730728800}
{"o":0.0002849646,"h":0.0002929748,"l":0.0002816701,"c":0.0002903107,"v":1754262.5632559999,"t":1730732400}
{"o":0.0002903107,"h":0.0003060438,"l":0.0002842338,"c":0.0002965755,"v":3120180.9614030016,"t":1730736000}
{"o":0.0002965755,"h":0.0003007285,"l":0.0002911039,"c":0.0002960607,"v":799813.1220170007,"t":1730739600}
{"o":0.0002960607,"h":0.0002993289,"l":0.0002889119,"c":0.0002928189,"v":571519.4664990002,"t":1730743200}
{"o":0.0002928189,"h":0.0002977713,"l":0.0002909151,"c":0.0002958947,"v":660525.6328210005,"t":1730746800}
{"o":0.0002958947,"h":0.000299504,"l":0.0002856855,"c":0.0002909002,"v":1076312.7806709998,"t":1730750400}
{"o":0.0002909002,"h":0.0003019649,"l":0.0002778827,"c":0.0002860615,"v":1934654.9003600017,"t":1730754000}
{"o":0.0002860615,"h":0.0002975914,"l":0.0002751557,"c":0.0002863918,"v":3459946.074488,"t":1730757600}
{"o":0.0002863918,"h":0.0002883594,"l":0.0002684021,"c":0.0002826576,"v":3666368.1189959967,"t":1730761200}
{"o":0.0002826576,"h":0.0002904731,"l":0.0002776333,"c":0.0002812488,"v":1874502.9454979987,"t":1730764800}
{"o":0.0002812488,"h":0.0002928063,"l":0.0002749707,"c":0.0002851807,"v":2770962.1089899982,"t":1730768400}
{"o":0.0002851807,"h":0.0002857371,"l":0.0002736199,"c":0.0002765776,"v":890528.9151620002,"t":1730772000}
{"o":0.0002765776,"h":0.0002960021,"l":0.0002736839,"c":0.0002904711,"v":2002273.4765629971,"t":1730775600}
{"o":0.0002904711,"h":0.0003020484,"l":0.0002883703,"c":0.0002899094,"v":1652308.4138169992,"t":1730779200}
{"o":0.0002899094,"h":0.0002923962,"l":0.0002685376,"c":0.0002825128,"v":3600444.3818679992,"t":1730782800}
{"o":0.0002825128,"h":0.0002853343,"l":0.0002733912,"c":0.0002753268,"v":1732110.3516689993,"t":1730786400}
{"o":0.0002753268,"h":0.0002808438,"l":0.0002703314,"c":0.0002769971,"v":1553316.1957390006,"t":1730790000}
{"o":0.0002769971,"h":0.0002822456,"l":0.0002723729,"c":0.0002768211,"v":1484001.6797090007,"t":1730793600}
{"o":0.0002768211,"h":0.0002849314,"l":0.0002757666,"c":0.0002823775,"v":923705.4167310002,"t":1730797200}
{"o":0.0002823775,"h":0.0002847914,"l":0.0002778187,"c":0.0002823562,"v":952603.9913670004,"t":1730800800}
{"o":0.0002823562,"h":0.0003158545,"l":0.0002804332,"c":0.0003113461,"v":5575189.8194810068,"t":1730804400}
{"o":0.0003113461,"h":0.0003241053,"l":0.0003003513,"c":0.0003080969,"v":5426611.7711250111,"t":1730808000}
{"o":0.0003080969,"h":0.0003216435,"l":0.0003046831,"c":0.0003171537,"v":1830544.5618550007,"t":1730811600}
{"o":0.0003171537,"h":0.00033582,"l":0.0002946946,"c":0.0003223483,"v":6392720.8013640018,"t":1730815200}
{"o":0.0003223483,"h":0.0003287311,"l":0.000300122,"c":0.0003032145,"v":4552248.0257330062,"t":1730818800}
{"o":0.0003032145,"h":0.0003223433,"l":0.0002978564,"c":0.0003168054,"v":2144871.1629699976,"t":1730822400}
{"o":0.0003168054,"h":0.000324618,"l":0.0002895276,"c":0.0003048006,"v":7331084.4416359998,"t":1730826000}
{"o":0.0003048006,"h":0.0003162452,"l":0.000303188,"c":0.0003068966,"v":3163357.4550530002,"t":1730829600}
{"o":0.0003068966,"h":0.0003285898,"l":0.0002971952,"c":0.000303983,"v":3831152.5759790014,"t":1730833200}
{"o":0.000303983,"h":0.0003171382,"l":0.0002959729,"c":0.0003065047,"v":2062417.9349950007,"t":1730836800}
{"o":0.0003065047,"h":0.0003254825,"l":0.0003053992,"c":0.0003169096,"v":1832401.757079998,"t":1730840400}
{"o":0.0003169096,"h":0.0003300085,"l":0.0003044946,"c":0.0003201514,"v":2614382.9295440014,"t":1730844000}
{"o":0.0003201514,"h":0.000327657,"l":0.0003139482,"c":0.0003186125,"v":1028346.4051110016,"t":1730847600}
{"o":0.0003186125,"h":0.0003595564,"l":0.0003030852,"c":0.0003394872,"v":4056686.3487859992,"t":1730851200}
{"o":0.0003394872,"h":0.0003438669,"l":0.0003152691,"c":0.0003289192,"v":4000903.9448409928,"t":1730854800}
{"o":0.0003289192,"h":0.0003528514,"l":0.0003139556,"c":0.0003366566,"v":3453466.1649510004,"t":1730858400}
{"o":0.0003366566,"h":0.0003940242,"l":0.0003233241,"c":0.0003487642,"v":10375841.2206460144,"t":1730862000}
{"o":0.0003487642,"h":0.0003538192,"l":0.0003235404,"c":0.0003332734,"v":3352599.6737629925,"t":1730865600}
{"o":0.0003332734,"h":0.0003667919,"l":0.0003244854,"c":0.0003596192,"v":5865464.3761390038,"t":1730869200}
{"o":0.0003596192,"h":0.0003775996,"l":0.000351071,"c":0.0003580584,"v":3350216.2362450007,"t":1730872800}
{"o":0.0003580584,"h":0.0003819625,"l":0.0003399574,"c":0.0003499698,"v":5474093.142025996,"t":1730876400}
{"o":0.0003499698,"h":0.000360238,"l":0.0003307957,"c":0.0003507715,"v":3327284.9539740048,"t":1730880000}
{"o":0.0003507715,"h":0.0003538716,"l":0.0003225622,"c":0.0003360171,"v":3845466.4816320012,"t":1730883600}
{"o":0.0003360171,"h":0.0003372961,"l":0.0003301286,"c":0.0003311049,"v":825754.7821920004,"t":1730887200}
{"o":0.0003311049,"h":0.0003515539,"l":0.0003238216,"c":0.0003315017,"v":4272414.2454559961,"t":1730890800}
{"o":0.0003315017,"h":0.0003617053,"l":0.0003279411,"c":0.000352,"v":5913028.312040003,"t":1730894400}
{"o":0.000352,"h":0.0003578624,"l":0.00033996,"c":0.0003494625,"v":1270547.0101989997,"t":1730898000}
{"o":0.0003494625,"h":0.0003714996,"l":0.0003309655,"c":0.0003413571,"v":4692876.4408389898,"t":1730901600}
{"o":0.0003413571,"h":0.0003556569,"l":0.0003254148,"c":0.0003439564,"v":4182699.4053380005,"t":1730905200}
{"o":0.0003439564,"h":0.0003481134,"l":0.0003356306,"c":0.0003408457,"v":1193474.8577030001,"t":1730908800}
{"o":0.0003408457,"h":0.0003559106,"l":0.0003382322,"c":0.0003426099,"v":2149799.0356720001,"t":1730912400}
{"o":0.0003426099,"h":0.0003599666,"l":0.000338408,"c":0.0003516921,"v":1774237.558285,"t":1730916000}
{"o":0.0003516921,"h":0.0003813506,"l":0.0003485577,"c":0.0003759744,"v":4655402.1292890022,"t":1730919600}
{"o":0.0003759744,"h":0.0003938423,"l":0.0003598431,"c":0.0003752217,"v":4624282.5029420014,"t":1730923200}
{"o":0.0003752217,"h":0.0004227381,"l":0.0003680061,"c":0.0003854251,"v":6799230.0214060051,"t":1730926800}
{"o":0.0003854251,"h":0.0003924224,"l":0.0003735144,"c":0.0003848267,"v":3030729.6975830039,"t":1730930400}
{"o":0.0003848267,"h":0.0003898366,"l":0.0003661424,"c":0.0003817492,"v":3177085.8504290036,"t":1730934000}
{"o":0.0003817492,"h":0.0004104857,"l":0.0003796329,"c":0.0004072459,"v":2742413.9255850026,"t":1730937600}
{"o":0.0004072459,"h":0.0004179039,"l":0.0003901873,"c":0.000402722,"v":2416011.2992570032,"t":1730941200}
{"o":0.000402722,"h":0.0004215358,"l":0.0003964695,"c":0.0004058357,"v":3135754.5897699953,"t":1730944800}
{"o":0.0004058357,"h":0.0004148146,"l":0.0003829904,"c":0.000388706,"v":2459101.8129379968,"t":1730948400}
{"o":0.000388706,"h":0.0003947818,"l":0.0003771817,"c":0.0003867747,"v":1234450.3601099995,"t":1730952000}
{"o":0.0003867747,"h":0.0003937683,"l":0.0003786233,"c":0.0003824831,"v":885140.3466780003,"t":1730955600}
{"o":0.0003824831,"h":0.0003902423,"l":0.0003649762,"c":0.0003712889,"v":1125600.7973489994,"t":1730959200}
{"o":0.0003712889,"h":0.0003757861,"l":0.0003630584,"c":0.000364644,"v":674498.3384380005,"t":1730962800}
{"o":0.000364644,"h":0.0003705962,"l":0.0003545562,"c":0.0003555184,"v":1596816.0866160002,"t":1730966400}
{"o":0.0003555184,"h":0.0003677683,"l":0.0003555184,"c":0.0003658344,"v":480143.9942870001,"t":1730970000}
{"o":0.0003658344,"h":0.0003706853,"l":0.000357046,"c":0.000360622,"v":880503.5421660007,"t":1730973600}
{"o":0.000360622,"h":0.0003658774,"l":0.0003572041,"c":0.0003617348,"v":848262.1986890003,"t":1730977200}
{"o":0.0003617348,"h":0.0003770719,"l":0.0003576921,"c":0.0003703603,"v":1643621.2890159993,"t":1730980800}
{"o":0.0003703603,"h":0.000374927,"l":0.0003460523,"c":0.0003541365,"v":1906261.2679000008,"t":1730984400}
{"o":0.0003541365,"h":0.0003569651,"l":0.0003314021,"c":0.000344747,"v":4595779.8965580128,"t":1730988000}
{"o":0.000344747,"h":0.0003681294,"l":0.0003340068,"c":0.0003543967,"v":2744901.204403,"t":1730991600}
{"o":0.0003543967,"h":0.0003577849,"l":0.0003300136,"c":0.0003454273,"v":6028362.5423240131,"t":1730995200}
{"o":0.0003454273,"h":0.0003567009,"l":0.0003389657,"c":0.0003482194,"v":1750491.768543001,"t":1730998800}
{"o":0.0003482194,"h":0.0003649763,"l":0.0003417308,"c":0.0003457765,"v":5073886.5168169998,"t":1731002400}
{"o":0.0003457765,"h":0.0003530532,"l":0.0003338146,"c":0.0003457861,"v":2641003.6567680021,"t":1731006000}
{"o":0.0003457861,"h":0.0003598688,"l":0.0003408851,"c":0.0003485702,"v":3085326.8466150011,"t":1731009600}
{"o":0.0003485702,"h":0.0003507666,"l":0.000336414,"c":0.0003460953,"v":2589528.3735619998,"t":1731013200}
{"o":0.0003460953,"h":0.0003543794,"l":0.0003387213,"c":0.0003488185,"v":2859458.9444810017,"t":1731016800}
{"o":0.0003488185,"h":0.000363938,"l":0.0003465347,"c":0.0003488013,"v":2522497.5396040059,"t":1731020400}
{"o":0.0003488013,"h":0.0003693027,"l":0.0003373893,"c":0.0003567327,"v":3715159.881237003,"t":1731024000}
{"o":0.0003567327,"h":0.0003898557,"l":0.0003472707,"c":0.0003834264,"v":8899552.2905899957,"t":1731027600}
{"o":0.0003834264,"h":0.0003901203,"l":0.0003538244,"c":0.0003602205,"v":2554028.3744960018,"t":1731031200}
{"o":0.0003602205,"h":0.0003688373,"l":0.0003536945,"c":0.0003595444,"v":1083638.6905099999,"t":1731034800}
{"o":0.0003595444,"h":0.0003760738,"l":0.0003581107,"c":0.0003701107,"v":1893470.5040659998,"t":1731038400}
{"o":0.0003701107,"h":0.0003788212,"l":0.0003598283,"c":0.0003731498,"v":1892358.0075930015,"t":1731042000}
{"o":0.0003731498,"h":0.0003803004,"l":0.0003617222,"c":0.0003690757,"v":2380963.4778100038,"t":1731045600}
{"o":0.0003690757,"h":0.0003739148,"l":0.0003626273,"c":0.0003658189,"v":424240.1551820002,"t":1731049200}
{"o":0.0003658189,"h":0.0003744055,"l":0.0003600038,"c":0.0003680724,"v":1249682.9702600001,"t":1731052800}
{"o":0.0003680724,"h":0.0003876588,"l":0.0003590911,"c":0.0003793521,"v":1043243.5252360002,"t":1731056400}
{"o":0.0003793521,"h":0.0003884999,"l":0.0003705968,"c":0.0003818268,"v":1568464.5237820006,"t":1731060000}
{"o":0.0003818268,"h":0.0003920412,"l":0.0003690307,"c":0.0003728614,"v":1547939.5896059999,"t":1731063600}
{"o":0.0003728614,"h":0.0003816905,"l":0.0003696266,"c":0.0003796765,"v":1295135.0317500001,"t":1731067200}
{"o":0.0003796765,"h":0.0003809825,"l":0.0003620903,"c":0.0003696762,"v":1565753.4042740013,"t":1731070800}
{"o":0.0003696762,"h":0.0003816732,"l":0.0003442181,"c":0.0003552255,"v":1322686.9794090011,"t":1731074400}
{"o":0.0003552255,"h":0.0003620235,"l":0.0003360614,"c":0.0003407352,"v":4701064.531973009,"t":1731078000}
{"o":0.0003407352,"h":0.0003531398,"l":0.0003334769,"c":0.000342315,"v":1334389.9934470009,"t":1731081600}
{"o":0.000342315,"h":0.0003523234,"l":0.0003329173,"c":0.0003451003,"v":2484929.5959729999,"t":1731085200}
{"o":0.0003451003,"h":0.0003618446,"l":0.0003349328,"c":0.0003456419,"v":2919849.4610950048,"t":1731088800}
{"o":0.0003456419,"h":0.0003495873,"l":0.000338546,"c":0.0003454402,"v":876329.538409,"t":1731092400}
{"o":0.0003454402,"h":0.000351446,"l":0.0003341994,"c":0.0003395236,"v":1350262.398117,"t":1731096000}
{"o":0.0003395236,"h":0.0003672861,"l":0.0003298427,"c":0.0003347328,"v":5563783.0747349989,"t":1731099600}
{"o":0.0003347328,"h":0.0003398125,"l":0.0003310606,"c":0.0003347623,"v":1026728.0849200001,"t":1731103200}
{"o":0.0003347623,"h":0.000335992,"l":0.0003063665,"c":0.0003082806,"v":5694824.4178590067,"t":1731106800}
{"o":0.0003082806,"h":0.0003280815,"l":0.0003075066,"c":0.0003245637,"v":1966957.1580300005,"t":1731110400}
{"o":0.0003245637,"h":0.0003270225,"l":0.0003189542,"c":0.0003214431,"v":936197.2473049996,"t":1731114000}
{"o":0.0003214431,"h":0.0003264573,"l":0.0003117384,"c":0.0003164439,"v":563105.0800209993,"t":1731117600}
{"o":0.0003164439,"h":0.000327488,"l":0.0003137918,"c":0.0003216961,"v":822487.0732059993,"t":1731121200}
{"o":0.0003216961,"h":0.0003239661,"l":0.0003161872,"c":0.0003173689,"v":465711.7615300002,"t":1731124800}
{"o":0.0003173689,"h":0.0003288327,"l":0.0003137165,"c":0.0003234894,"v":1069301.5125499999,"t":1731128400}
{"o":0.0003234894,"h":0.0003268186,"l":0.0003165891,"c":0.0003233243,"v":1152827.6712419996,"t":1731132000}
{"o":0.0003233243,"h":0.0003292106,"l":0.0003147726,"c":0.0003257598,"v":1450878.3527319995,"t":1731135600}
{"o":0.0003257598,"h":0.0003455062,"l":0.0003208153,"c":0.0003302728,"v":2448878.7885639989,"t":1731139200}
{"o":0.0003302728,"h":0.0003329552,"l":0.0003251338,"c":0.0003268692,"v":571507.1781380003,"t":1731142800}
{"o":0.0003268692,"h":0.0003299098,"l":0.0003222061,"c":0.0003271761,"v":423959.7576970001,"t":1731146400}
{"o":0.0003271761,"h":0.0003320419,"l":0.0003227954,"c":0.0003264711,"v":796261.0069779999,"t":1731150000}
{"o":0.0003264711,"h":0.0003306803,"l":0.0003154892,"c":0.000319514,"v":572289.3897150002,"t":1731153600}
{"o":0.000319514,"h":0.0003227989,"l":0.0003132759,"c":0.0003184429,"v":1167445.7855649986,"t":1731157200}
{"o":0.0003184429,"h":0.0003235443,"l":0.0002914801,"c":0.0003025611,"v":5705461.8225899944,"t":1731160800}
{"o":0.0003025611,"h":0.0003082244,"l":0.0002963769,"c":0.0003035365,"v":2370292.3960749991,"t":1731164400}
{"o":0.0003035365,"h":0.0003093472,"l":0.0002920107,"c":0.0002964844,"v":1810618.1084869984,"t":1731168000}
{"o":0.0002964844,"h":0.0003085077,"l":0.0002877981,"c":0.0003033704,"v":2348694.548624,"t":1731171600}
{"o":0.0003033704,"h":0.0003318934,"l":0.0002991151,"c":0.0003254326,"v":3535089.6618260029,"t":1731175200}
{"o":0.0003254326,"h":0.0003452267,"l":0.0003186582,"c":0.0003409473,"v":2884281.3835119992,"t":1731178800}
{"o":0.0003409473,"h":0.0003438722,"l":0.0003184971,"c":0.0003242119,"v":3855761.2324089967,"t":1731182400}
{"o":0.0003242119,"h":0.0003251086,"l":0.0002825347,"c":0.0003071869,"v":11618570.238352973,"t":1731186000}
{"o":0.0003071869,"h":0.00031512,"l":0.0003012451,"c":0.0003028591,"v":2375110.9727780018,"t":1731189600}
{"o":0.0003028591,"h":0.0003135216,"l":0.0002999355,"c":0.0003089604,"v":900716.9483669994,"t":1731193200}
{"o":0.0003089604,"h":0.0003108272,"l":0.0002937003,"c":0.0003015187,"v":1628082.9909279987,"t":1731196800}
{"o":0.0003015187,"h":0.0003078458,"l":0.0002974275,"c":0.0003045345,"v":910536.3088159999,"t":1731200400}
{"o":0.0003045345,"h":0.0003156796,"l":0.0002965645,"c":0.0003077044,"v":1291235.3213039977,"t":1731204000}
{"o":0.0003077044,"h":0.0003153179,"l":0.0003033578,"c":0.0003085156,"v":1416602.9461420004,"t":1731207600}
{"o":0.0003085156,"h":0.0003303952,"l":0.0003027843,"c":0.0003186239,"v":3582117.4619140006,"t":1731211200}
{"o":0.0003186239,"h":0.0003278509,"l":0.0003026584,"c":0.0003087061,"v":3979740.630932997,"t":1731214800}
{"o":0.0003087061,"h":0.0003125542,"l":0.0003018981,"c":0.0003056553,"v":773011.796984,"t":1731218400}
{"o":0.0003056553,"h":0.0003267804,"l":0.0003041358,"c":0.0003224442,"v":2240175.5321739977,"t":1731222000}
{"o":0.0003224442,"h":0.0003259144,"l":0.0003105599,"c":0.0003197676,"v":1889410.4506290006,"t":1731225600}
{"o":0.0003197676,"h":0.000323538,"l":0.0002971258,"c":0.0003016483,"v":2671603.2033819975,"t":1731229200}
{"o":0.0003016483,"h":0.0003029329,"l":0.0002955495,"c":0.0002979569,"v":762524.8688500001,"t":1731232800}
{"o":0.0002979569,"h":0.0003087742,"l":0.000292481,"c":0.0003041082,"v":1162516.7516850005,"t":1731236400}
{"o":0.0003041082,"h":0.0003094418,"l":0.0002944021,"c":0.0003019163,"v":1303437.2453709992,"t":1731240000}
{"o":0.0003019163,"h":0.0003041891,"l":0.0002870297,"c":0.0002961242,"v":2273465.5822259993,"t":1731243600}
{"o":0.0002961242,"h":0.0003090144,"l":0.0002900899,"c":0.0002985552,"v":1410654.5736290005,"t":1731247200}
{"o":0.0002985552,"h":0.0003154194,"l":0.0002887108,"c":0.0003057518,"v":1891729.0647320016,"t":1731250800}
{"o":0.0003057518,"h":0.0003091847,"l":0.0002872867,"c":0.000292218,"v":4870001.7954230038,"t":1731254400}
{"o":0.000292218,"h":0.0003001092,"l":0.0002847642,"c":0.0002932894,"v":1105004.8174910003,"t":1731258000}
{"o":0.0002932894,"h":0.0003082871,"l":0.0002900205,"c":0.0003016313,"v":2970823.8047769987,"t":1731261600}
{"o":0.0003016313,"h":0.0003101249,"l":0.000287044,"c":0.0002988879,"v":4014282.7564649987,"t":1731265200}
{"o":0.0002988879,"h":0.0003111743,"l":0.0002836868,"c":0.0002938234,"v":1740922.7438330001,"t":1731268800}
{"o":0.0002938234,"h":0.000305271,"l":0.0002775527,"c":0.0002925997,"v":2403668.614345998,"t":1731272400}
{"o":0.0002925997,"h":0.0003254121,"l":0.0002827698,"c":0.0003077354,"v":3170836.6011269977,"t":1731276000}
{"o":0.0003077354,"h":0.0003159449,"l":0.0002961917,"c":0.0003050158,"v":1839565.255009,"t":1731279600}
{"o":0.0003050158,"h":0.0003086707,"l":0.0002785683,"c":0.000286987,"v":3529437.0789200021,"t":1731283200}
{"o":0.000286987,"h":0.0003047267,"l":0.0002823757,"c":0.0002991992,"v":2678534.7074739984,"t":1731286800}
{"o":0.0002991992,"h":0.0003109774,"l":0.0002953857,"c":0.0003070506,"v":1823746.7899039995,"t":1731290400}
{"o":0.0003070506,"h":0.000311916,"l":0.0002915687,"c":0.0002953158,"v":2226981.402993999,"t":1731294000}
{"o":0.0002953158,"h":0.0003013378,"l":0.0002878197,"c":0.0002972921,"v":2425530.9623830011,"t":1731297600}
{"o":0.0002972921,"h":0.0003056796,"l":0.000279386,"c":0.000285824,"v":2272228.2859860035,"t":1731301200}
{"o":0.000285824,"h":0.0002947565,"l":0.0002769418,"c":0.0002895605,"v":3240917.2474729987,"t":1731304800}
{"o":0.0002895605,"h":0.0002990915,"l":0.0002842112,"c":0.0002947852,"v":2283095.8300970015,"t":1731308400}
{"o":0.0002947852,"h":0.0003146017,"l":0.0002780368,"c":0.0002922724,"v":10365448.3229120206,"t":1731312000}
{"o":0.0002922724,"h":0.0003022919,"l":0.0002813796,"c":0.0002901704,"v":3952280.9005420022,"t":1731315600}
{"o":0.0002901704,"h":0.0003100542,"l":0.0002807381,"c":0.0002939121,"v":4263527.9986679992,"t":1731319200}
{"o":0.0002939121,"h":0.0003108753,"l":0.0002897715,"c":0.0003043243,"v":2883005.9307270008,"t":1731322800}
{"o":0.0003043243,"h":0.0003291479,"l":0.0002957084,"c":0.0003069822,"v":5641784.5498019923,"t":1731326400}
{"o":0.0003069822,"h":0.0003290555,"l":0.0003044366,"c":0.0003211808,"v":4110816.4527880047,"t":1731330000}
{"o":0.0003211808,"h":0.0003364056,"l":0.0003132688,"c":0.0003200228,"v":2435687.2148550004,"t":1731333600}
{"o":0.0003200228,"h":0.0003437408,"l":0.0003172589,"c":0.0003379146,"v":3421693.5015779985,"t":1731337200}
{"o":0.0003379146,"h":0.0003442349,"l":0.0003170665,"c":0.0003250542,"v":2898252.2083920008,"t":1731340800}
{"o":0.0003250542,"h":0.0003355116,"l":0.0003107798,"c":0.0003191765,"v":3750431.3993379986,"t":1731344400}
{"o":0.0003191765,"h":0.0003391484,"l":0.0003145846,"c":0.0003327173,"v":2394355.465685002,"t":1731348000}
{"o":0.0003327173,"h":0.0003398313,"l":0.0002309152,"c":0.0002948765,"v":26028338.208150994,"t":1731351600}
{"o":0.0002948765,"h":0.0003035349,"l":0.0002778185,"c":0.0002901202,"v":4337122.8647280047,"t":1731355200}
{"o":0.0002901202,"h":0.0003026752,"l":0.0002642274,"c":0.0002801681,"v":7568164.7799530011,"t":1731358800}
{"o":0.0002801681,"h":0.0002999159,"l":0.0002506279,"c":0.0002903069,"v":5905446.9461940005,"t":1731362400}
{"o":0.0002903069,"h":0.0003012604,"l":0.0002686833,"c":0.0002749966,"v":4835035.0179979997,"t":1731366000}
{"o":0.0002749966,"h":0.0002870416,"l":0.0002686975,"c":0.0002790059,"v":4851268.5325219948,"t":1731369600}
{"o":0.0002790059,"h":0.0002943296,"l":0.0002762747,"c":0.0002801835,"v":3332132.5843299986,"t":1731373200}
{"o":0.0002801835,"h":0.0002954838,"l":0.0002785884,"c":0.0002838376,"v":1539841.1395659996,"t":1731376800}
{"o":0.0002838376,"h":0.0002984129,"l":0.0002763102,"c":0.0002832989,"v":3273246.5072749956,"t":1731380400}
{"o":0.0002832989,"h":0.0002881144,"l":0.0002680387,"c":0.0002791322,"v":2613639.3882609974,"t":1731384000}
{"o":0.0002791322,"h":0.0002875891,"l":0.0002679989,"c":0.000280125,"v":3602068.2157859984,"t":1731387600}
{"o":0.000280125,"h":0.0002905443,"l":0.000273902,"c":0.0002827317,"v":2303820.150837,"t":1731391200}
{"o":0.0002827317,"h":0.0002869987,"l":0.0002662712,"c":0.0002827027,"v":4749342.7478029998,"t":1731394800}
{"o":0.0002827027,"h":0.0002843512,"l":0.0002688812,"c":0.0002744568,"v":2745637.4551589969,"t":1731398400}
{"o":0.0002744568,"h":0.0002905288,"l":0.0002531548,"c":0.0002694206,"v":3551941.6402939996,"t":1731402000}
{"o":0.0002694206,"h":0.0002784828,"l":0.0002521036,"c":0.0002638341,"v":5575995.7898330009,"t":1731405600}
{"o":0.0002638341,"h":0.0002837811,"l":0.0002594664,"c":0.0002707205,"v":3904708.9420480034,"t":1731409200}
{"o":0.0002707205,"h":0.0002792006,"l":0.0002600071,"c":0.0002717657,"v":1997298.9234360028,"t":1731412800}
{"o":0.0002717657,"h":0.0002813507,"l":0.0002599123,"c":0.0002701141,"v":2593501.843158999,"t":1731416400}
{"o":0.0002701141,"h":0.0002849902,"l":0.0002430796,"c":0.0002623724,"v":4922668.4159719963,"t":1731420000}
{"o":0.0002623724,"h":0.0002724424,"l":0.0002572168,"c":0.0002697425,"v":3755037.9352300004,"t":1731423600}
{"o":0.0002697425,"h":0.0002852166,"l":0.0002581146,"c":0.0002735706,"v":4004573.0745700025,"t":1731427200}
{"o":0.0002735706,"h":0.0002882023,"l":0.0002712599,"c":0.0002786979,"v":3498786.4389189994,"t":1731430800}
{"o":0.0002786979,"h":0.0002864714,"l":0.0002703981,"c":0.0002771069,"v":2266166.8946329965,"t":1731434400}
{"o":0.0002771069,"h":0.0002897536,"l":0.0002715524,"c":0.0002842872,"v":3453726.6454340024,"t":1731438000}
{"o":0.0002842872,"h":0.0002996989,"l":0.0002802237,"c":0.0002936062,"v":2521000.9277489982,"t":1731441600}
{"o":0.0002936062,"h":0.0002993558,"l":0.000278486,"c":0.0002835091,"v":1896038.9734510009,"t":1731445200}
{"o":0.0002835091,"h":0.0002931259,"l":0.0002757329,"c":0.0002839239,"v":930785.6317769991,"t":1731448800}
{"o":0.0002839239,"h":0.0002889618,"l":0.0002522559,"c":0.0002572227,"v":7080764.8291760078,"t":1731452400}
{"o":0.0002572227,"h":0.0002704542,"l":0.000254091,"c":0.000264883,"v":3435542.7537160036,"t":1731456000}
{"o":0.000264883,"h":0.0002740936,"l":0.0002535681,"c":0.0002677215,"v":3553917.4603009978,"t":1731459600}
{"o":0.0002677215,"h":0.0002893013,"l":0.000262653,"c":0.0002810005,"v":6737116.3790319972,"t":1731463200}
{"o":0.0002810005,"h":0.0002867826,"l":0.0002628469,"c":0.0002704234,"v":2248012.6735759964,"t":1731466800}
{"o":0.0002704234,"h":0.0002767387,"l":0.0002570033,"c":0.0002688292,"v":2302479.357654999,"t":1731470400}
{"o":0.0002688292,"h":0.0002756877,"l":0.0002542488,"c":0.0002614017,"v":3402941.9823910026,"t":1731474000}
{"o":0.0002614017,"h":0.0002681896,"l":0.0002472375,"c":0.0002551101,"v":2967985.534440001,"t":1731477600}
{"o":0.0002551101,"h":0.0002714129,"l":0.0002506988,"c":0.0002632819,"v":2277812.4175150003,"t":1731481200}
{"o":0.0002632819,"h":0.0002674774,"l":0.0002555752,"c":0.0002583017,"v":1823525.9286630002,"t":1731484800}
{"o":0.0002583017,"h":0.0002598626,"l":0.0002441631,"c":0.0002473644,"v":4757211.4966579983,"t":1731488400}
{"o":0.0002473644,"h":0.0002549078,"l":0.0002367166,"c":0.0002415059,"v":4786551.8853959991,"t":1731492000}
{"o":0.0002415059,"h":0.000268904,"l":0.0002311338,"c":0.0002452817,"v":11976842.8961640093,"t":1731495600}
{"o":0.0002452817,"h":0.0002488757,"l":0.0002394411,"c":0.0002439677,"v":3164079.1502280002,"t":1731499200}
{"o":0.0002439677,"h":0.000276028,"l":0.000230529,"c":0.0002603408,"v":7326007.4700569967,"t":1731502800}
{"o":0.0002603408,"h":0.0002760612,"l":0.0002474106,"c":0.0002662801,"v":4305325.8571240017,"t":1731506400}
{"o":0.0002662801,"h":0.0002737678,"l":0.000256363,"c":0.0002610157,"v":2884742.469223002,"t":1731510000}
{"o":0.0002610157,"h":0.0002694063,"l":0.0002486074,"c":0.0002560933,"v":3759575.5181140038,"t":1731513600}
{"o":0.0002560933,"h":0.0002670622,"l":0.0002501037,"c":0.0002590411,"v":4502405.5314620081,"t":1731517200}
{"o":0.0002590411,"h":0.0002710614,"l":0.000252298,"c":0.0002569431,"v":4667219.3494580034,"t":1731520800}
{"o":0.0002569431,"h":0.0002688548,"l":0.0002129649,"c":0.0002278501,"v":15640870.4608000088,"t":1731524400}
{"o":0.0002278501,"h":0.0002485079,"l":0.0002242391,"c":0.0002401343,"v":6278920.846351007,"t":1731528000}
{"o":0.0002401343,"h":0.0002542764,"l":0.0002308597,"c":0.0002453662,"v":3899841.1979720024,"t":1731531600}
{"o":0.0002453662,"h":0.0002618458,"l":0.0002388584,"c":0.0002484562,"v":5617577.9249169976,"t":1731535200}
{"o":0.0002484562,"h":0.0002651684,"l":0.0002414799,"c":0.0002475468,"v":6015624.4135479974,"t":1731538800}
{"o":0.0002475468,"h":0.000261877,"l":0.0002424345,"c":0.0002512082,"v":6187930.4798989967,"t":1731542400}
{"o":0.0002512082,"h":0.0002691886,"l":0.0002469495,"c":0.0002518897,"v":4127064.4089840031,"t":1731546000}
{"o":0.0002518897,"h":0.0002610739,"l":0.0002462913,"c":0.0002527275,"v":3472655.5124050016,"t":1731549600}
{"o":0.0002527275,"h":0.0002719315,"l":0.0002425054,"c":0.0002610583,"v":5536629.7715619951,"t":1731553200}
{"o":0.0002610583,"h":0.0002763504,"l":0.0002539832,"c":0.0002722879,"v":3508426.6025670012,"t":1731556800}
{"o":0.0002722879,"h":0.0002931652,"l":0.0002647893,"c":0.0002900336,"v":7177483.895634993,"t":1731560400}
{"o":0.0002900336,"h":0.000302169,"l":0.0002634819,"c":0.0002717651,"v":6615890.2125860052,"t":1731564000}
{"o":0.0002717651,"h":0.0002808509,"l":0.0002645179,"c":0.0002768867,"v":1959484.464122002,"t":1731567600}
{"o":0.0002768867,"h":0.0002841569,"l":0.0002706496,"c":0.0002799364,"v":2172534.3633090006,"t":1731571200}
{"o":0.0002799364,"h":0.0002882519,"l":0.0002728979,"c":0.0002837144,"v":2554877.1415969981,"t":1731574800}
{"o":0.0002837144,"h":0.0002917039,"l":0.00026966,"c":0.0002765909,"v":2537633.4628709992,"t":1731578400}
{"o":0.0002765909,"h":0.0002823869,"l":0.0002546351,"c":0.0002669319,"v":4302708.7983290013,"t":1731582000}
{"o":0.0002669319,"h":0.0002729229,"l":0.0002580851,"c":0.0002707747,"v":2692971.468942997,"t":1731585600}
{"o":0.0002707747,"h":0.0002761342,"l":0.0002655,"c":0.0002727618,"v":1865456.6471060012,"t":1731589200}
{"o":0.0002727618,"h":0.0002810093,"l":0.0002501728,"c":0.0002590146,"v":7433891.7433029963,"t":1731592800}
{"o":0.0002590146,"h":0.0002672321,"l":0.0002462405,"c":0.0002540701,"v":7419469.8773799837,"t":1731596400}
{"o":0.0002540701,"h":0.0002664135,"l":0.0002454968,"c":0.0002530743,"v":3482116.8126130002,"t":1731600000}
{"o":0.0002530743,"h":0.0002704178,"l":0.0002530718,"c":0.0002632122,"v":2549736.8733930001,"t":1731603600}
{"o":0.0002632122,"h":0.0002739863,"l":0.0002611276,"c":0.0002672538,"v":2028769.6276570004,"t":1731607200}
{"o":0.0002672538,"h":0.0002701491,"l":0.000251357,"c":0.0002551925,"v":3044093.4157799953,"t":1731610800}
{"o":0.0002551925,"h":0.0002598236,"l":0.0002491644,"c":0.0002550478,"v":1649090.1468930002,"t":1731614400}
{"o":0.0002550478,"h":0.0002673393,"l":0.000247836,"c":0.000251782,"v":3128903.6108510019,"t":1731618000}
{"o":0.000251782,"h":0.0002572819,"l":0.0002428052,"c":0.0002494767,"v":2358295.358351999,"t":1731621600}
{"o":0.0002494767,"h":0.0002559073,"l":0.0002374005,"c":0.0002474479,"v":2832563.3322289987,"t":1731625200}
{"o":0.0002474479,"h":0.0002523311,"l":0.0002299604,"c":0.0002363821,"v":5210524.1007800018,"t":1731628800}
{"o":0.0002363821,"h":0.0002471956,"l":0.0002343046,"c":0.0002435431,"v":1768603.9688059988,"t":1731632400}
{"o":0.0002435431,"h":0.0002523167,"l":0.0002383789,"c":0.0002443749,"v":2265697.9442170025,"t":1731636000}
{"o":0.0002443749,"h":0.0002511148,"l":0.0002379225,"c":0.000243431,"v":2895873.0575319994,"t":1731639600}
{"o":0.000243431,"h":0.0002628403,"l":0.0002379944,"c":0.000259297,"v":5128214.9112850111,"t":1731643200}
{"o":0.000259297,"h":0.0002758408,"l":0.000249859,"c":0.0002696729,"v":8217475.0713799875,"t":1731646800}
{"o":0.0002696729,"h":0.0002855318,"l":0.0002673379,"c":0.0002752699,"v":4991530.8465270055,"t":1731650400}
{"o":0.0002752699,"h":0.0002776693,"l":0.000260594,"c":0.0002638037,"v":1975104.7146870005,"t":1731654000}
{"o":0.0002638037,"h":0.0002660129,"l":0.0002568468,"c":0.000261225,"v":742274.78952,"t":1731657600}
{"o":0.000261225,"h":0.0002769508,"l":0.0002542364,"c":0.0002741891,"v":2559671.7589589967,"t":1731661200}
{"o":0.0002741891,"h":0.0002754212,"l":0.0002555553,"c":0.0002577396,"v":2500662.3625829937,"t":1731664800}
{"o":0.0002577396,"h":0.0002685967,"l":0.0002524441,"c":0.0002616194,"v":3772302.6851670016,"t":1731668400}
{"o":0.0002616194,"h":0.0002658548,"l":0.0002536733,"c":0.0002604108,"v":2581529.4230609988,"t":1731672000}
{"o":0.0002604108,"h":0.0002699726,"l":0.0002568142,"c":0.0002582885,"v":2174076.1802580017,"t":1731675600}
{"o":0.0002582885,"h":0.000264469,"l":0.0002440831,"c":0.0002510866,"v":2739616.7770549972,"t":1731679200}
{"o":0.0002510866,"h":0.000257419,"l":0.0002421377,"c":0.000251004,"v":2523870.1877929959,"t":1731682800}
{"o":0.000251004,"h":0.0002563546,"l":0.0002424101,"c":0.0002486807,"v":3137104.8330490012,"t":1731686400}
{"o":0.0002486807,"h":0.0002570037,"l":0.0002368463,"c":0.0002418765,"v":3790669.2361780042,"t":1731690000}
{"o":0.0002418765,"h":0.0002499165,"l":0.0002366397,"c":0.0002376506,"v":2103697.0953440005,"t":1731693600}
{"o":0.0002376506,"h":0.0002440525,"l":0.0002342701,"c":0.0002408104,"v":1223705.9170350002,"t":1731697200}
{"o":0.0002408104,"h":0.0002444186,"l":0.000232625,"c":0.0002396692,"v":2686001.3599570021,"t":1731700800}
{"o":0.0002396692,"h":0.000265452,"l":0.0002358738,"c":0.0002534682,"v":6173544.511014998,"t":1731704400}
{"o":0.0002534682,"h":0.0002579118,"l":0.0002458888,"c":0.0002475896,"v":1354702.0702129994,"t":1731708000}
{"o":0.0002475896,"h":0.0002494417,"l":0.000231103,"c":0.0002371413,"v":3832673.6956479982,"t":1731711600}
{"o":0.0002371413,"h":0.0002425817,"l":0.0002293639,"c":0.000233358,"v":3042886.8186389976,"t":1731715200}
{"o":0.000233358,"h":0.0002413458,"l":0.0002302743,"c":0.0002396068,"v":1097367.578265999,"t":1731718800}
{"o":0.0002396068,"h":0.0002468841,"l":0.0002283521,"c":0.0002367253,"v":4341433.1512480006,"t":1731722400}
{"o":0.0002367253,"h":0.0002374715,"l":0.0002249138,"c":0.0002303094,"v":2461948.148246997,"t":1731726000}
{"o":0.0002303094,"h":0.0002351215,"l":0.0002218951,"c":0.0002294562,"v":2658939.0100880023,"t":1731729600}
{"o":0.0002294562,"h":0.000231603,"l":0.0002236364,"c":0.0002255382,"v":1704848.221082001,"t":1731733200}
{"o":0.0002255382,"h":0.0002339086,"l":0.0002240933,"c":0.0002327494,"v":1432775.9169140006,"t":1731736800}
{"o":0.0002327494,"h":0.0002466417,"l":0.0002298559,"c":0.0002387471,"v":4798890.8452829979,"t":1731740400}
{"o":0.0002387471,"h":0.000240891,"l":0.0002329492,"c":0.000234559,"v":1498108.1826650023,"t":1731744000}
{"o":0.000234559,"h":0.0002442941,"l":0.0002332443,"c":0.0002377964,"v":2056378.888193001,"t":1731747600}
{"o":0.0002377964,"h":0.0002405051,"l":0.0002354634,"c":0.0002380307,"v":386235.0376680001,"t":1731751200}
{"o":0.0002380307,"h":0.000246378,"l":0.0002331446,"c":0.0002351198,"v":2172089.2607729984,"t":1731754800}
{"o":0.0002351198,"h":0.0002411598,"l":0.0002287101,"c":0.0002353712,"v":741248.1082479998,"t":1731758400}
{"o":0.0002353712,"h":0.000241721,"l":0.0002306549,"c":0.0002343548,"v":1419365.1549560004,"t":1731762000}
{"o":0.0002343548,"h":0.0002398851,"l":0.0002274488,"c":0.0002303831,"v":2083227.9292499993,"t":1731765600}
{"o":0.0002303831,"h":0.0002343116,"l":0.000225006,"c":0.000230223,"v":2393127.4908230007,"t":1731769200}
{"o":0.000230223,"h":0.0002360479,"l":0.0002273604,"c":0.0002314809,"v":1931936.807772001,"t":1731772800}
{"o":0.0002314809,"h":0.0002375368,"l":0.0002213357,"c":0.0002236954,"v":3678658.3882489959,"t":1731776400}
{"o":0.0002236954,"h":0.0002334404,"l":0.0002213423,"c":0.0002289785,"v":3540598.7530109994,"t":1731780000}
{"o":0.0002289785,"h":0.0002302802,"l":0.000221332,"c":0.0002248033,"v":2171977.9080449999,"t":1731783600}
{"o":0.0002248033,"h":0.0002288683,"l":0.0002188467,"c":0.0002216978,"v":1292848.0437880005,"t":1731787200}
{"o":0.0002216978,"h":0.00022545,"l":0.0002181062,"c":0.0002222257,"v":1144492.3518030001,"t":1731790800}
{"o":0.0002222257,"h":0.0002268315,"l":0.0002165844,"c":0.0002198494,"v":1939226.6792390014,"t":1731794400}
{"o":0.0002198494,"h":0.0002360478,"l":0.0002176515,"c":0.0002244532,"v":5105107.3150620041,"t":1731798000}
{"o":0.0002244532,"h":0.0002255782,"l":0.0002181049,"c":0.0002231663,"v":1644237.5923639985,"t":1731801600}
{"o":0.0002231663,"h":0.0002377905,"l":0.0002098164,"c":0.0002141638,"v":4825246.8624730101,"t":1731805200}
{"o":0.0002141638,"h":0.0002209969,"l":0.0002029336,"c":0.0002149028,"v":4310307.7148470003,"t":1731808800}
{"o":0.0002149028,"h":0.0002173678,"l":0.0002008395,"c":0.0002071574,"v":2606085.4080799972,"t":1731812400}
{"o":0.0002071574,"h":0.0002336614,"l":0.0001945329,"c":0.0002165141,"v":3597593.8761460022,"t":1731816000}
{"o":0.0002165141,"h":0.0002254398,"l":0.0002080738,"c":0.000211473,"v":2683864.3960340051,"t":1731819600}
{"o":0.000211473,"h":0.0002122375,"l":0.0001995381,"c":0.0002042328,"v":2142439.0534119993,"t":1731823200}
{"o":0.0002042328,"h":0.0002074256,"l":0.0001916421,"c":0.0002007053,"v":5573841.1709109936,"t":1731826800}
{"o":0.0002007053,"h":0.000210288,"l":0.0001944776,"c":0.0002064648,"v":2740219.7724640011,"t":1731830400}
{"o":0.0002064648,"h":0.0002120293,"l":0.0002023749,"c":0.0002098344,"v":2672106.0975330016,"t":1731834000}
{"o":0.0002098344,"h":0.0002371667,"l":0.0002047713,"c":0.0002170905,"v":7539154.2331789965,"t":1731837600}
{"o":0.0002170905,"h":0.0002233878,"l":0.0002078273,"c":0.0002148306,"v":4155983.0220670011,"t":1731841200}
{"o":0.000082079,"h":0.0000830506,"l":0.0000796489,"c":0.000082079,"v":1494858.8620840001,"t":1724644800}
{"o":0.000082079,"h":0.0000836689,"l":0.0000814575,"c":0.000082219,"v":571172.1379900002,"t":1724648400}
{"o":0.000082219,"h":0.0000839865,"l":0.0000773029,"c":0.0000780145,"v":3183206.9604379986,"t":1724652000}
{"o":0.0000780145,"h":0.0000800888,"l":0.0000777724,"c":0.0000788812,"v":1111095.9171499999,"t":1724655600}
{"o":0.0000788812,"h":0.0000809775,"l":0.0000780929,"c":0.0000799562,"v":717033.3494300004,"t":1724659200}
{"o":0.0000799562,"h":0.0000819739,"l":0.0000784881,"c":0.0000807283,"v":571967.9424100003,"t":1724662800}
{"o":0.0000807283,"h":0.0000832396,"l":0.0000799488,"c":0.0000824592,"v":1457252.5712660009,"t":1724666400}
{"o":0.0000824592,"h":0.0000838845,"l":0.0000812238,"c":0.0000825691,"v":802164.5842489993,"t":1724670000}
{"o":0.0000825691,"h":0.0000837554,"l":0.0000785941,"c":0.000080637,"v":2290921.1659160014,"t":1724673600}
{"o":0.000080637,"h":0.0000808623,"l":0.0000775634,"c":0.0000783359,"v":1410689.2381480008,"t":1724677200}
{"o":0.0000783359,"h":0.0000813035,"l":0.0000754653,"c":0.000078247,"v":1784859.0121840001,"t":1724680800}
{"o":0.000078247,"h":0.0000805667,"l":0.0000760458,"c":0.0000767271,"v":2859507.5149839995,"t":1724684400}
{"o":0.0000767271,"h":0.0000780207,"l":0.0000742976,"c":0.0000749741,"v":3557886.0798040009,"t":1724688000}
{"o":0.0000749741,"h":0.0000770926,"l":0.0000740392,"c":0.0000750324,"v":1917323.2756049999,"t":1724691600}
{"o":0.0000750324,"h":0.0000759842,"l":0.0000726795,"c":0.0000744333,"v":1698556.9492479996,"t":1724695200}
{"o":0.0000744333,"h":0.0000750567,"l":0.0000725885,"c":0.0000732992,"v":826817.8891110003,"t":1724698800}
{"o":0.0000732992,"h":0.0000736775,"l":0.0000705689,"c":0.0000727107,"v":3359840.5582509991,"t":1724702400}
{"o":0.0000727107,"h":0.0000745642,"l":0.0000686696,"c":0.0000733583,"v":5483954.0811800044,"t":1724706000}
{"o":0.0000733583,"h":0.0000741765,"l":0.0000700645,"c":0.0000714005,"v":3158328.4977539987,"t":1724709600}
{"o":0.0000714005,"h":0.0000731594,"l":0.0000707314,"c":0.0000723774,"v":781234.3651119998,"t":1724713200}
{"o":0.0000723774,"h":0.0000733745,"l":0.0000718537,"c":0.0000722447,"v":211943.764281,"t":1724716800}
{"o":0.0000722447,"h":0.0000730987,"l":0.0000707972,"c":0.0000718906,"v":1760651.1730569999,"t":1724720400}
{"o":0.0000718906,"h":0.0000726856,"l":0.0000709626,"c":0.0000721989,"v":889454.057062,"t":1724724000}
{"o":0.0000721989,"h":0.0000725746,"l":0.0000706375,"c":0.0000711481,"v":865279.8852489998,"t":1724727600}
{"o":0.0000711481,"h":0.0000717167,"l":0.0000706334,"c":0.0000714625,"v":367008.3270089999,"t":1724731200}
{"o":0.0000714625,"h":0.0000745245,"l":0.0000704527,"c":0.0000737705,"v":1670327.411859001,"t":1724734800}
{"o":0.0000737705,"h":0.0000761788,"l":0.0000716286,"c":0.0000735696,"v":2764805.3786550001,"t":1724738400}
{"o":0.0000735696,"h":0.0000747702,"l":0.0000718955,"c":0.0000722787,"v":1023151.6884170002,"t":1724742000}
{"o":0.0000722787,"h":0.000073119,"l":0.000071268,"c":0.0000724604,"v":648546.163389,"t":1724745600}
{"o":0.0000724604,"h":0.0000734914,"l":0.0000686107,"c":0.0000699154,"v":3640203.3513510004,"t":1724749200}
{"o":0.0000699154,"h":0.0000713117,"l":0.0000623811,"c":0.0000647482,"v":8073177.9571520016,"t":1724752800}
{"o":0.0000647482,"h":0.0000681854,"l":0.0000614442,"c":0.0000663137,"v":17480122.7415639907,"t":1724756400}
{"o":0.0000663137,"h":0.0000672121,"l":0.0000649312,"c":0.0000659974,"v":1832590.1512909993,"t":1724760000}
{"o":0.0000659974,"h":0.0000680748,"l":0.000065392,"c":0.0000670406,"v":1590944.8375179998,"t":1724763600}
{"o":0.0000670406,"h":0.000067714,"l":0.0000654708,"c":0.0000663485,"v":965202.1186760003,"t":1724767200}
{"o":0.0000663485,"h":0.0000681422,"l":0.0000654315,"c":0.0000664462,"v":3302684.3666339968,"t":1724770800}
{"o":0.0000664462,"h":0.0000667906,"l":0.0000628013,"c":0.0000647767,"v":3884443.182590005,"t":1724774400}
{"o":0.0000647767,"h":0.0000668447,"l":0.0000632856,"c":0.000065965,"v":2627024.9478669986,"t":1724778000}
{"o":0.000065965,"h":0.0000704619,"l":0.0000656359,"c":0.0000688435,"v":4223007.2188070007,"t":1724781600}
{"o":0.0000688435,"h":0.0000713212,"l":0.0000680542,"c":0.0000690011,"v":4914406.2422729991,"t":1724785200}
{"o":0.0000690011,"h":0.0000700569,"l":0.0000675034,"c":0.0000679606,"v":2620407.8951240019,"t":1724788800}
{"o":0.0000679606,"h":0.0000712658,"l":0.0000609806,"c":0.0000641506,"v":6552858.343147005,"t":1724792400}
{"o":0.0000641506,"h":0.000067535,"l":0.0000608392,"c":0.0000658577,"v":9541013.9777260013,"t":1724796000}
{"o":0.0000658577,"h":0.0000663693,"l":0.0000633022,"c":0.0000645221,"v":2458961.8181469985,"t":1724799600}
{"o":0.0000645221,"h":0.0000651703,"l":0.0000635982,"c":0.0000641742,"v":1102795.4491070001,"t":1724803200}
{"o":0.0000641742,"h":0.0000644491,"l":0.000062729,"c":0.0000634672,"v":829084.479152,"t":1724806800}
{"o":0.0000634672,"h":0.0000670605,"l":0.0000634333,"c":0.0000655425,"v":2255583.9529079995,"t":1724810400}
{"o":0.0000655425,"h":0.0000666994,"l":0.0000648635,"c":0.0000655018,"v":620537.0334090001,"t":1724814000}
{"o":0.0000655018,"h":0.0000662276,"l":0.0000641326,"c":0.0000649492,"v":1651502.6569760002,"t":1724817600}
{"o":0.0000649492,"h":0.0000669712,"l":0.0000642869,"c":0.0000665627,"v":1480792.9868499993,"t":1724821200}
{"o":0.0000665627,"h":0.0000672681,"l":0.0000658387,"c":0.0000663894,"v":2248626.3948820001,"t":1724824800}
{"o":0.0000663894,"h":0.0000684364,"l":0.0000620293,"c":0.0000639894,"v":6526870.2206369964,"t":1724828400}
{"o":0.0000639894,"h":0.000066077,"l":0.0000623538,"c":0.000064493,"v":2662548.3785470002,"t":1724832000}
{"o":0.000064493,"h":0.0000669583,"l":0.0000627357,"c":0.0000655665,"v":1189433.6820680003,"t":1724835600}
{"o":0.0000655665,"h":0.0000661508,"l":0.0000636894,"c":0.0000645196,"v":1715815.825646,"t":1724839200}
{"o":0.0000645196,"h":0.0000646188,"l":0.0000620674,"c":0.0000636615,"v":3964675.0051200031,"t":1724842800}
{"o":0.0000636615,"h":0.0000674825,"l":0.000062931,"c":0.000066724,"v":3316207.8397270003,"t":1724846400}
{"o":0.000066724,"h":0.0000707019,"l":0.0000581515,"c":0.0000633727,"v":21256577.8725119978,"t":1724850000}
{"o":0.0000633727,"h":0.0000657209,"l":0.0000599437,"c":0.0000629286,"v":5531814.5288639981,"t":1724853600}
{"o":0.0000629286,"h":0.0000638747,"l":0.0000606526,"c":0.000061579,"v":2295511.8639949998,"t":1724857200}
{"o":0.000061579,"h":0.0000633548,"l":0.0000593913,"c":0.0000613556,"v":4483377.298928,"t":1724860800}
{"o":0.0000613556,"h":0.0000642931,"l":0.0000611739,"c":0.0000628862,"v":2002396.9505750015,"t":1724864400}
{"o":0.0000628862,"h":0.0000763135,"l":0.0000580642,"c":0.0000672127,"v":15034160.8844210077,"t":1724868000}
{"o":0.0000672127,"h":0.0000683212,"l":0.0000647248,"c":0.000065471,"v":3151900.1257790015,"t":1724871600}
{"o":0.000065471,"h":0.0000665546,"l":0.0000627899,"c":0.0000644483,"v":2341262.700135998,"t":1724875200}
{"o":0.0000644483,"h":0.0000651764,"l":0.0000633332,"c":0.0000647051,"v":1168768.6493330004,"t":1724878800}
{"o":0.0000647051,"h":0.0000653946,"l":0.0000630182,"c":0.0000631702,"v":1457565.1629220007,"t":1724882400}
{"o":0.0000631702,"h":0.0000657626,"l":0.0000628169,"c":0.00006502,"v":2652473.1124980003,"t":1724886000}
{"o":0.00006502,"h":0.0000669545,"l":0.0000641767,"c":0.0000660786,"v":1999559.6806900008,"t":1724889600}
{"o":0.0000660786,"h":0.0000672534,"l":0.0000641645,"c":0.0000647899,"v":679960.3416799998,"t":1724893200}
{"o":0.0000647899,"h":0.0000657872,"l":0.0000643259,"c":0.0000651241,"v":455983.244844,"t":1724896800}
{"o":0.0000651241,"h":0.0000656735,"l":0.000064112,"c":0.0000645739,"v":465554.5223060005,"t":1724900400}
{"o":0.0000645739,"h":0.0000689387,"l":0.0000642868,"c":0.0000676666,"v":3175097.6512129982,"t":1724904000}
{"o":0.0000676666,"h":0.000067838,"l":0.0000660798,"c":0.0000668505,"v":566019.3580410006,"t":1724907600}
{"o":0.0000668505,"h":0.0000675197,"l":0.0000661571,"c":0.000067122,"v":1129873.8077129996,"t":1724911200}
{"o":0.000067122,"h":0.0000686422,"l":0.0000667273,"c":0.0000676987,"v":1359703.9450829991,"t":1724914800}
{"o":0.0000676987,"h":0.0000681695,"l":0.0000656943,"c":0.0000661885,"v":1442530.7014650002,"t":1724918400}
{"o":0.0000661885,"h":0.0000668863,"l":0.0000655739,"c":0.000066524,"v":289684.4662100001,"t":1724922000}
{"o":0.000066524,"h":0.0000670741,"l":0.0000659503,"c":0.0000665432,"v":270189.7265159999,"t":1724925600}
{"o":0.0000665432,"h":0.0000696803,"l":0.0000656681,"c":0.0000681525,"v":2550203.3396029994,"t":1724929200}
{"o":0.0000681525,"h":0.0000684267,"l":0.0000663463,"c":0.0000679619,"v":2047540.5780859992,"t":1724932800}
{"o":0.0000679619,"h":0.0000735385,"l":0.0000601065,"c":0.0000668623,"v":21291163.6333729997,"t":1724936400}
{"o":0.0000668623,"h":0.0000684137,"l":0.0000653705,"c":0.0000673195,"v":4146660.9148060028,"t":1724940000}
{"o":0.0000673195,"h":0.0000711753,"l":0.0000662583,"c":0.000069945,"v":6016705.4755519992,"t":1724943600}
{"o":0.000069945,"h":0.0000720104,"l":0.0000674554,"c":0.0000688125,"v":2749751.1417479995,"t":1724947200}
{"o":0.0000688125,"h":0.0000692823,"l":0.0000674719,"c":0.0000680316,"v":1649639.1225219967,"t":1724950800}
{"o":0.0000680316,"h":0.0000709104,"l":0.0000631996,"c":0.0000653464,"v":3335301.2226420036,"t":1724954400}
{"o":0.0000653464,"h":0.0000677477,"l":0.0000618328,"c":0.0000645324,"v":7571181.0608650064,"t":1724958000}
{"o":0.0000645324,"h":0.0000660513,"l":0.0000637,"c":0.0000646409,"v":2681110.2077340009,"t":1724961600}
{"o":0.0000646409,"h":0.000066833,"l":0.0000635774,"c":0.000065914,"v":2647816.3454430029,"t":1724965200}
{"o":0.000065914,"h":0.0000665992,"l":0.000064357,"c":0.0000647524,"v":959479.5616130002,"t":1724968800}
{"o":0.0000647524,"h":0.0000657973,"l":0.0000633228,"c":0.0000638404,"v":1381268.8275760002,"t":1724972400}
{"o":0.0000638404,"h":0.0000649945,"l":0.0000628814,"c":0.000063893,"v":1693926.5338179988,"t":1724976000}
{"o":0.000063893,"h":0.0000651101,"l":0.0000613521,"c":0.000063806,"v":4554294.1276590051,"t":1724979600}
{"o":0.000063806,"h":0.000064899,"l":0.0000608858,"c":0.0000616015,"v":2370210.5722339996,"t":1724983200}
{"o":0.0000616015,"h":0.0000627741,"l":0.0000607331,"c":0.0000619094,"v":2229445.3234179993,"t":1724986800}
{"o":0.0000619094,"h":0.0000632009,"l":0.0000613969,"c":0.0000628604,"v":1188472.9484190003,"t":1724990400}
{"o":0.0000628604,"h":0.000064936,"l":0.0000615296,"c":0.0000621843,"v":3293170.4605760039,"t":1724994000}
{"o":0.0000621843,"h":0.0000636622,"l":0.0000607193,"c":0.0000623591,"v":2480852.9381169984,"t":1724997600}
{"o":0.0000623591,"h":0.0000651541,"l":0.0000619151,"c":0.0000641845,"v":2224298.8079030002,"t":1725001200}
{"o":0.0000641845,"h":0.0000644563,"l":0.0000629587,"c":0.0000631971,"v":1075418.633282,"t":1725004800}
{"o":0.0000631971,"h":0.0000678957,"l":0.0000629326,"c":0.0000659817,"v":3905917.7628410039,"t":1725008400}
{"o":0.0000659817,"h":0.0000670528,"l":0.0000653464,"c":0.0000667461,"v":1850476.5301049999,"t":1725012000}
{"o":0.0000667461,"h":0.000067511,"l":0.0000643554,"c":0.0000650013,"v":1829206.9793259958,"t":1725015600}
{"o":0.0000650013,"h":0.0000681985,"l":0.000062995,"c":0.0000661374,"v":3896884.3331100037,"t":1725019200}
{"o":0.0000661374,"h":0.0000672476,"l":0.0000624722,"c":0.0000634519,"v":2205475.9281639988,"t":1725022800}
{"o":0.0000634519,"h":0.0000659457,"l":0.000061164,"c":0.0000637541,"v":1632036.3873799988,"t":1725026400}
{"o":0.0000637541,"h":0.0000658302,"l":0.0000616962,"c":0.0000631651,"v":2848223.8145649969,"t":1725030000}
{"o":0.0000631651,"h":0.0000649605,"l":0.0000615883,"c":0.0000635561,"v":3135783.7432290018,"t":1725033600}
{"o":0.0000635561,"h":0.000064286,"l":0.0000612487,"c":0.0000629106,"v":6015345.9820029968,"t":1725037200}
{"o":0.0000629106,"h":0.0000654856,"l":0.0000613417,"c":0.0000636927,"v":1808922.816852001,"t":1725040800}
{"o":0.0000636927,"h":0.0000647251,"l":0.0000614871,"c":0.0000627895,"v":2020160.7587029999,"t":1725044400}
{"o":0.0000627895,"h":0.0000635248,"l":0.0000613333,"c":0.0000626081,"v":1348397.441297,"t":1725048000}
{"o":0.0000626081,"h":0.0000660929,"l":0.0000623198,"c":0.00006379,"v":2935957.6999270008,"t":1725051600}
{"o":0.00006379,"h":0.0000661379,"l":0.0000630855,"c":0.0000654474,"v":1888881.6880209988,"t":1725055200}
{"o":0.0000654474,"h":0.0000654819,"l":0.0000637309,"c":0.0000645239,"v":771980.4142569999,"t":1725058800}
{"o":0.0000645239,"h":0.0000653797,"l":0.000063942,"c":0.0000645136,"v":269803.641944,"t":1725062400}
{"o":0.0000645136,"h":0.0000649259,"l":0.0000637474,"c":0.0000642918,"v":532310.9109979999,"t":1725066000}
{"o":0.0000642918,"h":0.0000645651,"l":0.0000637249,"c":0.0000637266,"v":266013.247605,"t":1725069600}
{"o":0.0000637266,"h":0.0000648988,"l":0.0000632553,"c":0.0000646292,"v":416188.7240560002,"t":1725073200}
{"o":0.0000646292,"h":0.0000650043,"l":0.0000640342,"c":0.0000647892,"v":218532.4604789999,"t":1725076800}
{"o":0.0000647892,"h":0.00006539,"l":0.0000642975,"c":0.0000648978,"v":358211.2824979999,"t":1725080400}
{"o":0.0000648978,"h":0.0000651994,"l":0.0000630795,"c":0.0000640775,"v":1635648.687191,"t":1725084000}
{"o":0.0000640775,"h":0.0000649257,"l":0.0000639222,"c":0.000064461,"v":396742.2433679999,"t":1725087600}
{"o":0.000064461,"h":0.0000653354,"l":0.0000620683,"c":0.0000630196,"v":1257035.013601,"t":1725091200}
{"o":0.0000630196,"h":0.0000666073,"l":0.0000626556,"c":0.0000653982,"v":2085214.6744780003,"t":1725094800}
{"o":0.0000653982,"h":0.0000657958,"l":0.0000644817,"c":0.0000648497,"v":795882.6537409999,"t":1725098400}
{"o":0.0000648497,"h":0.0000651621,"l":0.0000631564,"c":0.0000636958,"v":1034595.7904410001,"t":1725102000}
{"o":0.0000636958,"h":0.0000649357,"l":0.0000634978,"c":0.0000639975,"v":1417022.8286590003,"t":1725105600}
{"o":0.0000639975,"h":0.0000656849,"l":0.0000636674,"c":0.0000650062,"v":1416160.9052930006,"t":1725109200}
{"o":0.0000650062,"h":0.0000651275,"l":0.0000625443,"c":0.0000628338,"v":1875218.60904,"t":1725112800}
{"o":0.0000628338,"h":0.0000633752,"l":0.0000609409,"c":0.0000619022,"v":3528732.4362820014,"t":1725116400}
{"o":0.0000619022,"h":0.0000624603,"l":0.0000588594,"c":0.00005973,"v":4937040.0188549915,"t":1725120000}
{"o":0.00005973,"h":0.0000622983,"l":0.0000595,"c":0.0000616592,"v":2323799.6392910006,"t":1725123600}
{"o":0.0000616592,"h":0.0000626364,"l":0.000060448,"c":0.0000609434,"v":1924690.5129169999,"t":1725127200}
{"o":0.0000609434,"h":0.0000618598,"l":0.0000608785,"c":0.0000614711,"v":480664.324537,"t":1725130800}
{"o":0.0000614711,"h":0.0000620993,"l":0.0000590719,"c":0.0000604129,"v":5071095.8753989963,"t":1725134400}
{"o":0.0000604129,"h":0.0000615152,"l":0.0000597583,"c":0.0000607134,"v":824493.3524730001,"t":1725138000}
{"o":0.0000607134,"h":0.0000609845,"l":0.0000597614,"c":0.0000604725,"v":1145931.0736110001,"t":1725141600}
{"o":0.0000604725,"h":0.0000616142,"l":0.0000598009,"c":0.0000610978,"v":799599.024451,"t":1725145200}
{"o":0.0000610978,"h":0.000062639,"l":0.0000589089,"c":0.0000592992,"v":2851759.8065939937,"t":1725148800}
{"o":0.0000592992,"h":0.0000602346,"l":0.0000565512,"c":0.0000578948,"v":5040561.0506779952,"t":1725152400}
{"o":0.0000578948,"h":0.0000599357,"l":0.0000568426,"c":0.0000591613,"v":5286333.0396950021,"t":1725156000}
{"o":0.0000591613,"h":0.000059659,"l":0.0000583334,"c":0.000058783,"v":548459.7811220001,"t":1725159600}
{"o":0.000058783,"h":0.0000595745,"l":0.0000582041,"c":0.000058697,"v":1070292.435142,"t":1725163200}
{"o":0.000058697,"h":0.0000598966,"l":0.0000576903,"c":0.000058814,"v":761160.116154,"t":1725166800}
{"o":0.000058814,"h":0.0000601024,"l":0.0000582677,"c":0.0000592386,"v":566416.6579259998,"t":1725170400}
{"o":0.0000592386,"h":0.000060009,"l":0.0000585432,"c":0.0000595468,"v":729426.245946,"t":1725174000}
{"o":0.0000595468,"h":0.000061053,"l":0.0000595324,"c":0.0000604687,"v":991400.1189770004,"t":1725177600}
{"o":0.0000604687,"h":0.0000606742,"l":0.0000587459,"c":0.0000592344,"v":1158231.774466,"t":1725181200}
{"o":0.0000592344,"h":0.0000603648,"l":0.0000588985,"c":0.0000597477,"v":1106358.4880589996,"t":1725184800}
{"o":0.0000597477,"h":0.0000602447,"l":0.000058823,"c":0.0000591918,"v":612806.8529010001,"t":1725188400}
{"o":0.0000591918,"h":0.0000597979,"l":0.0000583524,"c":0.0000590702,"v":354951.49122,"t":1725192000}
{"o":0.0000590702,"h":0.0000604999,"l":0.0000584331,"c":0.0000590292,"v":584360.0430659999,"t":1725195600}
{"o":0.0000590292,"h":0.0000602528,"l":0.0000577642,"c":0.0000591108,"v":662937.1419699998,"t":1725199200}
{"o":0.0000591108,"h":0.0000598779,"l":0.000055719,"c":0.0000572452,"v":3150876.3593210015,"t":1725202800}
{"o":0.0000572452,"h":0.0000585819,"l":0.0000565624,"c":0.00005846,"v":1044458.7784619997,"t":1725206400}
{"o":0.00005846,"h":0.000059305,"l":0.0000547928,"c":0.0000570986,"v":4704790.3104890017,"t":1725210000}
{"o":0.0000570986,"h":0.0000604409,"l":0.0000558133,"c":0.0000582178,"v":3425037.898122,"t":1725213600}
{"o":0.0000582178,"h":0.0000614658,"l":0.0000577214,"c":0.000060255,"v":3781482.6503589964,"t":1725217200}
{"o":0.000060255,"h":0.0000641177,"l":0.0000598684,"c":0.0000623041,"v":5283733.2209099978,"t":1725220800}
{"o":0.0000623041,"h":0.0000640354,"l":0.0000602476,"c":0.000062495,"v":3771227.5557130002,"t":1725224400}
{"o":0.000062495,"h":0.000067067,"l":0.000059189,"c":0.0000616151,"v":5007454.1583379973,"t":1725228000}
{"o":0.0000616151,"h":0.0000625701,"l":0.0000589024,"c":0.0000617378,"v":3635909.9234700003,"t":1725231600}
{"o":0.0000617378,"h":0.0000635992,"l":0.0000603205,"c":0.0000612257,"v":1514031.833725001,"t":1725235200}
{"o":0.0000612257,"h":0.0000619844,"l":0.000059865,"c":0.000061646,"v":2100676.9609290017,"t":1725238800}
{"o":0.000061646,"h":0.0000652561,"l":0.0000610189,"c":0.000062674,"v":3983895.3489029952,"t":1725242400}
{"o":0.000062674,"h":0.0000630303,"l":0.0000603027,"c":0.0000609359,"v":1121773.4671040003,"t":1725246000}
{"o":0.0000609359,"h":0.000062963,"l":0.0000581333,"c":0.0000598237,"v":2823330.1067370004,"t":1725249600}
{"o":0.0000598237,"h":0.0000615049,"l":0.0000578315,"c":0.0000602335,"v":3171713.7784150015,"t":1725253200}
{"o":0.0000602335,"h":0.0000613,"l":0.0000591567,"c":0.0000606508,"v":1503064.7666310007,"t":1725256800}
{"o":0.0000606508,"h":0.000062424,"l":0.0000577239,"c":0.0000587789,"v":2588456.3422209979,"t":1725260400}
{"o":0.0000587789,"h":0.0000610984,"l":0.0000574433,"c":0.0000598613,"v":479429.2193729999,"t":1725264000}
{"o":0.0000598613,"h":0.0000622405,"l":0.0000584276,"c":0.0000608713,"v":2132954.7009490016,"t":1725267600}
{"o":0.0000608713,"h":0.0000624167,"l":0.0000601542,"c":0.0000611192,"v":2027165.1418009994,"t":1725271200}
{"o":0.0000611192,"h":0.00006445,"l":0.0000604377,"c":0.0000632878,"v":2937177.3586980002,"t":1725274800}
{"o":0.0000632878,"h":0.000064295,"l":0.0000616515,"c":0.0000623986,"v":813473.4153470001,"t":1725278400}
{"o":0.0000623986,"h":0.0000630682,"l":0.0000611363,"c":0.0000619104,"v":527522.084605,"t":1725282000}
{"o":0.0000619104,"h":0.0000650956,"l":0.0000605803,"c":0.000063666,"v":1326371.997267999,"t":1725285600}
{"o":0.000063666,"h":0.0000647962,"l":0.0000626129,"c":0.0000645847,"v":2726373.9257329986,"t":1725289200}
{"o":0.0000645847,"h":0.0000653416,"l":0.0000637796,"c":0.0000649337,"v":1113406.9509779997,"t":1725292800}
{"o":0.0000649337,"h":0.0000652678,"l":0.0000623676,"c":0.0000634066,"v":1431199.7003240001,"t":1725296400}
{"o":0.0000634066,"h":0.000064173,"l":0.0000618656,"c":0.0000623226,"v":1134054.4835799998,"t":1725300000}
{"o":0.0000623226,"h":0.0000625393,"l":0.0000612131,"c":0.0000617461,"v":422608.9738630001,"t":1725303600}
{"o":0.0000617461,"h":0.0000633729,"l":0.0000607441,"c":0.0000624236,"v":964136.4714359997,"t":1725307200}
{"o":0.0000624236,"h":0.0000814782,"l":0.0000622227,"c":0.0000668041,"v":16051766.4417509995,"t":1725310800}
{"o":0.0000668041,"h":0.0000688725,"l":0.0000664098,"c":0.0000683957,"v":1185073.5617719991,"t":1725314400}
{"o":0.0000683957,"h":0.000070135,"l":0.0000678926,"c":0.0000687072,"v":1599421.798745,"t":1725318000}
{"o":0.0000687072,"h":0.0000693378,"l":0.0000668031,"c":0.0000670939,"v":1021634.5382719998,"t":1725321600}
{"o":0.0000670939,"h":0.0000678761,"l":0.0000660584,"c":0.000067395,"v":794718.3106160002,"t":1725325200}
{"o":0.000067395,"h":0.0000780999,"l":0.0000647896,"c":0.000075252,"v":12654126.5473370031,"t":1725328800}
{"o":0.000075252,"h":0.0000754749,"l":0.0000703532,"c":0.0000708378,"v":2083454.6813780002,"t":1725332400}
{"o":0.0000708378,"h":0.0000717098,"l":0.0000672209,"c":0.0000681093,"v":2149335.308032997,"t":1725336000}
{"o":0.0000681093,"h":0.0000696684,"l":0.0000667019,"c":0.000068113,"v":3824026.7603930002,"t":1725339600}
{"o":0.000068113,"h":0.0000688598,"l":0.0000669255,"c":0.0000678827,"v":646658.1856730001,"t":1725343200}
{"o":0.0000678827,"h":0.0000678827,"l":0.0000655557,"c":0.0000669751,"v":1072748.2247839998,"t":1725346800}
{"o":0.0000669751,"h":0.0000678811,"l":0.0000650117,"c":0.0000661284,"v":1944270.2587919997,"t":1725350400}
{"o":0.0000661284,"h":0.0000665689,"l":0.0000653992,"c":0.0000657123,"v":509191.1158370003,"t":1725354000}
{"o":0.0000657123,"h":0.0000667916,"l":0.000065172,"c":0.0000664003,"v":779878.2664430002,"t":1725357600}
{"o":0.0000664003,"h":0.0000668765,"l":0.0000655616,"c":0.0000665485,"v":376884.39598,"t":1725361200}
{"o":0.0000665485,"h":0.0000672586,"l":0.0000656246,"c":0.0000664359,"v":696262.1358170003,"t":1725364800}
{"o":0.0000664359,"h":0.0000688777,"l":0.0000632579,"c":0.0000651205,"v":1351801.950685,"t":1725368400}
{"o":0.0000651205,"h":0.0000658761,"l":0.0000609901,"c":0.0000629589,"v":4731378.300053996,"t":1725372000}
{"o":0.0000629589,"h":0.0000646361,"l":0.0000608094,"c":0.0000623286,"v":3987639.8171379995,"t":1725375600}
{"o":0.0000623286,"h":0.0000635578,"l":0.0000610606,"c":0.0000631209,"v":1456316.4215199996,"t":1725379200}
{"o":0.0000631209,"h":0.0000645302,"l":0.0000624182,"c":0.0000638032,"v":269794.493246,"t":1725382800}
{"o":0.0000638032,"h":0.0000655443,"l":0.0000626692,"c":0.0000645988,"v":776848.8520069994,"t":1725386400}
{"o":0.0000645988,"h":0.0000648466,"l":0.0000615409,"c":0.0000624712,"v":2754841.1617239993,"t":1725390000}
{"o":0.0000624712,"h":0.0000628749,"l":0.0000611049,"c":0.0000619256,"v":792231.1215840001,"t":1725393600}
{"o":0.0000619256,"h":0.0000625258,"l":0.0000540252,"c":0.00005994,"v":13834973.1403339989,"t":1725397200}
{"o":0.00005994,"h":0.0000608505,"l":0.0000587628,"c":0.0000592738,"v":2644281.9976010001,"t":1725400800}
{"o":0.0000592738,"h":0.0000609505,"l":0.0000553272,"c":0.0000577906,"v":7588918.8157409988,"t":1725404400}
{"o":0.0000577906,"h":0.0000614605,"l":0.000055779,"c":0.0000575664,"v":7026570.4888349921,"t":1725408000}
{"o":0.0000575664,"h":0.0000654557,"l":0.0000547268,"c":0.0000604257,"v":12056671.5302949827,"t":1725411600}
{"o":0.0000604257,"h":0.0000620879,"l":0.0000595564,"c":0.0000614877,"v":1840247.4419030005,"t":1725415200}
{"o":0.0000614877,"h":0.0000639334,"l":0.0000609027,"c":0.0000630409,"v":2993566.779174001,"t":1725418800}
{"o":0.0000630409,"h":0.0000636841,"l":0.0000605966,"c":0.0000616948,"v":2484241.5658070007,"t":1725422400}
{"o":0.0000616948,"h":0.0000623087,"l":0.0000599119,"c":0.0000605706,"v":1189294.7711590007,"t":1725426000}
{"o":0.0000605706,"h":0.0000632237,"l":0.0000595542,"c":0.0000622162,"v":1739997.6126180012,"t":1725429600}
{"o":0.0000622162,"h":0.0000630202,"l":0.0000601971,"c":0.0000619624,"v":1198264.7545990006,"t":1725433200}
{"o":0.0000619624,"h":0.000062207,"l":0.0000610982,"c":0.0000614685,"v":167235.457752,"t":1725436800}
{"o":0.0000614685,"h":0.000062062,"l":0.0000604867,"c":0.0000616514,"v":1200931.6654319998,"t":1725440400}
{"o":0.0000616514,"h":0.0000622552,"l":0.0000606732,"c":0.0000612941,"v":307100.4179380001,"t":1725444000}
{"o":0.0000612941,"h":0.0000619363,"l":0.0000605019,"c":0.0000612306,"v":524511.146181,"t":1725447600}
{"o":0.0000612306,"h":0.0000620224,"l":0.0000599874,"c":0.0000615697,"v":884977.0313459999,"t":1725451200}
{"o":0.0000615697,"h":0.0000621528,"l":0.0000603579,"c":0.0000611021,"v":935150.0582310003,"t":1725454800}
{"o":0.0000611021,"h":0.000062357,"l":0.0000577785,"c":0.0000599045,"v":3095846.7066879999,"t":1725458400}
{"o":0.0000599045,"h":0.0000618775,"l":0.0000587724,"c":0.0000609357,"v":1703002.5898989998,"t":1725462000}
{"o":0.0000609357,"h":0.0000698684,"l":0.0000600491,"c":0.000062787,"v":9169174.0195059944,"t":1725465600}
{"o":0.000062787,"h":0.0000634185,"l":0.0000607536,"c":0.0000617217,"v":1631142.214728001,"t":1725469200}
{"o":0.0000617217,"h":0.0000617265,"l":0.0000583014,"c":0.0000590226,"v":3173104.2015319997,"t":1725472800}
{"o":0.0000590226,"h":0.0000638576,"l":0.0000583266,"c":0.0000632788,"v":5906014.9103920059,"t":1725476400}
{"o":0.0000632788,"h":0.0000639317,"l":0.0000578663,"c":0.0000590649,"v":5667078.1510379994,"t":1725480000}
{"o":0.0000590649,"h":0.0000620446,"l":0.0000585183,"c":0.0000614347,"v":3038928.5943139992,"t":1725483600}
{"o":0.0000614347,"h":0.0000623109,"l":0.0000608308,"c":0.0000614798,"v":641561.26914,"t":1725487200}
{"o":0.0000614798,"h":0.0000632766,"l":0.0000609465,"c":0.0000616109,"v":3285037.520982001,"t":1725490800}
{"o":0.0000616109,"h":0.0000639627,"l":0.0000606394,"c":0.000063399,"v":2241677.1287720003,"t":1725494400}
{"o":0.000063399,"h":0.0000667451,"l":0.000062751,"c":0.0000647776,"v":4878253.0083419979,"t":1725498000}
{"o":0.0000647776,"h":0.0000659775,"l":0.0000628764,"c":0.0000633938,"v":1964022.1560570018,"t":1725501600}
{"o":0.0000633938,"h":0.0000644713,"l":0.0000612771,"c":0.0000619664,"v":1362158.0497770009,"t":1725505200}
{"o":0.0000619664,"h":0.0000634272,"l":0.0000606593,"c":0.0000621174,"v":1179484.0935709993,"t":1725508800}
{"o":0.0000621174,"h":0.0000627181,"l":0.0000607442,"c":0.0000614931,"v":592027.1134189997,"t":1725512400}
{"o":0.0000614931,"h":0.0000624901,"l":0.0000605446,"c":0.0000610716,"v":511436.1259850002,"t":1725516000}
{"o":0.0000610716,"h":0.0000628664,"l":0.0000604098,"c":0.000062316,"v":905091.4558530002,"t":1725519600}
{"o":0.000062316,"h":0.0000648926,"l":0.0000618478,"c":0.0000640359,"v":1515377.7199549992,"t":1725523200}
{"o":0.0000640359,"h":0.000065036,"l":0.0000612103,"c":0.0000616619,"v":2418387.0892059994,"t":1725526800}
{"o":0.0000616619,"h":0.0000640239,"l":0.0000601009,"c":0.0000623339,"v":1993231.7376569998,"t":1725530400}
{"o":0.0000623339,"h":0.0000684745,"l":0.0000616877,"c":0.0000658933,"v":5617933.9011860061,"t":1725534000}
{"o":0.0000658933,"h":0.0000666205,"l":0.0000640595,"c":0.0000653228,"v":1505087.1936029994,"t":1725537600}
{"o":0.0000653228,"h":0.0000655813,"l":0.0000637858,"c":0.0000648583,"v":881375.2979260001,"t":1725541200}
{"o":0.0000648583,"h":0.0000668619,"l":0.0000635565,"c":0.0000653871,"v":676315.6938899999,"t":1725544800}
{"o":0.0000653871,"h":0.000066429,"l":0.0000620764,"c":0.0000638284,"v":3116351.3230699999,"t":1725548400}
{"o":0.0000638284,"h":0.0000649582,"l":0.0000623648,"c":0.0000631393,"v":2035883.9534070001,"t":1725552000}
{"o":0.0000631393,"h":0.0000633488,"l":0.0000599888,"c":0.0000624092,"v":3254815.1611049986,"t":1725555600}
{"o":0.0000624092,"h":0.0000736488,"l":0.0000007326,"c":0.0000692706,"v":9956242.4351109955,"t":1725559200}
{"o":0.0000692706,"h":0.0000714767,"l":0.0000655929,"c":0.0000670298,"v":2619403.2147390004,"t":1725562800}
{"o":0.0000670298,"h":0.0000688034,"l":0.0000658903,"c":0.0000663494,"v":1532307.1907329995,"t":1725566400}
{"o":0.0000663494,"h":0.0000670016,"l":0.000065358,"c":0.0000655084,"v":1344723.8633060006,"t":1725570000}
{"o":0.0000655084,"h":0.0000666611,"l":0.0000645624,"c":0.0000651787,"v":1100898.9135459985,"t":1725573600}
{"o":0.0000651787,"h":0.0000655175,"l":0.0000644913,"c":0.0000649474,"v":166113.77285,"t":1725577200}
{"o":0.0000649474,"h":0.0000666003,"l":0.0000644644,"c":0.0000661744,"v":1176209.1671279999,"t":1725580800}
{"o":0.0000661744,"h":0.0000669307,"l":0.0000652295,"c":0.0000661588,"v":281719.216703,"t":1725584400}
{"o":0.0000661588,"h":0.0000670827,"l":0.00006513,"c":0.0000664249,"v":535534.3801900001,"t":1725588000}
{"o":0.0000664249,"h":0.000067528,"l":0.0000656243,"c":0.0000663604,"v":1151172.3915109995,"t":1725591600}
{"o":0.0000663604,"h":0.0000703522,"l":0.0000655628,"c":0.0000687163,"v":3505445.1865010015,"t":1725595200}
{"o":0.0000687163,"h":0.0000698516,"l":0.0000677094,"c":0.0000682795,"v":960220.2820189997,"t":1725598800}
{"o":0.0000682795,"h":0.0000702487,"l":0.0000671987,"c":0.0000678596,"v":2486501.1079410007,"t":1725602400}
{"o":0.0000678596,"h":0.0000703165,"l":0.0000655488,"c":0.000068243,"v":1503079.3757219999,"t":1725606000}
{"o":0.000068243,"h":0.0000685056,"l":0.0000651411,"c":0.0000665176,"v":2805498.2794280015,"t":1725609600}
{"o":0.0000665176,"h":0.0000667635,"l":0.0000653469,"c":0.0000658806,"v":416726.6890420002,"t":1725613200}
{"o":0.0000658806,"h":0.0000675723,"l":0.0000650445,"c":0.0000669225,"v":822394.7229720001,"t":1725616800}
{"o":0.0000669225,"h":0.0000677344,"l":0.000065063,"c":0.000065765,"v":1011282.2214350005,"t":1725620400}
{"o":0.000065765,"h":0.0000701759,"l":0.0000636669,"c":0.0000670913,"v":3086379.7692369996,"t":1725624000}
{"o":0.0000670913,"h":0.0000700258,"l":0.000064693,"c":0.0000667551,"v":5015321.4623030033,"t":1725627600}
{"o":0.0000667551,"h":0.0000682669,"l":0.000064159,"c":0.0000656555,"v":3955488.3382280008,"t":1725631200}
{"o":0.0000656555,"h":0.0000672499,"l":0.0000609704,"c":0.0000639816,"v":3807823.5640149983,"t":1725634800}
{"o":0.0000639816,"h":0.0000678635,"l":0.0000632223,"c":0.0000644211,"v":5411075.0588989984,"t":1725638400}
{"o":0.0000644211,"h":0.0000661895,"l":0.0000632928,"c":0.0000650896,"v":1801615.6957490009,"t":1725642000}
{"o":0.0000650896,"h":0.000066384,"l":0.0000612624,"c":0.0000625584,"v":3376608.482587995,"t":1725645600}
{"o":0.0000625584,"h":0.0000644614,"l":0.0000597279,"c":0.0000634169,"v":3633588.4277049997,"t":1725649200}
{"o":0.0000634169,"h":0.000067244,"l":0.0000600725,"c":0.0000625416,"v":2363395.883206001,"t":1725652800}
{"o":0.0000625416,"h":0.0000663302,"l":0.0000606167,"c":0.0000636796,"v":1889339.9637230008,"t":1725656400}
{"o":0.0000636796,"h":0.0000658984,"l":0.0000629234,"c":0.0000637817,"v":2903635.4373559998,"t":1725660000}
{"o":0.0000637817,"h":0.0000654953,"l":0.0000634951,"c":0.0000649444,"v":807550.4142109999,"t":1725663600}
{"o":0.0000649444,"h":0.0000659784,"l":0.0000639012,"c":0.000064968,"v":1226730.6975000002,"t":1725667200}
{"o":0.000064968,"h":0.0000709519,"l":0.0000642254,"c":0.0000699189,"v":6551660.8669669917,"t":1725670800}
{"o":0.0000699189,"h":0.0000723833,"l":0.0000692653,"c":0.0000700675,"v":3024803.8162859986,"t":1725674400}
{"o":0.0000700675,"h":0.0000709428,"l":0.0000697024,"c":0.0000705177,"v":830280.8320929997,"t":1725678000}
{"o":0.0000705177,"h":0.0000708375,"l":0.0000690685,"c":0.0000695614,"v":852530.0837280002,"t":1725681600}
{"o":0.0000695614,"h":0.00007214,"l":0.0000689601,"c":0.0000714192,"v":1352601.3766310001,"t":1725685200}
{"o":0.0000714192,"h":0.0000718667,"l":0.0000701354,"c":0.0000704393,"v":602379.003746,"t":1725688800}
{"o":0.0000704393,"h":0.0000713745,"l":0.0000697274,"c":0.0000710783,"v":422049.128726,"t":1725692400}
{"o":0.0000710783,"h":0.0000721789,"l":0.0000705005,"c":0.0000706882,"v":1296400.7600729999,"t":1725696000}
{"o":0.0000706882,"h":0.0000762315,"l":0.0000705662,"c":0.0000752791,"v":4201587.9409750048,"t":1725699600}
{"o":0.0000752791,"h":0.0000755197,"l":0.0000697711,"c":0.0000709755,"v":3213518.0988219995,"t":1725703200}
{"o":0.0000709755,"h":0.0000710696,"l":0.0000696718,"c":0.0000701611,"v":496409.0143970001,"t":1725706800}
{"o":0.0000701611,"h":0.0000707529,"l":0.0000689989,"c":0.0000700197,"v":919923.0235150002,"t":1725710400}
{"o":0.0000700197,"h":0.0000725344,"l":0.0000675452,"c":0.0000688833,"v":3186261.2823069994,"t":1725714000}
{"o":0.0000688833,"h":0.0000701546,"l":0.0000682124,"c":0.000069457,"v":1358302.4415739991,"t":1725717600}
{"o":0.000069457,"h":0.0000714341,"l":0.000068601,"c":0.0000703153,"v":849554.127542,"t":1725721200}
{"o":0.0000703153,"h":0.0000726966,"l":0.0000697927,"c":0.0000721297,"v":2894737.6207540012,"t":1725724800}
{"o":0.0000721297,"h":0.0000754624,"l":0.0000715229,"c":0.0000733877,"v":2928542.9249330019,"t":1725728400}
{"o":0.0000733877,"h":0.0000767912,"l":0.0000722982,"c":0.0000747954,"v":3280483.6588469972,"t":1725732000}
{"o":0.0000747954,"h":0.000078185,"l":0.0000736861,"c":0.0000758631,"v":3109574.7830569986,"t":1725735600}
{"o":0.0000758631,"h":0.0000768751,"l":0.0000710071,"c":0.0000743702,"v":4958794.1229929989,"t":1725739200}
{"o":0.0000743702,"h":0.0000868239,"l":0.0000733345,"c":0.000080578,"v":10752924.2949359845,"t":1725742800}
{"o":0.000080578,"h":0.0000814294,"l":0.0000782838,"c":0.0000795111,"v":1657053.1851249996,"t":1725746400}
{"o":0.0000795111,"h":0.0000892188,"l":0.000078544,"c":0.0000813821,"v":6227087.9578049984,"t":1725750000}
{"o":0.0000813821,"h":0.0000861457,"l":0.0000806121,"c":0.0000819326,"v":3910968.1679019989,"t":1725753600}
{"o":0.0000819326,"h":0.0000857855,"l":0.000081186,"c":0.0000845109,"v":2981118.8205479998,"t":1725757200}
{"o":0.0000845109,"h":0.0000873811,"l":0.0000818203,"c":0.0000867723,"v":5167519.8304950027,"t":1725760800}
{"o":0.0000867723,"h":0.0000908289,"l":0.000085444,"c":0.0000897086,"v":3604703.2551970007,"t":1725764400}
{"o":0.0000897086,"h":0.0000901547,"l":0.0000884168,"c":0.0000891373,"v":563342.4761290001,"t":1725768000}
{"o":0.0000891373,"h":0.0000895633,"l":0.0000843992,"c":0.0000850594,"v":2029560.1508389995,"t":1725771600}
{"o":0.0000850594,"h":0.0000898847,"l":0.0000846156,"c":0.0000874367,"v":2285962.786526002,"t":1725775200}
{"o":0.0000874367,"h":0.0000915101,"l":0.0000862136,"c":0.0000901822,"v":2217064.477847998,"t":1725778800}
{"o":0.0000901822,"h":0.0000928602,"l":0.0000893981,"c":0.0000917678,"v":1320857.6298640002,"t":1725782400}
{"o":0.0000917678,"h":0.0000998464,"l":0.000089919,"c":0.0000936077,"v":11647545.1960389819,"t":1725786000}
{"o":0.0000936077,"h":0.0001032089,"l":0.0000009394,"c":0.0001017006,"v":4737429.5470130034,"t":1725789600}
{"o":0.0001017006,"h":0.0001025648,"l":0.0000923539,"c":0.0000934116,"v":3626948.3982950007,"t":1725793200}
{"o":0.0000934116,"h":0.000099948,"l":0.0000855763,"c":0.0000869804,"v":6173265.2699299958,"t":1725796800}
{"o":0.0000869804,"h":0.0000937718,"l":0.0000862513,"c":0.0000926056,"v":4692039.5875090035,"t":1725800400}
{"o":0.0000926056,"h":0.0000939341,"l":0.0000866516,"c":0.0000880631,"v":2333805.335905001,"t":1725804000}
{"o":0.0000880631,"h":0.000090208,"l":0.0000862536,"c":0.0000882093,"v":2686295.025770002,"t":1725807600}
{"o":0.0000882093,"h":0.0000889627,"l":0.0000851421,"c":0.0000862884,"v":2014280.1906390006,"t":1725811200}
{"o":0.0000862884,"h":0.0000881058,"l":0.0000847316,"c":0.0000869173,"v":817832.6718149998,"t":1725814800}
{"o":0.0000869173,"h":0.0000883441,"l":0.0000843444,"c":0.0000848339,"v":1735057.3604969985,"t":1725818400}
{"o":0.0000848339,"h":0.0000853212,"l":0.0000799463,"c":0.0000817202,"v":5086955.0039990069,"t":1725822000}
{"o":0.0000817202,"h":0.000082441,"l":0.0000798082,"c":0.0000803113,"v":1249319.7301140002,"t":1725825600}
{"o":0.0000803113,"h":0.0000808765,"l":0.0000758706,"c":0.0000766585,"v":5230961.7963810097,"t":1725829200}
{"o":0.0000766585,"h":0.0000813168,"l":0.0000746399,"c":0.0000783112,"v":4683975.2439979967,"t":1725832800}
{"o":0.0000783112,"h":0.0000804935,"l":0.0000773496,"c":0.0000795035,"v":1059861.2389459996,"t":1725836400}
{"o":0.0000795035,"h":0.000081491,"l":0.000075951,"c":0.0000783791,"v":4014296.5788329984,"t":1725840000}
{"o":0.0000783791,"h":0.0000804019,"l":0.0000779506,"c":0.0000791748,"v":965266.1240550003,"t":1725843600}
{"o":0.0000791748,"h":0.000080394,"l":0.0000781229,"c":0.0000788679,"v":239813.546758,"t":1725847200}
{"o":0.0000788679,"h":0.0000803144,"l":0.0000786256,"c":0.0000792439,"v":312401.6746210001,"t":1725850800}
{"o":0.0000792439,"h":0.0000897352,"l":0.0000789121,"c":0.0000856428,"v":7550975.9316019965,"t":1725854400}
{"o":0.0000856428,"h":0.0000887726,"l":0.0000845665,"c":0.0000865741,"v":2335842.260654001,"t":1725858000}
{"o":0.0000865741,"h":0.0000873911,"l":0.0000848117,"c":0.0000854978,"v":789110.0832479998,"t":1725861600}
{"o":0.0000854978,"h":0.0000892794,"l":0.0000843712,"c":0.0000849884,"v":2075516.4260789996,"t":1725865200}
{"o":0.0000849884,"h":0.0000867577,"l":0.0000838713,"c":0.0000860314,"v":1511925.4347749997,"t":1725868800}
{"o":0.0000860314,"h":0.000092737,"l":0.0000853324,"c":0.0000901746,"v":4348407.8791690003,"t":1725872400}
{"o":0.0000901746,"h":0.0000919619,"l":0.0000891871,"c":0.000090029,"v":873929.5520660003,"t":1725876000}
{"o":0.000090029,"h":0.0000909288,"l":0.0000859763,"c":0.0000863824,"v":2357988.0927549982,"t":1725879600}
{"o":0.0000863824,"h":0.0000904745,"l":0.0000852036,"c":0.0000872751,"v":3137129.3888819958,"t":1725883200}
{"o":0.0000872751,"h":0.0000942988,"l":0.0000860719,"c":0.0000927972,"v":2539692.6448770002,"t":1725886800}
{"o":0.0000927972,"h":0.0000948126,"l":0.0000853138,"c":0.0000881988,"v":2528598.3261320009,"t":1725890400}
{"o":0.0000881988,"h":0.0000986136,"l":0.0000869096,"c":0.0000908338,"v":6699323.2790350039,"t":1725894000}
{"o":0.0000908338,"h":0.0001081693,"l":0.000086979,"c":0.0001026694,"v":7532217.3971509915,"t":1725897600}
{"o":0.0001026694,"h":0.0001086478,"l":0.0000984133,"c":0.0000996105,"v":6832665.896267998,"t":1725901200}
{"o":0.0000996105,"h":0.0001041924,"l":0.0000986817,"c":0.000101542,"v":2780729.7677050014,"t":1725904800}
{"o":0.000101542,"h":0.0001072285,"l":0.0000988773,"c":0.0001056723,"v":4023929.9817640022,"t":1725908400}
{"o":0.0001056723,"h":0.0001112758,"l":0.0001015767,"c":0.0001026318,"v":4829524.4665239956,"t":1725912000}
{"o":0.0001026318,"h":0.0001064707,"l":0.0001008699,"c":0.0001028253,"v":2147657.6119499994,"t":1725915600}
{"o":0.0001028253,"h":0.0001044236,"l":0.0001010897,"c":0.0001030828,"v":1190401.9322640002,"t":1725919200}
{"o":0.0001030828,"h":0.0001076002,"l":0.0001024606,"c":0.0001062175,"v":2384254.2328750035,"t":1725922800}
{"o":0.0001062175,"h":0.0001078295,"l":0.0001019919,"c":0.0001047307,"v":1318385.5191530001,"t":1725926400}
{"o":0.0001047307,"h":0.000106207,"l":0.0000972707,"c":0.0000987998,"v":1795298.0143000002,"t":1725930000}
{"o":0.0000987998,"h":0.000104394,"l":0.000095671,"c":0.0001037092,"v":3752556.8317820006,"t":1725933600}
{"o":0.0001037092,"h":0.000104914,"l":0.0001007669,"c":0.0001042647,"v":1330129.2588769991,"t":1725937200}
{"o":0.0001042647,"h":0.0001047218,"l":0.0001015144,"c":0.0001021641,"v":722791.995607,"t":1725940800}
{"o":0.0001021641,"h":0.0001088535,"l":0.0001009184,"c":0.0001072146,"v":1760420.4266749993,"t":1725944400}
{"o":0.0001072146,"h":0.0001087113,"l":0.000106378,"c":0.0001069097,"v":612541.3418029998,"t":1725948000}
{"o":0.0001069097,"h":0.0001116899,"l":0.0000010671,"c":0.0001072732,"v":2418805.4051820007,"t":1725951600}
{"o":0.0001072732,"h":0.0001137277,"l":0.0001031356,"c":0.0001066724,"v":4308029.1016610004,"t":1725955200}
{"o":0.0001066724,"h":0.0001070129,"l":0.0001047712,"c":0.0001056116,"v":373473.8311829999,"t":1725958800}
{"o":0.0001056116,"h":0.0001075342,"l":0.0001006716,"c":0.000106268,"v":2496351.145380998,"t":1725962400}
{"o":0.000106268,"h":0.0001074535,"l":0.0001042598,"c":0.0001045884,"v":1296229.1481349999,"t":1725966000}
{"o":0.0001045884,"h":0.0001065892,"l":0.0001002547,"c":0.0001062209,"v":2178053.1026200005,"t":1725969600}
{"o":0.0001062209,"h":0.0001070618,"l":0.0000984545,"c":0.0000991215,"v":3617647.1949169994,"t":1725973200}
{"o":0.0000991215,"h":0.0001053127,"l":0.0000971286,"c":0.0001035342,"v":3445315.2094799993,"t":1725976800}
{"o":0.0001035342,"h":0.0001108078,"l":0.0001015953,"c":0.0001039535,"v":3945476.2666690014,"t":1725980400}
{"o":0.0001039535,"h":0.0001077578,"l":0.0001022543,"c":0.0001046961,"v":2144415.8759199996,"t":1725984000}
{"o":0.0001046961,"h":0.0001074251,"l":0.0001019747,"c":0.0001044742,"v":899121.5412670003,"t":1725987600}
{"o":0.0001044742,"h":0.0001124845,"l":0.0001028158,"c":0.0001098037,"v":4431904.2203669967,"t":1725991200}
{"o":0.0001098037,"h":0.0001195318,"l":0.0001075098,"c":0.0001100209,"v":9487865.2498440053,"t":1725994800}
{"o":0.0001100209,"h":0.0001177537,"l":0.0001092597,"c":0.0001143311,"v":2655089.6744270003,"t":1725998400}
{"o":0.0001143311,"h":0.0001151297,"l":0.0001110714,"c":0.0001138684,"v":1302905.3733259987,"t":1726002000}
{"o":0.0001138684,"h":0.0001208146,"l":0.0001129617,"c":0.0001181532,"v":2877990.0112129981,"t":1726005600}
{"o":0.0001181532,"h":0.0001211495,"l":0.000115461,"c":0.0001158747,"v":1208772.3315669997,"t":1726009200}
{"o":0.0001158747,"h":0.0001172254,"l":0.0001145016,"c":0.0001154865,"v":530268.064439,"t":1726012800}
{"o":0.0001154865,"h":0.0001188097,"l":0.0001041713,"c":0.0001061999,"v":3380669.5643789992,"t":1726016400}
{"o":0.0001061999,"h":0.0001063251,"l":0.0001000895,"c":0.0001023174,"v":4128782.3421980003,"t":1726020000}
{"o":0.0001023174,"h":0.0001028253,"l":0.000094854,"c":0.0000968202,"v":4213831.8470949987,"t":1726023600}
{"o":0.0000968202,"h":0.0000989859,"l":0.0000916174,"c":0.0000955725,"v":3679524.0157410037,"t":1726027200}
{"o":0.0000955725,"h":0.0000980164,"l":0.0000942909,"c":0.0000964968,"v":3154187.2380729974,"t":1726030800}
{"o":0.0000964968,"h":0.0001023888,"l":0.0000943208,"c":0.0000990157,"v":4630052.0896359934,"t":1726034400}
{"o":0.0000990157,"h":0.0000990902,"l":0.000095156,"c":0.0000975425,"v":3011629.5153309982,"t":1726038000}
{"o":0.0000975425,"h":0.0001031037,"l":0.0000971323,"c":0.0001014398,"v":4073936.1430059988,"t":1726041600}
{"o":0.0001014398,"h":0.0001073705,"l":0.000101091,"c":0.0001048181,"v":5717744.8109099986,"t":1726045200}
{"o":0.0001048181,"h":0.0001107121,"l":0.0001026594,"c":0.0001073096,"v":2483843.1813249998,"t":1726048800}
{"o":0.0001073096,"h":0.0001152264,"l":0.0001058681,"c":0.0001134932,"v":3068839.9270870015,"t":1726052400}
{"o":0.0001134932,"h":0.0001145021,"l":0.0001057909,"c":0.0001068457,"v":3825586.3370760009,"t":1726056000}
{"o":0.0001068457,"h":0.0001176836,"l":0.0001048494,"c":0.0001102088,"v":5899989.7821119977,"t":1726059600}
{"o":0.0001102088,"h":0.0001114308,"l":0.0000935211,"c":0.0000997927,"v":12845052.7509280164,"t":1726063200}
{"o":0.0000997927,"h":0.0001079266,"l":0.0000935382,"c":0.000102967,"v":5377737.3520799903,"t":1726066800}
{"o":0.000102967,"h":0.0001113777,"l":0.0001009561,"c":0.0001096285,"v":4129875.7764880029,"t":1726070400}
{"o":0.0001096285,"h":0.0001152718,"l":0.0001083616,"c":0.00011323,"v":4296518.6921189986,"t":1726074000}
{"o":0.00011323,"h":0.0001183194,"l":0.0001099324,"c":0.0001119143,"v":2665401.2087910008,"t":1726077600}
{"o":0.0001119143,"h":0.0001130447,"l":0.0001088007,"c":0.0001103309,"v":1045169.349219999,"t":1726081200}
{"o":0.0001103309,"h":0.0001108748,"l":0.0001045153,"c":0.0001078913,"v":1577550.0505340002,"t":1726084800}
{"o":0.0001078913,"h":0.0001084749,"l":0.00010542,"c":0.0001058599,"v":366320.7384010003,"t":1726088400}
{"o":0.0001058599,"h":0.0001062445,"l":0.0001045051,"c":0.0001054263,"v":425726.040083,"t":1726092000}
{"o":0.0001054263,"h":0.0001064055,"l":0.0001046749,"c":0.0001053409,"v":273291.4644850001,"t":1726095600}
{"o":0.0001053409,"h":0.0001109077,"l":0.0001038439,"c":0.0001082942,"v":1422033.5682199998,"t":1726099200}
{"o":0.0001082942,"h":0.0001095175,"l":0.0001071047,"c":0.000107991,"v":339009.014564,"t":1726102800}
{"o":0.000107991,"h":0.0001111585,"l":0.0001070026,"c":0.000108654,"v":1269775.7381260002,"t":1726106400}
{"o":0.000108654,"h":0.0001126161,"l":0.0001076164,"c":0.0001116171,"v":900168.3565049993,"t":1726110000}
{"o":0.0001116171,"h":0.0001142495,"l":0.0001110328,"c":0.0001134678,"v":433955.2446759999,"t":1726113600}
{"o":0.0001134678,"h":0.0001147009,"l":0.0001072137,"c":0.0001112508,"v":2719959.4499089997,"t":1726117200}
{"o":0.0001112508,"h":0.0001135202,"l":0.0001093028,"c":0.0001108257,"v":582758.3830139999,"t":1726120800}
{"o":0.0001108257,"h":0.0001160939,"l":0.0001099811,"c":0.0001150181,"v":1268999.1076579993,"t":1726124400}
{"o":0.0001150181,"h":0.0001268278,"l":0.0001146264,"c":0.0001259982,"v":2962447.9277610001,"t":1726128000}
{"o":0.0001259982,"h":0.0001288887,"l":0.0001234254,"c":0.0001256278,"v":2199205.7816379988,"t":1726131600}
{"o":0.0001256278,"h":0.0001337991,"l":0.00012145,"c":0.0001336691,"v":3645936.6189990011,"t":1726135200}
{"o":0.0001336691,"h":0.000141066,"l":0.0001255596,"c":0.0001365175,"v":9488190.1566429939,"t":1726138800}
{"o":0.0001365175,"h":0.0001445527,"l":0.0001281649,"c":0.0001363727,"v":7448786.6956970049,"t":1726142400}
{"o":0.0001363727,"h":0.0001395196,"l":0.0001280999,"c":0.0001340637,"v":4721733.4491290031,"t":1726146000}
{"o":0.0001340637,"h":0.0001373754,"l":0.0001294137,"c":0.0001318063,"v":953703.0482290005,"t":1726149600}
{"o":0.0001318063,"h":0.0001407515,"l":0.0001200083,"c":0.0001270535,"v":7833252.4942020075,"t":1726153200}
{"o":0.0001270535,"h":0.000141842,"l":0.0001258092,"c":0.0001404665,"v":5806825.0914950036,"t":1726156800}
{"o":0.0001404665,"h":0.000147116,"l":0.000137156,"c":0.0001458938,"v":2048771.4415419982,"t":1726160400}
{"o":0.0001458938,"h":0.0001490593,"l":0.0001417679,"c":0.0001425026,"v":2417850.6177410008,"t":1726164000}
{"o":0.0001425026,"h":0.0001482721,"l":0.0001384087,"c":0.0001398192,"v":2460951.6034639981,"t":1726167600}
{"o":0.0001398192,"h":0.0001408333,"l":0.0001334905,"c":0.0001341032,"v":1194878.0293319994,"t":1726171200}
{"o":0.0001341032,"h":0.0001356023,"l":0.0001317781,"c":0.0001331903,"v":1320601.5266750001,"t":1726174800}
{"o":0.0001331903,"h":0.0001383421,"l":0.0001317444,"c":0.0001360767,"v":1472218.9076780004,"t":1726178400}
{"o":0.0001360767,"h":0.0001373756,"l":0.0001302533,"c":0.0001306697,"v":1006027.0541880004,"t":1726182000}
{"o":0.0001306697,"h":0.0001357993,"l":0.0001304937,"c":0.0001329063,"v":1397154.8617120003,"t":1726185600}
{"o":0.0001329063,"h":0.0001340678,"l":0.0001263356,"c":0.0001276538,"v":1210525.9235999999,"t":1726189200}
{"o":0.0001276538,"h":0.0001288858,"l":0.0001267311,"c":0.0001274717,"v":653283.2913849996,"t":1726192800}
{"o":0.0001274717,"h":0.0001292643,"l":0.0001255264,"c":0.0001267664,"v":623543.0563919998,"t":1726196400}
{"o":0.0001267664,"h":0.0001463575,"l":0.0001262916,"c":0.0001451482,"v":5568830.8270420069,"t":1726200000}
{"o":0.0001451482,"h":0.0001525818,"l":0.0001430898,"c":0.0001480274,"v":5941984.2615810037,"t":1726203600}
{"o":0.0001480274,"h":0.0001538554,"l":0.0001467145,"c":0.0001479387,"v":1984896.8989219987,"t":1726207200}
{"o":0.0001479387,"h":0.0001559467,"l":0.0001463172,"c":0.0001541382,"v":1735341.3649950007,"t":1726210800}
{"o":0.0001541382,"h":0.0001592131,"l":0.0001518682,"c":0.0001533471,"v":2884894.1624560021,"t":1726214400}
{"o":0.0001533471,"h":0.0001625532,"l":0.0001525627,"c":0.0001618169,"v":1298769.7763819993,"t":1726218000}
{"o":0.0001618169,"h":0.0001623795,"l":0.0001485456,"c":0.0001491887,"v":1853183.9804959993,"t":1726221600}
{"o":0.0001491887,"h":0.0001516971,"l":0.0001401972,"c":0.0001420467,"v":1498101.6932990008,"t":1726225200}
{"o":0.0001420467,"h":0.0001543552,"l":0.0001345877,"c":0.0001508501,"v":6679691.0823530061,"t":1726228800}
{"o":0.0001508501,"h":0.0001544478,"l":0.0001432441,"c":0.0001478588,"v":2322279.8723509987,"t":1726232400}
{"o":0.0001478588,"h":0.0001546354,"l":0.0001462173,"c":0.0001525244,"v":623976.3931889997,"t":1726236000}
{"o":0.0001525244,"h":0.0001694905,"l":0.000143595,"c":0.0001624151,"v":6123791.121139002,"t":1726239600}
{"o":0.0001624151,"h":0.0001739158,"l":0.0001589818,"c":0.0001637999,"v":5859992.9673999967,"t":1726243200}
{"o":0.0001637999,"h":0.00016404,"l":0.000147602,"c":0.0001488707,"v":7448715.8841259964,"t":1726246800}
{"o":0.0001488707,"h":0.0001541647,"l":0.0001444747,"c":0.0001501023,"v":3883010.739384999,"t":1726250400}
{"o":0.0001501023,"h":0.0001602437,"l":0.0001495179,"c":0.000151845,"v":2974239.5068050008,"t":1726254000}
{"o":0.000151845,"h":0.0001540343,"l":0.0001448117,"c":0.0001527814,"v":2367283.1180339982,"t":1726257600}
{"o":0.0001527814,"h":0.0001629552,"l":0.0001508248,"c":0.0001554491,"v":2097846.9633040004,"t":1726261200}
{"o":0.0001554491,"h":0.000156735,"l":0.0001470559,"c":0.000147592,"v":1940951.0065660011,"t":1726264800}
{"o":0.000147592,"h":0.0001522973,"l":0.0001432154,"c":0.000148949,"v":2218521.4143800018,"t":1726268400}
{"o":0.000148949,"h":0.0001512345,"l":0.0001477217,"c":0.0001498274,"v":454578.480772,"t":1726272000}
{"o":0.0001498274,"h":0.0001522127,"l":0.000148203,"c":0.000149214,"v":517447.3599019999,"t":1726275600}
{"o":0.000149214,"h":0.0001495637,"l":0.000144535,"c":0.0001461633,"v":610661.7675220004,"t":1726279200}
{"o":0.0001461633,"h":0.0001465319,"l":0.0001292822,"c":0.0001418281,"v":5043710.9745439971,"t":1726282800}
{"o":0.0001418281,"h":0.0001422471,"l":0.0001360665,"c":0.000141245,"v":1943638.4676699997,"t":1726286400}
{"o":0.000141245,"h":0.0001434052,"l":0.0001344204,"c":0.0001365195,"v":1539699.1219299999,"t":1726290000}
{"o":0.0001365195,"h":0.0001379646,"l":0.0001295212,"c":0.0001362648,"v":4686876.6545360042,"t":1726293600}
{"o":0.0001362648,"h":0.0001392179,"l":0.0001343594,"c":0.000137512,"v":1187267.5873640003,"t":1726297200}
{"o":0.000137512,"h":0.0001390591,"l":0.0001331846,"c":0.0001349645,"v":637546.4187339998,"t":1726300800}
{"o":0.0001349645,"h":0.0001379034,"l":0.0001341422,"c":0.0001357572,"v":744636.2469959999,"t":1726304400}
{"o":0.0001357572,"h":0.0001364317,"l":0.0001313647,"c":0.0001317491,"v":1178188.7603890002,"t":1726308000}
{"o":0.0001317491,"h":0.0001339532,"l":0.0001283267,"c":0.0001301942,"v":2026599.1897530023,"t":1726311600}
{"o":0.0001301942,"h":0.0001316436,"l":0.0001246331,"c":0.0001283408,"v":3162033.77519,"t":1726315200}
{"o":0.0001283408,"h":0.0001298051,"l":0.0001250995,"c":0.0001272552,"v":1879363.2492810006,"t":1726318800}
{"o":0.0001272552,"h":0.0001353015,"l":0.0001258457,"c":0.000134311,"v":1906639.5536380003,"t":1726322400}
{"o":0.000134311,"h":0.0001397747,"l":0.0001291118,"c":0.0001322974,"v":3445551.1831890009,"t":1726326000}
{"o":0.0001322974,"h":0.0001348363,"l":0.0001312378,"c":0.0001346291,"v":1083912.4636709997,"t":1726329600}
{"o":0.0001346291,"h":0.0001380382,"l":0.0001328822,"c":0.0001359185,"v":1738943.5540759997,"t":1726333200}
{"o":0.0001359185,"h":0.0001400304,"l":0.0001202656,"c":0.0001266109,"v":9111601.7324579917,"t":1726336800}
{"o":0.0001266109,"h":0.0001270373,"l":0.0001233137,"c":0.0001239376,"v":1078224.3528819999,"t":1726340400}
{"o":0.0001239376,"h":0.0001298749,"l":0.0001232867,"c":0.0001293478,"v":1183093.9472590007,"t":1726344000}
{"o":0.0001293478,"h":0.0001348313,"l":0.000128974,"c":0.0001337925,"v":2595680.2627070001,"t":1726347600}
{"o":0.0001337925,"h":0.0001399596,"l":0.0001334454,"c":0.0001359416,"v":1880254.4330799999,"t":1726351200}
{"o":0.0001359416,"h":0.0001362568,"l":0.00012921,"c":0.0001303098,"v":1195834.6122729995,"t":1726354800}
{"o":0.0001303098,"h":0.0001355637,"l":0.0001292924,"c":0.0001341776,"v":827049.660115,"t":1726358400}
{"o":0.0001341776,"h":0.0001369432,"l":0.0001308583,"c":0.000131455,"v":1180683.441257,"t":1726362000}
{"o":0.000131455,"h":0.0001362362,"l":0.0001312528,"c":0.0001356798,"v":989222.7535449999,"t":1726365600}
{"o":0.0001356798,"h":0.0001360428,"l":0.0001323889,"c":0.0001334442,"v":423869.5637610001,"t":1726369200}
{"o":0.0001334442,"h":0.0001343263,"l":0.0001326994,"c":0.0001342327,"v":213209.174905,"t":1726372800}
{"o":0.0001342327,"h":0.0001352729,"l":0.0001330793,"c":0.0001343623,"v":125087.059927,"t":1726376400}
{"o":0.0001343623,"h":0.0001343679,"l":0.0001253509,"c":0.0001258342,"v":2025179.8557330009,"t":1726380000}
{"o":0.0001258342,"h":0.000134012,"l":0.0001253484,"c":0.0001331328,"v":1796366.8200619994,"t":1726383600}
{"o":0.0001331328,"h":0.0001347638,"l":0.0001268488,"c":0.0001278845,"v":1642033.5698249992,"t":1726387200}
{"o":0.0001278845,"h":0.0001362775,"l":0.0001243302,"c":0.0001269615,"v":5835609.0697699999,"t":1726390800}
{"o":0.0001269615,"h":0.0001307259,"l":0.0001250952,"c":0.0001298196,"v":1743751.7709209993,"t":1726394400}
{"o":0.0001298196,"h":0.00013124,"l":0.0001282817,"c":0.0001302086,"v":603169.1815220001,"t":1726398000}
{"o":0.0001302086,"h":0.0001323238,"l":0.0001271385,"c":0.0001280268,"v":943718.4644060005,"t":1726401600}
{"o":0.0001280268,"h":0.0001288464,"l":0.0001257228,"c":0.0001279274,"v":831651.8211759999,"t":1726405200}
{"o":0.0001279274,"h":0.0001384343,"l":0.0001246193,"c":0.0001330171,"v":4010544.2842970011,"t":1726408800}
{"o":0.0001330171,"h":0.0001374524,"l":0.0001312216,"c":0.0001354486,"v":2157621.5523859994,"t":1726412400}
{"o":0.0001354486,"h":0.0001441245,"l":0.0000013666,"c":0.0001335328,"v":3255494.3638500003,"t":1726416000}
{"o":0.0001335328,"h":0.0001344628,"l":0.0001280944,"c":0.0001290848,"v":1612172.9594489995,"t":1726419600}
{"o":0.0001290848,"h":0.0001292415,"l":0.0001197534,"c":0.0001214077,"v":3842870.6371980007,"t":1726423200}
{"o":0.0001214077,"h":0.000125508,"l":0.000120952,"c":0.0001237542,"v":922472.913862001,"t":1726426800}
{"o":0.0001237542,"h":0.0001243544,"l":0.0001220235,"c":0.0001233779,"v":598699.9186070001,"t":1726430400}
{"o":0.0001233779,"h":0.0001261067,"l":0.0001205906,"c":0.0001236901,"v":1086229.6372819995,"t":1726434000}
{"o":0.0001236901,"h":0.0001248675,"l":0.0001129816,"c":0.0001163724,"v":3834809.9908799976,"t":1726437600}
{"o":0.0001163724,"h":0.0001190803,"l":0.0001144796,"c":0.00011762,"v":1315297.9275290002,"t":1726441200}
{"o":0.00011762,"h":0.0001182326,"l":0.0001044394,"c":0.0001141193,"v":7931753.1215119939,"t":1726444800}
{"o":0.0001141193,"h":0.0001154886,"l":0.0001075485,"c":0.0001121179,"v":3245644.8587140008,"t":1726448400}
{"o":0.0001121179,"h":0.0001140012,"l":0.0001092217,"c":0.0001127333,"v":1339292.947863,"t":1726452000}
{"o":0.0001127333,"h":0.0001208629,"l":0.0001113988,"c":0.0001179937,"v":2446875.734391998,"t":1726455600}
{"o":0.0001179937,"h":0.0001184608,"l":0.0001164738,"c":0.0001175122,"v":327315.6448169999,"t":1726459200}
{"o":0.0001175122,"h":0.0001179796,"l":0.0001163998,"c":0.0001172518,"v":131105.5555359999,"t":1726462800}
{"o":0.0001172518,"h":0.0001180672,"l":0.000115261,"c":0.000116786,"v":359293.513659,"t":1726466400}
{"o":0.000116786,"h":0.0001169998,"l":0.0001116855,"c":0.000112125,"v":2694777.7395869978,"t":1726470000}
{"o":0.000112125,"h":0.0001166754,"l":0.0000011398,"c":0.00011288,"v":4103689.2112239962,"t":1726473600}
{"o":0.00011288,"h":0.0001332904,"l":0.0001123954,"c":0.0001300849,"v":8999773.6674979907,"t":1726477200}
{"o":0.0001300849,"h":0.0001456487,"l":0.0001265851,"c":0.00013139,"v":11626315.5678340215,"t":1726480800}
{"o":0.00013139,"h":0.0001533644,"l":0.000131166,"c":0.0001401853,"v":9793762.3134119976,"t":1726484400}
{"o":0.0001401853,"h":0.0001406135,"l":0.0001308086,"c":0.0001321409,"v":2453889.3429290005,"t":1726488000}
{"o":0.0001321409,"h":0.0001350144,"l":0.0001213454,"c":0.0001314845,"v":6325359.4071790101,"t":1726491600}
{"o":0.0001314845,"h":0.0001336828,"l":0.0001216457,"c":0.0001258419,"v":3419031.4894709997,"t":1726495200}
{"o":0.0001258419,"h":0.0001322245,"l":0.0001217643,"c":0.0001223823,"v":2799866.2756609996,"t":1726498800}
{"o":0.0001223823,"h":0.0001298156,"l":0.0001209294,"c":0.0001292719,"v":2486968.0273050005,"t":1726502400}
{"o":0.0001292719,"h":0.0001310823,"l":0.000124795,"c":0.0001277102,"v":1312597.2653270001,"t":1726506000}
{"o":0.0001277102,"h":0.000129458,"l":0.0001201045,"c":0.0001235861,"v":2509385.2113890005,"t":1726509600}
{"o":0.0001235861,"h":0.0001266626,"l":0.0001195448,"c":0.0001235634,"v":2067716.0533630005,"t":1726513200}
{"o":0.0001235634,"h":0.0001283816,"l":0.0001209348,"c":0.0001227855,"v":1401504.8806690013,"t":1726516800}
{"o":0.0001227855,"h":0.0001306894,"l":0.0001214241,"c":0.0001283441,"v":2188448.1285189991,"t":1726520400}
{"o":0.0001283441,"h":0.0001305693,"l":0.0001274308,"c":0.0001282644,"v":597852.9027109998,"t":1726524000}
{"o":0.0001282644,"h":0.0001321865,"l":0.0001265663,"c":0.0001303196,"v":1079987.1601070005,"t":1726527600}
{"o":0.0001303196,"h":0.0001320862,"l":0.0000012988,"c":0.0001229096,"v":2231923.9869110002,"t":1726531200}
{"o":0.0001229096,"h":0.0001244396,"l":0.0001212132,"c":0.0001232689,"v":663163.3315880002,"t":1726534800}
{"o":0.0001232689,"h":0.0001269908,"l":0.0001223594,"c":0.0001251579,"v":680572.0091739997,"t":1726538400}
{"o":0.0001251579,"h":0.0001264355,"l":0.0001235561,"c":0.0001250849,"v":445096.7551610001,"t":1726542000}
{"o":0.0001250849,"h":0.0001256132,"l":0.0001215056,"c":0.0001217646,"v":538474.8792239998,"t":1726545600}
{"o":0.0001217646,"h":0.0001316466,"l":0.0001197322,"c":0.0001286049,"v":3096489.7020769976,"t":1726549200}
{"o":0.0001286049,"h":0.0001294813,"l":0.0001258754,"c":0.0001275454,"v":1596611.0097629989,"t":1726552800}
{"o":0.0001275454,"h":0.000127996,"l":0.0001253427,"c":0.0001265687,"v":584329.0957259998,"t":1726556400}
{"o":0.0001265687,"h":0.0001481519,"l":0.0001260287,"c":0.0001460228,"v":5004318.5466730036,"t":1726560000}
{"o":0.0001460228,"h":0.0001468227,"l":0.0001306731,"c":0.0001346143,"v":4346984.3103610007,"t":1726563600}
{"o":0.0001346143,"h":0.0001420722,"l":0.0001332532,"c":0.0001415615,"v":1162627.8883789985,"t":1726567200}
{"o":0.0001415615,"h":0.0001429544,"l":0.0001348612,"c":0.0001366859,"v":1239935.8191540001,"t":1726570800}
{"o":0.0001366859,"h":0.0001371173,"l":0.0001331741,"c":0.0001337239,"v":674940.5861440003,"t":1726574400}
{"o":0.0001337239,"h":0.0001377615,"l":0.0001325963,"c":0.0001348274,"v":732859.8341450002,"t":1726578000}
{"o":0.0001348274,"h":0.0001416965,"l":0.0001311304,"c":0.0001346083,"v":2093571.4679209988,"t":1726581600}
{"o":0.0001346083,"h":0.0001422427,"l":0.0001282027,"c":0.000131852,"v":6415092.8051219899,"t":1726585200}
{"o":0.000131852,"h":0.0001344182,"l":0.0000012994,"c":0.0001211413,"v":8337230.1380029982,"t":1726588800}
{"o":0.0001211413,"h":0.0001247834,"l":0.0001139327,"c":0.0001169475,"v":5734041.1022270015,"t":1726592400}
{"o":0.0001169475,"h":0.00012785,"l":0.0001112573,"c":0.0001206478,"v":8759569.7187730074,"t":1726596000}
{"o":0.0001206478,"h":0.0001230903,"l":0.000118129,"c":0.0001191933,"v":853855.0913349994,"t":1726599600}
{"o":0.0001191933,"h":0.0001199013,"l":0.0001139,"c":0.0001161449,"v":1866149.8204359994,"t":1726603200}
{"o":0.0001161449,"h":0.0001212675,"l":0.0001150142,"c":0.0001198358,"v":2152467.1166939992,"t":1726606800}
{"o":0.0001198358,"h":0.0001250744,"l":0.0001195443,"c":0.0001233689,"v":2511381.4091659999,"t":1726610400}
{"o":0.0001233689,"h":0.0001279029,"l":0.0001228974,"c":0.0001256302,"v":1560246.8022289993,"t":1726614000}
{"o":0.0001256302,"h":0.0001275407,"l":0.0001180534,"c":0.0001204038,"v":2073482.0039239996,"t":1726617600}
{"o":0.0001204038,"h":0.00012193,"l":0.0001181001,"c":0.0001198751,"v":1054568.3514830007,"t":1726621200}
{"o":0.0001198751,"h":0.0001245577,"l":0.0001191692,"c":0.0001212328,"v":1613827.6336479988,"t":1726624800}
{"o":0.0001212328,"h":0.0001255048,"l":0.0001203386,"c":0.0001233862,"v":1212089.9523870009,"t":1726628400}
{"o":0.0001233862,"h":0.0001245904,"l":0.0001214505,"c":0.0001228578,"v":333469.7577089999,"t":1726632000}
{"o":0.0001228578,"h":0.0001234088,"l":0.0001213184,"c":0.0001220879,"v":291321.5323320002,"t":1726635600}
{"o":0.0001220879,"h":0.0001245824,"l":0.0001205597,"c":0.0001233763,"v":564040.652752,"t":1726639200}
{"o":0.0001233763,"h":0.0001505661,"l":0.0001214924,"c":0.0001401502,"v":13153628.7194440179,"t":1726642800}
{"o":0.0001401502,"h":0.0001410945,"l":0.0001317382,"c":0.0001328306,"v":3117411.584797001,"t":1726646400}
{"o":0.0001328306,"h":0.0001366458,"l":0.0001275869,"c":0.0001301405,"v":3742025.4189940025,"t":1726650000}
{"o":0.0001301405,"h":0.0001385981,"l":0.0001288602,"c":0.000135421,"v":2260792.4745659973,"t":1726653600}
{"o":0.000135421,"h":0.0001363962,"l":0.0001331108,"c":0.0001341038,"v":520149.759432,"t":1726657200}
{"o":0.0001341038,"h":0.0001367754,"l":0.0001291952,"c":0.000135114,"v":1953039.9793910005,"t":1726660800}
{"o":0.000135114,"h":0.0001374997,"l":0.0001302741,"c":0.000132433,"v":727605.444075,"t":1726664400}
{"o":0.000132433,"h":0.0001335854,"l":0.0001287079,"c":0.0001296726,"v":1098813.4036620003,"t":1726668000}
{"o":0.0001296726,"h":0.0001324,"l":0.0001276113,"c":0.0001291307,"v":1053180.1951210001,"t":1726671600}
{"o":0.0001291307,"h":0.0001343902,"l":0.0001277775,"c":0.0001318542,"v":755423.7522449999,"t":1726675200}
{"o":0.0001318542,"h":0.0001347538,"l":0.0001307461,"c":0.0001317707,"v":783163.9276430003,"t":1726678800}
{"o":0.0001317707,"h":0.0001428368,"l":0.0001279737,"c":0.0001361711,"v":1944803.2056229995,"t":1726682400}
{"o":0.0001361711,"h":0.0001399876,"l":0.0001309426,"c":0.0001352057,"v":1919226.4018550003,"t":1726686000}
{"o":0.0001352057,"h":0.0001376679,"l":0.0001326702,"c":0.0001350289,"v":397680.343175,"t":1726689600}
{"o":0.0001350289,"h":0.0001377321,"l":0.0001341178,"c":0.0001352309,"v":621347.6790779997,"t":1726693200}
{"o":0.0001352309,"h":0.0001532508,"l":0.0001344956,"c":0.0001493734,"v":7387830.900078007,"t":1726696800}
{"o":0.0001493734,"h":0.0001751163,"l":0.000001646,"c":0.0001583705,"v":12425663.4456979968,"t":1726700400}
{"o":0.0001583705,"h":0.0001621065,"l":0.0001497237,"c":0.0001598018,"v":3410757.1171980053,"t":1726704000}
{"o":0.0001598018,"h":0.0001610519,"l":0.0001520144,"c":0.0001550261,"v":2500119.7553239991,"t":1726707600}
{"o":0.0001550261,"h":0.0001573893,"l":0.0001524525,"c":0.0001544104,"v":382222.5055949999,"t":1726711200}
{"o":0.0001544104,"h":0.0001570548,"l":0.0001430808,"c":0.0001539858,"v":5439362.8044550009,"t":1726714800}
{"o":0.0001539858,"h":0.0001543012,"l":0.0001406655,"c":0.0001476115,"v":4689399.2297769999,"t":1726718400}
{"o":0.0001476115,"h":0.0001631526,"l":0.0001459166,"c":0.0001594176,"v":4168454.7671000012,"t":1726722000}
{"o":0.0001594176,"h":0.0001764455,"l":0.0001573657,"c":0.0001592456,"v":6466578.8030170016,"t":1726725600}
{"o":0.0001592456,"h":0.00016143,"l":0.0001572972,"c":0.0001599607,"v":1240571.5499739989,"t":1726729200}
{"o":0.0001599607,"h":0.0001601484,"l":0.0001470596,"c":0.0001512906,"v":4233273.8610679973,"t":1726732800}
{"o":0.0001512906,"h":0.000154402,"l":0.0001501737,"c":0.0001532467,"v":606674.1309880001,"t":1726736400}
{"o":0.0001532467,"h":0.000166727,"l":0.0001485656,"c":0.0001531814,"v":6340353.3941839961,"t":1726740000}
{"o":0.0001531814,"h":0.0001556305,"l":0.0001498599,"c":0.0001537507,"v":1559283.8650050005,"t":1726743600}
{"o":0.0001537507,"h":0.0001619818,"l":0.0001518675,"c":0.0001536767,"v":4320335.1673710067,"t":1726747200}
{"o":0.0001536767,"h":0.0001578112,"l":0.0001485417,"c":0.000151879,"v":3073977.2877410017,"t":1726750800}
{"o":0.000151879,"h":0.0001535344,"l":0.0001481352,"c":0.000150307,"v":1548425.4417189991,"t":1726754400}
{"o":0.000150307,"h":0.0001505347,"l":0.0001402732,"c":0.0001472337,"v":2653593.9888419975,"t":1726758000}
{"o":0.0001472337,"h":0.0001513541,"l":0.000144512,"c":0.0001498476,"v":1665935.4607179989,"t":1726761600}
{"o":0.0001498476,"h":0.0001553283,"l":0.0001404716,"c":0.0001454999,"v":5409225.4028519979,"t":1726765200}
{"o":0.0001454999,"h":0.0001489873,"l":0.0001391713,"c":0.0001406795,"v":2141083.2729210006,"t":1726768800}
{"o":0.0001406795,"h":0.0001413938,"l":0.0001348374,"c":0.0001380444,"v":3849136.5402850001,"t":1726772400}
{"o":0.0001380444,"h":0.0001381673,"l":0.0001297602,"c":0.000132853,"v":3394169.978499,"t":1726776000}
{"o":0.000132853,"h":0.0001382838,"l":0.0001297551,"c":0.0001321745,"v":2122540.1838569986,"t":1726779600}
{"o":0.0001321745,"h":0.0001327705,"l":0.0001257504,"c":0.000129578,"v":2459547.6525489991,"t":1726783200}
{"o":0.000129578,"h":0.0001331804,"l":0.0001258851,"c":0.0001325274,"v":3701371.1962770028,"t":1726786800}
{"o":0.0001325274,"h":0.0001365453,"l":0.0001293571,"c":0.0001328474,"v":2103371.017820999,"t":1726790400}
{"o":0.0001328474,"h":0.0001359195,"l":0.0001283592,"c":0.0001331542,"v":1743561.4243760007,"t":1726794000}
{"o":0.0001331542,"h":0.0001382119,"l":0.0001316934,"c":0.0001368792,"v":859437.3116470001,"t":1726797600}
{"o":0.0001368792,"h":0.0001391361,"l":0.0001328206,"c":0.000136918,"v":1269276.2440470001,"t":1726801200}
{"o":0.000136918,"h":0.0001494265,"l":0.0001326665,"c":0.0001443299,"v":4712940.7387789991,"t":1726804800}
{"o":0.0001443299,"h":0.0001481278,"l":0.0001364511,"c":0.0001395827,"v":3115118.607361,"t":1726808400}
{"o":0.0001395827,"h":0.0001520035,"l":0.0001357459,"c":0.0001475493,"v":2330143.9754870008,"t":1726812000}
{"o":0.0001475493,"h":0.0001549282,"l":0.0001455684,"c":0.0001508637,"v":4323982.0815880001,"t":1726815600}
{"o":0.0001508637,"h":0.0001522063,"l":0.0001389596,"c":0.0001421017,"v":3047921.542708999,"t":1726819200}
{"o":0.0001421017,"h":0.0001507029,"l":0.000139499,"c":0.0001423363,"v":4708443.123212995,"t":1726822800}
{"o":0.0001423363,"h":0.0001510962,"l":0.0001403273,"c":0.0001481824,"v":1888988.4035470001,"t":1726826400}
{"o":0.0001481824,"h":0.0001496838,"l":0.0001434349,"c":0.0001472474,"v":1088748.9553199997,"t":1726830000}
{"o":0.0001472474,"h":0.0001483119,"l":0.0001429855,"c":0.0001460352,"v":1147431.7999519999,"t":1726833600}
{"o":0.0001460352,"h":0.0001498097,"l":0.0001309681,"c":0.0001400585,"v":4531741.5478159906,"t":1726837200}
{"o":0.0001400585,"h":0.0001420072,"l":0.0001292009,"c":0.0001314643,"v":4682221.8178740023,"t":1726840800}
{"o":0.0001314643,"h":0.0001438624,"l":0.0001297196,"c":0.0001377873,"v":2657990.8936000033,"t":1726844400}
{"o":0.0001377873,"h":0.0001388036,"l":0.0001322708,"c":0.0001335033,"v":898906.7658549998,"t":1726848000}
{"o":0.0001335033,"h":0.0001360734,"l":0.0001289582,"c":0.000131029,"v":1519391.4969129995,"t":1726851600}
{"o":0.000131029,"h":0.0001407919,"l":0.0001293397,"c":0.0001387238,"v":2375479.4712419994,"t":1726855200}
{"o":0.0001387238,"h":0.0001389921,"l":0.0001336392,"c":0.0001342727,"v":804457.9047880003,"t":1726858800}
{"o":0.0001342727,"h":0.0001373084,"l":0.0001325413,"c":0.0001348125,"v":799758.6542709998,"t":1726862400}
{"o":0.0001348125,"h":0.0001394772,"l":0.0001331142,"c":0.0001374431,"v":804774.7269720001,"t":1726866000}
{"o":0.0001374431,"h":0.0001378183,"l":0.0001326701,"c":0.0001339635,"v":1237732.4333179996,"t":1726869600}
{"o":0.0001339635,"h":0.0001360129,"l":0.0001332446,"c":0.0001350383,"v":325427.261918,"t":1726873200}
{"o":0.0001350383,"h":0.0001381259,"l":0.0001321897,"c":0.0001366059,"v":441733.0038640003,"t":1726876800}
{"o":0.0001366059,"h":0.0001383898,"l":0.0001278124,"c":0.0001310126,"v":1994635.2651490001,"t":1726880400}
{"o":0.0001310126,"h":0.0001325232,"l":0.0001284582,"c":0.0001318318,"v":1487479.7836460008,"t":1726884000}
{"o":0.0001318318,"h":0.0001320123,"l":0.0001265071,"c":0.000127012,"v":998130.6943250003,"t":1726887600}
{"o":0.000127012,"h":0.0001308953,"l":0.0001255434,"c":0.0001269607,"v":1132423.6765730004,"t":1726891200}
{"o":0.0001269607,"h":0.0001319969,"l":0.0001263251,"c":0.0001301714,"v":840684.8164999995,"t":1726894800}
{"o":0.0001301714,"h":0.000133059,"l":0.0001288823,"c":0.0001313922,"v":589334.388237,"t":1726898400}
{"o":0.0001313922,"h":0.0001350497,"l":0.00012666,"c":0.0001335866,"v":2043395.4943029995,"t":1726902000}
{"o":0.0001335866,"h":0.0001347376,"l":0.0001300466,"c":0.0001336945,"v":1334539.7411169994,"t":1726905600}
{"o":0.0001336945,"h":0.0001348223,"l":0.0001312471,"c":0.0001331653,"v":1627710.9188169998,"t":1726909200}
{"o":0.0001331653,"h":0.000135346,"l":0.0001323802,"c":0.0001335851,"v":797463.3898519995,"t":1726912800}
{"o":0.0001335851,"h":0.0001405363,"l":0.0001331497,"c":0.0001381846,"v":1693115.1962909997,"t":1726916400}
{"o":0.0001381846,"h":0.000141061,"l":0.0001374825,"c":0.000139806,"v":407715.3814739999,"t":1726920000}
{"o":0.000139806,"h":0.0001432199,"l":0.0001365553,"c":0.000139014,"v":2007979.9383070008,"t":1726923600}
{"o":0.000139014,"h":0.0001398033,"l":0.0001362895,"c":0.0001373404,"v":500014.015256,"t":1726927200}
{"o":0.0001373404,"h":0.0001402337,"l":0.0001310325,"c":0.0001326569,"v":2073698.061129998,"t":1726930800}
{"o":0.0001326569,"h":0.0001344147,"l":0.0001229161,"c":0.0001315454,"v":4434410.7400940005,"t":1726934400}
{"o":0.0001315454,"h":0.000138619,"l":0.0001282527,"c":0.0001339971,"v":2957436.7946949983,"t":1726938000}
{"o":0.0001339971,"h":0.0001401449,"l":0.0001287931,"c":0.0001329319,"v":4248255.9916570047,"t":1726941600}
{"o":0.0001329319,"h":0.0001385358,"l":0.000132435,"c":0.0001382731,"v":1468265.0546339992,"t":1726945200}
{"o":0.0001382731,"h":0.000141052,"l":0.0001346056,"c":0.0001354909,"v":1287781.100442,"t":1726948800}
{"o":0.0001354909,"h":0.0001367615,"l":0.0001342336,"c":0.0001355383,"v":513763.0213760001,"t":1726952400}
{"o":0.0001355383,"h":0.0001493988,"l":0.0001341891,"c":0.0001417194,"v":6032717.5189809985,"t":1726956000}
{"o":0.0001417194,"h":0.0001462086,"l":0.0001404027,"c":0.0001416717,"v":1861665.9744429991,"t":1726959600}
{"o":0.0001416717,"h":0.0001473709,"l":0.000139568,"c":0.0001458357,"v":1512061.1741450008,"t":1726963200}
{"o":0.0001458357,"h":0.0001493032,"l":0.000144901,"c":0.0001469448,"v":931300.309139,"t":1726966800}
{"o":0.0001469448,"h":0.0001477172,"l":0.0001379363,"c":0.0001395837,"v":1628070.4285719998,"t":1726970400}
{"o":0.0001395837,"h":0.0001485977,"l":0.0001384163,"c":0.0001466126,"v":1508413.9459270011,"t":1726974000}
{"o":0.0001466126,"h":0.0001504414,"l":0.0001450227,"c":0.0001478818,"v":669823.720154,"t":1726977600}
{"o":0.0001478818,"h":0.0001581001,"l":0.0001463682,"c":0.0001508733,"v":3831252.2874210007,"t":1726981200}
{"o":0.0001508733,"h":0.0001519718,"l":0.000145013,"c":0.0001471839,"v":951725.5747290002,"t":1726984800}
{"o":0.0001471839,"h":0.0001477843,"l":0.0001435675,"c":0.0001441278,"v":883160.0949400001,"t":1726988400}
{"o":0.0001441278,"h":0.0001444142,"l":0.000141054,"c":0.0001418834,"v":538634.9945510001,"t":1726992000}
{"o":0.0001418834,"h":0.0001441641,"l":0.0001293617,"c":0.0001325684,"v":3522469.7502930011,"t":1726995600}
{"o":0.0001325684,"h":0.0001347869,"l":0.0001310926,"c":0.0001322973,"v":869685.5064750003,"t":1726999200}
{"o":0.0001322973,"h":0.0001371967,"l":0.0001315774,"c":0.0001363956,"v":1134412.4813710004,"t":1727002800}
{"o":0.0001363956,"h":0.0001402403,"l":0.0001304692,"c":0.0001321744,"v":2715131.5898509985,"t":1727006400}
{"o":0.0001321744,"h":0.0001392927,"l":0.0001280823,"c":0.0001366847,"v":3231160.7589720013,"t":1727010000}
{"o":0.0001366847,"h":0.0001393246,"l":0.0001356305,"c":0.0001372831,"v":524900.9358009999,"t":1727013600}
{"o":0.0001372831,"h":0.0001605323,"l":0.0001367868,"c":0.0001494444,"v":6046521.9732309952,"t":1727017200}
{"o":0.0001494444,"h":0.0001538244,"l":0.0001426129,"c":0.0001519753,"v":3562045.8751979973,"t":1727020800}
{"o":0.0001519753,"h":0.0001570967,"l":0.000148736,"c":0.0001549552,"v":1548871.2663770022,"t":1727024400}
{"o":0.0001549552,"h":0.0001575541,"l":0.0001502627,"c":0.0001512215,"v":741414.4251920005,"t":1727028000}
{"o":0.0001512215,"h":0.0001543893,"l":0.0001502991,"c":0.0001528566,"v":250655.4687010001,"t":1727031600}
{"o":0.0001528566,"h":0.0001532734,"l":0.0001406721,"c":0.0001420273,"v":2234470.9162039999,"t":1727035200}
{"o":0.0001420273,"h":0.0001516177,"l":0.0001342936,"c":0.0001450573,"v":4569935.4908380033,"t":1727038800}
{"o":0.0001450573,"h":0.0001525545,"l":0.0001382862,"c":0.0001478629,"v":1544533.2687079997,"t":1727042400}
{"o":0.0001478629,"h":0.000153355,"l":0.0001476196,"c":0.0001500595,"v":1582089.7383320001,"t":1727046000}
{"o":0.0001500595,"h":0.0001526749,"l":0.0001435602,"c":0.0001445727,"v":919911.7615090003,"t":1727049600}
{"o":0.0001445727,"h":0.0001601806,"l":0.0001418662,"c":0.0001569475,"v":2901572.7285609976,"t":1727053200}
{"o":0.0001569475,"h":0.0001602596,"l":0.0001543654,"c":0.0001582395,"v":1941845.0076080002,"t":1727056800}
{"o":0.0001582395,"h":0.0001703951,"l":0.0001524713,"c":0.0001569036,"v":4904909.8158890018,"t":1727060400}
{"o":0.0001569036,"h":0.0001582287,"l":0.0001490587,"c":0.0001504984,"v":2067748.0166549999,"t":1727064000}
{"o":0.0001504984,"h":0.0001532116,"l":0.0001451424,"c":0.0001500747,"v":1842075.3669570012,"t":1727067600}
{"o":0.0001500747,"h":0.0001532452,"l":0.0001488808,"c":0.000151829,"v":633550.2164929999,"t":1727071200}
{"o":0.000151829,"h":0.0001538242,"l":0.0001464232,"c":0.0001487943,"v":577326.461525,"t":1727074800}
{"o":0.0001487943,"h":0.0001522451,"l":0.0001461916,"c":0.0001518367,"v":1085735.8655259998,"t":1727078400}
{"o":0.0001518367,"h":0.0001577385,"l":0.0001502678,"c":0.0001556214,"v":930476.4361030001,"t":1727082000}
{"o":0.0001556214,"h":0.0001601779,"l":0.0001511467,"c":0.0001585569,"v":1438304.4420880002,"t":1727085600}
{"o":0.0001585569,"h":0.0001638405,"l":0.0001572958,"c":0.000160349,"v":1584717.5760319997,"t":1727089200}
{"o":0.000160349,"h":0.0001656862,"l":0.0001570634,"c":0.0001600811,"v":1774247.9506970004,"t":1727092800}
{"o":0.0001600811,"h":0.0001617067,"l":0.000155214,"c":0.0001571527,"v":1176624.5531450007,"t":1727096400}
{"o":0.0001571527,"h":0.0001768026,"l":0.000154628,"c":0.0001643103,"v":7340333.7451309981,"t":1727100000}
{"o":0.0001643103,"h":0.0001686258,"l":0.0001546467,"c":0.0001638861,"v":5583922.4063589973,"t":1727103600}
{"o":0.0001638861,"h":0.0001706556,"l":0.0001513829,"c":0.0001594523,"v":3729259.2338889977,"t":1727107200}
{"o":0.0001594523,"h":0.0001622583,"l":0.0001458667,"c":0.0001522608,"v":5294030.4927140018,"t":1727110800}
{"o":0.0001522608,"h":0.0001555705,"l":0.0001513691,"c":0.0001549594,"v":682184.3434980009,"t":1727114400}
{"o":0.0001549594,"h":0.0001560982,"l":0.0001515009,"c":0.000154164,"v":894013.6356409997,"t":1727118000}
{"o":0.000154164,"h":0.0001563825,"l":0.0001529223,"c":0.0001547084,"v":666456.9073630002,"t":1727121600}
{"o":0.0001547084,"h":0.0001630043,"l":0.0001530569,"c":0.0001550634,"v":2258934.9445120003,"t":1727125200}
{"o":0.0001550634,"h":0.0001575118,"l":0.0001526607,"c":0.0001531711,"v":1115084.3002549997,"t":1727128800}
{"o":0.0001531711,"h":0.0001556015,"l":0.0001493759,"c":0.0001534343,"v":974964.1762059999,"t":1727132400}
{"o":0.0001534343,"h":0.0001561798,"l":0.0001471774,"c":0.0001501597,"v":1232015.662896001,"t":1727136000}
{"o":0.0001501597,"h":0.0001529063,"l":0.0001415523,"c":0.0001450017,"v":2897750.9781730003,"t":1727139600}
{"o":0.0001450017,"h":0.0001485968,"l":0.0001417417,"c":0.0001452531,"v":416163.845942,"t":1727143200}
{"o":0.0001452531,"h":0.0001579055,"l":0.0001442588,"c":0.0001505567,"v":2776104.5614999994,"t":1727146800}
{"o":0.0001505567,"h":0.0001518287,"l":0.0001481031,"c":0.0001497111,"v":178747.0343180001,"t":1727150400}
{"o":0.0001497111,"h":0.0001530553,"l":0.0001469324,"c":0.0001496025,"v":1726271.2107530003,"t":1727154000}
{"o":0.0001496025,"h":0.0001557365,"l":0.0001485951,"c":0.0001545539,"v":881155.2753549995,"t":1727157600}
{"o":0.0001545539,"h":0.0001572442,"l":0.00015343,"c":0.0001555884,"v":766269.7985529999,"t":1727161200}
{"o":0.0001555884,"h":0.0001708215,"l":0.0001534164,"c":0.0001684686,"v":2355193.4334960002,"t":1727164800}
{"o":0.0001684686,"h":0.0001806182,"l":0.0001601719,"c":0.0001632271,"v":5081987.2518720059,"t":1727168400}
{"o":0.0001632271,"h":0.000165659,"l":0.0001518403,"c":0.0001573675,"v":2678355.9044049997,"t":1727172000}
{"o":0.0001573675,"h":0.0001600511,"l":0.0001500095,"c":0.0001526123,"v":2489566.4522320009,"t":1727175600}
{"o":0.0001526123,"h":0.000160401,"l":0.0001507042,"c":0.0001536816,"v":2447555.550809999,"t":1727179200}
{"o":0.0001536816,"h":0.0001593439,"l":0.0001518392,"c":0.0001563577,"v":2348664.6040959978,"t":1727182800}
{"o":0.0001563577,"h":0.0001598371,"l":0.0001446997,"c":0.0001527776,"v":3685449.5134710041,"t":1727186400}
{"o":0.0001527776,"h":0.0001550767,"l":0.0001498566,"c":0.0001514903,"v":1132823.5456910001,"t":1727190000}
{"o":0.0001514903,"h":0.0001619888,"l":0.0001502972,"c":0.0001555628,"v":2721662.9123669975,"t":1727193600}
{"o":0.0001555628,"h":0.0001621512,"l":0.000151417,"c":0.0001568885,"v":2629532.3332620007,"t":1727197200}
{"o":0.0001568885,"h":0.00015863,"l":0.0001519725,"c":0.0001536506,"v":785948.7585670002,"t":1727200800}
{"o":0.0001536506,"h":0.0001548776,"l":0.0001460287,"c":0.0001525816,"v":2352139.9823249984,"t":1727204400}
{"o":0.0001525816,"h":0.0001740895,"l":0.0001507948,"c":0.0001608397,"v":5182832.6993329907,"t":1727208000}
{"o":0.0001608397,"h":0.000162454,"l":0.0001568167,"c":0.0001583569,"v":749317.4549339999,"t":1727211600}
{"o":0.0001583569,"h":0.0001674365,"l":0.0001529851,"c":0.0001623437,"v":1327476.2260460004,"t":1727215200}
{"o":0.0001623437,"h":0.0001703562,"l":0.0001606194,"c":0.000162319,"v":2580401.3515000008,"t":1727218800}
{"o":0.000162319,"h":0.0001659005,"l":0.0001585471,"c":0.0001617482,"v":922310.0737759998,"t":1727222400}
{"o":0.0001617482,"h":0.0001693386,"l":0.000159516,"c":0.0001670801,"v":926809.7962910002,"t":1727226000}
{"o":0.0001670801,"h":0.0001726096,"l":0.0001641398,"c":0.0001668421,"v":2001702.356021001,"t":1727229600}
{"o":0.0001668421,"h":0.000170022,"l":0.0001628502,"c":0.0001689511,"v":1269020.5426730004,"t":1727233200}
{"o":0.0001689511,"h":0.0001719324,"l":0.0001545952,"c":0.0001562223,"v":4000087.5012010001,"t":1727236800}
{"o":0.0001562223,"h":0.0001604677,"l":0.0001535037,"c":0.0001603087,"v":2490987.7985889991,"t":1727240400}
{"o":0.0001603087,"h":0.0001619861,"l":0.0001534635,"c":0.0001551036,"v":1811233.0858709998,"t":1727244000}
{"o":0.0001551036,"h":0.0001587738,"l":0.0001523392,"c":0.0001535205,"v":1593314.7306780003,"t":1727247600}
{"o":0.0001535205,"h":0.0001654707,"l":0.0001523169,"c":0.0001597569,"v":3543059.6338909985,"t":1727251200}
{"o":0.0001597569,"h":0.0001605136,"l":0.000155344,"c":0.0001571002,"v":1892221.9080139995,"t":1727254800}
{"o":0.0001571002,"h":0.0001664777,"l":0.0001564685,"c":0.0001634464,"v":1261256.329927,"t":1727258400}
{"o":0.0001634464,"h":0.0001647579,"l":0.0001576689,"c":0.0001611021,"v":1638040.9661170004,"t":1727262000}
{"o":0.0001611021,"h":0.0001628807,"l":0.000155648,"c":0.0001588354,"v":1455671.8192919998,"t":1727265600}
{"o":0.0001588354,"h":0.0001651405,"l":0.000154892,"c":0.0001594816,"v":1951867.8849620004,"t":1727269200}
{"o":0.0001594816,"h":0.0001702001,"l":0.0001558975,"c":0.0001689014,"v":2180363.1857370003,"t":1727272800}
{"o":0.0001689014,"h":0.0001705258,"l":0.0001544132,"c":0.000157413,"v":3194252.6000510002,"t":1727276400}
{"o":0.000157413,"h":0.000159397,"l":0.0001501922,"c":0.0001524358,"v":4719325.2566479957,"t":1727280000}
{"o":0.0001524358,"h":0.0001563649,"l":0.0001450191,"c":0.0001550373,"v":5213525.6453100024,"t":1727283600}
{"o":0.0001550373,"h":0.0001552289,"l":0.0001487701,"c":0.0001501636,"v":1262912.1457600002,"t":1727287200}
{"o":0.0001501636,"h":0.0001520077,"l":0.0001439335,"c":0.0001480035,"v":2616107.8002480017,"t":1727290800}
{"o":0.0001480035,"h":0.0001500788,"l":0.0001421467,"c":0.0001473153,"v":2704338.4317979971,"t":1727294400}
{"o":0.0001473153,"h":0.000151586,"l":0.0001381542,"c":0.0001448661,"v":5225141.9558369918,"t":1727298000}
{"o":0.0001448661,"h":0.0001504371,"l":0.0001363423,"c":0.0001374276,"v":5472956.278032992,"t":1727301600}
{"o":0.0001374276,"h":0.0001407063,"l":0.000135952,"c":0.0001383203,"v":1185504.5378830004,"t":1727305200}
{"o":0.0001383203,"h":0.0001528112,"l":0.0001376509,"c":0.0001457317,"v":4845054.2919139992,"t":1727308800}
{"o":0.0001457317,"h":0.0001463701,"l":0.0001384457,"c":0.0001415091,"v":1487851.0652799997,"t":1727312400}
{"o":0.0001415091,"h":0.0001463304,"l":0.0001406176,"c":0.0001448033,"v":1060773.737275,"t":1727316000}
{"o":0.0001448033,"h":0.0001489775,"l":0.0001441054,"c":0.000147429,"v":1044758.6775059997,"t":1727319600}
{"o":0.000147429,"h":0.0001486652,"l":0.0001426855,"c":0.0001439676,"v":950380.586681,"t":1727323200}
{"o":0.0001439676,"h":0.0001448223,"l":0.0001401679,"c":0.0001418059,"v":2190647.6628730008,"t":1727326800}
{"o":0.0001418059,"h":0.000145858,"l":0.0001401635,"c":0.0001426387,"v":827568.5999540002,"t":1727330400}
{"o":0.0001426387,"h":0.000152911,"l":0.0001389786,"c":0.0001513211,"v":3248380.3993900022,"t":1727334000}
{"o":0.0001513211,"h":0.0001548392,"l":0.0001392782,"c":0.0001446618,"v":3602037.0693410002,"t":1727337600}
{"o":0.0001446618,"h":0.0001558082,"l":0.0001441518,"c":0.0001512033,"v":3127811.9791040001,"t":1727341200}
{"o":0.0001512033,"h":0.0001559469,"l":0.0001437063,"c":0.0001468785,"v":3744430.1677179988,"t":1727344800}
{"o":0.0001468785,"h":0.0001502582,"l":0.0001463602,"c":0.0001484264,"v":796709.6339069997,"t":1727348400}
{"o":0.0001484264,"h":0.0001561873,"l":0.0001425662,"c":0.0001444874,"v":4839017.5979070021,"t":1727352000}
{"o":0.0001444874,"h":0.0001494335,"l":0.0001385867,"c":0.0001441057,"v":6103020.0296680015,"t":1727355600}
{"o":0.0001441057,"h":0.0001505454,"l":0.0001385268,"c":0.000143961,"v":4361843.9348060004,"t":1727359200}
{"o":0.000143961,"h":0.0001481483,"l":0.0001384904,"c":0.0001431055,"v":2331768.290560999,"t":1727362800}
{"o":0.0001431055,"h":0.0001855422,"l":0.0001360593,"c":0.000137745,"v":10623518.7040519975,"t":1727366400}
{"o":0.000137745,"h":0.0001479991,"l":0.0001300646,"c":0.0001330245,"v":2899880.5032950011,"t":1727370000}
{"o":0.0001330245,"h":0.0001369369,"l":0.0001263213,"c":0.0001338779,"v":4229827.6758979997,"t":1727373600}
{"o":0.0001338779,"h":0.0001485773,"l":0.000126324,"c":0.0001278615,"v":11355795.9617519975,"t":1727377200}
{"o":0.0001278615,"h":0.0001305432,"l":0.0001195672,"c":0.0001247267,"v":3880970.6628719983,"t":1727380800}
{"o":0.0001247267,"h":0.0001273858,"l":0.0001210566,"c":0.0001227819,"v":2187711.9138159999,"t":1727384400}
{"o":0.0001227819,"h":0.0001280536,"l":0.0001220557,"c":0.0001263733,"v":1965255.9267660005,"t":1727388000}
{"o":0.0001263733,"h":0.0001287974,"l":0.0001232673,"c":0.0001242447,"v":1250471.4384029999,"t":1727391600}
{"o":0.0001242447,"h":0.0001286083,"l":0.0001202506,"c":0.0001261708,"v":2909026.755427998,"t":1727395200}
{"o":0.0001261708,"h":0.0001310588,"l":0.0001258642,"c":0.000129808,"v":1167442.6519800003,"t":1727398800}
{"o":0.000129808,"h":0.0001345429,"l":0.0001266958,"c":0.0001280986,"v":3162531.6171579999,"t":1727402400}
{"o":0.0001280986,"h":0.0001297326,"l":0.0001248582,"c":0.0001276805,"v":821505.749692,"t":1727406000}
{"o":0.0001276805,"h":0.0001294937,"l":0.0001261434,"c":0.0001274313,"v":853761.635622,"t":1727409600}
{"o":0.0001274313,"h":0.000128019,"l":0.0001238602,"c":0.0001261423,"v":1513405.9127250004,"t":1727413200}
{"o":0.0001261423,"h":0.0001291094,"l":0.0001210519,"c":0.0001231521,"v":2637231.8938310011,"t":1727416800}
{"o":0.0001231521,"h":0.000123942,"l":0.0001183372,"c":0.0001226004,"v":2309611.6086419988,"t":1727420400}
{"o":0.0001226004,"h":0.000128375,"l":0.0001213178,"c":0.000127117,"v":1731235.8728729989,"t":1727424000}
{"o":0.000127117,"h":0.0001292752,"l":0.0001248638,"c":0.0001281919,"v":1797346.710243999,"t":1727427600}
{"o":0.0001281919,"h":0.0001297273,"l":0.0001220485,"c":0.0001247746,"v":1774655.5153050006,"t":1727431200}
{"o":0.0001247746,"h":0.0001251009,"l":0.0001191593,"c":0.000120746,"v":2308625.8133869991,"t":1727434800}
{"o":0.000120746,"h":0.0001223634,"l":0.000117192,"c":0.000119065,"v":1911652.4328050008,"t":1727438400}
{"o":0.000119065,"h":0.0001219908,"l":0.000113068,"c":0.0001154904,"v":4198951.6092059985,"t":1727442000}
{"o":0.0001154904,"h":0.0001243166,"l":0.0001123479,"c":0.0001173459,"v":4434004.3081640024,"t":1727445600}
{"o":0.0001173459,"h":0.0001184553,"l":0.0001102339,"c":0.0001142655,"v":5842371.8518010052,"t":1727449200}
{"o":0.0001142655,"h":0.0001189765,"l":0.0001133961,"c":0.0001170317,"v":1883281.0614630007,"t":1727452800}
{"o":0.0001170317,"h":0.0001197267,"l":0.0001108898,"c":0.0001137093,"v":2932942.7234150022,"t":1727456400}
{"o":0.0001137093,"h":0.0001144901,"l":0.0001036136,"c":0.0001055925,"v":5282637.7461100025,"t":1727460000}
{"o":0.0001055925,"h":0.0001122006,"l":0.000103453,"c":0.0001086385,"v":4783081.5774880005,"t":1727463600}
{"o":0.0001086385,"h":0.0001107416,"l":0.0001062628,"c":0.000107387,"v":2832618.0651649986,"t":1727467200}
{"o":0.000107387,"h":0.0001094202,"l":0.0001060355,"c":0.0001081291,"v":1337430.6212520001,"t":1727470800}
{"o":0.0001081291,"h":0.000108293,"l":0.0001057369,"c":0.0001063365,"v":1971536.660600001,"t":1727474400}
{"o":0.0001063365,"h":0.0001084967,"l":0.0001045636,"c":0.0001053855,"v":1691542.3876389998,"t":1727478000}
{"o":0.0001053855,"h":0.0001077914,"l":0.0001044918,"c":0.0001061094,"v":863862.3123239999,"t":1727481600}
{"o":0.0001061094,"h":0.0001064055,"l":0.0001022643,"c":0.0001036927,"v":1517171.1292000001,"t":1727485200}
{"o":0.0001036927,"h":0.0001040311,"l":0.0000997151,"c":0.0001022377,"v":2036014.5000120006,"t":1727488800}
{"o":0.0001022377,"h":0.0001065484,"l":0.0001013535,"c":0.0001043145,"v":2135259.7082500001,"t":1727492400}
{"o":0.0001043145,"h":0.0001063505,"l":0.0001027182,"c":0.0001049238,"v":1417378.4648970002,"t":1727496000}
{"o":0.0001049238,"h":0.0001058656,"l":0.0001034061,"c":0.0001045102,"v":689970.97663,"t":1727499600}
{"o":0.0001045102,"h":0.0001064074,"l":0.0001039669,"c":0.0001059736,"v":743664.2918670001,"t":1727503200}
{"o":0.0001059736,"h":0.0001102103,"l":0.0001050015,"c":0.0001094068,"v":2578616.8814250003,"t":1727506800}
{"o":0.0001094068,"h":0.0001121872,"l":0.0001087253,"c":0.0001101118,"v":1203926.0848110002,"t":1727510400}
{"o":0.0001101118,"h":0.0001105085,"l":0.0001061341,"c":0.000106708,"v":1653630.3857779996,"t":1727514000}
{"o":0.000106708,"h":0.0001104374,"l":0.0001060072,"c":0.0001093156,"v":1819808.0382119995,"t":1727517600}
{"o":0.0001093156,"h":0.000114166,"l":0.0001075402,"c":0.0001116032,"v":3042811.2098989985,"t":1727521200}
{"o":0.0001116032,"h":0.0001121329,"l":0.0001075728,"c":0.0001077462,"v":1207284.998138001,"t":1727524800}
{"o":0.0001077462,"h":0.0001086251,"l":0.0001048523,"c":0.0001058236,"v":1360354.0802439998,"t":1727528400}
{"o":0.0001058236,"h":0.0001139152,"l":0.0001035436,"c":0.0001118001,"v":3744506.4880310036,"t":1727532000}
{"o":0.0001118001,"h":0.000113275,"l":0.000107085,"c":0.0001082178,"v":2255945.7354180007,"t":1727535600}
{"o":0.0001082178,"h":0.0001115198,"l":0.0001073542,"c":0.000110817,"v":1410998.1537589997,"t":1727539200}
{"o":0.000110817,"h":0.0001119422,"l":0.0001096798,"c":0.0001106255,"v":495899.2535309998,"t":1727542800}
{"o":0.0001106255,"h":0.0001211258,"l":0.0001102761,"c":0.0001175293,"v":3982310.0080869985,"t":1727546400}
{"o":0.0001175293,"h":0.0001194641,"l":0.0001130357,"c":0.0001193033,"v":2285595.4567150013,"t":1727550000}
{"o":0.0001193033,"h":0.0001197355,"l":0.0001149413,"c":0.0001159002,"v":1154846.7170830008,"t":1727553600}
{"o":0.0001159002,"h":0.0001179688,"l":0.0001120781,"c":0.0001148954,"v":2022856.7325729991,"t":1727557200}
{"o":0.0001148954,"h":0.0001160791,"l":0.000114277,"c":0.0001152578,"v":480340.9503939999,"t":1727560800}
{"o":0.0001152578,"h":0.0001180842,"l":0.0001144695,"c":0.0001174763,"v":475624.3271529997,"t":1727564400}
{"o":0.0001174763,"h":0.000118573,"l":0.0001161682,"c":0.0001172352,"v":167074.4400579999,"t":1727568000}
{"o":0.0001172352,"h":0.0001181642,"l":0.000114702,"c":0.0001148385,"v":480711.003721,"t":1727571600}
{"o":0.0001148385,"h":0.0001159056,"l":0.0001119538,"c":0.0001131707,"v":680962.7701279996,"t":1727575200}
{"o":0.0001131707,"h":0.0001137492,"l":0.0001077067,"c":0.0001089478,"v":2084640.2839730005,"t":1727578800}
{"o":0.0001089478,"h":0.0001108426,"l":0.0001071378,"c":0.0001105101,"v":904979.730278,"t":1727582400}
{"o":0.0001105101,"h":0.0001137094,"l":0.0001075333,"c":0.0001095622,"v":1593979.8328699993,"t":1727586000}
{"o":0.0001095622,"h":0.0001103562,"l":0.0001058507,"c":0.0001070662,"v":1116286.5748780009,"t":1727589600}
{"o":0.0001070662,"h":0.0001092904,"l":0.0001050944,"c":0.0001068708,"v":2215060.1452800003,"t":1727593200}
{"o":0.0001068708,"h":0.0001075836,"l":0.0001043662,"c":0.0001049552,"v":1632229.9423950005,"t":1727596800}
{"o":0.0001049552,"h":0.000107355,"l":0.0001038607,"c":0.0001066067,"v":1341501.9867959993,"t":1727600400}
{"o":0.0001066067,"h":0.00010857,"l":0.0000998057,"c":0.000102721,"v":4028920.6328220018,"t":1727604000}
{"o":0.000102721,"h":0.0001055163,"l":0.0000994366,"c":0.0001035408,"v":3628571.9943819973,"t":1727607600}
{"o":0.0001035408,"h":0.0001043468,"l":0.0001010775,"c":0.0001022239,"v":723047.3488420001,"t":1727611200}
{"o":0.0001022239,"h":0.0001037801,"l":0.000099846,"c":0.0001025592,"v":2074027.045748,"t":1727614800}
{"o":0.0001025592,"h":0.0001051388,"l":0.0001010214,"c":0.0001044418,"v":1901281.0519290008,"t":1727618400}
{"o":0.0001044418,"h":0.0001063431,"l":0.0001031344,"c":0.0001044858,"v":1818718.6839440004,"t":1727622000}
{"o":0.0001044858,"h":0.0001105519,"l":0.000103424,"c":0.0001084829,"v":1985281.9115120014,"t":1727625600}
{"o":0.0001084829,"h":0.0001091349,"l":0.0001052613,"c":0.0001062044,"v":1191139.211626,"t":1727629200}
{"o":0.0001062044,"h":0.0001071589,"l":0.000103507,"c":0.000104201,"v":1138208.9291149995,"t":1727632800}
{"o":0.000104201,"h":0.0001098085,"l":0.0000930754,"c":0.0001006979,"v":12012884.4130729996,"t":1727636400}
{"o":0.0001006979,"h":0.0001144161,"l":0.0000998053,"c":0.0001114252,"v":6480027.3707010122,"t":1727640000}
{"o":0.0001114252,"h":0.0001174845,"l":0.0001103751,"c":0.0001160929,"v":2100936.9225610015,"t":1727643600}
{"o":0.0001160929,"h":0.0001205281,"l":0.000112817,"c":0.0001146706,"v":2376722.8490590029,"t":1727647200}
{"o":0.0001146706,"h":0.0001156826,"l":0.0001106081,"c":0.0001119235,"v":1218964.4625970013,"t":1727650800}
{"o":0.0001119235,"h":0.0001138925,"l":0.000110273,"c":0.0001124421,"v":402524.6749929999,"t":1727654400}
{"o":0.0001124421,"h":0.0001164507,"l":0.0001104298,"c":0.0001127559,"v":1227776.7430259995,"t":1727658000}
{"o":0.0001127559,"h":0.0001137478,"l":0.0001092741,"c":0.000110507,"v":682573.9936730001,"t":1727661600}
{"o":0.000110507,"h":0.000112452,"l":0.0001082776,"c":0.0001088101,"v":1992891.7045130001,"t":1727665200}
{"o":0.0001088101,"h":0.0001096189,"l":0.0001054209,"c":0.0001063518,"v":1746943.9353349996,"t":1727668800}
{"o":0.0001063518,"h":0.0001078993,"l":0.0001051487,"c":0.0001057144,"v":769814.275506,"t":1727672400}
{"o":0.0001057144,"h":0.0001076361,"l":0.0001016526,"c":0.0001029241,"v":1681790.3982139973,"t":1727676000}
{"o":0.0001029241,"h":0.0001043056,"l":0.000100908,"c":0.0001025987,"v":1594067.570832001,"t":1727679600}
{"o":0.0001025987,"h":0.0001031643,"l":0.0000982208,"c":0.0001016855,"v":3282723.5951939961,"t":1727683200}
{"o":0.0001016855,"h":0.0001066394,"l":0.0001000042,"c":0.0001014704,"v":3246065.6232289984,"t":1727686800}
{"o":0.0001014704,"h":0.0001023015,"l":0.0000973009,"c":0.0000996174,"v":2624902.8739940003,"t":1727690400}
{"o":0.0000996174,"h":0.0001051911,"l":0.0000987652,"c":0.0001023082,"v":2169488.254695998,"t":1727694000}
{"o":0.0001023082,"h":0.0001070567,"l":0.0001013227,"c":0.0001043603,"v":1797072.0868259978,"t":1727697600}
{"o":0.0001043603,"h":0.0001067892,"l":0.0001034874,"c":0.0001043463,"v":1446245.2344060002,"t":1727701200}
{"o":0.0001043463,"h":0.0001068549,"l":0.0001010658,"c":0.0001026714,"v":2445858.314019003,"t":1727704800}
{"o":0.0001026714,"h":0.0001076503,"l":0.0001006955,"c":0.0001060351,"v":2546904.7887180015,"t":1727708400}
{"o":0.0001060351,"h":0.0001068045,"l":0.0001043182,"c":0.000105004,"v":1230219.2965560018,"t":1727712000}
{"o":0.000105004,"h":0.0001124234,"l":0.0001039938,"c":0.0001112065,"v":3697155.2975940001,"t":1727715600}
{"o":0.0001112065,"h":0.0001140437,"l":0.0001032271,"c":0.0001080564,"v":4796419.4756459976,"t":1727719200}
{"o":0.0001080564,"h":0.0001100915,"l":0.0001051534,"c":0.0001067838,"v":2738121.6723019974,"t":1727722800}
{"o":0.0001067838,"h":0.0001149813,"l":0.0001055138,"c":0.0001106048,"v":4355048.2395589994,"t":1727726400}
{"o":0.0001106048,"h":0.0001144821,"l":0.0001084409,"c":0.0001097384,"v":2225329.0806660028,"t":1727730000}
{"o":0.0001097384,"h":0.0001112339,"l":0.0001015484,"c":0.0001027675,"v":4305194.4322059974,"t":1727733600}
{"o":0.0001027675,"h":0.0001078111,"l":0.0000963693,"c":0.0001018857,"v":4675628.1367050018,"t":1727737200}
{"o":0.0001018857,"h":0.0001034317,"l":0.0000982602,"c":0.0000997631,"v":1654168.8578149995,"t":1727740800}
{"o":0.0000997631,"h":0.0001022523,"l":0.0000976817,"c":0.0001006093,"v":2393100.6906549996,"t":1727744400}
{"o":0.0001006093,"h":0.0001027312,"l":0.0000995104,"c":0.0001007441,"v":1079145.5738319994,"t":1727748000}
{"o":0.0001007441,"h":0.0001059842,"l":0.00009984,"c":0.0001033818,"v":3148047.1919759978,"t":1727751600}
{"o":0.0001033818,"h":0.0001168145,"l":0.0001003074,"c":0.0001148689,"v":6465807.9572100015,"t":1727755200}
{"o":0.0001148689,"h":0.0001197915,"l":0.0001118522,"c":0.0001122659,"v":9247160.9791320153,"t":1727758800}
{"o":0.0001122659,"h":0.0001194439,"l":0.0001103659,"c":0.0001180706,"v":2914975.8651439948,"t":1727762400}
{"o":0.0001180706,"h":0.0001190952,"l":0.0001116979,"c":0.0001155984,"v":4361564.1752220001,"t":1727766000}
{"o":0.0001155984,"h":0.0001183206,"l":0.0001115933,"c":0.0001124863,"v":3034852.8409320018,"t":1727769600}
{"o":0.0001124863,"h":0.0001140163,"l":0.0001107823,"c":0.0001127709,"v":1221617.9543259998,"t":1727773200}
{"o":0.0001127709,"h":0.0001151402,"l":0.0001119269,"c":0.0001138035,"v":970847.9881499989,"t":1727776800}
{"o":0.0001138035,"h":0.0001143481,"l":0.0001092855,"c":0.0001104297,"v":3466249.1074229996,"t":1727780400}
{"o":0.0001104297,"h":0.0001109277,"l":0.0001076006,"c":0.0001088856,"v":798393.1686739995,"t":1727784000}
{"o":0.0001088856,"h":0.0001115632,"l":0.000101761,"c":0.0001080744,"v":6229107.4518490005,"t":1727787600}
{"o":0.0001080744,"h":0.0001118555,"l":0.0000995434,"c":0.0001036061,"v":9440092.2822549976,"t":1727791200}
{"o":0.0001036061,"h":0.0001149371,"l":0.0000988575,"c":0.0001064128,"v":6313657.5729179997,"t":1727794800}
{"o":0.0001064128,"h":0.0001088313,"l":0.0000990088,"c":0.0001036529,"v":7025686.7417690102,"t":1727798400}
{"o":0.0001036529,"h":0.0001082641,"l":0.000097305,"c":0.0001033816,"v":6493674.0798420031,"t":1727802000}
{"o":0.0001033816,"h":0.0001063407,"l":0.0000995877,"c":0.0001019375,"v":3359590.0569959981,"t":1727805600}
{"o":0.0001019375,"h":0.0001036542,"l":0.0001000033,"c":0.0001019554,"v":1531084.6357280004,"t":1727809200}
{"o":0.0001019554,"h":0.0001050887,"l":0.0000973638,"c":0.0001005576,"v":3843213.5307879951,"t":1727812800}
{"o":0.0001005576,"h":0.0001096827,"l":0.0000991164,"c":0.0001072175,"v":3903695.1110740011,"t":1727816400}
{"o":0.0001072175,"h":0.0001109371,"l":0.000102786,"c":0.0001041113,"v":2716825.1612380012,"t":1727820000}
{"o":0.0001041113,"h":0.0001095344,"l":0.0001014565,"c":0.0001062485,"v":3253170.0407860009,"t":1727823600}
{"o":0.0001062485,"h":0.0001122354,"l":0.0001052999,"c":0.0001092039,"v":2208374.0824189987,"t":1727827200}
{"o":0.0001092039,"h":0.0001120705,"l":0.0001078326,"c":0.0001097394,"v":2293472.4999199999,"t":1727830800}
{"o":0.0001097394,"h":0.0001134493,"l":0.0001078225,"c":0.0001116656,"v":2299622.9432010008,"t":1727834400}
{"o":0.0001116656,"h":0.0001124223,"l":0.0001073483,"c":0.0001084369,"v":1866762.1189989978,"t":1727838000}
{"o":0.0001084369,"h":0.000108977,"l":0.0001047596,"c":0.0001067917,"v":1773598.6122959992,"t":1727841600}
{"o":0.0001067917,"h":0.0001109622,"l":0.0001063384,"c":0.0001083751,"v":2242772.3094160003,"t":1727845200}
{"o":0.0001083751,"h":0.0001106509,"l":0.0001057251,"c":0.0001088247,"v":444803.8255329999,"t":1727848800}
{"o":0.0001088247,"h":0.0001098905,"l":0.0001068109,"c":0.0001092034,"v":863686.9262990002,"t":1727852400}
{"o":0.0001092034,"h":0.0001134337,"l":0.0001075564,"c":0.0001097267,"v":2181685.0788309989,"t":1727856000}
{"o":0.0001097267,"h":0.0001115461,"l":0.0001034199,"c":0.0001049379,"v":1868011.9332679992,"t":1727859600}
{"o":0.0001049379,"h":0.0001121164,"l":0.0001036974,"c":0.0001110101,"v":2789706.3475859985,"t":1727863200}
{"o":0.0001110101,"h":0.000113039,"l":0.0001070888,"c":0.000108314,"v":1819372.9937309995,"t":1727866800}
{"o":0.000108314,"h":0.0001101964,"l":0.0001051061,"c":0.0001068855,"v":1493891.7191680011,"t":1727870400}
{"o":0.0001068855,"h":0.0001102266,"l":0.0001030438,"c":0.0001072178,"v":2632233.382642,"t":1727874000}
{"o":0.0001072178,"h":0.0001091817,"l":0.0001057219,"c":0.0001077917,"v":1016473.3736780008,"t":1727877600}
{"o":0.0001077917,"h":0.0001121675,"l":0.0001046203,"c":0.0001100752,"v":2370296.9069640008,"t":1727881200}
{"o":0.0001100752,"h":0.0001164892,"l":0.0001077024,"c":0.0001103062,"v":5976312.1024089996,"t":1727884800}
{"o":0.0001103062,"h":0.0001120222,"l":0.0001039842,"c":0.0001057487,"v":2435869.4055450018,"t":1727888400}
{"o":0.0001057487,"h":0.0001102986,"l":0.0001013162,"c":0.0001058217,"v":3279944.6302989982,"t":1727892000}
{"o":0.0001058217,"h":0.0001107096,"l":0.00009629,"c":0.0001017467,"v":5912503.5420760121,"t":1727895600}
{"o":0.0001017467,"h":0.0001086038,"l":0.0000997732,"c":0.0001057757,"v":2147797.6959680007,"t":1727899200}
{"o":0.0001057757,"h":0.0001074199,"l":0.0001024195,"c":0.0001029417,"v":2286671.7666570004,"t":1727902800}
{"o":0.0001029417,"h":0.0001056987,"l":0.0001010937,"c":0.0001040693,"v":1035323.7130020002,"t":1727906400}
{"o":0.0001040693,"h":0.0001149418,"l":0.0001021326,"c":0.0001087379,"v":7531880.4550569979,"t":1727910000}
{"o":0.0001087379,"h":0.0001104286,"l":0.0001067498,"c":0.0001080463,"v":902302.0165279998,"t":1727913600}
{"o":0.0001080463,"h":0.000108161,"l":0.0001016619,"c":0.00010478,"v":2553676.5023499993,"t":1727917200}
{"o":0.00010478,"h":0.0001063518,"l":0.0001032951,"c":0.0001054191,"v":647120.9673550002,"t":1727920800}
{"o":0.0001054191,"h":0.0001087785,"l":0.0001039019,"c":0.000107399,"v":2429356.4149059961,"t":1727924400}
{"o":0.000107399,"h":0.000113948,"l":0.0001059474,"c":0.0001108983,"v":3512393.214098,"t":1727928000}
{"o":0.0001108983,"h":0.0001118014,"l":0.0001077337,"c":0.0001096609,"v":924241.1867580001,"t":1727931600}
{"o":0.0001096609,"h":0.0001106656,"l":0.0001058094,"c":0.0001072803,"v":1430269.936050999,"t":1727935200}
{"o":0.0001072803,"h":0.0001123157,"l":0.0001061826,"c":0.0001096415,"v":2577723.6451200023,"t":1727938800}
{"o":0.0001096415,"h":0.00011301,"l":0.0000955127,"c":0.0001005454,"v":6307158.0727150049,"t":1727942400}
{"o":0.0001005454,"h":0.0001060417,"l":0.0000984156,"c":0.0001038081,"v":1495509.3652289996,"t":1727946000}
{"o":0.0001038081,"h":0.0001061372,"l":0.000101875,"c":0.0001046716,"v":847607.324834,"t":1727949600}
{"o":0.0001046716,"h":0.0001080247,"l":0.0001034936,"c":0.0001051918,"v":1895066.149447999,"t":1727953200}
{"o":0.0001051918,"h":0.0001064598,"l":0.0000988743,"c":0.0001019799,"v":3772124.8873520028,"t":1727956800}
{"o":0.0001019799,"h":0.0001052466,"l":0.0001000525,"c":0.0001030543,"v":1110170.2356369996,"t":1727960400}
{"o":0.0001030543,"h":0.0001097909,"l":0.0001005566,"c":0.0001035799,"v":2263081.1261369972,"t":1727964000}
{"o":0.0001035799,"h":0.0001098706,"l":0.0001025695,"c":0.0001060212,"v":3544821.5211320026,"t":1727967600}
{"o":0.0001060212,"h":0.0001084096,"l":0.0001030488,"c":0.0001048942,"v":1252610.5414249999,"t":1727971200}
{"o":0.0001048942,"h":0.0001078116,"l":0.000102358,"c":0.0001054877,"v":910861.1705519995,"t":1727974800}
{"o":0.0001054877,"h":0.000107347,"l":0.0001003171,"c":0.0001026981,"v":2979562.6097799991,"t":1727978400}
{"o":0.0001026981,"h":0.0001089416,"l":0.0001008253,"c":0.0001068609,"v":4427013.4454409955,"t":1727982000}
{"o":0.0001068609,"h":0.0001138241,"l":0.0001039702,"c":0.0001062072,"v":5933070.1648690039,"t":1727985600}
{"o":0.0001062072,"h":0.000108441,"l":0.0001028101,"c":0.0001049265,"v":2581929.9139469988,"t":1727989200}
{"o":0.0001049265,"h":0.0001078583,"l":0.0001041982,"c":0.0001063437,"v":1745842.9944189999,"t":1727992800}
{"o":0.0001063437,"h":0.0001082496,"l":0.000103731,"c":0.000105963,"v":1919517.5547879979,"t":1727996400}
{"o":0.000105963,"h":0.0001100364,"l":0.0001044699,"c":0.0001077456,"v":2641921.5771850008,"t":1728000000}
{"o":0.0001077456,"h":0.0001116756,"l":0.0001039197,"c":0.0001082004,"v":2862803.8214290026,"t":1728003600}
{"o":0.0001082004,"h":0.0001090638,"l":0.00010656,"c":0.0001081511,"v":940542.3011329998,"t":1728007200}
{"o":0.0001081511,"h":0.0001093519,"l":0.0001066169,"c":0.0001073911,"v":673574.3434510002,"t":1728010800}
{"o":0.0001073911,"h":0.0001085779,"l":0.0001057378,"c":0.0001071619,"v":467151.8058779998,"t":1728014400}
{"o":0.0001071619,"h":0.0001082939,"l":0.0001049308,"c":0.000106919,"v":708227.7839299996,"t":1728018000}
{"o":0.000106919,"h":0.0001084794,"l":0.0001045194,"c":0.0001062283,"v":779905.8040150001,"t":1728021600}
{"o":0.0001062283,"h":0.0001088139,"l":0.0001041746,"c":0.0001077729,"v":1439424.7310509996,"t":1728025200}
{"o":0.0001077729,"h":0.0001255636,"l":0.0001060659,"c":0.0001112526,"v":9995916.573425008,"t":1728028800}
{"o":0.0001112526,"h":0.0001164179,"l":0.0001093551,"c":0.0001113663,"v":4927636.6391130034,"t":1728032400}
{"o":0.0001113663,"h":0.000113823,"l":0.000110513,"c":0.0001127062,"v":928153.2379739999,"t":1728036000}
{"o":0.0001127062,"h":0.0001152578,"l":0.0001116182,"c":0.000114558,"v":1106821.0273399989,"t":1728039600}
{"o":0.000114558,"h":0.0001183335,"l":0.000111508,"c":0.0001155447,"v":2911381.9895740026,"t":1728043200}
{"o":0.0001155447,"h":0.0001234767,"l":0.0001128078,"c":0.0001171555,"v":5146179.7914419929,"t":1728046800}
{"o":0.0001171555,"h":0.0001266046,"l":0.0001129669,"c":0.0001204304,"v":8832651.2457229961,"t":1728050400}
{"o":0.0001204304,"h":0.0001262539,"l":0.0001181666,"c":0.0001222858,"v":3529259.9257169934,"t":1728054000}
{"o":0.0001222858,"h":0.0001381998,"l":0.0001194007,"c":0.0001295717,"v":11168512.4144520164,"t":1728057600}
{"o":0.0001295717,"h":0.0001312744,"l":0.0001216108,"c":0.0001290449,"v":5731982.9220279958,"t":1728061200}
{"o":0.0001290449,"h":0.0001356981,"l":0.0001254304,"c":0.0001336604,"v":5819498.3844130002,"t":1728064800}
{"o":0.0001336604,"h":0.0001457864,"l":0.0001330393,"c":0.0001429696,"v":15640756.7370680012,"t":1728068400}
{"o":0.0001429696,"h":0.0001449941,"l":0.0001359829,"c":0.0001403309,"v":4120438.5552830016,"t":1728072000}
{"o":0.0001403309,"h":0.0001559045,"l":0.0001364015,"c":0.0001452124,"v":13554858.035482971,"t":1728075600}
{"o":0.0001452124,"h":0.0001472971,"l":0.0001309046,"c":0.0001344094,"v":3784464.3018250009,"t":1728079200}
{"o":0.0001344094,"h":0.000139346,"l":0.0001332869,"c":0.0001353663,"v":2480401.6237069997,"t":1728082800}
{"o":0.0001353663,"h":0.0001566862,"l":0.0001333115,"c":0.0001511391,"v":9687219.0841980018,"t":1728086400}
{"o":0.0001511391,"h":0.0001633252,"l":0.0001406129,"c":0.0001604213,"v":11934203.2626089919,"t":1728090000}
{"o":0.0001604213,"h":0.0001672867,"l":0.0001501016,"c":0.0001571999,"v":10482382.5177619979,"t":1728093600}
{"o":0.0001571999,"h":0.0001585901,"l":0.0001457251,"c":0.0001462901,"v":3706306.0072920015,"t":1728097200}
{"o":0.0001462901,"h":0.0001679559,"l":0.0001443953,"c":0.0001620188,"v":5485584.0001809979,"t":1728100800}
{"o":0.0001620188,"h":0.0001650763,"l":0.0001547559,"c":0.0001567282,"v":5058765.8418170018,"t":1728104400}
{"o":0.0001567282,"h":0.0001600288,"l":0.0001549174,"c":0.0001565251,"v":1818905.2165720004,"t":1728108000}
{"o":0.0001565251,"h":0.0002132227,"l":0.0001538463,"c":0.0001789229,"v":25485328.4811159894,"t":1728111600}
{"o":0.0001789229,"h":0.0001805342,"l":0.0001636339,"c":0.0001646691,"v":3726879.8028769963,"t":1728115200}
{"o":0.0001646691,"h":0.000171629,"l":0.0001617041,"c":0.000170038,"v":4472765.4594950033,"t":1728118800}
{"o":0.000170038,"h":0.0001781446,"l":0.0001622084,"c":0.0001643852,"v":4781464.9161319993,"t":1728122400}
{"o":0.0001643852,"h":0.0001711003,"l":0.0001623351,"c":0.0001698895,"v":1947802.8899830007,"t":1728126000}
{"o":0.0001698895,"h":0.000195507,"l":0.0001688333,"c":0.0001759611,"v":8695913.6896959934,"t":1728129600}
{"o":0.0001759611,"h":0.0001818683,"l":0.0001724358,"c":0.0001749467,"v":2456646.045198001,"t":1728133200}
{"o":0.0001749467,"h":0.0002018879,"l":0.0001712624,"c":0.0001934495,"v":8829064.3271279968,"t":1728136800}
{"o":0.0001934495,"h":0.0002048941,"l":0.0001827718,"c":0.0001924566,"v":13390761.2999230344,"t":1728140400}
{"o":0.0001924566,"h":0.0001934766,"l":0.0001724899,"c":0.0001759683,"v":5844067.9303410007,"t":1728144000}
{"o":0.0001759683,"h":0.000196674,"l":0.0001751366,"c":0.0001920665,"v":6068268.6332909893,"t":1728147600}
{"o":0.0001920665,"h":0.0002025597,"l":0.0001800903,"c":0.0002000852,"v":6479217.5919009857,"t":1728151200}
{"o":0.0002000852,"h":0.0002005376,"l":0.0001802954,"c":0.0001817287,"v":4458456.1840120042,"t":1728154800}
{"o":0.0001817287,"h":0.000183584,"l":0.0001651612,"c":0.0001672457,"v":4011971.5037780036,"t":1728158400}
{"o":0.0001672457,"h":0.000177371,"l":0.0001657682,"c":0.0001745656,"v":2539211.3092170008,"t":1728162000}
{"o":0.0001745656,"h":0.0001768393,"l":0.000164177,"c":0.0001744076,"v":5439305.7410629988,"t":1728165600}
{"o":0.0001744076,"h":0.0001947826,"l":0.0001740895,"c":0.000191709,"v":5812538.7886509923,"t":1728169200}
{"o":0.000191709,"h":0.0002301958,"l":0.0001903038,"c":0.0001915953,"v":12664418.3701810017,"t":1728172800}
{"o":0.0001915953,"h":0.0002049136,"l":0.0001824387,"c":0.0001889818,"v":5833987.2572280057,"t":1728176400}
{"o":0.0001889818,"h":0.0001897683,"l":0.0001842558,"c":0.0001875515,"v":1308334.4084529993,"t":1728180000}
{"o":0.0001875515,"h":0.0001948383,"l":0.0001863985,"c":0.0001887929,"v":1415176.3530629992,"t":1728183600}
{"o":0.0001887929,"h":0.0001896666,"l":0.0001793717,"c":0.0001815569,"v":1478459.2676370002,"t":1728187200}
{"o":0.0001815569,"h":0.0001855372,"l":0.0001791957,"c":0.0001848816,"v":840561.5903850005,"t":1728190800}
{"o":0.0001848816,"h":0.0002013257,"l":0.0001836371,"c":0.0001950326,"v":3210467.9874580014,"t":1728194400}
{"o":0.0001950326,"h":0.0002016514,"l":0.0001945377,"c":0.0001973637,"v":1761320.287421,"t":1728198000}
{"o":0.0001973637,"h":0.0001986751,"l":0.0001847763,"c":0.0001954616,"v":2945417.0010090028,"t":1728201600}
{"o":0.0001954616,"h":0.0001956206,"l":0.0001851857,"c":0.0001919604,"v":2541875.2505920036,"t":1728205200}
{"o":0.0001919604,"h":0.0002043695,"l":0.000190781,"c":0.0002016954,"v":3441098.6811820068,"t":1728208800}
{"o":0.0002016954,"h":0.0002296751,"l":0.0002002451,"c":0.0002204147,"v":9291561.3068679869,"t":1728212400}
{"o":0.0002204147,"h":0.0002225218,"l":0.0001995312,"c":0.0002020241,"v":10905537.3437819872,"t":1728216000}
{"o":0.0002020241,"h":0.0002160333,"l":0.000194544,"c":0.0002058045,"v":11330799.9304729849,"t":1728219600}
{"o":0.0002058045,"h":0.0002236286,"l":0.0002018862,"c":0.0002144054,"v":7134629.9375650063,"t":1728223200}
{"o":0.0002144054,"h":0.0002278128,"l":0.0001889492,"c":0.0002107603,"v":18821922.5971140265,"t":1728226800}
{"o":0.0002107603,"h":0.0002400377,"l":0.0002070081,"c":0.00022924,"v":17731692.9895409979,"t":1728230400}
{"o":0.00022924,"h":0.0002498461,"l":0.0002243945,"c":0.0002394445,"v":11206496.3111560047,"t":1728234000}
{"o":0.0002394445,"h":0.0002606557,"l":0.0002328318,"c":0.000249257,"v":17571265.4300590083,"t":1728237600}
{"o":0.000249257,"h":0.0002535256,"l":0.0002378456,"c":0.0002490367,"v":5525784.3710880037,"t":1728241200}
{"o":0.0000219227,"h":0.0000220132,"l":0.0000211329,"c":0.0000219227,"v":2382251.6324729994,"t":1721044800}
{"o":0.0000219227,"h":0.0000222835,"l":0.0000209069,"c":0.0000218689,"v":2970149.8128440003,"t":1721048400}
{"o":0.0000218689,"h":0.0000220757,"l":0.0000202895,"c":0.0000206731,"v":2987404.1937010004,"t":1721052000}
{"o":0.0000206731,"h":0.0000210105,"l":0.0000203521,"c":0.0000209246,"v":660762.669579,"t":1721055600}
{"o":0.0000209246,"h":0.0000220852,"l":0.000020572,"c":0.0000217808,"v":2608833.0992730004,"t":1721059200}
{"o":0.0000217808,"h":0.0000249327,"l":0.0000215183,"c":0.0000246887,"v":15267826.0601759888,"t":1721062800}
{"o":0.0000246887,"h":0.0000313437,"l":0.0000227426,"c":0.0000269065,"v":33771223.6699639931,"t":1721066400}
{"o":0.0000269065,"h":0.0000280039,"l":0.0000263749,"c":0.0000266879,"v":3266705.2058110004,"t":1721070000}
{"o":0.0000266879,"h":0.0000269154,"l":0.000024167,"c":0.000024269,"v":6884166.3628590005,"t":1721073600}
{"o":0.000024269,"h":0.0000275869,"l":0.000023975,"c":0.0000269146,"v":5920870.4620720036,"t":1721077200}
{"o":0.0000269146,"h":0.0000274517,"l":0.0000263373,"c":0.0000266655,"v":892408.645707,"t":1721080800}
{"o":0.0000266655,"h":0.0000282947,"l":0.0000264751,"c":0.000028055,"v":2442578.9841399994,"t":1721084400}
{"o":0.000028055,"h":0.000028338,"l":0.000027496,"c":0.0000279443,"v":549130.1885810004,"t":1721088000}
{"o":0.0000279443,"h":0.0000280621,"l":0.000022851,"c":0.0000238053,"v":20499409.2157340012,"t":1721091600}
{"o":0.0000238053,"h":0.0000249734,"l":0.0000235891,"c":0.0000241655,"v":3215227.8154800008,"t":1721095200}
{"o":0.0000241655,"h":0.0000250345,"l":0.0000239427,"c":0.0000246546,"v":1012715.5383999997,"t":1721098800}
{"o":0.0000246546,"h":0.0000252075,"l":0.0000241987,"c":0.0000246115,"v":4496528.7268789988,"t":1721102400}
{"o":0.0000246115,"h":0.0000258105,"l":0.0000239759,"c":0.0000246581,"v":4570230.9368900014,"t":1721106000}
{"o":0.0000246581,"h":0.0000254516,"l":0.0000238868,"c":0.0000244211,"v":1393467.7484059997,"t":1721109600}
{"o":0.0000244211,"h":0.0000244407,"l":0.0000226272,"c":0.0000228894,"v":4728744.1878680019,"t":1721113200}
{"o":0.0000228894,"h":0.0000236478,"l":0.0000218328,"c":0.000021981,"v":2825638.034800001,"t":1721116800}
{"o":0.000021981,"h":0.0000235225,"l":0.0000217838,"c":0.0000227784,"v":2886465.0905799996,"t":1721120400}
{"o":0.0000227784,"h":0.0000232091,"l":0.0000206851,"c":0.0000220491,"v":6549995.0646829987,"t":1721124000}
{"o":0.0000220491,"h":0.0000245685,"l":0.0000218637,"c":0.0000234495,"v":5267135.2427949989,"t":1721127600}
{"o":0.0000234495,"h":0.0000236887,"l":0.000022775,"c":0.0000231355,"v":1178405.0405250001,"t":1721131200}
{"o":0.0000231355,"h":0.0000232648,"l":0.000022635,"c":0.0000229569,"v":812409.8026119993,"t":1721134800}
{"o":0.0000229569,"h":0.0000237323,"l":0.0000223407,"c":0.0000235205,"v":2582031.8076539999,"t":1721138400}
{"o":0.0000235205,"h":0.0000305763,"l":0.0000226812,"c":0.0000295721,"v":12350461.0814619977,"t":1721142000}
{"o":0.0000295721,"h":0.0000299909,"l":0.0000278421,"c":0.000028392,"v":6071564.9452500027,"t":1721145600}
{"o":0.000028392,"h":0.0000491331,"l":0.0000280341,"c":0.0000411643,"v":66446802.9198799133,"t":1721149200}
{"o":0.0000411643,"h":0.0000994723,"l":0.0000363335,"c":0.000078512,"v":184147637.9563967288,"t":1721152800}
{"o":0.000078512,"h":0.0001014108,"l":0.0000767057,"c":0.0000786379,"v":61090251.4183038622,"t":1721156400}
{"o":0.0000786379,"h":0.0000810245,"l":0.0000490973,"c":0.0000564305,"v":72212587.350548178,"t":1721160000}
{"o":0.0000564305,"h":0.0001000126,"l":0.0000559092,"c":0.0000816302,"v":55354046.3791620061,"t":1721163600}
{"o":0.0000816302,"h":0.0000862881,"l":0.0000743289,"c":0.0000805221,"v":14442671.2035270054,"t":1721167200}
{"o":0.0000805221,"h":0.000087816,"l":0.0000707547,"c":0.0000846681,"v":23810682.2918940261,"t":1721170800}
{"o":0.0000846681,"h":0.0000848279,"l":0.0000764347,"c":0.0000765855,"v":5971556.4053239999,"t":1721174400}
{"o":0.0000765855,"h":0.0000803815,"l":0.0000582202,"c":0.0000591652,"v":30874627.1132850088,"t":1721178000}
{"o":0.0000591652,"h":0.0000744122,"l":0.0000585778,"c":0.0000686194,"v":12526033.9194580019,"t":1721181600}
{"o":0.0000686194,"h":0.0000768791,"l":0.0000685684,"c":0.0000739671,"v":8988466.024978986,"t":1721185200}
{"o":0.0000739671,"h":0.0000848314,"l":0.0000717863,"c":0.0000738925,"v":8532831.6020009927,"t":1721188800}
{"o":0.0000738925,"h":0.0000783144,"l":0.0000694995,"c":0.0000749742,"v":6043425.899641999,"t":1721192400}
{"o":0.0000749742,"h":0.00008368,"l":0.0000745756,"c":0.0000809197,"v":5524186.0677799946,"t":1721196000}
{"o":0.0000809197,"h":0.0000817818,"l":0.0000729804,"c":0.0000735362,"v":4917409.690134001,"t":1721199600}
{"o":0.0000735362,"h":0.0000847632,"l":0.0000710031,"c":0.0000830308,"v":4730798.834704997,"t":1721203200}
{"o":0.0000830308,"h":0.0000847869,"l":0.0000775843,"c":0.0000780115,"v":4985404.8574319985,"t":1721206800}
{"o":0.0000780115,"h":0.0000821286,"l":0.0000721046,"c":0.00007601,"v":6249036.3311330024,"t":1721210400}
{"o":0.00007601,"h":0.0000777937,"l":0.0000673534,"c":0.0000713966,"v":6599271.4657530058,"t":1721214000}
{"o":0.0000713966,"h":0.0000719775,"l":0.0000675413,"c":0.0000705799,"v":3315693.0037620016,"t":1721217600}
{"o":0.0000705799,"h":0.0000711054,"l":0.0000647585,"c":0.000068099,"v":6660888.0493829977,"t":1721221200}
{"o":0.000068099,"h":0.0000741274,"l":0.000067363,"c":0.0000726186,"v":4588569.0093929972,"t":1721224800}
{"o":0.0000726186,"h":0.0000738089,"l":0.0000683988,"c":0.0000694774,"v":3090750.7912040004,"t":1721228400}
{"o":0.0000694774,"h":0.0000739976,"l":0.0000655868,"c":0.0000669255,"v":12590559.5155019984,"t":1721232000}
{"o":0.0000669255,"h":0.0000676879,"l":0.000057966,"c":0.0000667065,"v":14872820.8010229897,"t":1721235600}
{"o":0.0000667065,"h":0.0000843817,"l":0.00006609,"c":0.000083809,"v":11623508.7026759926,"t":1721239200}
{"o":0.000083809,"h":0.0000840747,"l":0.0000700429,"c":0.0000740827,"v":10686123.6014480051,"t":1721242800}
{"o":0.0000740827,"h":0.0000800634,"l":0.0000725702,"c":0.0000790789,"v":4611226.5243979963,"t":1721246400}
{"o":0.0000790789,"h":0.0000837294,"l":0.0000762916,"c":0.0000807734,"v":3741154.500740001,"t":1721250000}
{"o":0.0000807734,"h":0.0000819336,"l":0.0000785423,"c":0.0000810078,"v":2250920.0581440004,"t":1721253600}
{"o":0.0000810078,"h":0.0000844916,"l":0.0000761852,"c":0.0000767543,"v":4719453.3108200021,"t":1721257200}
{"o":0.0000767543,"h":0.0000785347,"l":0.0000744998,"c":0.0000772473,"v":1826212.5676299997,"t":1721260800}
{"o":0.0000772473,"h":0.000082692,"l":0.0000762259,"c":0.0000814842,"v":4262260.1653900007,"t":1721264400}
{"o":0.0000814842,"h":0.0000928344,"l":0.0000808772,"c":0.0000908038,"v":8139486.3372229999,"t":1721268000}
{"o":0.0000908038,"h":0.0000923266,"l":0.0000844248,"c":0.000086999,"v":4941131.4866480008,"t":1721271600}
{"o":0.000086999,"h":0.0000897713,"l":0.0000808594,"c":0.0000828853,"v":3274942.8913699985,"t":1721275200}
{"o":0.0000828853,"h":0.0000847067,"l":0.000080381,"c":0.0000825162,"v":2809999.5904250001,"t":1721278800}
{"o":0.0000825162,"h":0.0000999976,"l":0.0000820839,"c":0.0000985143,"v":4650099.1297710007,"t":1721282400}
{"o":0.0000985143,"h":0.0001242173,"l":0.0000955631,"c":0.0001177581,"v":18456177.5491479896,"t":1721286000}
{"o":0.0001177581,"h":0.0001224867,"l":0.0001026169,"c":0.0001036234,"v":6782495.0087779947,"t":1721289600}
{"o":0.0001036234,"h":0.0001236209,"l":0.0001019278,"c":0.0001227647,"v":10189817.0287820008,"t":1721293200}
{"o":0.0001227647,"h":0.0001418249,"l":0.000115884,"c":0.00011634,"v":14005769.1307649855,"t":1721296800}
{"o":0.00011634,"h":0.0001213873,"l":0.000101848,"c":0.0001201097,"v":13771348.1706559956,"t":1721300400}
{"o":0.0001201097,"h":0.0001302152,"l":0.0001021013,"c":0.0001137051,"v":13369382.8268819991,"t":1721304000}
{"o":0.0001137051,"h":0.0001150169,"l":0.0001029863,"c":0.0001077011,"v":5471557.0764069967,"t":1721307600}
{"o":0.0001077011,"h":0.0001165722,"l":0.0000955233,"c":0.0000999734,"v":9574016.8490880001,"t":1721311200}
{"o":0.0000999734,"h":0.0001012513,"l":0.0000904663,"c":0.0000964009,"v":8563892.7608179878,"t":1721314800}
{"o":0.0000964009,"h":0.0001161602,"l":0.0000911494,"c":0.0001074178,"v":13173617.1972120032,"t":1721318400}
{"o":0.0001074178,"h":0.0001150014,"l":0.0000798253,"c":0.0000913736,"v":24064773.9842139594,"t":1721322000}
{"o":0.0000913736,"h":0.0001024216,"l":0.0000896369,"c":0.0001012812,"v":11704560.086416984,"t":1721325600}
{"o":0.0001012812,"h":0.0001038447,"l":0.0000896722,"c":0.000090815,"v":9660314.3750310112,"t":1721329200}
{"o":0.000090815,"h":0.0000949721,"l":0.0000859003,"c":0.0000891971,"v":9089648.9491509944,"t":1721332800}
{"o":0.0000891971,"h":0.0001039947,"l":0.0000888645,"c":0.0000958447,"v":9468467.5639739931,"t":1721336400}
{"o":0.0000958447,"h":0.0000971387,"l":0.0000909898,"c":0.0000936318,"v":2544150.6762060011,"t":1721340000}
{"o":0.0000936318,"h":0.0001137317,"l":0.0000934378,"c":0.0001044147,"v":13287707.2849190067,"t":1721343600}
{"o":0.0001044147,"h":0.0001083832,"l":0.0001012673,"c":0.0001030739,"v":3375531.6176490006,"t":1721347200}
{"o":0.0001030739,"h":0.000104935,"l":0.0000862661,"c":0.0000952681,"v":10228788.3828960173,"t":1721350800}
{"o":0.0000952681,"h":0.0000981782,"l":0.0000889458,"c":0.0000910233,"v":5172012.9848759975,"t":1721354400}
{"o":0.0000910233,"h":0.0000975309,"l":0.0000885191,"c":0.0000951874,"v":1615544.3376469989,"t":1721358000}
{"o":0.0000951874,"h":0.0001058346,"l":0.0000912342,"c":0.0000931201,"v":9330522.2504970152,"t":1721361600}
{"o":0.0000931201,"h":0.0001017116,"l":0.0000913782,"c":0.0000996431,"v":4787042.8246319955,"t":1721365200}
{"o":0.0000996431,"h":0.0001187095,"l":0.000097296,"c":0.0001100283,"v":7535011.7491969969,"t":1721368800}
{"o":0.0001100283,"h":0.000118256,"l":0.0001082301,"c":0.0001142208,"v":4935923.2403580006,"t":1721372400}
{"o":0.0001142208,"h":0.0001165097,"l":0.0001112647,"c":0.0001131583,"v":1239741.2707219992,"t":1721376000}
{"o":0.0001131583,"h":0.0001168097,"l":0.0000989715,"c":0.0001043453,"v":9698366.6299940143,"t":1721379600}
{"o":0.0001043453,"h":0.0001109155,"l":0.0001026898,"c":0.0001064701,"v":2406093.9491880001,"t":1721383200}
{"o":0.0001064701,"h":0.0001126514,"l":0.0001057857,"c":0.0001117575,"v":1893564.7217910001,"t":1721386800}
{"o":0.0001117575,"h":0.0001170141,"l":0.0001102,"c":0.0001133845,"v":3290515.9246830009,"t":1721390400}
{"o":0.0001133845,"h":0.0001170796,"l":0.0001083509,"c":0.0001138609,"v":2475783.0826339996,"t":1721394000}
{"o":0.0001138609,"h":0.0001192808,"l":0.0001095,"c":0.000115641,"v":6024486.2905970011,"t":1721397600}
{"o":0.000115641,"h":0.0001237206,"l":0.0001122145,"c":0.0001179179,"v":5165737.479775005,"t":1721401200}
{"o":0.0001179179,"h":0.0001281563,"l":0.0001141061,"c":0.0001242296,"v":7705883.2171930028,"t":1721404800}
{"o":0.0001242296,"h":0.0001514396,"l":0.0001224229,"c":0.0001428718,"v":11477239.4459540043,"t":1721408400}
{"o":0.0001428718,"h":0.0001531213,"l":0.0001276535,"c":0.0001375499,"v":14574729.5710580088,"t":1721412000}
{"o":0.0001375499,"h":0.0001395372,"l":0.0001287267,"c":0.0001296593,"v":5738171.2081329972,"t":1721415600}
{"o":0.0001296593,"h":0.0001460206,"l":0.000120632,"c":0.0001426951,"v":8112035.0033930065,"t":1721419200}
{"o":0.0001426951,"h":0.0001443232,"l":0.0001297459,"c":0.000134266,"v":2859961.7359039998,"t":1721422800}
{"o":0.000134266,"h":0.0001451084,"l":0.0001331993,"c":0.0001382846,"v":4081873.923580999,"t":1721426400}
{"o":0.0001382846,"h":0.0001650064,"l":0.0001367845,"c":0.0001433171,"v":13082537.7108200025,"t":1721430000}
{"o":0.0001433171,"h":0.0001482135,"l":0.0001346007,"c":0.0001348818,"v":2556059.3153189989,"t":1721433600}
{"o":0.0001348818,"h":0.0001404934,"l":0.0001332669,"c":0.0001386387,"v":1565889.2290700001,"t":1721437200}
{"o":0.0001386387,"h":0.0001515365,"l":0.000135638,"c":0.0001460288,"v":3932190.2236579997,"t":1721440800}
{"o":0.0001460288,"h":0.0001480633,"l":0.0001278944,"c":0.0001300321,"v":5070910.3496229965,"t":1721444400}
{"o":0.0001300321,"h":0.000132832,"l":0.000129028,"c":0.0001306572,"v":1206884.7046719994,"t":1721448000}
{"o":0.0001306572,"h":0.0001321407,"l":0.0001234053,"c":0.0001247979,"v":2213104.1209589997,"t":1721451600}
{"o":0.0001247979,"h":0.0001354432,"l":0.0001243518,"c":0.0001345423,"v":2707502.5768020004,"t":1721455200}
{"o":0.0001345423,"h":0.0001355857,"l":0.0001246347,"c":0.0001255285,"v":1869703.7766720005,"t":1721458800}
{"o":0.0001255285,"h":0.0001331639,"l":0.000124799,"c":0.0001324966,"v":1392343.7218590002,"t":1721462400}
{"o":0.0001324966,"h":0.0001333951,"l":0.0001275983,"c":0.0001306019,"v":1266135.5632349995,"t":1721466000}
{"o":0.0001306019,"h":0.0001334605,"l":0.0001287368,"c":0.0001299915,"v":783172.1008850003,"t":1721469600}
{"o":0.0001299915,"h":0.0001346701,"l":0.0001279268,"c":0.0001286667,"v":1935433.8840529963,"t":1721473200}
{"o":0.0001286667,"h":0.000134886,"l":0.000126953,"c":0.0001334992,"v":1631959.2874989987,"t":1721476800}
{"o":0.0001334992,"h":0.0001361598,"l":0.0001115902,"c":0.0001228679,"v":9439758.2965809964,"t":1721480400}
{"o":0.0001228679,"h":0.0001269007,"l":0.0001206741,"c":0.0001259751,"v":3640280.0742510003,"t":1721484000}
{"o":0.0001259751,"h":0.000137149,"l":0.0001228876,"c":0.0001367845,"v":4103765.0686150016,"t":1721487600}
{"o":0.0001367845,"h":0.000218313,"l":0.0001347313,"c":0.0001728816,"v":37612319.3351999745,"t":1721491200}
{"o":0.0001728816,"h":0.0001795111,"l":0.0001547455,"c":0.0001718221,"v":9037137.166100001,"t":1721494800}
{"o":0.0001718221,"h":0.000174227,"l":0.0001449902,"c":0.0001572293,"v":8509099.8952739928,"t":1721498400}
{"o":0.0001572293,"h":0.0001798871,"l":0.000155733,"c":0.0001757774,"v":8217890.0719000008,"t":1721502000}
{"o":0.0001757774,"h":0.0001863427,"l":0.0001661966,"c":0.0001703778,"v":5553435.5747659998,"t":1721505600}
{"o":0.0001703778,"h":0.000171544,"l":0.000157089,"c":0.0001636439,"v":5294536.7174310014,"t":1721509200}
{"o":0.0001636439,"h":0.0001918874,"l":0.0001574223,"c":0.0001705133,"v":8765801.2345570009,"t":1721512800}
{"o":0.0001705133,"h":0.0001799784,"l":0.0001624002,"c":0.0001707223,"v":4471087.8242310025,"t":1721516400}
{"o":0.0001707223,"h":0.0001983925,"l":0.0001699472,"c":0.0001847169,"v":4969368.2362469984,"t":1721520000}
{"o":0.0001847169,"h":0.000220109,"l":0.0001762312,"c":0.0001961224,"v":10339606.6740000006,"t":1721523600}
{"o":0.0001961224,"h":0.0001980692,"l":0.0001782064,"c":0.0001909847,"v":5496043.4485139968,"t":1721527200}
{"o":0.0001909847,"h":0.0001986575,"l":0.0001880234,"c":0.0001902238,"v":3643412.0066509969,"t":1721530800}
{"o":0.0001902238,"h":0.0002043407,"l":0.0001895584,"c":0.0001945642,"v":3507249.3212259994,"t":1721534400}
{"o":0.0001945642,"h":0.0002058156,"l":0.0001931977,"c":0.000196627,"v":2004088.8141570003,"t":1721538000}
{"o":0.000196627,"h":0.0002021741,"l":0.0001887846,"c":0.0001950231,"v":2141058.3554230016,"t":1721541600}
{"o":0.0001950231,"h":0.0001992611,"l":0.0001826226,"c":0.0001885775,"v":2853626.6554749985,"t":1721545200}
{"o":0.0001885775,"h":0.0001970843,"l":0.000181142,"c":0.0001949231,"v":2510462.8133759992,"t":1721548800}
{"o":0.0001949231,"h":0.0001951519,"l":0.0001777962,"c":0.0001851887,"v":3844456.675119,"t":1721552400}
{"o":0.0001851887,"h":0.0001857714,"l":0.0001738055,"c":0.0001823391,"v":2800790.9290499995,"t":1721556000}
{"o":0.0001823391,"h":0.0001850084,"l":0.0001788926,"c":0.0001801443,"v":1166950.2435709999,"t":1721559600}
{"o":0.0001801443,"h":0.0001860581,"l":0.0001786996,"c":0.0001857103,"v":706973.543023,"t":1721563200}
{"o":0.0001857103,"h":0.0001874877,"l":0.0001578279,"c":0.0001697758,"v":9886201.271278007,"t":1721566800}
{"o":0.0001697758,"h":0.0001858116,"l":0.0001657642,"c":0.00017839,"v":2361244.3639559997,"t":1721570400}
{"o":0.00017839,"h":0.0002031033,"l":0.0001758927,"c":0.0001907683,"v":5094737.0674550049,"t":1721574000}
{"o":0.0001907683,"h":0.0001967076,"l":0.0001836596,"c":0.0001916782,"v":2530205.2047360009,"t":1721577600}
{"o":0.0001916782,"h":0.0002041555,"l":0.0001765575,"c":0.0001812395,"v":4361415.2761180028,"t":1721581200}
{"o":0.0001812395,"h":0.0001866594,"l":0.0001478676,"c":0.0001635857,"v":12032273.0347589813,"t":1721584800}
{"o":0.0001635857,"h":0.0001934241,"l":0.0001596868,"c":0.0001693713,"v":7293508.0316199958,"t":1721588400}
{"o":0.0001693713,"h":0.0001870909,"l":0.0001600744,"c":0.0001804661,"v":4574483.1967389965,"t":1721592000}
{"o":0.0001804661,"h":0.0001812422,"l":0.0001663588,"c":0.0001689287,"v":2535446.6932000015,"t":1721595600}
{"o":0.0001689287,"h":0.0001774585,"l":0.0001521367,"c":0.0001566883,"v":7933095.7164220065,"t":1721599200}
{"o":0.0001566883,"h":0.0001674036,"l":0.0001453347,"c":0.0001479488,"v":7526248.3831600025,"t":1721602800}
{"o":0.0001479488,"h":0.0001569015,"l":0.0001363462,"c":0.0001524084,"v":7182214.0537970001,"t":1721606400}
{"o":0.0001524084,"h":0.0001540215,"l":0.0001345262,"c":0.0001498537,"v":9673258.8829180095,"t":1721610000}
{"o":0.0001498537,"h":0.0001742934,"l":0.0001465108,"c":0.000166616,"v":7760271.8820519997,"t":1721613600}
{"o":0.000166616,"h":0.000168116,"l":0.0001420816,"c":0.00014763,"v":4332873.2417450007,"t":1721617200}
{"o":0.00014763,"h":0.0001615523,"l":0.0001415359,"c":0.0001568424,"v":5788895.3724150006,"t":1721620800}
{"o":0.0001568424,"h":0.0001609866,"l":0.0001544107,"c":0.0001565021,"v":828942.4680920001,"t":1721624400}
{"o":0.0001565021,"h":0.0001601939,"l":0.0001492182,"c":0.0001504204,"v":1548459.5966729999,"t":1721628000}
{"o":0.0001504204,"h":0.0001580122,"l":0.0001467761,"c":0.0001558646,"v":2997343.8448530002,"t":1721631600}
{"o":0.0001558646,"h":0.0001614489,"l":0.0001511016,"c":0.0001597826,"v":2427559.7414399986,"t":1721635200}
{"o":0.0001597826,"h":0.0001729837,"l":0.0001580368,"c":0.0001697679,"v":3288004.016663,"t":1721638800}
{"o":0.0001697679,"h":0.0001939705,"l":0.0001670773,"c":0.0001726073,"v":6303413.7989229998,"t":1721642400}
{"o":0.0001726073,"h":0.0001857505,"l":0.0001621222,"c":0.0001829522,"v":3671298.2373409984,"t":1721646000}
{"o":0.0001829522,"h":0.0001878583,"l":0.0001704925,"c":0.0001859557,"v":3904540.698679999,"t":1721649600}
{"o":0.0001859557,"h":0.0001884682,"l":0.000166664,"c":0.0001737096,"v":2692550.4145189994,"t":1721653200}
{"o":0.0001737096,"h":0.0001759643,"l":0.0001570239,"c":0.0001591461,"v":2804210.3395560002,"t":1721656800}
{"o":0.0001591461,"h":0.0001752414,"l":0.0001525276,"c":0.0001690369,"v":3824576.6172749987,"t":1721660400}
{"o":0.0001690369,"h":0.0001699418,"l":0.0001567859,"c":0.0001628586,"v":3177660.9647889985,"t":1721664000}
{"o":0.0001628586,"h":0.0001687766,"l":0.0001604629,"c":0.0001630229,"v":1528938.4311780008,"t":1721667600}
{"o":0.0001630229,"h":0.000174812,"l":0.0001614507,"c":0.0001740946,"v":3127069.0474440008,"t":1721671200}
{"o":0.0001740946,"h":0.0001747858,"l":0.0001626859,"c":0.0001684213,"v":4108847.0958540007,"t":1721674800}
{"o":0.0001684213,"h":0.0001815163,"l":0.0001667414,"c":0.0001725471,"v":6471939.9909980046,"t":1721678400}
{"o":0.0001725471,"h":0.0001752132,"l":0.0001505047,"c":0.0001605889,"v":3445070.209096001,"t":1721682000}
{"o":0.0001605889,"h":0.0001685984,"l":0.0001530782,"c":0.000156193,"v":3238897.8995549972,"t":1721685600}
{"o":0.000156193,"h":0.0001614913,"l":0.0001476486,"c":0.000148576,"v":6586303.7145250011,"t":1721689200}
{"o":0.000148576,"h":0.0001507928,"l":0.0001387095,"c":0.0001462125,"v":5550625.9066379983,"t":1721692800}
{"o":0.0001462125,"h":0.0001543407,"l":0.0001414214,"c":0.0001529273,"v":5567070.4984849961,"t":1721696400}
{"o":0.0001529273,"h":0.0001616865,"l":0.0001518454,"c":0.0001592618,"v":2457024.1541190003,"t":1721700000}
{"o":0.0001592618,"h":0.0001691926,"l":0.000157777,"c":0.0001608311,"v":2372329.9914059993,"t":1721703600}
{"o":0.0001608311,"h":0.0001648334,"l":0.000144626,"c":0.000147661,"v":2044894.6584440011,"t":1721707200}
{"o":0.000147661,"h":0.0001504151,"l":0.0001322134,"c":0.0001420971,"v":6530609.6268020049,"t":1721710800}
{"o":0.0001420971,"h":0.0001423972,"l":0.0001325123,"c":0.0001352149,"v":3246134.845074004,"t":1721714400}
{"o":0.0001352149,"h":0.0001456332,"l":0.0001239571,"c":0.0001419118,"v":7794862.1922740117,"t":1721718000}
{"o":0.0001419118,"h":0.0001479898,"l":0.0001380489,"c":0.0001418935,"v":3169003.528710003,"t":1721721600}
{"o":0.0001418935,"h":0.0001533795,"l":0.0001408868,"c":0.000148746,"v":3470543.7867810028,"t":1721725200}
{"o":0.000148746,"h":0.0001707011,"l":0.0001479361,"c":0.0001663177,"v":5564972.1438970026,"t":1721728800}
{"o":0.0001663177,"h":0.0001700726,"l":0.0001584952,"c":0.0001635894,"v":3044357.8991030003,"t":1721732400}
{"o":0.0001635894,"h":0.0001648051,"l":0.0001506348,"c":0.0001529102,"v":2801366.4437160012,"t":1721736000}
{"o":0.0001529102,"h":0.0001559697,"l":0.0001302185,"c":0.0001380331,"v":5736976.1974379951,"t":1721739600}
{"o":0.0001380331,"h":0.0001543531,"l":0.0001342005,"c":0.0001411254,"v":7270612.2472749976,"t":1721743200}
{"o":0.0001411254,"h":0.000143155,"l":0.0001294609,"c":0.0001340627,"v":6306236.5745849963,"t":1721746800}
{"o":0.0001340627,"h":0.0001399484,"l":0.0001031671,"c":0.0001111228,"v":41670162.0256440118,"t":1721750400}
{"o":0.0001111228,"h":0.0001289475,"l":0.0000979389,"c":0.000113794,"v":36020087.5722060204,"t":1721754000}
{"o":0.000113794,"h":0.0001232213,"l":0.0001107433,"c":0.0001171661,"v":15636184.2990250047,"t":1721757600}
{"o":0.0001171661,"h":0.0001247571,"l":0.0001115698,"c":0.0001201865,"v":7877632.6487239944,"t":1721761200}
{"o":0.0001201865,"h":0.0001428149,"l":0.0001184772,"c":0.0001392943,"v":8881365.0846520066,"t":1721764800}
{"o":0.0001392943,"h":0.0001466902,"l":0.0001330368,"c":0.0001348481,"v":8775255.2959010005,"t":1721768400}
{"o":0.0001348481,"h":0.0001424034,"l":0.000126172,"c":0.0001325244,"v":5151622.9039990064,"t":1721772000}
{"o":0.0001325244,"h":0.0001419623,"l":0.0001300996,"c":0.0001379584,"v":2094653.3174879984,"t":1721775600}
{"o":0.0001379584,"h":0.0001406011,"l":0.0001244944,"c":0.000127661,"v":4264860.2124179993,"t":1721779200}
{"o":0.000127661,"h":0.0001297077,"l":0.0001226031,"c":0.0001251955,"v":2144185.0432740017,"t":1721782800}
{"o":0.0001251955,"h":0.0001272078,"l":0.0001117589,"c":0.0001152441,"v":5047599.3015279965,"t":1721786400}
{"o":0.0001152441,"h":0.0001258871,"l":0.0001144592,"c":0.0001242301,"v":2445394.2591179991,"t":1721790000}
{"o":0.0001242301,"h":0.0001263201,"l":0.0001165747,"c":0.0001191657,"v":2903468.5350280004,"t":1721793600}
{"o":0.0001191657,"h":0.000126812,"l":0.0001165766,"c":0.0001254433,"v":2167407.9000090002,"t":1721797200}
{"o":0.0001254433,"h":0.0001323117,"l":0.0001243183,"c":0.0001307316,"v":2476043.8056909991,"t":1721800800}
{"o":0.0001307316,"h":0.0001329252,"l":0.0001213048,"c":0.0001254849,"v":2848643.0330620003,"t":1721804400}
{"o":0.0001254849,"h":0.000136179,"l":0.0001219316,"c":0.0001283153,"v":7867050.9510720056,"t":1721808000}
{"o":0.0001283153,"h":0.0001297658,"l":0.0001204802,"c":0.0001292986,"v":4963670.9734410001,"t":1721811600}
{"o":0.0001292986,"h":0.0001321181,"l":0.0001272058,"c":0.0001306629,"v":1474241.7780229992,"t":1721815200}
{"o":0.0001306629,"h":0.0001431315,"l":0.0001299256,"c":0.0001363696,"v":3543699.304525001,"t":1721818800}
{"o":0.0001363696,"h":0.0001376151,"l":0.0001285439,"c":0.0001331519,"v":1712894.376974999,"t":1721822400}
{"o":0.0001331519,"h":0.0001379163,"l":0.0001178007,"c":0.0001323298,"v":9315697.6600569952,"t":1721826000}
{"o":0.0001323298,"h":0.0001460934,"l":0.0001256132,"c":0.0001422439,"v":4474149.3975110082,"t":1721829600}
{"o":0.0001422439,"h":0.000148482,"l":0.0001278452,"c":0.0001368344,"v":5550846.3537879987,"t":1721833200}
{"o":0.0001368344,"h":0.0001444578,"l":0.0001310953,"c":0.0001316073,"v":2796203.8579230011,"t":1721836800}
{"o":0.0001316073,"h":0.0001479576,"l":0.0001213016,"c":0.000144777,"v":8838133.3649120033,"t":1721840400}
{"o":0.000144777,"h":0.0001776637,"l":0.0001437339,"c":0.0001562119,"v":12466990.5097159967,"t":1721844000}
{"o":0.0001562119,"h":0.0001702881,"l":0.0001420804,"c":0.0001462438,"v":9522115.4789980054,"t":1721847600}
{"o":0.0001462438,"h":0.00015984,"l":0.0001438031,"c":0.0001540902,"v":4326393.7289710017,"t":1721851200}
{"o":0.0001540902,"h":0.0001790091,"l":0.000153963,"c":0.0001660703,"v":10592732.8547140062,"t":1721854800}
{"o":0.0001660703,"h":0.0001674301,"l":0.0001536162,"c":0.0001598582,"v":6272082.9885660028,"t":1721858400}
{"o":0.0001598582,"h":0.0001610358,"l":0.0001393018,"c":0.0001433248,"v":4188446.1889640037,"t":1721862000}
{"o":0.0001433248,"h":0.0001496698,"l":0.000137579,"c":0.0001443073,"v":3319124.9801659998,"t":1721865600}
{"o":0.0001443073,"h":0.0001496576,"l":0.0001226134,"c":0.0001402314,"v":6650355.0035929959,"t":1721869200}
{"o":0.0001402314,"h":0.0001461271,"l":0.0001260146,"c":0.0001341681,"v":3451018.9223980037,"t":1721872800}
{"o":0.0001341681,"h":0.0001353365,"l":0.0001265202,"c":0.0001279294,"v":2314672.2394169988,"t":1721876400}
{"o":0.0001279294,"h":0.0001352247,"l":0.0001212332,"c":0.0001321034,"v":5706795.2244369946,"t":1721880000}
{"o":0.0001321034,"h":0.0001342701,"l":0.0001253693,"c":0.0001278519,"v":1461661.4137839996,"t":1721883600}
{"o":0.0001278519,"h":0.0001320936,"l":0.0001259581,"c":0.0001305294,"v":1455123.5075679997,"t":1721887200}
{"o":0.0001305294,"h":0.0001330993,"l":0.000127971,"c":0.0001301625,"v":1130015.114357,"t":1721890800}
{"o":0.0001301625,"h":0.0001336068,"l":0.0001230875,"c":0.0001318714,"v":1688382.2561189996,"t":1721894400}
{"o":0.0001318714,"h":0.0001352205,"l":0.0001309192,"c":0.0001324624,"v":1042880.7845440001,"t":1721898000}
{"o":0.0001324624,"h":0.0001350645,"l":0.0001261698,"c":0.0001285245,"v":1499785.7172420002,"t":1721901600}
{"o":0.0001285245,"h":0.0001505705,"l":0.0001262309,"c":0.0001416392,"v":5821084.0354190003,"t":1721905200}
{"o":0.0001416392,"h":0.0001453051,"l":0.0001339299,"c":0.0001368931,"v":2366439.3836910017,"t":1721908800}
{"o":0.0001368931,"h":0.0001403224,"l":0.0001233923,"c":0.0001243352,"v":5626168.3266670005,"t":1721912400}
{"o":0.0001243352,"h":0.0001696334,"l":0.0001126258,"c":0.0001637989,"v":18157775.9792720079,"t":1721916000}
{"o":0.0001637989,"h":0.000176142,"l":0.0001468645,"c":0.0001651932,"v":10521280.6891559958,"t":1721919600}
{"o":0.0001651932,"h":0.0001811318,"l":0.0001607863,"c":0.0001645282,"v":10787021.7098140139,"t":1721923200}
{"o":0.0001645282,"h":0.0001665157,"l":0.0001471465,"c":0.0001584897,"v":7008566.8278309992,"t":1721926800}
{"o":0.0001584897,"h":0.00017891,"l":0.0001527009,"c":0.000157899,"v":5861627.4257450011,"t":1721930400}
{"o":0.000157899,"h":0.0001593248,"l":0.000140584,"c":0.000143322,"v":3972776.92508,"t":1721934000}
{"o":0.000143322,"h":0.0001518705,"l":0.0001383951,"c":0.0001474343,"v":2844392.3069079998,"t":1721937600}
{"o":0.0001474343,"h":0.00014871,"l":0.0001367269,"c":0.0001397578,"v":3484199.7731010006,"t":1721941200}
{"o":0.0001397578,"h":0.0001483175,"l":0.0001339001,"c":0.0001357793,"v":5719214.0374729987,"t":1721944800}
{"o":0.0001357793,"h":0.0001414325,"l":0.000124536,"c":0.0001384401,"v":5544214.8198369984,"t":1721948400}
{"o":0.0001384401,"h":0.0001447846,"l":0.0001281744,"c":0.0001306243,"v":8183108.5878329966,"t":1721952000}
{"o":0.0001306243,"h":0.0001616375,"l":0.0001251431,"c":0.0001386419,"v":9782502.9470439944,"t":1721955600}
{"o":0.0001386419,"h":0.0001511629,"l":0.0001344512,"c":0.0001492927,"v":4524839.1568439985,"t":1721959200}
{"o":0.0001492927,"h":0.0001498112,"l":0.0001391361,"c":0.0001433959,"v":1834191.504074001,"t":1721962800}
{"o":0.0001433959,"h":0.0001450435,"l":0.0001420558,"c":0.000142369,"v":638651.6219500001,"t":1721966400}
{"o":0.000142369,"h":0.000153799,"l":0.0001395165,"c":0.0001487232,"v":2428045.8526940001,"t":1721970000}
{"o":0.0001487232,"h":0.000157419,"l":0.0001423291,"c":0.0001521688,"v":5143142.7601469979,"t":1721973600}
{"o":0.0001521688,"h":0.0001657891,"l":0.0001441247,"c":0.0001492394,"v":8387175.5923770033,"t":1721977200}
{"o":0.0001492394,"h":0.0001531451,"l":0.0001440521,"c":0.0001507852,"v":2796241.5821149996,"t":1721980800}
{"o":0.0001507852,"h":0.0001540718,"l":0.0001491773,"c":0.0001520985,"v":592895.5403649999,"t":1721984400}
{"o":0.0001520985,"h":0.0001588693,"l":0.0001445284,"c":0.0001462538,"v":2465174.3851919998,"t":1721988000}
{"o":0.0001462538,"h":0.0001509795,"l":0.0001418614,"c":0.0001439395,"v":2910795.5918209981,"t":1721991600}
{"o":0.0001439395,"h":0.000167445,"l":0.0001413891,"c":0.0001537088,"v":6228219.4595920024,"t":1721995200}
{"o":0.0001537088,"h":0.0001612311,"l":0.0001422759,"c":0.0001532666,"v":4001133.5484260023,"t":1721998800}
{"o":0.0001532666,"h":0.0001804828,"l":0.0001529471,"c":0.0001667102,"v":12492094.660704013,"t":1722002400}
{"o":0.0001667102,"h":0.0001683716,"l":0.0001589172,"c":0.000159689,"v":2808787.9743039981,"t":1722006000}
{"o":0.000159689,"h":0.0001627403,"l":0.0001428344,"c":0.0001519647,"v":9016565.1436220035,"t":1722009600}
{"o":0.0001519647,"h":0.0001746297,"l":0.0001505766,"c":0.0001662602,"v":7591690.2546110004,"t":1722013200}
{"o":0.0001662602,"h":0.0001707436,"l":0.0001601903,"c":0.0001602037,"v":3055653.4371739994,"t":1722016800}
{"o":0.0001602037,"h":0.0001811772,"l":0.000155719,"c":0.0001734882,"v":7041607.4480649997,"t":1722020400}
{"o":0.0001734882,"h":0.0001845398,"l":0.0001726694,"c":0.0001799694,"v":2872482.0188389979,"t":1722024000}
{"o":0.0001799694,"h":0.0001803503,"l":0.0001712489,"c":0.0001751792,"v":1210091.9580340004,"t":1722027600}
{"o":0.0001751792,"h":0.0001775412,"l":0.0001708966,"c":0.0001738244,"v":2155177.9339880003,"t":1722031200}
{"o":0.0001738244,"h":0.000184052,"l":0.0001558169,"c":0.0001593253,"v":5190248.6535430066,"t":1722034800}
{"o":0.0001593253,"h":0.0001654335,"l":0.0001530434,"c":0.0001646566,"v":2294947.4420010005,"t":1722038400}
{"o":0.0001646566,"h":0.0001654843,"l":0.000159187,"c":0.000159897,"v":405684.7079950001,"t":1722042000}
{"o":0.000159897,"h":0.0001622563,"l":0.0001532545,"c":0.0001538299,"v":1536305.3523240003,"t":1722045600}
{"o":0.0001538299,"h":0.0001581796,"l":0.0001467473,"c":0.0001558468,"v":2314592.8002459998,"t":1722049200}
{"o":0.0001558468,"h":0.0001559994,"l":0.0001497843,"c":0.0001520714,"v":949685.1531500004,"t":1722052800}
{"o":0.0001520714,"h":0.0001648857,"l":0.000150503,"c":0.0001588357,"v":2340367.6651880001,"t":1722056400}
{"o":0.0001588357,"h":0.0001677658,"l":0.000157282,"c":0.0001660137,"v":1664484.5203290002,"t":1722060000}
{"o":0.0001660137,"h":0.0001757517,"l":0.0001619783,"c":0.0001638817,"v":3623482.257494004,"t":1722063600}
{"o":0.0001638817,"h":0.0001809749,"l":0.0001625683,"c":0.0001783443,"v":2445308.0892580003,"t":1722067200}
{"o":0.0001783443,"h":0.0001804842,"l":0.0001660462,"c":0.0001707443,"v":3026235.4552229997,"t":1722070800}
{"o":0.0001707443,"h":0.0001717713,"l":0.0001593905,"c":0.0001622849,"v":1302574.7299179996,"t":1722074400}
{"o":0.0001622849,"h":0.0001632269,"l":0.0001560915,"c":0.0001596589,"v":1127042.3241030003,"t":1722078000}
{"o":0.0001596589,"h":0.0001639143,"l":0.0001577572,"c":0.0001626611,"v":913863.4441220002,"t":1722081600}
{"o":0.0001626611,"h":0.0001654765,"l":0.0001605408,"c":0.0001629296,"v":524344.9386239999,"t":1722085200}
{"o":0.0001629296,"h":0.000172478,"l":0.0001554385,"c":0.0001587221,"v":4144858.3035180015,"t":1722088800}
{"o":0.0001587221,"h":0.0001619264,"l":0.0001411591,"c":0.0001525345,"v":7069808.3068389921,"t":1722092400}
{"o":0.0001525345,"h":0.0001535002,"l":0.0001424369,"c":0.0001444144,"v":2103082.5613159994,"t":1722096000}
{"o":0.0001444144,"h":0.0001465074,"l":0.0001362291,"c":0.0001446301,"v":6705528.1129519921,"t":1722099600}
{"o":0.0001446301,"h":0.000151514,"l":0.0001419998,"c":0.0001446522,"v":2392949.185467999,"t":1722103200}
{"o":0.0001446522,"h":0.0001469074,"l":0.000132167,"c":0.0001364534,"v":4620601.6960019991,"t":1722106800}
{"o":0.0001364534,"h":0.0001549396,"l":0.000133199,"c":0.0001455799,"v":3476516.9183729989,"t":1722110400}
{"o":0.0001455799,"h":0.000161397,"l":0.0001293822,"c":0.0001324792,"v":7651906.2987779966,"t":1722114000}
{"o":0.0001324792,"h":0.0001379948,"l":0.0001198275,"c":0.000129702,"v":7637013.5377360014,"t":1722117600}
{"o":0.000129702,"h":0.0001311276,"l":0.0001163869,"c":0.0001250031,"v":7967335.9327549906,"t":1722121200}
{"o":0.0001250031,"h":0.0001290163,"l":0.0001166297,"c":0.00012138,"v":5454031.9455000013,"t":1722124800}
{"o":0.00012138,"h":0.0001432406,"l":0.00012025,"c":0.0001335801,"v":6339512.9838580033,"t":1722128400}
{"o":0.0001335801,"h":0.0001355085,"l":0.0001208823,"c":0.000129606,"v":7406466.4651089944,"t":1722132000}
{"o":0.000129606,"h":0.0001304616,"l":0.0001165505,"c":0.0001206486,"v":5940835.3868339937,"t":1722135600}
{"o":0.0001206486,"h":0.0001283291,"l":0.0001200955,"c":0.0001277667,"v":3059274.0723839989,"t":1722139200}
{"o":0.0001277667,"h":0.0001285535,"l":0.0001204703,"c":0.0001225096,"v":3917841.5540150017,"t":1722142800}
{"o":0.0001225096,"h":0.0001232956,"l":0.000106429,"c":0.0001139012,"v":9515859.1369359996,"t":1722146400}
{"o":0.0001139012,"h":0.0001197015,"l":0.0001114729,"c":0.0001175168,"v":2396134.0803379994,"t":1722150000}
{"o":0.0001175168,"h":0.0001371703,"l":0.0001167181,"c":0.0001310062,"v":4510996.1147830002,"t":1722153600}
{"o":0.0001310062,"h":0.0001311606,"l":0.000126517,"c":0.000129174,"v":1323043.1103410006,"t":1722157200}
{"o":0.000129174,"h":0.0001306822,"l":0.0001257725,"c":0.00012792,"v":1492318.9631619989,"t":1722160800}
{"o":0.00012792,"h":0.0001283912,"l":0.0001223357,"c":0.0001252315,"v":1256431.1732910001,"t":1722164400}
{"o":0.0001252315,"h":0.0001263917,"l":0.0001198452,"c":0.0001235344,"v":1855235.9111550001,"t":1722168000}
{"o":0.0001235344,"h":0.0001300696,"l":0.0001219324,"c":0.0001285851,"v":3278748.0162790003,"t":1722171600}
{"o":0.0001285851,"h":0.0001353489,"l":0.0001267134,"c":0.0001337659,"v":2203671.4693570002,"t":1722175200}
{"o":0.0001337659,"h":0.0001529387,"l":0.000131846,"c":0.0001496882,"v":6673444.7277019992,"t":1722178800}
{"o":0.0001496882,"h":0.0001567932,"l":0.0001486172,"c":0.0001522662,"v":2658106.2024300005,"t":1722182400}
{"o":0.0001522662,"h":0.0001529954,"l":0.0001413464,"c":0.0001445743,"v":2385711.500732,"t":1722186000}
{"o":0.0001445743,"h":0.0001521725,"l":0.0001433086,"c":0.0001491584,"v":1485774.0189139992,"t":1722189600}
{"o":0.0001491584,"h":0.0001738884,"l":0.0001478011,"c":0.0001734981,"v":5416102.8305639969,"t":1722193200}
{"o":0.0001734981,"h":0.0001740876,"l":0.0001514193,"c":0.0001541573,"v":6335312.4281499898,"t":1722196800}
{"o":0.0001541573,"h":0.0001554529,"l":0.0001467641,"c":0.0001518581,"v":2583973.195994,"t":1722200400}
{"o":0.0001518581,"h":0.0001534158,"l":0.0001399754,"c":0.0001421663,"v":3168865.6090250001,"t":1722204000}
{"o":0.0001421663,"h":0.0001461016,"l":0.0001197017,"c":0.0001291672,"v":12189943.6883279942,"t":1722207600}
{"o":0.0001291672,"h":0.0001580125,"l":0.000125717,"c":0.0001532532,"v":9337815.218437992,"t":1722211200}
{"o":0.0001532532,"h":0.0001646017,"l":0.0001383229,"c":0.0001477635,"v":14371102.4556540158,"t":1722214800}
{"o":0.0001477635,"h":0.0001563702,"l":0.000136253,"c":0.0001498934,"v":9280024.6683269981,"t":1722218400}
{"o":0.0001498934,"h":0.0001590347,"l":0.0001455419,"c":0.0001545116,"v":6366720.5016159974,"t":1722222000}
{"o":0.0001545116,"h":0.0001557622,"l":0.0001483824,"c":0.0001534973,"v":1513705.9337190003,"t":1722225600}
{"o":0.0001534973,"h":0.0001672013,"l":0.0001468716,"c":0.0001601361,"v":5173247.3058569981,"t":1722229200}
{"o":0.0001601361,"h":0.0001823751,"l":0.0001597403,"c":0.0001631617,"v":6025367.5910760025,"t":1722232800}
{"o":0.0001631617,"h":0.0001671859,"l":0.00015552,"c":0.0001649172,"v":2038955.2102010003,"t":1722236400}
{"o":0.0001649172,"h":0.0001662138,"l":0.0001554364,"c":0.0001645852,"v":1959774.4060449998,"t":1722240000}
{"o":0.0001645852,"h":0.0001679029,"l":0.0001638022,"c":0.0001640143,"v":1462849.3134640001,"t":1722243600}
{"o":0.0001640143,"h":0.0001657518,"l":0.0001567362,"c":0.000162697,"v":1484276.9347310001,"t":1722247200}
{"o":0.000162697,"h":0.0001631363,"l":0.0001521818,"c":0.0001530502,"v":2689758.1904639988,"t":1722250800}
{"o":0.0001530502,"h":0.0001603897,"l":0.0001500202,"c":0.0001537006,"v":2940208.6633019987,"t":1722254400}
{"o":0.0001537006,"h":0.0001621234,"l":0.0001500845,"c":0.0001517327,"v":2758422.3500010003,"t":1722258000}
{"o":0.0001517327,"h":0.0001559715,"l":0.0001422389,"c":0.000146401,"v":3258877.7989919991,"t":1722261600}
{"o":0.000146401,"h":0.0001558164,"l":0.0001408104,"c":0.0001504907,"v":4371561.2703619972,"t":1722265200}
{"o":0.0001504907,"h":0.0001536184,"l":0.0001377202,"c":0.0001399915,"v":2187213.2560460027,"t":1722268800}
{"o":0.0001399915,"h":0.000145771,"l":0.0001366141,"c":0.000138165,"v":1805088.1497999998,"t":1722272400}
{"o":0.000138165,"h":0.0001395828,"l":0.000130537,"c":0.0001390442,"v":4330178.0079770023,"t":1722276000}
{"o":0.0001390442,"h":0.000139901,"l":0.0001170075,"c":0.0001204842,"v":20696234.0306550004,"t":1722279600}
{"o":0.0001204842,"h":0.0001407411,"l":0.0001146705,"c":0.0001386514,"v":17449731.4897119999,"t":1722283200}
{"o":0.0001386514,"h":0.0001414467,"l":0.0001292045,"c":0.0001384016,"v":6736739.6037420006,"t":1722286800}
{"o":0.0001384016,"h":0.0001389646,"l":0.0001321567,"c":0.0001359165,"v":1902173.6712970003,"t":1722290400}
{"o":0.0001359165,"h":0.0001374538,"l":0.0001232543,"c":0.0001275775,"v":3727835.0743709989,"t":1722294000}
{"o":0.0001275775,"h":0.0001338751,"l":0.0001236016,"c":0.0001324667,"v":3323944.3257459993,"t":1722297600}
{"o":0.0001324667,"h":0.0001425544,"l":0.000121784,"c":0.0001294838,"v":6354698.3809699975,"t":1722301200}
{"o":0.0001294838,"h":0.0001317019,"l":0.0001208705,"c":0.0001222757,"v":2819972.2043949985,"t":1722304800}
{"o":0.0001222757,"h":0.0001301801,"l":0.0001169253,"c":0.0001286926,"v":4950914.0150780035,"t":1722308400}
{"o":0.0001286926,"h":0.0001289526,"l":0.0001185646,"c":0.0001196769,"v":3141292.7185019986,"t":1722312000}
{"o":0.0001196769,"h":0.000128942,"l":0.000113847,"c":0.0001257199,"v":7338090.8294659909,"t":1722315600}
{"o":0.0001257199,"h":0.0001323343,"l":0.0001218023,"c":0.0001256562,"v":3376278.5835739993,"t":1722319200}
{"o":0.0001256562,"h":0.0001268702,"l":0.000122554,"c":0.0001258211,"v":1773968.0018069923,"t":1722322800}
{"o":0.0001258211,"h":0.0001305748,"l":0.0001230321,"c":0.0001249912,"v":1875449.0529810009,"t":1722326400}
{"o":0.0001249912,"h":0.000142272,"l":0.0001237089,"c":0.0001351596,"v":4542008.4850939978,"t":1722330000}
{"o":0.0001351596,"h":0.0001363171,"l":0.0001275281,"c":0.0001286866,"v":2599327.8898499999,"t":1722333600}
{"o":0.0001286866,"h":0.0001293344,"l":0.0001192313,"c":0.0001264355,"v":7381571.6027420061,"t":1722337200}
{"o":0.0001264355,"h":0.0001289129,"l":0.0001233161,"c":0.0001274302,"v":1250259.9601220002,"t":1722340800}
{"o":0.0001274302,"h":0.0001352238,"l":0.0001253279,"c":0.0001330191,"v":2101136.5656070006,"t":1722344400}
{"o":0.0001330191,"h":0.0001558793,"l":0.0001255225,"c":0.000141247,"v":15464154.7266529966,"t":1722348000}
{"o":0.000141247,"h":0.0001424371,"l":0.0001343803,"c":0.000137518,"v":2254905.7856109999,"t":1722351600}
{"o":0.000137518,"h":0.0001384166,"l":0.0001273333,"c":0.000130995,"v":3191540.5968899983,"t":1722355200}
{"o":0.000130995,"h":0.0001329998,"l":0.0001217689,"c":0.0001241008,"v":2210229.948909001,"t":1722358800}
{"o":0.0001241008,"h":0.000129136,"l":0.0001205138,"c":0.0001251992,"v":3089805.4996530009,"t":1722362400}
{"o":0.0001251992,"h":0.0001490561,"l":0.0001230891,"c":0.000142121,"v":7080939.6819159994,"t":1722366000}
{"o":0.000142121,"h":0.0001538942,"l":0.000139735,"c":0.0001495526,"v":4254699.8516690005,"t":1722369600}
{"o":0.0001495526,"h":0.0001522983,"l":0.0001422167,"c":0.0001434459,"v":2679670.1340049999,"t":1722373200}
{"o":0.0001434459,"h":0.0001440983,"l":0.0001372481,"c":0.0001376533,"v":827426.056288,"t":1722376800}
{"o":0.0001376533,"h":0.0001401452,"l":0.0001359618,"c":0.0001399075,"v":1093948.962327,"t":1722380400}
{"o":0.0001399075,"h":0.0001429224,"l":0.0001376364,"c":0.0001401165,"v":984906.801541,"t":1722384000}
{"o":0.0001401165,"h":0.0001429429,"l":0.0001386008,"c":0.0001410735,"v":709732.6834150001,"t":1722387600}
{"o":0.0001410735,"h":0.0001422384,"l":0.0001384392,"c":0.0001405454,"v":431294.9364189999,"t":1722391200}
{"o":0.0001405454,"h":0.0001408315,"l":0.0001330998,"c":0.0001339111,"v":1360913.6338890002,"t":1722394800}
{"o":0.0001339111,"h":0.0001360464,"l":0.0001299833,"c":0.000132422,"v":731237.3536930003,"t":1722398400}
{"o":0.000132422,"h":0.0001375307,"l":0.000130038,"c":0.0001348877,"v":442005.6498320001,"t":1722402000}
{"o":0.0001348877,"h":0.0001751202,"l":0.0001326467,"c":0.0001428704,"v":9156359.6338600032,"t":1722405600}
{"o":0.0001428704,"h":0.0001616795,"l":0.0001425458,"c":0.0001611001,"v":4241752.8528959993,"t":1722409200}
{"o":0.0001611001,"h":0.0001616657,"l":0.0001511951,"c":0.0001542156,"v":2473320.5623620003,"t":1722412800}
{"o":0.0001542156,"h":0.0001557554,"l":0.0001467546,"c":0.0001476271,"v":1088208.5495870004,"t":1722416400}
{"o":0.0001476271,"h":0.00014885,"l":0.0001390073,"c":0.0001401672,"v":1923431.8297860001,"t":1722420000}
{"o":0.0001401672,"h":0.0001489842,"l":0.0001395084,"c":0.0001432235,"v":2198238.8744109981,"t":1722423600}
{"o":0.0001432235,"h":0.0001446856,"l":0.0001405683,"c":0.0001415777,"v":785954.2223450001,"t":1722427200}
{"o":0.0001415777,"h":0.0001497909,"l":0.0001377193,"c":0.0001477501,"v":1624982.3599400001,"t":1722430800}
{"o":0.0001477501,"h":0.0001576573,"l":0.000146159,"c":0.0001503622,"v":2038893.9158280001,"t":1722434400}
{"o":0.0001503622,"h":0.0001510432,"l":0.0001443247,"c":0.0001477668,"v":1520011.1874270004,"t":1722438000}
{"o":0.0001477668,"h":0.0001484908,"l":0.0001438994,"c":0.0001464509,"v":422033.2210810002,"t":1722441600}
{"o":0.0001464509,"h":0.0001470121,"l":0.0001416587,"c":0.0001431622,"v":655005.490703,"t":1722445200}
{"o":0.0001431622,"h":0.0001459054,"l":0.0001337374,"c":0.0001354795,"v":1915439.5722769997,"t":1722448800}
{"o":0.0001354795,"h":0.000140532,"l":0.0001255882,"c":0.0001326977,"v":6459616.203064994,"t":1722452400}
{"o":0.0001326977,"h":0.0001387136,"l":0.0001281599,"c":0.0001318336,"v":5586564.5361050004,"t":1722456000}
{"o":0.0001318336,"h":0.0001435237,"l":0.0001241314,"c":0.0001311653,"v":7440473.8595600082,"t":1722459600}
{"o":0.0001311653,"h":0.0001331513,"l":0.0001181232,"c":0.000122914,"v":8618467.6969499886,"t":1722463200}
{"o":0.000122914,"h":0.0001354392,"l":0.000122527,"c":0.0001298255,"v":6124908.1747330017,"t":1722466800}
{"o":0.0001298255,"h":0.0001320262,"l":0.0001258089,"c":0.0001290302,"v":1566787.6396249991,"t":1722470400}
{"o":0.0001290302,"h":0.000134608,"l":0.0001280017,"c":0.0001306566,"v":1017042.9505289997,"t":1722474000}
{"o":0.0001306566,"h":0.0001324028,"l":0.0001211691,"c":0.0001238799,"v":4328696.0804739967,"t":1722477600}
{"o":0.0001238799,"h":0.0001265756,"l":0.0001163952,"c":0.0001185338,"v":5720494.9599140026,"t":1722481200}
{"o":0.0001185338,"h":0.0001252565,"l":0.0001159582,"c":0.0001185615,"v":1912671.0983009997,"t":1722484800}
{"o":0.0001185615,"h":0.0001237721,"l":0.0001131039,"c":0.0001204893,"v":5336732.592566005,"t":1722488400}
{"o":0.0001204893,"h":0.000121999,"l":0.0001094915,"c":0.0001124443,"v":5843010.997508998,"t":1722492000}
{"o":0.0001124443,"h":0.0001133913,"l":0.0000952116,"c":0.0000966126,"v":20448282.5419929884,"t":1722495600}
{"o":0.0000966126,"h":0.0001234135,"l":0.0000957879,"c":0.0001219027,"v":15773636.1430960037,"t":1722499200}
{"o":0.0001219027,"h":0.0001228669,"l":0.0001142475,"c":0.0001154363,"v":1959942.4034069993,"t":1722502800}
{"o":0.0001154363,"h":0.000117252,"l":0.0001133333,"c":0.0001153318,"v":1379594.5521140001,"t":1722506400}
{"o":0.0001153318,"h":0.0001165535,"l":0.0001117512,"c":0.0001130656,"v":1144834.1501829992,"t":1722510000}
{"o":0.0001130656,"h":0.0001268394,"l":0.0001118459,"c":0.0001254825,"v":3337295.2732450012,"t":1722513600}
{"o":0.0001254825,"h":0.0001276467,"l":0.0001172973,"c":0.000121056,"v":2571532.9446709999,"t":1722517200}
{"o":0.000121056,"h":0.0001248014,"l":0.000107279,"c":0.0001116548,"v":3356132.1963189994,"t":1722520800}
{"o":0.0001116548,"h":0.0001220844,"l":0.0001078696,"c":0.0001183014,"v":5507795.4259070037,"t":1722524400}
{"o":0.0001183014,"h":0.0001204988,"l":0.0001124792,"c":0.0001171447,"v":2063466.5971909999,"t":1722528000}
{"o":0.0001171447,"h":0.0001321376,"l":0.0001140899,"c":0.0001293905,"v":5002413.0364170037,"t":1722531600}
{"o":0.0001293905,"h":0.0001329046,"l":0.0001201267,"c":0.0001239791,"v":1681321.7790789995,"t":1722535200}
{"o":0.0001239791,"h":0.0001278597,"l":0.0001188987,"c":0.0001256061,"v":2130269.9572709999,"t":1722538800}
{"o":0.0001256061,"h":0.000133729,"l":0.000122398,"c":0.0001275811,"v":4320872.2656149985,"t":1722542400}
{"o":0.0001275811,"h":0.0001343272,"l":0.0001230933,"c":0.0001293812,"v":4686557.9901429992,"t":1722546000}
{"o":0.0001293812,"h":0.0001378395,"l":0.0001252835,"c":0.0001360706,"v":5975421.321465998,"t":1722549600}
{"o":0.0001360706,"h":0.0001385231,"l":0.0001280895,"c":0.000129401,"v":1778683.1899159995,"t":1722553200}
{"o":0.000129401,"h":0.0001315498,"l":0.0001269468,"c":0.0001287848,"v":557789.2884169997,"t":1722556800}
{"o":0.0001287848,"h":0.0001314317,"l":0.0001241017,"c":0.0001266423,"v":1039863.4557430001,"t":1722560400}
{"o":0.0001266423,"h":0.0001323796,"l":0.0001190663,"c":0.0001242273,"v":2973242.6134169986,"t":1722564000}
{"o":0.0001242273,"h":0.0001278655,"l":0.000121078,"c":0.0001217191,"v":2225535.3331649993,"t":1722567600}
{"o":0.0001217191,"h":0.0001221403,"l":0.0001133867,"c":0.000116513,"v":2749375.0520820008,"t":1722571200}
{"o":0.000116513,"h":0.0001226525,"l":0.0001117868,"c":0.0001139153,"v":2672653.2347070007,"t":1722574800}
{"o":0.0001139153,"h":0.0001186373,"l":0.0001089899,"c":0.000109978,"v":3401936.1267489963,"t":1722578400}
{"o":0.000109978,"h":0.0001112517,"l":0.0001058107,"c":0.0001088022,"v":2701937.411551998,"t":1722582000}
{"o":0.0001088022,"h":0.0001108567,"l":0.0001028376,"c":0.0001056509,"v":2572944.0715659996,"t":1722585600}
{"o":0.0001056509,"h":0.0001150736,"l":0.0001048362,"c":0.0001113948,"v":3392891.9761759997,"t":1722589200}
{"o":0.0001113948,"h":0.0001139179,"l":0.0001085814,"c":0.0001130704,"v":1719303.0956670002,"t":1722592800}
{"o":0.0001130704,"h":0.0001156598,"l":0.0001086585,"c":0.0001127157,"v":2207849.6442139982,"t":1722596400}
{"o":0.0001127157,"h":0.000126626,"l":0.0001120533,"c":0.000115621,"v":4103038.9605879984,"t":1722600000}
{"o":0.000115621,"h":0.0001283471,"l":0.0001094689,"c":0.0001187268,"v":4577308.5196229992,"t":1722603600}
{"o":0.0001187268,"h":0.0001268778,"l":0.0001062743,"c":0.0001129805,"v":1923163.9853879993,"t":1722607200}
{"o":0.0001129805,"h":0.0001200975,"l":0.0000652,"c":0.0001082146,"v":63571917.732471928,"t":1722610800}
{"o":0.0001082146,"h":0.0001100564,"l":0.00010164,"c":0.0001041673,"v":3275084.2846340011,"t":1722614400}
{"o":0.0001041673,"h":0.0001067683,"l":0.000093172,"c":0.0000998963,"v":11957070.6434729788,"t":1722618000}
{"o":0.0000998963,"h":0.000108576,"l":0.0000991774,"c":0.0001018372,"v":9780700.8016910087,"t":1722621600}
{"o":0.0001018372,"h":0.0001041747,"l":0.0000899568,"c":0.0000942533,"v":5200006.2690619957,"t":1722625200}
{"o":0.0000942533,"h":0.0001012996,"l":0.0000923836,"c":0.0000983781,"v":4501128.2710420014,"t":1722628800}
{"o":0.0000983781,"h":0.000101087,"l":0.0000940611,"c":0.0000977991,"v":2476469.0988859986,"t":1722632400}
{"o":0.0000977991,"h":0.0001012416,"l":0.0000951847,"c":0.0000968552,"v":1041726.7725329996,"t":1722636000}
{"o":0.0000968552,"h":0.0000995348,"l":0.0000916678,"c":0.0000963532,"v":2582299.6526989979,"t":1722639600}
{"o":0.0000963532,"h":0.0000993358,"l":0.000093582,"c":0.0000961785,"v":774415.8110720001,"t":1722643200}
{"o":0.0000961785,"h":0.0000981407,"l":0.0000819128,"c":0.0000857813,"v":10709872.4035529867,"t":1722646800}
{"o":0.0000857813,"h":0.0000895291,"l":0.0000849051,"c":0.0000861118,"v":1961721.4894819984,"t":1722650400}
{"o":0.0000861118,"h":0.0000917144,"l":0.0000804677,"c":0.0000896449,"v":4544894.001437,"t":1722654000}
{"o":0.0000896449,"h":0.0000932278,"l":0.0000871951,"c":0.0000883286,"v":2315688.6075629988,"t":1722657600}
{"o":0.0000883286,"h":0.0000925283,"l":0.0000877646,"c":0.0000920899,"v":2456701.5138209998,"t":1722661200}
{"o":0.0000920899,"h":0.0000967046,"l":0.0000901121,"c":0.0000903331,"v":4182635.1906210002,"t":1722664800}
{"o":0.0000903331,"h":0.0000980188,"l":0.0000890361,"c":0.0000974988,"v":2357225.0364599987,"t":1722668400}
{"o":0.0000974988,"h":0.0001001106,"l":0.0000932231,"c":0.0000948416,"v":1847407.8843879988,"t":1722672000}
{"o":0.0000948416,"h":0.0000988037,"l":0.0000910592,"c":0.0000969916,"v":2150404.3795990017,"t":1722675600}
{"o":0.0000969916,"h":0.0000984015,"l":0.0000757367,"c":0.0000885422,"v":19269206.0221639797,"t":1722679200}
{"o":0.0000885422,"h":0.0000947705,"l":0.0000867584,"c":0.0000885472,"v":5181721.5159830023,"t":1722682800}
{"o":0.0000885472,"h":0.0000940038,"l":0.0000874635,"c":0.0000935507,"v":3696825.9864120027,"t":1722686400}
{"o":0.0000935507,"h":0.000099111,"l":0.0000931042,"c":0.0000986822,"v":3352801.0996509991,"t":1722690000}
{"o":0.0000986822,"h":0.0001029713,"l":0.0000965159,"c":0.000099209,"v":2634786.1432800014,"t":1722693600}
{"o":0.000099209,"h":0.0001028344,"l":0.0000844256,"c":0.0000897417,"v":6009184.6672979975,"t":1722697200}
{"o":0.0000897417,"h":0.0000920388,"l":0.0000796463,"c":0.0000886441,"v":16365213.2073119991,"t":1722700800}
{"o":0.0000886441,"h":0.0000931576,"l":0.0000799909,"c":0.0000837737,"v":6466947.8767710058,"t":1722704400}
{"o":0.0000837737,"h":0.0000900613,"l":0.0000810483,"c":0.0000828375,"v":7390027.2740999982,"t":1722708000}
{"o":0.0000828375,"h":0.0000885748,"l":0.0000812513,"c":0.000082707,"v":6392146.6195589928,"t":1722711600}
{"o":0.000082707,"h":0.000087903,"l":0.0000804426,"c":0.0000860501,"v":4064873.7075550002,"t":1722715200}
{"o":0.0000860501,"h":0.0001058548,"l":0.0000816958,"c":0.0000854689,"v":10782350.1850650012,"t":1722718800}
{"o":0.0000854689,"h":0.0000931828,"l":0.0000852704,"c":0.0000896521,"v":5096255.1619609986,"t":1722722400}
{"o":0.0000896521,"h":0.0000902812,"l":0.000086971,"c":0.0000896151,"v":1119080.9653439999,"t":1722726000}
{"o":0.0000896151,"h":0.0000948042,"l":0.0000878346,"c":0.0000933411,"v":1407175.3322080001,"t":1722729600}
{"o":0.0000933411,"h":0.0000967411,"l":0.0000895028,"c":0.0000925178,"v":2782578.5369169996,"t":1722733200}
{"o":0.0000925178,"h":0.0000994502,"l":0.000091082,"c":0.0000979061,"v":2431689.5578899984,"t":1722736800}
{"o":0.0000979061,"h":0.0001003016,"l":0.0000951601,"c":0.0000961349,"v":1606632.4387920008,"t":1722740400}
{"o":0.0000961349,"h":0.0000971389,"l":0.0000947672,"c":0.0000962733,"v":260636.625434,"t":1722744000}
{"o":0.0000962733,"h":0.0000999909,"l":0.000094702,"c":0.0000979854,"v":1067061.6246140001,"t":1722747600}
{"o":0.0000979854,"h":0.0000984795,"l":0.0000967053,"c":0.0000979105,"v":237422.5037909999,"t":1722751200}
{"o":0.0000979105,"h":0.0001001153,"l":0.0000916384,"c":0.000094405,"v":1156879.9117370001,"t":1722754800}
{"o":0.000094405,"h":0.0001046532,"l":0.0000932171,"c":0.0001026391,"v":3818885.031522003,"t":1722758400}
{"o":0.0001026391,"h":0.0001042234,"l":0.0001010997,"c":0.000103096,"v":812593.9663570001,"t":1722762000}
{"o":0.000103096,"h":0.0001037315,"l":0.0000978471,"c":0.0000986017,"v":925507.8855310001,"t":1722765600}
{"o":0.0000986017,"h":0.0000991704,"l":0.0000941022,"c":0.0000951727,"v":1816238.2474689989,"t":1722769200}
{"o":0.0000951727,"h":0.0000965423,"l":0.0000932389,"c":0.0000953358,"v":1011904.9590129999,"t":1722772800}
{"o":0.0000953358,"h":0.0001074854,"l":0.0000944045,"c":0.0001070954,"v":3106099.7391269999,"t":1722776400}
{"o":0.0001070954,"h":0.0001139071,"l":0.000087719,"c":0.000091984,"v":4690200.2750799973,"t":1722780000}
{"o":0.000091984,"h":0.0000939542,"l":0.0000827145,"c":0.0000859263,"v":6834204.5867519965,"t":1722783600}
{"o":0.0000859263,"h":0.000090553,"l":0.0000735144,"c":0.0000757838,"v":13032571.4863660093,"t":1722787200}
{"o":0.0000757838,"h":0.0000879855,"l":0.0000721537,"c":0.0000850593,"v":9741368.577480007,"t":1722790800}
{"o":0.0000850593,"h":0.0001018947,"l":0.0000817364,"c":0.0000968084,"v":12584964.2486369964,"t":1722794400}
{"o":0.0000968084,"h":0.0001141668,"l":0.00009354,"c":0.0001061639,"v":7184861.4737839978,"t":1722798000}
{"o":0.0001061639,"h":0.0001073529,"l":0.0000968507,"c":0.0001003432,"v":1901770.2256739989,"t":1722801600}
{"o":0.0001003432,"h":0.0001024001,"l":0.0000942161,"c":0.0000975661,"v":2177745.5413370002,"t":1722805200}
{"o":0.0000975661,"h":0.0001003824,"l":0.0000919032,"c":0.0000934863,"v":2358846.660191,"t":1722808800}
{"o":0.0000934863,"h":0.0000958266,"l":0.0000839489,"c":0.0000863133,"v":2329268.0537659996,"t":1722812400}
{"o":0.0000863133,"h":0.0000929813,"l":0.0000814813,"c":0.0000870463,"v":1011734.5322319998,"t":1722816000}
{"o":0.0000870463,"h":0.0000969111,"l":0.0000745746,"c":0.0000813508,"v":20329598.1781980172,"t":1722819600}
{"o":0.0000813508,"h":0.0000907295,"l":0.000070594,"c":0.0000807128,"v":30692466.6798779555,"t":1722823200}
{"o":0.0000807128,"h":0.0000840022,"l":0.0000674707,"c":0.0000725331,"v":13633742.1114329901,"t":1722826800}
{"o":0.0000725331,"h":0.0000856269,"l":0.0000566321,"c":0.0000656263,"v":39400899.5998110175,"t":1722830400}
{"o":0.0000656263,"h":0.0000757565,"l":0.0000539044,"c":0.0000644597,"v":18276486.3548120223,"t":1722834000}
{"o":0.0000644597,"h":0.0000701127,"l":0.000052176,"c":0.0000569326,"v":12733100.8782920018,"t":1722837600}
{"o":0.0000569326,"h":0.0000730819,"l":0.0000517219,"c":0.0000648211,"v":39671825.4645949826,"t":1722841200}
{"o":0.0000648211,"h":0.0000678312,"l":0.0000588609,"c":0.0000618686,"v":11888289.3804839924,"t":1722844800}
{"o":0.0000618686,"h":0.00006634,"l":0.0000591439,"c":0.0000636342,"v":9099086.6288429983,"t":1722848400}
{"o":0.0000636342,"h":0.0000713693,"l":0.000055109,"c":0.0000649623,"v":17127590.7995699979,"t":1722852000}
{"o":0.0000649623,"h":0.0000683461,"l":0.0000542588,"c":0.000059759,"v":15348752.913858993,"t":1722855600}
{"o":0.000059759,"h":0.0001045703,"l":0.0000576486,"c":0.0000842983,"v":68087656.9194120467,"t":1722859200}
{"o":0.0000842983,"h":0.0000974266,"l":0.0000678808,"c":0.0000847247,"v":15433893.6775499899,"t":1722862800}
{"o":0.0000847247,"h":0.000132611,"l":0.0000780118,"c":0.0001089292,"v":34310884.9307620302,"t":1722866400}
{"o":0.0001089292,"h":0.000115998,"l":0.0000924504,"c":0.0000944657,"v":16752264.2943840045,"t":1722870000}
{"o":0.0000944657,"h":0.0001239465,"l":0.0000901781,"c":0.0000958728,"v":18711810.3438159898,"t":1722873600}
{"o":0.0000958728,"h":0.0001083028,"l":0.000088208,"c":0.0001028267,"v":7885938.1018110067,"t":1722877200}
{"o":0.0001028267,"h":0.0001078352,"l":0.0000826322,"c":0.0000878159,"v":6673038.9138550013,"t":1722880800}
{"o":0.0000878159,"h":0.0000922841,"l":0.0000828068,"c":0.0000871282,"v":5584859.5299029974,"t":1722884400}
{"o":0.0000871282,"h":0.0000930476,"l":0.00008151,"c":0.0000890439,"v":9055023.3565830048,"t":1722888000}
{"o":0.0000890439,"h":0.0001074488,"l":0.0000868595,"c":0.000099727,"v":7387250.7090100013,"t":1722891600}
{"o":0.000099727,"h":0.0001018929,"l":0.000087576,"c":0.0000891743,"v":5388939.2797850035,"t":1722895200}
{"o":0.0000891743,"h":0.0000938618,"l":0.0000860715,"c":0.0000896472,"v":811767.9119349999,"t":1722898800}
{"o":0.0000896472,"h":0.0001111169,"l":0.0000835736,"c":0.0001019918,"v":11607193.0176670048,"t":1722902400}
{"o":0.0001019918,"h":0.000114249,"l":0.0000995674,"c":0.0001052522,"v":5125725.0899950005,"t":1722906000}
{"o":0.0001052522,"h":0.0001077762,"l":0.0000993857,"c":0.0001016671,"v":2525037.252280998,"t":1722909600}
{"o":0.0001016671,"h":0.0001156762,"l":0.0000973273,"c":0.0001119897,"v":5644016.4621319957,"t":1722913200}
{"o":0.0001119897,"h":0.0001276192,"l":0.0001061172,"c":0.000119744,"v":8164441.8809409942,"t":1722916800}
{"o":0.000119744,"h":0.0001227375,"l":0.0001110022,"c":0.0001171572,"v":3625006.0310320021,"t":1722920400}
{"o":0.0001171572,"h":0.0001198236,"l":0.0001037628,"c":0.0001098065,"v":5485221.9113830011,"t":1722924000}
{"o":0.0001098065,"h":0.0001110752,"l":0.0001037438,"c":0.0001078006,"v":1521154.4512080003,"t":1722927600}
{"o":0.0001078006,"h":0.0001125123,"l":0.0000958376,"c":0.0000990822,"v":3859260.8878719974,"t":1722931200}
{"o":0.0000990822,"h":0.000107846,"l":0.0000967426,"c":0.0001033701,"v":4011107.6825800012,"t":1722934800}
{"o":0.0001033701,"h":0.0001058967,"l":0.0000994867,"c":0.0001022144,"v":1778565.8830099993,"t":1722938400}
{"o":0.0001022144,"h":0.0001033072,"l":0.0000986678,"c":0.0001017184,"v":1338893.0966679996,"t":1722942000}
{"o":0.0001017184,"h":0.0001031651,"l":0.0000925869,"c":0.0000947619,"v":2766737.2183980006,"t":1722945600}
{"o":0.0000947619,"h":0.0001036032,"l":0.0000929252,"c":0.0001009521,"v":3208218.8250229992,"t":1722949200}
{"o":0.0001009521,"h":0.0001123449,"l":0.0000956312,"c":0.0001068877,"v":6291343.507527004,"t":1722952800}
{"o":0.0001068877,"h":0.0001135278,"l":0.0001046598,"c":0.0001109658,"v":6885226.570756997,"t":1722956400}
{"o":0.0001109658,"h":0.0001117653,"l":0.0001034642,"c":0.0001054101,"v":3264300.6384910005,"t":1722960000}
{"o":0.0001054101,"h":0.0001090604,"l":0.0001009154,"c":0.0001041995,"v":2090917.3266799997,"t":1722963600}
{"o":0.0001041995,"h":0.0001065981,"l":0.000101154,"c":0.0001027906,"v":1937478.1988169982,"t":1722967200}
{"o":0.0001027906,"h":0.0001045717,"l":0.0000875712,"c":0.0001008854,"v":10849804.6446659993,"t":1722970800}
{"o":0.0001008854,"h":0.0001018409,"l":0.0000939787,"c":0.0000968615,"v":1694969.7959919998,"t":1722974400}
{"o":0.0000968615,"h":0.0000988654,"l":0.0000916608,"c":0.0000952612,"v":3784119.4120540023,"t":1722978000}
{"o":0.0000952612,"h":0.0001012018,"l":0.0000924623,"c":0.0000995698,"v":1818706.8825580003,"t":1722981600}
{"o":0.0000995698,"h":0.0001021803,"l":0.0000973628,"c":0.000099204,"v":577295.190754,"t":1722985200}
{"o":0.000099204,"h":0.0001015634,"l":0.0000967228,"c":0.0000989546,"v":383961.227658,"t":1722988800}
{"o":0.0000989546,"h":0.0001071065,"l":0.0000947955,"c":0.0001022549,"v":1043751.0716269995,"t":1722992400}
{"o":0.0001022549,"h":0.0001124269,"l":0.0000971311,"c":0.0001091344,"v":9888495.6864630003,"t":1722996000}
{"o":0.0001091344,"h":0.0001290422,"l":0.0001068493,"c":0.0001145161,"v":8189121.7253060015,"t":1722999600}
{"o":0.0001145161,"h":0.0001290829,"l":0.0001122396,"c":0.0001197789,"v":8089072.4220500011,"t":1723003200}
{"o":0.0001197789,"h":0.0001260452,"l":0.0001155655,"c":0.0001174113,"v":5399270.7530070031,"t":1723006800}
{"o":0.0001174113,"h":0.0001186232,"l":0.000108879,"c":0.0001130252,"v":2777431.4846349992,"t":1723010400}
{"o":0.0001130252,"h":0.0001162899,"l":0.0001114832,"c":0.0001122202,"v":1589976.9176529997,"t":1723014000}
{"o":0.0001122202,"h":0.0001217832,"l":0.0001101162,"c":0.0001188463,"v":3453410.4354150002,"t":1723017600}
{"o":0.0001188463,"h":0.0001289569,"l":0.0001121013,"c":0.0001167219,"v":6660738.4668770051,"t":1723021200}
{"o":0.0001167219,"h":0.0001173477,"l":0.0001129165,"c":0.0001164455,"v":1136722.1411120009,"t":1723024800}
{"o":0.0001164455,"h":0.0001177689,"l":0.0001108009,"c":0.000113873,"v":1333036.3287659998,"t":1723028400}
{"o":0.000113873,"h":0.0001213389,"l":0.0001110694,"c":0.0001167969,"v":3830031.2824999997,"t":1723032000}
{"o":0.0001167969,"h":0.0001195212,"l":0.0001133646,"c":0.00011529,"v":1541765.5028799998,"t":1723035600}
{"o":0.00011529,"h":0.000122193,"l":0.0000944975,"c":0.000103197,"v":10423047.8939530049,"t":1723039200}
{"o":0.000103197,"h":0.0001103988,"l":0.0001012041,"c":0.0001063419,"v":2904761.0244640009,"t":1723042800}
{"o":0.0001063419,"h":0.0001121198,"l":0.0000996912,"c":0.0001026211,"v":4281388.6590899983,"t":1723046400}
{"o":0.0001026211,"h":0.0001072409,"l":0.0000938393,"c":0.0000956733,"v":6007071.6968970038,"t":1723050000}
{"o":0.0000956733,"h":0.0000989931,"l":0.0000928922,"c":0.0000979811,"v":3561407.7327589993,"t":1723053600}
{"o":0.0000979811,"h":0.0001024864,"l":0.0000962081,"c":0.0001012202,"v":2225003.8567880006,"t":1723057200}
{"o":0.0001012202,"h":0.0001032527,"l":0.0000965936,"c":0.0000985704,"v":1514306.6344110002,"t":1723060800}
{"o":0.0000985704,"h":0.0001042844,"l":0.0000958807,"c":0.000102296,"v":3046669.5377079998,"t":1723064400}
{"o":0.000102296,"h":0.0001083287,"l":0.00009709,"c":0.0001020816,"v":2992914.5379349999,"t":1723068000}
{"o":0.0001020816,"h":0.0001044759,"l":0.0000986601,"c":0.0001034013,"v":1899323.7438849995,"t":1723071600}
{"o":0.0001034013,"h":0.0001069799,"l":0.0000971492,"c":0.0001002033,"v":3447650.6727420008,"t":1723075200}
{"o":0.0001002033,"h":0.0001170338,"l":0.0000938166,"c":0.0001072894,"v":4799407.2832029974,"t":1723078800}
{"o":0.0001072894,"h":0.0001137465,"l":0.0001053585,"c":0.0001098081,"v":4578816.5485489974,"t":1723082400}
{"o":0.0001098081,"h":0.0001121294,"l":0.0001023926,"c":0.0001045293,"v":2165649.6600829996,"t":1723086000}
{"o":0.0001045293,"h":0.0001123694,"l":0.0000990562,"c":0.00010186,"v":4274974.6331400024,"t":1723089600}
{"o":0.00010186,"h":0.0001069461,"l":0.0001006698,"c":0.0001060562,"v":1275684.4793819999,"t":1723093200}
{"o":0.0001060562,"h":0.0001069598,"l":0.000102675,"c":0.0001037782,"v":905160.3469420001,"t":1723096800}
{"o":0.0001037782,"h":0.0001067634,"l":0.0001020334,"c":0.0001042274,"v":1115282.5556659999,"t":1723100400}
{"o":0.0001042274,"h":0.0001054976,"l":0.0001011814,"c":0.0001023879,"v":888591.8038600001,"t":1723104000}
{"o":0.0001023879,"h":0.0001041193,"l":0.0001009146,"c":0.0001022727,"v":569831.0517279999,"t":1723107600}
{"o":0.0001022727,"h":0.0001058359,"l":0.0000979809,"c":0.0000995492,"v":2441303.7064529997,"t":1723111200}
{"o":0.0000995492,"h":0.0001031357,"l":0.0000972743,"c":0.0000998692,"v":1757197.9543220003,"t":1723114800}
{"o":0.0000998692,"h":0.0001041334,"l":0.0000930358,"c":0.0000997879,"v":5942108.7536710054,"t":1723118400}
{"o":0.0000997879,"h":0.0001038033,"l":0.0000882688,"c":0.0000926923,"v":5996294.7458690088,"t":1723122000}
{"o":0.0000926923,"h":0.0000963427,"l":0.0000739965,"c":0.0000870146,"v":32087654.1112800278,"t":1723125600}
{"o":0.0000870146,"h":0.000091873,"l":0.0000851634,"c":0.0000872822,"v":7916219.1293550115,"t":1723129200}
{"o":0.0000872822,"h":0.0000940457,"l":0.0000860747,"c":0.0000890303,"v":5002858.4788610004,"t":1723132800}
{"o":0.0000890303,"h":0.0000902875,"l":0.000082274,"c":0.0000898442,"v":5253536.974092002,"t":1723136400}
{"o":0.0000898442,"h":0.0000918203,"l":0.0000869035,"c":0.0000876007,"v":3932029.2610140038,"t":1723140000}
{"o":0.0000876007,"h":0.0000934873,"l":0.0000864316,"c":0.0000914612,"v":2868641.1317279991,"t":1723143600}
{"o":0.0000914612,"h":0.0000922062,"l":0.0000810299,"c":0.0000861329,"v":6984541.3767870059,"t":1723147200}
{"o":0.0000861329,"h":0.0000953547,"l":0.000083099,"c":0.0000924483,"v":4748674.3131339969,"t":1723150800}
{"o":0.0000924483,"h":0.0000948354,"l":0.0000866986,"c":0.0000912098,"v":3294714.3268019999,"t":1723154400}
{"o":0.0000912098,"h":0.0000928156,"l":0.0000851781,"c":0.0000858825,"v":5378904.1668740027,"t":1723158000}
{"o":0.0000858825,"h":0.0000916359,"l":0.0000851121,"c":0.0000880725,"v":2846261.2437409996,"t":1723161600}
{"o":0.0000880725,"h":0.0000925365,"l":0.0000866763,"c":0.000092202,"v":2678782.1332309982,"t":1723165200}
{"o":0.000092202,"h":0.0000933966,"l":0.0000882561,"c":0.0000896756,"v":709678.6094599999,"t":1723168800}
{"o":0.0000896756,"h":0.0000912144,"l":0.0000852526,"c":0.0000871265,"v":2867648.5297089997,"t":1723172400}
{"o":0.0000871265,"h":0.0000898959,"l":0.0000834463,"c":0.0000852803,"v":2001243.5137840002,"t":1723176000}
{"o":0.0000852803,"h":0.0000887159,"l":0.0000832805,"c":0.0000857454,"v":1879882.917112001,"t":1723179600}
{"o":0.0000857454,"h":0.0000893492,"l":0.0000849723,"c":0.0000877292,"v":1264060.2124319999,"t":1723183200}
{"o":0.0000877292,"h":0.0000882989,"l":0.0000855821,"c":0.0000871951,"v":668704.186822,"t":1723186800}
{"o":0.0000871951,"h":0.0000877366,"l":0.0000834612,"c":0.0000855716,"v":1690793.1372319995,"t":1723190400}
{"o":0.0000855716,"h":0.0000974074,"l":0.0000849637,"c":0.0000913394,"v":7326555.4253789932,"t":1723194000}
{"o":0.0000913394,"h":0.0000933353,"l":0.000088946,"c":0.000090819,"v":1081820.3878760003,"t":1723197600}
{"o":0.000090819,"h":0.0000912915,"l":0.0000871506,"c":0.0000884183,"v":1449530.671697,"t":1723201200}
{"o":0.0000884183,"h":0.0000926926,"l":0.0000883593,"c":0.0000897083,"v":1167703.9237299997,"t":1723204800}
{"o":0.0000897083,"h":0.0000926363,"l":0.0000859699,"c":0.0000885336,"v":4958935.4716030005,"t":1723208400}
{"o":0.0000885336,"h":0.00009259,"l":0.0000776485,"c":0.0000817907,"v":8054173.2999469945,"t":1723212000}
{"o":0.0000817907,"h":0.0000844768,"l":0.0000772564,"c":0.000078944,"v":3791151.7028150009,"t":1723215600}
{"o":0.000078944,"h":0.0000804002,"l":0.0000759356,"c":0.0000772837,"v":4643531.2096770015,"t":1723219200}
{"o":0.0000772837,"h":0.0000838382,"l":0.0000759972,"c":0.0000820943,"v":2993200.3256529989,"t":1723222800}
{"o":0.0000820943,"h":0.0000874125,"l":0.00008162,"c":0.0000826532,"v":3355175.7387479986,"t":1723226400}
{"o":0.0000826532,"h":0.0000835987,"l":0.0000795352,"c":0.0000804966,"v":1705857.1362449997,"t":1723230000}
{"o":0.0000804966,"h":0.0000813205,"l":0.0000731156,"c":0.0000751234,"v":5431426.9005689984,"t":1723233600}
{"o":0.0000751234,"h":0.0000796579,"l":0.0000746421,"c":0.0000779858,"v":2417491.2803919995,"t":1723237200}
{"o":0.0000779858,"h":0.0000801703,"l":0.0000763488,"c":0.0000777834,"v":1558662.7746530005,"t":1723240800}
{"o":0.0000777834,"h":0.0000791348,"l":0.0000748524,"c":0.0000771354,"v":2232133.0272080009,"t":1723244400}
{"o":0.0000771354,"h":0.0000793964,"l":0.000073898,"c":0.0000759057,"v":1493136.5467240002,"t":1723248000}
{"o":0.0000759057,"h":0.0000770694,"l":0.0000743626,"c":0.0000756931,"v":865893.149498,"t":1723251600}
{"o":0.0000756931,"h":0.0000768473,"l":0.0000749675,"c":0.0000764529,"v":1246434.8230919996,"t":1723255200}
{"o":0.0000764529,"h":0.0000796722,"l":0.0000758591,"c":0.0000785062,"v":3036087.1669020001,"t":1723258800}
{"o":0.0000785062,"h":0.0000796671,"l":0.0000777547,"c":0.0000783786,"v":924638.1483260001,"t":1723262400}
{"o":0.0000783786,"h":0.0000787105,"l":0.0000765266,"c":0.0000777961,"v":962870.0005539999,"t":1723266000}
{"o":0.0000777961,"h":0.0000782198,"l":0.0000752726,"c":0.0000758621,"v":1407185.3885890001,"t":1723269600}
{"o":0.0000758621,"h":0.0000766416,"l":0.0000731146,"c":0.0000731527,"v":2631099.8241810002,"t":1723273200}
{"o":0.0000731527,"h":0.0000742563,"l":0.0000700436,"c":0.0000717896,"v":3509909.6841680012,"t":1723276800}
{"o":0.0000717896,"h":0.0000737706,"l":0.0000704127,"c":0.0000727476,"v":2101804.716085,"t":1723280400}
{"o":0.0000727476,"h":0.0000740027,"l":0.0000706216,"c":0.0000722827,"v":2615747.1011950006,"t":1723284000}
{"o":0.0000722827,"h":0.000077346,"l":0.0000719642,"c":0.0000767807,"v":3963735.4700910002,"t":1723287600}
{"o":0.0000767807,"h":0.0000783972,"l":0.0000730885,"c":0.0000738989,"v":2352874.3777600005,"t":1723291200}
{"o":0.0000738989,"h":0.0000771497,"l":0.0000690743,"c":0.0000711846,"v":5625580.1101350011,"t":1723294800}
{"o":0.0000711846,"h":0.00007384,"l":0.0000695621,"c":0.0000708607,"v":6593526.0029509971,"t":1723298400}
{"o":0.0000708607,"h":0.0000730464,"l":0.0000669314,"c":0.0000676324,"v":3932154.1623609988,"t":1723302000}
{"o":0.0000676324,"h":0.0000698703,"l":0.0000638224,"c":0.0000677501,"v":12474755.6958480105,"t":1723305600}
{"o":0.0000677501,"h":0.0000711958,"l":0.0000658453,"c":0.0000704863,"v":4876304.2906569997,"t":1723309200}
{"o":0.0000704863,"h":0.0000719753,"l":0.0000687142,"c":0.0000691881,"v":2368521.724529,"t":1723312800}
{"o":0.0000691881,"h":0.0000705541,"l":0.0000678381,"c":0.0000694044,"v":1122567.2230189997,"t":1723316400}
{"o":0.0000694044,"h":0.0000699597,"l":0.0000671368,"c":0.000067692,"v":2080749.2146369996,"t":1723320000}
{"o":0.000067692,"h":0.0000678248,"l":0.0000652882,"c":0.0000663182,"v":3005209.3707320001,"t":1723323600}
{"o":0.0000663182,"h":0.0000670612,"l":0.0000641981,"c":0.0000645552,"v":2299915.6509309984,"t":1723327200}
{"o":0.0000645552,"h":0.0000672126,"l":0.0000613011,"c":0.0000663508,"v":8003444.1050530067,"t":1723330800}
{"o":0.0000663508,"h":0.0000674746,"l":0.0000651175,"c":0.0000669973,"v":1418760.1179820001,"t":1723334400}
{"o":0.0000669973,"h":0.0000751964,"l":0.000064057,"c":0.0000724644,"v":7258006.9914679984,"t":1723338000}
{"o":0.0000724644,"h":0.0000731164,"l":0.0000690316,"c":0.0000717081,"v":3295403.3760959995,"t":1723341600}
{"o":0.0000717081,"h":0.0000722525,"l":0.0000702983,"c":0.0000715701,"v":1086369.849714,"t":1723345200}
{"o":0.0000715701,"h":0.0000735587,"l":0.0000710302,"c":0.0000728431,"v":1975098.6997700005,"t":1723348800}
{"o":0.0000728431,"h":0.0000734904,"l":0.0000701472,"c":0.0000705698,"v":1482801.4731980001,"t":1723352400}
{"o":0.0000705698,"h":0.000070771,"l":0.0000695193,"c":0.0000697619,"v":302431.1275380001,"t":1723356000}
{"o":0.0000697619,"h":0.0000710862,"l":0.0000691635,"c":0.0000703709,"v":859221.8141039999,"t":1723359600}
{"o":0.0000703709,"h":0.0000705352,"l":0.0000689714,"c":0.0000695273,"v":1319670.3747940001,"t":1723363200}
{"o":0.0000695273,"h":0.0000736458,"l":0.0000674018,"c":0.0000686418,"v":4160889.4380039992,"t":1723366800}
{"o":0.0000686418,"h":0.000069154,"l":0.0000666634,"c":0.0000672331,"v":1494386.0200119996,"t":1723370400}
{"o":0.0000672331,"h":0.0000699583,"l":0.0000646621,"c":0.0000658286,"v":3380121.7244280018,"t":1723374000}
{"o":0.0000658286,"h":0.0000685279,"l":0.0000605055,"c":0.0000641367,"v":10527642.2292919978,"t":1723377600}
{"o":0.0000641367,"h":0.0000660347,"l":0.0000622887,"c":0.0000651027,"v":2133728.4495380004,"t":1723381200}
{"o":0.0000651027,"h":0.0000670714,"l":0.0000562555,"c":0.0000583761,"v":25509644.8103870004,"t":1723384800}
{"o":0.0000583761,"h":0.000061745,"l":0.0000557951,"c":0.0000600408,"v":16297292.1797329895,"t":1723388400}
{"o":0.0000600408,"h":0.0000606094,"l":0.0000470629,"c":0.000051627,"v":37660433.6647230089,"t":1723392000}
{"o":0.000051627,"h":0.0000655818,"l":0.0000477239,"c":0.0000564657,"v":45066661.4557590857,"t":1723395600}
{"o":0.0000564657,"h":0.000058136,"l":0.0000545861,"c":0.0000565692,"v":5157197.0491270041,"t":1723399200}
{"o":0.0000565692,"h":0.0000621306,"l":0.0000508584,"c":0.0000570562,"v":24968812.4434939921,"t":1723402800}
{"o":0.0000570562,"h":0.000057944,"l":0.0000560039,"c":0.0000567504,"v":1600540.4161809999,"t":1723406400}
{"o":0.0000567504,"h":0.0000641464,"l":0.0000565045,"c":0.0000615559,"v":10501735.8001600038,"t":1723410000}
{"o":0.0000615559,"h":0.0000662975,"l":0.0000496348,"c":0.0000561173,"v":28631793.9396879673,"t":1723413600}
{"o":0.0000561173,"h":0.0000569272,"l":0.0000537993,"c":0.0000544323,"v":7577065.1605900032,"t":1723417200}
{"o":0.0000544323,"h":0.0000627669,"l":0.0000535878,"c":0.0000614056,"v":6156016.3864629995,"t":1723420800}
{"o":0.0000614056,"h":0.0000658954,"l":0.0000593722,"c":0.0000613451,"v":8682152.1610290054,"t":1723424400}
{"o":0.0000613451,"h":0.0000637484,"l":0.0000606366,"c":0.0000627736,"v":1704672.6601089989,"t":1723428000}
{"o":0.0000627736,"h":0.0000659646,"l":0.0000613172,"c":0.0000650008,"v":6784646.033214001,"t":1723431600}
{"o":0.0000650008,"h":0.0000710958,"l":0.0000627538,"c":0.0000701936,"v":12274461.2288629692,"t":1723435200}
{"o":0.0000701936,"h":0.0000742041,"l":0.000068852,"c":0.0000699316,"v":7391510.1905989973,"t":1723438800}
{"o":0.0000699316,"h":0.000071992,"l":0.0000694293,"c":0.0000712617,"v":1257720.7545680006,"t":1723442400}
{"o":0.0000712617,"h":0.0000731688,"l":0.0000681095,"c":0.000071158,"v":1868085.4942360003,"t":1723446000}
{"o":0.000071158,"h":0.0000721729,"l":0.0000641346,"c":0.0000661054,"v":7549207.1917360034,"t":1723449600}
{"o":0.0000661054,"h":0.0000674329,"l":0.0000648938,"c":0.0000666123,"v":1779946.8848610008,"t":1723453200}
{"o":0.0000666123,"h":0.0000681273,"l":0.0000647769,"c":0.0000660069,"v":2038745.67557,"t":1723456800}
{"o":0.0000660069,"h":0.0000702427,"l":0.0000645212,"c":0.0000686056,"v":2859089.1584099992,"t":1723460400}
{"o":0.0000686056,"h":0.0000716898,"l":0.0000682704,"c":0.000071252,"v":4210767.317388,"t":1723464000}
{"o":0.000071252,"h":0.0000741492,"l":0.000063229,"c":0.0000676672,"v":5817601.1164719965,"t":1723467600}
{"o":0.0000676672,"h":0.0000719784,"l":0.0000637818,"c":0.0000668026,"v":3484664.3965310007,"t":1723471200}
{"o":0.0000668026,"h":0.0000687188,"l":0.0000615646,"c":0.0000653716,"v":5020970.6336789941,"t":1723474800}
{"o":0.0000653716,"h":0.0000661749,"l":0.0000606491,"c":0.0000614691,"v":6994922.4750509923,"t":1723478400}
{"o":0.0000614691,"h":0.0000630636,"l":0.0000595967,"c":0.0000608616,"v":4526380.637898,"t":1723482000}
{"o":0.0000608616,"h":0.0000625784,"l":0.0000578536,"c":0.000059492,"v":1297523.6379730003,"t":1723485600}
{"o":0.000059492,"h":0.0000608989,"l":0.0000580064,"c":0.0000588196,"v":2349861.3335069977,"t":1723489200}
{"o":0.0000588196,"h":0.000060853,"l":0.0000579408,"c":0.0000602029,"v":2295493.7902949988,"t":1723492800}
{"o":0.0000602029,"h":0.0000631435,"l":0.0000593856,"c":0.0000610678,"v":1687730.2309020003,"t":1723496400}
{"o":0.0000610678,"h":0.0000645173,"l":0.0000604637,"c":0.0000616915,"v":3084025.0621139994,"t":1723500000}
{"o":0.0000616915,"h":0.0000655351,"l":0.0000602889,"c":0.0000624536,"v":5488267.2910420038,"t":1723503600}
{"o":0.0000624536,"h":0.0000627503,"l":0.0000597707,"c":0.0000601367,"v":2320782.786663,"t":1723507200}
{"o":0.0000601367,"h":0.0000614972,"l":0.0000583843,"c":0.0000587571,"v":3353233.9277150012,"t":1723510800}
{"o":0.0000587571,"h":0.0000605756,"l":0.0000585396,"c":0.0000594445,"v":1192589.4100679997,"t":1723514400}
{"o":0.0000594445,"h":0.0000606741,"l":0.0000548727,"c":0.0000570566,"v":4247215.40441,"t":1723518000}
{"o":0.0000570566,"h":0.0000578992,"l":0.0000519738,"c":0.0000552724,"v":9439375.955861995,"t":1723521600}
{"o":0.0000552724,"h":0.0000578417,"l":0.0000543459,"c":0.0000566712,"v":2377385.0555799995,"t":1723525200}
{"o":0.0000566712,"h":0.0000577815,"l":0.0000559458,"c":0.000056805,"v":1562862.2717860003,"t":1723528800}
{"o":0.000056805,"h":0.0000577428,"l":0.0000555993,"c":0.0000570241,"v":3021888.2029579999,"t":1723532400}
{"o":0.0000570241,"h":0.0000581517,"l":0.0000549307,"c":0.0000556436,"v":2576781.7717649997,"t":1723536000}
{"o":0.0000556436,"h":0.0000568846,"l":0.000055271,"c":0.0000561403,"v":745822.1041819998,"t":1723539600}
{"o":0.0000561403,"h":0.0000576564,"l":0.0000550918,"c":0.0000567648,"v":2569125.0023620003,"t":1723543200}
{"o":0.0000567648,"h":0.0000571154,"l":0.0000555629,"c":0.000056186,"v":894062.559272,"t":1723546800}
{"o":0.000056186,"h":0.0000580254,"l":0.00005549,"c":0.0000573207,"v":1191136.1834290002,"t":1723550400}
{"o":0.0000573207,"h":0.0000578702,"l":0.0000552749,"c":0.0000562926,"v":3654282.4127729991,"t":1723554000}
{"o":0.0000562926,"h":0.0000573258,"l":0.0000537992,"c":0.0000557228,"v":2495161.5382230007,"t":1723557600}
{"o":0.0000557228,"h":0.0000562322,"l":0.0000546643,"c":0.0000553835,"v":3155119.3073790008,"t":1723561200}
{"o":0.0000553835,"h":0.0000571087,"l":0.0000527344,"c":0.0000555188,"v":4397157.0389999999,"t":1723564800}
{"o":0.0000555188,"h":0.0000591058,"l":0.0000537621,"c":0.00005483,"v":7434350.5247239992,"t":1723568400}
{"o":0.00005483,"h":0.0000587006,"l":0.0000520287,"c":0.0000549425,"v":14545194.0457479879,"t":1723572000}
{"o":0.0000549425,"h":0.0000559981,"l":0.000053807,"c":0.000054571,"v":4291597.7330319993,"t":1723575600}
{"o":0.000054571,"h":0.0000563835,"l":0.0000538558,"c":0.000054224,"v":3449981.8247580011,"t":1723579200}
{"o":0.000054224,"h":0.0000554206,"l":0.0000525958,"c":0.0000539103,"v":5228523.0498160012,"t":1723582800}
{"o":0.0000539103,"h":0.00005741,"l":0.00005388,"c":0.0000553968,"v":5463587.2765019983,"t":1723586400}
{"o":0.0000553968,"h":0.000056329,"l":0.0000543894,"c":0.0000550341,"v":1260315.6722210003,"t":1723590000}
{"o":0.0000550341,"h":0.0000577457,"l":0.0000543327,"c":0.0000566279,"v":4095977.8285649992,"t":1723593600}
{"o":0.0000566279,"h":0.0000607837,"l":0.0000549836,"c":0.000056044,"v":5954373.7133189989,"t":1723597200}
{"o":0.000056044,"h":0.0000578995,"l":0.000055487,"c":0.0000565897,"v":2111793.0717800008,"t":1723600800}
{"o":0.0000565897,"h":0.000057341,"l":0.0000560576,"c":0.0000569083,"v":512915.5844210001,"t":1723604400}
{"o":0.0000569083,"h":0.0000580907,"l":0.00005676,"c":0.0000580055,"v":1000997.9542260001,"t":1723608000}
{"o":0.0000580055,"h":0.0000608862,"l":0.0000565173,"c":0.0000599444,"v":4149284.1612899969,"t":1723611600}
{"o":0.0000599444,"h":0.0000610161,"l":0.0000589151,"c":0.0000605144,"v":2202151.460374,"t":1723615200}
{"o":0.0000605144,"h":0.0000736206,"l":0.0000600061,"c":0.0000675609,"v":15159616.555723995,"t":1723618800}
{"o":0.0000675609,"h":0.0000691165,"l":0.0000655718,"c":0.0000671027,"v":3618038.4234319995,"t":1723622400}
{"o":0.0000671027,"h":0.0000672469,"l":0.0000658038,"c":0.0000662848,"v":825388.66267,"t":1723626000}
{"o":0.0000662848,"h":0.0000687908,"l":0.0000649754,"c":0.0000677589,"v":3498379.7107559987,"t":1723629600}
{"o":0.0000677589,"h":0.0000728144,"l":0.0000667927,"c":0.0000678597,"v":6314765.6947270036,"t":1723633200}
{"o":0.0000678597,"h":0.0000715896,"l":0.0000651913,"c":0.000068312,"v":3084082.500951001,"t":1723636800}
{"o":0.000068312,"h":0.000072097,"l":0.0000592467,"c":0.000061586,"v":7524387.0678730039,"t":1723640400}
{"o":0.000061586,"h":0.00006563,"l":0.0000587606,"c":0.0000637297,"v":7294819.0820900006,"t":1723644000}
{"o":0.0000637297,"h":0.0000654093,"l":0.0000612964,"c":0.0000641198,"v":2226139.6841909988,"t":1723647600}
{"o":0.0000641198,"h":0.0000665897,"l":0.0000618357,"c":0.0000633154,"v":2824138.8396259979,"t":1723651200}
{"o":0.0000633154,"h":0.0000637031,"l":0.0000618979,"c":0.0000629778,"v":2044767.6305489982,"t":1723654800}
{"o":0.0000629778,"h":0.0000633376,"l":0.0000609048,"c":0.0000612298,"v":2248241.5707639987,"t":1723658400}
{"o":0.0000612298,"h":0.0000630411,"l":0.0000598957,"c":0.0000603693,"v":3224796.3290299946,"t":1723662000}
{"o":0.0000603693,"h":0.000060727,"l":0.0000578826,"c":0.0000606382,"v":4798274.3847279958,"t":1723665600}
{"o":0.0000606382,"h":0.0000704773,"l":0.0000580599,"c":0.0000599386,"v":12393458.0727520119,"t":1723669200}
{"o":0.0000599386,"h":0.0000606821,"l":0.0000566108,"c":0.0000572443,"v":4527525.2925450001,"t":1723672800}
{"o":0.0000572443,"h":0.0000585109,"l":0.000056769,"c":0.0000574459,"v":2108853.5535409995,"t":1723676400}
{"o":0.0000574459,"h":0.0000585651,"l":0.0000565081,"c":0.0000575333,"v":1180814.5883509999,"t":1723680000}
{"o":0.0000575333,"h":0.0000578984,"l":0.0000549958,"c":0.0000565233,"v":5712269.4332080018,"t":1723683600}
{"o":0.0000565233,"h":0.0000579194,"l":0.0000554467,"c":0.0000565483,"v":1714345.3188990001,"t":1723687200}
{"o":0.0000565483,"h":0.0000575793,"l":0.0000561733,"c":0.0000567988,"v":1098234.1530020002,"t":1723690800}
{"o":0.0000567988,"h":0.0000579183,"l":0.0000564378,"c":0.0000570917,"v":823209.4876189998,"t":1723694400}
{"o":0.0000570917,"h":0.0000591062,"l":0.0000558298,"c":0.0000575642,"v":2961045.6534450003,"t":1723698000}
{"o":0.0000575642,"h":0.0000584175,"l":0.000056046,"c":0.0000566162,"v":918560.8473890001,"t":1723701600}
{"o":0.0000566162,"h":0.0000584324,"l":0.0000556603,"c":0.0000566065,"v":2934803.1623899997,"t":1723705200}
{"o":0.0000566065,"h":0.0000591445,"l":0.0000563278,"c":0.0000569272,"v":2837391.7183460006,"t":1723708800}
{"o":0.0000569272,"h":0.0000577908,"l":0.0000562392,"c":0.0000570808,"v":780906.6964370001,"t":1723712400}
{"o":0.0000570808,"h":0.0000585783,"l":0.0000567059,"c":0.0000570057,"v":2200445.5116219996,"t":1723716000}
{"o":0.0000570057,"h":0.000058591,"l":0.0000562469,"c":0.0000572267,"v":1398617.2714859997,"t":1723719600}
{"o":0.0000572267,"h":0.0000625261,"l":0.0000562806,"c":0.0000600128,"v":6274836.527650997,"t":1723723200}
{"o":0.0000600128,"h":0.0000623712,"l":0.000057262,"c":0.0000603631,"v":4419654.0603780001,"t":1723726800}
{"o":0.0000603631,"h":0.000061111,"l":0.0000588579,"c":0.0000604437,"v":1560111.8537669997,"t":1723730400}
{"o":0.0000604437,"h":0.0000619665,"l":0.000059156,"c":0.0000607518,"v":1656041.3495809999,"t":1723734000}
{"o":0.0000607518,"h":0.0000644463,"l":0.0000600677,"c":0.0000617018,"v":5014404.9171030046,"t":1723737600}
{"o":0.0000617018,"h":0.00006286,"l":0.0000589432,"c":0.0000600511,"v":2579952.5220519993,"t":1723741200}
{"o":0.0000600511,"h":0.0000625342,"l":0.0000547317,"c":0.0000578833,"v":9483404.8689059969,"t":1723744800}
{"o":0.0000578833,"h":0.0000600056,"l":0.0000567842,"c":0.0000587461,"v":2335768.0755720013,"t":1723748400}
{"o":0.0000587461,"h":0.0000596434,"l":0.0000576006,"c":0.0000588989,"v":1255820.7542620003,"t":1723752000}
{"o":0.0000588989,"h":0.0000604702,"l":0.0000581936,"c":0.0000592356,"v":1436238.7806000013,"t":1723755600}
{"o":0.0000592356,"h":0.0000622692,"l":0.0000567236,"c":0.0000599185,"v":4404140.6435000002,"t":1723759200}
{"o":0.0000599185,"h":0.0000605802,"l":0.0000577957,"c":0.0000587756,"v":1567240.3935370003,"t":1723762800}
{"o":0.0000587756,"h":0.0000594616,"l":0.0000574676,"c":0.0000580806,"v":1366974.3174449999,"t":1723766400}
{"o":0.0000580806,"h":0.0000589938,"l":0.0000564126,"c":0.0000571412,"v":1079237.4886609998,"t":1723770000}
{"o":0.0000571412,"h":0.0000591146,"l":0.000056055,"c":0.0000579249,"v":1791946.3423699997,"t":1723773600}
{"o":0.0000579249,"h":0.0000602085,"l":0.0000574124,"c":0.0000584638,"v":3405999.5798339979,"t":1723777200}
{"o":0.0000584638,"h":0.0000599365,"l":0.0000571619,"c":0.0000579524,"v":3248877.2416799995,"t":1723780800}
{"o":0.0000579524,"h":0.0000595454,"l":0.0000549681,"c":0.0000562904,"v":4758527.3379240027,"t":1723784400}
{"o":0.0000562904,"h":0.0000637388,"l":0.000055603,"c":0.0000628792,"v":8435173.7919890005,"t":1723788000}
{"o":0.0000628792,"h":0.0000634229,"l":0.0000605831,"c":0.0000612537,"v":1946206.9477399993,"t":1723791600}
{"o":0.0000612537,"h":0.0000624925,"l":0.0000606734,"c":0.0000621239,"v":1312872.3606689996,"t":1723795200}
{"o":0.0000621239,"h":0.0000622171,"l":0.0000594364,"c":0.0000602242,"v":1498240.6863390012,"t":1723798800}
{"o":0.0000602242,"h":0.0000608991,"l":0.0000593054,"c":0.0000599216,"v":638158.8913039999,"t":1723802400}
{"o":0.0000599216,"h":0.0000609965,"l":0.000058936,"c":0.0000597496,"v":772299.3495799998,"t":1723806000}
{"o":0.0000597496,"h":0.0000681551,"l":0.0000581348,"c":0.0000598248,"v":7911454.1715929806,"t":1723809600}
{"o":0.0000598248,"h":0.0000616261,"l":0.0000565811,"c":0.0000575167,"v":4769155.8929809984,"t":1723813200}
{"o":0.0000575167,"h":0.0000636621,"l":0.0000509884,"c":0.0000610451,"v":25576869.5937900543,"t":1723816800}
{"o":0.0000610451,"h":0.0000624474,"l":0.0000574676,"c":0.00005895,"v":2093923.7822999987,"t":1723820400}
{"o":0.00005895,"h":0.0000685699,"l":0.0000581553,"c":0.0000616932,"v":12430154.2829600293,"t":1723824000}
{"o":0.0000616932,"h":0.0000654062,"l":0.0000604061,"c":0.0000634139,"v":1729483.020644,"t":1723827600}
{"o":0.0000634139,"h":0.0000665282,"l":0.0000628477,"c":0.0000647224,"v":3022168.478966,"t":1723831200}
{"o":0.0000647224,"h":0.0000745399,"l":0.0000634564,"c":0.0000686298,"v":9048992.6920289993,"t":1723834800}
{"o":0.0000686298,"h":0.0000693332,"l":0.0000668186,"c":0.0000676909,"v":1180081.6939769993,"t":1723838400}
{"o":0.0000676909,"h":0.0000684918,"l":0.0000660517,"c":0.0000668917,"v":614895.9523469998,"t":1723842000}
{"o":0.0000668917,"h":0.0000676811,"l":0.0000662743,"c":0.0000675527,"v":684592.7563079998,"t":1723845600}
{"o":0.0000675527,"h":0.0000678886,"l":0.000066284,"c":0.0000675041,"v":504126.6170630003,"t":1723849200}
{"o":0.0000675041,"h":0.0000682851,"l":0.0000664578,"c":0.0000675752,"v":449224.6467769998,"t":1723852800}
{"o":0.0000675752,"h":0.0000681942,"l":0.0000669152,"c":0.0000676884,"v":305693.5396269999,"t":1723856400}
{"o":0.0000676884,"h":0.0000703006,"l":0.0000668658,"c":0.000069978,"v":1296625.9647790003,"t":1723860000}
{"o":0.000069978,"h":0.0000724805,"l":0.0000695853,"c":0.0000706856,"v":1474873.9985399989,"t":1723863600}
{"o":0.0000706856,"h":0.0000712022,"l":0.0000700119,"c":0.00007083,"v":71062.582337,"t":1723867200}
{"o":0.00007083,"h":0.000071256,"l":0.0000700416,"c":0.0000709853,"v":646766.265366,"t":1723870800}
{"o":0.0000709853,"h":0.0000736281,"l":0.0000701386,"c":0.0000714974,"v":2126494.2450800007,"t":1723874400}
{"o":0.0000714974,"h":0.0000718445,"l":0.0000701492,"c":0.0000710553,"v":595333.6225779997,"t":1723878000}
{"o":0.0000710553,"h":0.0000714217,"l":0.0000693623,"c":0.0000697588,"v":633647.7377469996,"t":1723881600}
{"o":0.0000697588,"h":0.0000699855,"l":0.00006821,"c":0.0000692513,"v":827378.0614849997,"t":1723885200}
{"o":0.0000692513,"h":0.0000698776,"l":0.0000677417,"c":0.0000683491,"v":633308.5408570005,"t":1723888800}
{"o":0.0000683491,"h":0.0000689674,"l":0.0000674976,"c":0.0000682114,"v":293626.3760170001,"t":1723892400}
{"o":0.0000682114,"h":0.0000693841,"l":0.0000667156,"c":0.0000673846,"v":1832277.8655749995,"t":1723896000}
{"o":0.0000673846,"h":0.0000681927,"l":0.0000650051,"c":0.0000654955,"v":1039938.5450739999,"t":1723899600}
{"o":0.0000654955,"h":0.0000676764,"l":0.0000648313,"c":0.0000666154,"v":721557.0331040001,"t":1723903200}
{"o":0.0000666154,"h":0.0000683424,"l":0.0000663616,"c":0.0000679161,"v":469878.7923430001,"t":1723906800}
{"o":0.0000679161,"h":0.0000684321,"l":0.0000670145,"c":0.0000675761,"v":367946.9791029999,"t":1723910400}
{"o":0.0000675761,"h":0.0000684177,"l":0.000066249,"c":0.0000676203,"v":784632.8313719997,"t":1723914000}
{"o":0.0000676203,"h":0.0000695671,"l":0.0000673445,"c":0.0000689574,"v":1218800.8059790016,"t":1723917600}
{"o":0.0000689574,"h":0.0000699121,"l":0.0000685394,"c":0.0000692206,"v":317506.0262810002,"t":1723921200}
{"o":0.0000692206,"h":0.0000695443,"l":0.0000682413,"c":0.0000691475,"v":569418.8129239997,"t":1723924800}
{"o":0.0000691475,"h":0.0000696745,"l":0.0000678891,"c":0.0000687527,"v":1943458.5377460001,"t":1723928400}
{"o":0.0000687527,"h":0.0000694186,"l":0.0000684595,"c":0.0000688659,"v":309988.0381959997,"t":1723932000}
{"o":0.0000688659,"h":0.0000750609,"l":0.0000686504,"c":0.0000732766,"v":3902383.2614040044,"t":1723935600}
{"o":0.0000732766,"h":0.0000764694,"l":0.0000726492,"c":0.0000754182,"v":1753534.5821240004,"t":1723939200}
{"o":0.0000754182,"h":0.0000779478,"l":0.0000748673,"c":0.0000760288,"v":1541579.3494960002,"t":1723942800}
{"o":0.0000760288,"h":0.0000761668,"l":0.0000741153,"c":0.0000747902,"v":492123.702685,"t":1723946400}
{"o":0.0000747902,"h":0.0000757182,"l":0.0000718017,"c":0.0000732189,"v":763697.2814909997,"t":1723950000}
{"o":0.0000732189,"h":0.000073529,"l":0.0000701441,"c":0.0000703958,"v":1082019.7406350002,"t":1723953600}
{"o":0.0000703958,"h":0.0000721763,"l":0.0000701064,"c":0.000071555,"v":549475.2547930002,"t":1723957200}
{"o":0.000071555,"h":0.0000719945,"l":0.0000698374,"c":0.0000702084,"v":712892.6520370002,"t":1723960800}
{"o":0.0000702084,"h":0.0000706007,"l":0.0000672723,"c":0.0000678154,"v":1658886.6639539991,"t":1723964400}
{"o":0.0000678154,"h":0.0000681397,"l":0.0000644643,"c":0.0000656728,"v":3706764.3133139992,"t":1723968000}
{"o":0.0000656728,"h":0.0000676435,"l":0.0000647531,"c":0.0000664702,"v":1191981.3651579998,"t":1723971600}
{"o":0.0000664702,"h":0.0000682987,"l":0.0000643569,"c":0.0000663717,"v":1145520.6363090002,"t":1723975200}
{"o":0.0000663717,"h":0.0000672822,"l":0.0000648891,"c":0.0000653919,"v":1115365.2711180004,"t":1723978800}
{"o":0.0000653919,"h":0.0000670377,"l":0.0000642869,"c":0.000065809,"v":1047838.9339939998,"t":1723982400}
{"o":0.000065809,"h":0.0000672038,"l":0.0000652806,"c":0.0000662757,"v":477774.5864680001,"t":1723986000}
{"o":0.0000662757,"h":0.0000677744,"l":0.0000658516,"c":0.0000663136,"v":1335397.6427829999,"t":1723989600}
{"o":0.0000663136,"h":0.0000674436,"l":0.0000656187,"c":0.0000663162,"v":636045.999745,"t":1723993200}
{"o":0.0000663162,"h":0.00006835,"l":0.0000640301,"c":0.0000678719,"v":3037814.7929739975,"t":1723996800}
{"o":0.0000678719,"h":0.0000760863,"l":0.000066841,"c":0.0000723104,"v":9602038.854709005,"t":1724000400}
{"o":0.0000723104,"h":0.0000769365,"l":0.0000714796,"c":0.000074986,"v":3522158.7029479989,"t":1724004000}
{"o":0.000074986,"h":0.0000845825,"l":0.0000740308,"c":0.0000788115,"v":10301831.8307789899,"t":1724007600}
{"o":0.0000788115,"h":0.000087283,"l":0.0000782273,"c":0.0000837517,"v":6611214.3557639997,"t":1724011200}
{"o":0.0000837517,"h":0.0000851528,"l":0.0000769297,"c":0.0000781369,"v":5209867.5688219965,"t":1724014800}
{"o":0.0000781369,"h":0.0000800619,"l":0.0000769697,"c":0.0000797879,"v":1610741.8255260009,"t":1724018400}
{"o":0.0000797879,"h":0.000081636,"l":0.0000751219,"c":0.0000764764,"v":2367688.9970279997,"t":1724022000}
{"o":0.0000764764,"h":0.0000778004,"l":0.0000714108,"c":0.0000721662,"v":3201739.2935150061,"t":1724025600}
{"o":0.0000721662,"h":0.0000726914,"l":0.0000692457,"c":0.0000700048,"v":3980556.9690650082,"t":1724029200}
{"o":0.0000700048,"h":0.000076239,"l":0.0000688601,"c":0.0000748468,"v":4739764.7749570115,"t":1724032800}
{"o":0.0000748468,"h":0.0000750148,"l":0.0000723386,"c":0.0000739654,"v":2020739.3594049995,"t":1724036400}
{"o":0.0000739654,"h":0.0000746946,"l":0.0000735245,"c":0.0000739394,"v":431575.3054740002,"t":1724040000}
{"o":0.0000739394,"h":0.0000751312,"l":0.0000725853,"c":0.0000732705,"v":369102.1000630002,"t":1724043600}
{"o":0.0000732705,"h":0.0000738282,"l":0.0000702877,"c":0.0000717901,"v":1727615.4957859989,"t":1724047200}
{"o":0.0000717901,"h":0.0000729902,"l":0.0000710189,"c":0.0000716284,"v":644646.7095700001,"t":1724050800}
{"o":0.0000716284,"h":0.0000725048,"l":0.0000700373,"c":0.0000709811,"v":2307932.0315749994,"t":1724054400}
{"o":0.0000709811,"h":0.0000724488,"l":0.0000697231,"c":0.0000708928,"v":405218.1086260002,"t":1724058000}
{"o":0.0000708928,"h":0.0000712915,"l":0.0000672424,"c":0.0000682842,"v":1840184.4310299996,"t":1724061600}
{"o":0.0000682842,"h":0.0000714366,"l":0.0000676334,"c":0.000070076,"v":2780370.9409140022,"t":1724065200}
{"o":0.000070076,"h":0.0000715659,"l":0.0000688696,"c":0.0000692839,"v":1259441.1483790001,"t":1724068800}
{"o":0.0000692839,"h":0.0000709315,"l":0.0000682534,"c":0.0000696881,"v":1325577.0945580001,"t":1724072400}
{"o":0.0000696881,"h":0.0000702278,"l":0.0000656062,"c":0.000068866,"v":3017487.6372870021,"t":1724076000}
{"o":0.000068866,"h":0.0000695935,"l":0.0000676505,"c":0.0000690053,"v":825473.384957,"t":1724079600}
{"o":0.0000690053,"h":0.0000714982,"l":0.0000665661,"c":0.0000689958,"v":7534318.241545001,"t":1724083200}
{"o":0.0000689958,"h":0.0000704503,"l":0.0000675572,"c":0.0000691044,"v":1010145.02574,"t":1724086800}
{"o":0.0000691044,"h":0.0000715275,"l":0.0000683207,"c":0.0000708006,"v":1797326.9729720005,"t":1724090400}
{"o":0.0000708006,"h":0.0000737866,"l":0.0000707611,"c":0.0000721945,"v":4693584.0492630014,"t":1724094000}
{"o":0.0000721945,"h":0.0000726575,"l":0.000070579,"c":0.0000710776,"v":1348854.5307349989,"t":1724097600}
{"o":0.0000710776,"h":0.0000715021,"l":0.0000696115,"c":0.0000700874,"v":1505978.5957779994,"t":1724101200}
{"o":0.0000700874,"h":0.0000707802,"l":0.0000684085,"c":0.0000693617,"v":1611055.6913009996,"t":1724104800}
{"o":0.0000693617,"h":0.0000701284,"l":0.0000659484,"c":0.0000691617,"v":2873078.9572460013,"t":1724108400}
{"o":0.0000691617,"h":0.0000750901,"l":0.0000656579,"c":0.0000727718,"v":7454291.3912359988,"t":1724112000}
{"o":0.0000727718,"h":0.0000794103,"l":0.000072114,"c":0.0000760432,"v":5133394.6567900032,"t":1724115600}
{"o":0.0000760432,"h":0.000077217,"l":0.0000730741,"c":0.0000764602,"v":3405733.7451199992,"t":1724119200}
{"o":0.0000764602,"h":0.000078557,"l":0.0000758343,"c":0.0000775912,"v":1218097.6277289996,"t":1724122800}
{"o":0.0000775912,"h":0.0000805966,"l":0.000076417,"c":0.0000796956,"v":1744973.1906639999,"t":1724126400}
{"o":0.0000796956,"h":0.0000940348,"l":0.0000750731,"c":0.0000787499,"v":11014761.3260150086,"t":1724130000}
{"o":0.0000787499,"h":0.0000792294,"l":0.0000757067,"c":0.0000771547,"v":2525528.1814430002,"t":1724133600}
{"o":0.0000771547,"h":0.0000849137,"l":0.0000765298,"c":0.0000834813,"v":4002951.9406979978,"t":1724137200}
{"o":0.0000834813,"h":0.0000842917,"l":0.0000788784,"c":0.0000800806,"v":1700597.0229109996,"t":1724140800}
{"o":0.0000800806,"h":0.0000851494,"l":0.0000793136,"c":0.0000837767,"v":3675717.7092130007,"t":1724144400}
{"o":0.0000837767,"h":0.0000840467,"l":0.0000771435,"c":0.0000780236,"v":3241133.254579999,"t":1724148000}
{"o":0.0000780236,"h":0.0000812024,"l":0.0000756564,"c":0.0000799728,"v":3026530.2462630002,"t":1724151600}
{"o":0.0000799728,"h":0.0000819911,"l":0.0000779021,"c":0.0000794677,"v":2704024.3941139998,"t":1724155200}
{"o":0.0000794677,"h":0.0000809257,"l":0.0000751451,"c":0.0000758812,"v":3118879.6611610008,"t":1724158800}
{"o":0.0000758812,"h":0.0000777958,"l":0.0000687612,"c":0.0000711495,"v":3965189.202813,"t":1724162400}
{"o":0.0000711495,"h":0.0000758328,"l":0.0000703584,"c":0.0000739752,"v":2782341.5662969998,"t":1724166000}
{"o":0.0000739752,"h":0.0000747418,"l":0.0000711175,"c":0.0000718783,"v":2125875.2356010005,"t":1724169600}
{"o":0.0000718783,"h":0.000074543,"l":0.0000711352,"c":0.0000736298,"v":2590707.2307540006,"t":1724173200}
{"o":0.0000736298,"h":0.0000781867,"l":0.0000727365,"c":0.0000774152,"v":2742037.4969259985,"t":1724176800}
{"o":0.0000774152,"h":0.0000788255,"l":0.0000734676,"c":0.0000769284,"v":5997009.258206998,"t":1724180400}
{"o":0.0000769284,"h":0.0000786294,"l":0.0000762871,"c":0.0000778735,"v":1422346.6255050004,"t":1724184000}
{"o":0.0000778735,"h":0.0000783956,"l":0.000076683,"c":0.0000769513,"v":419424.7701170001,"t":1724187600}
{"o":0.0000769513,"h":0.0000770804,"l":0.0000755513,"c":0.0000757349,"v":356203.8169570001,"t":1724191200}
{"o":0.0000757349,"h":0.0000767074,"l":0.0000746057,"c":0.0000753971,"v":456799.845582,"t":1724194800}
{"o":0.0000753971,"h":0.0000765103,"l":0.0000744356,"c":0.0000751235,"v":928186.5388600003,"t":1724198400}
{"o":0.0000751235,"h":0.000075254,"l":0.0000731576,"c":0.0000741166,"v":1068602.4873649999,"t":1724202000}
{"o":0.0000741166,"h":0.0000744147,"l":0.0000729129,"c":0.0000734529,"v":243399.464998,"t":1724205600}
{"o":0.0000734529,"h":0.0000751934,"l":0.0000729925,"c":0.0000748746,"v":631808.2840329997,"t":1724209200}
{"o":0.0000748746,"h":0.0000754145,"l":0.0000742267,"c":0.000074705,"v":119515.986309,"t":1724212800}
{"o":0.000074705,"h":0.0000752708,"l":0.0000741144,"c":0.000074765,"v":169312.416412,"t":1724216400}
{"o":0.000074765,"h":0.00007613,"l":0.0000739992,"c":0.0000744214,"v":1283283.2115629998,"t":1724220000}
{"o":0.0000744214,"h":0.0000753989,"l":0.0000739552,"c":0.0000748007,"v":155765.554606,"t":1724223600}
{"o":0.0000748007,"h":0.0000756216,"l":0.0000735535,"c":0.0000745689,"v":88054.176042,"t":1724227200}
{"o":0.0000745689,"h":0.000075225,"l":0.0000705802,"c":0.0000721936,"v":2634482.1285859998,"t":1724230800}
{"o":0.0000721936,"h":0.0000725886,"l":0.0000709755,"c":0.0000713312,"v":360063.2927319999,"t":1724234400}
{"o":0.0000713312,"h":0.0000724956,"l":0.0000712495,"c":0.0000717206,"v":329573.153531,"t":1724238000}
{"o":0.0000717206,"h":0.0000724237,"l":0.0000701283,"c":0.0000704901,"v":1058704.5856779998,"t":1724241600}
{"o":0.0000704901,"h":0.000071898,"l":0.0000672362,"c":0.0000694729,"v":2927388.6096810005,"t":1724245200}
{"o":0.0000694729,"h":0.0000727864,"l":0.0000660369,"c":0.000067854,"v":3282780.317788003,"t":1724248800}
{"o":0.000067854,"h":0.0000693881,"l":0.0000668776,"c":0.0000680413,"v":1215925.6324480004,"t":1724252400}
{"o":0.0000680413,"h":0.0000703707,"l":0.0000667818,"c":0.0000688138,"v":1914401.2182589995,"t":1724256000}
{"o":0.0000688138,"h":0.0000700586,"l":0.0000678246,"c":0.000069181,"v":1759001.9183180006,"t":1724259600}
{"o":0.000069181,"h":0.0000717618,"l":0.0000678745,"c":0.0000705033,"v":1856711.1272170004,"t":1724263200}
{"o":0.0000705033,"h":0.0000746129,"l":0.0000697988,"c":0.0000735053,"v":3217002.7678270023,"t":1724266800}
{"o":0.0000735053,"h":0.0000747305,"l":0.0000709451,"c":0.00007189,"v":2951316.0248139999,"t":1724270400}
{"o":0.00007189,"h":0.0000740091,"l":0.000071334,"c":0.0000719648,"v":1351798.5324479993,"t":1724274000}
{"o":0.0000719648,"h":0.000073588,"l":0.0000711716,"c":0.0000731242,"v":1378506.7310840001,"t":1724277600}
{"o":0.0000731242,"h":0.0000735459,"l":0.0000711243,"c":0.0000715591,"v":693385.4846290003,"t":1724281200}
{"o":0.0000715591,"h":0.0000723751,"l":0.0000706995,"c":0.0000712006,"v":453022.5382139999,"t":1724284800}
{"o":0.0000712006,"h":0.0000728161,"l":0.0000704654,"c":0.0000721483,"v":893179.2834820003,"t":1724288400}
{"o":0.0000721483,"h":0.0000745926,"l":0.0000690268,"c":0.0000707703,"v":2399581.0658619995,"t":1724292000}
{"o":0.0000707703,"h":0.0000726486,"l":0.000070472,"c":0.000072017,"v":469790.2146149999,"t":1724295600}
{"o":0.000072017,"h":0.0000732863,"l":0.000071209,"c":0.0000726655,"v":1110852.0042049999,"t":1724299200}
{"o":0.0000726655,"h":0.0000728107,"l":0.0000706772,"c":0.0000709534,"v":677740.9340879997,"t":1724302800}
{"o":0.0000709534,"h":0.0000716016,"l":0.0000635757,"c":0.0000668864,"v":8488851.5275160074,"t":1724306400}
{"o":0.0000668864,"h":0.0000686551,"l":0.0000660914,"c":0.000067669,"v":2039214.7208579993,"t":1724310000}
{"o":0.000067669,"h":0.0000684865,"l":0.000067358,"c":0.0000677594,"v":393981.9361149999,"t":1724313600}
{"o":0.0000677594,"h":0.0000680105,"l":0.0000672487,"c":0.0000674512,"v":234273.665751,"t":1724317200}
{"o":0.0000674512,"h":0.0000705601,"l":0.0000667696,"c":0.0000693107,"v":1331344.6735929991,"t":1724320800}
{"o":0.0000693107,"h":0.0000735645,"l":0.0000689809,"c":0.000072491,"v":4218670.0147620048,"t":1724324400}
{"o":0.000072491,"h":0.0000743438,"l":0.0000718432,"c":0.000073359,"v":1142229.5502309997,"t":1724328000}
{"o":0.000073359,"h":0.0000763203,"l":0.0000719311,"c":0.0000742518,"v":2642195.2615560004,"t":1724331600}
{"o":0.0000742518,"h":0.0000755758,"l":0.0000731532,"c":0.0000740981,"v":1574499.8016400002,"t":1724335200}
{"o":0.0000740981,"h":0.0000752197,"l":0.0000723903,"c":0.0000733921,"v":1780765.6322069978,"t":1724338800}
{"o":0.0000733921,"h":0.0000735401,"l":0.0000711824,"c":0.0000722694,"v":2038145.0848739999,"t":1724342400}
{"o":0.0000722694,"h":0.00007247,"l":0.0000690751,"c":0.0000696496,"v":2211531.4800759987,"t":1724346000}
{"o":0.0000696496,"h":0.0000702828,"l":0.0000657579,"c":0.0000664544,"v":3289559.0486589712,"t":1724349600}
{"o":0.0000664544,"h":0.0000672051,"l":0.0000650503,"c":0.0000658848,"v":2158252.8074659989,"t":1724353200}
{"o":0.0000658848,"h":0.000068811,"l":0.0000652612,"c":0.0000683391,"v":1479349.4139809986,"t":1724356800}
{"o":0.0000683391,"h":0.0000690411,"l":0.000067716,"c":0.0000681548,"v":957094.087111,"t":1724360400}
{"o":0.0000681548,"h":0.0000695132,"l":0.0000679006,"c":0.0000691557,"v":587908.161666,"t":1724364000}
{"o":0.0000691557,"h":0.0000698838,"l":0.0000690101,"c":0.0000691087,"v":289297.549296,"t":1724367600}
{"o":0.0000691087,"h":0.0000714405,"l":0.0000680692,"c":0.0000705225,"v":556547.843745,"t":1724371200}
{"o":0.0000705225,"h":0.0000777052,"l":0.0000703464,"c":0.0000715566,"v":6161486.5283519933,"t":1724374800}
{"o":0.0000715566,"h":0.0000721852,"l":0.0000644246,"c":0.000070095,"v":7158904.6635629842,"t":1724378400}
{"o":0.000070095,"h":0.0000710097,"l":0.0000687768,"c":0.0000690844,"v":990733.2562259998,"t":1724382000}
{"o":0.0000690844,"h":0.0000698494,"l":0.0000687994,"c":0.000069372,"v":341713.1078000001,"t":1724385600}
{"o":0.000069372,"h":0.0000719329,"l":0.0000686492,"c":0.0000709602,"v":913224.0940639999,"t":1724389200}
{"o":0.0000709602,"h":0.0000730701,"l":0.0000707211,"c":0.0000727044,"v":965704.558675,"t":1724392800}
{"o":0.0000727044,"h":0.0000742918,"l":0.0000726291,"c":0.0000737925,"v":824999.0297840006,"t":1724396400}
{"o":0.0000737925,"h":0.0000756679,"l":0.0000736159,"c":0.0000752076,"v":1855620.0925959996,"t":1724400000}
{"o":0.0000752076,"h":0.0000762565,"l":0.000072838,"c":0.0000741364,"v":1416103.4443809979,"t":1724403600}
{"o":0.0000741364,"h":0.0000761449,"l":0.0000689292,"c":0.0000723583,"v":6151041.2851869958,"t":1724407200}
{"o":0.0000723583,"h":0.0000749238,"l":0.0000709148,"c":0.0000740174,"v":2338229.3693190007,"t":1724410800}
{"o":0.0000740174,"h":0.0000781821,"l":0.0000724227,"c":0.0000761961,"v":4667193.1479850011,"t":1724414400}
{"o":0.0000761961,"h":0.0000809334,"l":0.0000755384,"c":0.0000803309,"v":3137488.2336809998,"t":1724418000}
{"o":0.0000803309,"h":0.0000872321,"l":0.000076303,"c":0.0000789204,"v":8964350.5874160007,"t":1724421600}
{"o":0.0000789204,"h":0.0000821996,"l":0.0000781311,"c":0.0000803437,"v":1851751.3088879988,"t":1724425200}
{"o":0.0000803437,"h":0.000083153,"l":0.0000770056,"c":0.0000821748,"v":3588313.7834989987,"t":1724428800}
{"o":0.0000821748,"h":0.0000845999,"l":0.0000789054,"c":0.0000826207,"v":2875966.1077349992,"t":1724432400}
{"o":0.0000826207,"h":0.0000876129,"l":0.0000793275,"c":0.0000858157,"v":8998130.3857369944,"t":1724436000}
{"o":0.0000858157,"h":0.0001022041,"l":0.0000829952,"c":0.0000964753,"v":13593100.873614002,"t":1724439600}
{"o":0.0000964753,"h":0.0001044163,"l":0.0000942254,"c":0.0001010986,"v":7844773.8259500097,"t":1724443200}
{"o":0.0001010986,"h":0.0001021831,"l":0.0000961694,"c":0.0000975471,"v":3038425.7667219983,"t":1724446800}
{"o":0.0000975471,"h":0.000100345,"l":0.0000936908,"c":0.0000954438,"v":2615338.4023120021,"t":1724450400}
{"o":0.0000954438,"h":0.0000955462,"l":0.0000929859,"c":0.0000938255,"v":597398.867756,"t":1724454000}
{"o":0.0000938255,"h":0.00009515,"l":0.0000910277,"c":0.0000924073,"v":1567354.6691829991,"t":1724457600}
{"o":0.0000924073,"h":0.000093195,"l":0.0000913944,"c":0.0000923003,"v":287967.1771000001,"t":1724461200}
{"o":0.0000923003,"h":0.0000968766,"l":0.0000908249,"c":0.0000925821,"v":2499149.2806940018,"t":1724464800}
{"o":0.0000925821,"h":0.000092786,"l":0.0000890105,"c":0.0000911436,"v":2745201.3331210003,"t":1724468400}
{"o":0.0000911436,"h":0.0000912825,"l":0.0000849377,"c":0.0000851408,"v":3137128.2495980007,"t":1724472000}
{"o":0.0000851408,"h":0.0000898456,"l":0.0000840879,"c":0.0000888289,"v":2598678.785463999,"t":1724475600}
{"o":0.0000888289,"h":0.0000901941,"l":0.000087696,"c":0.000088982,"v":1631329.058463,"t":1724479200}
{"o":0.000088982,"h":0.0000916383,"l":0.0000885179,"c":0.0000896629,"v":2215199.5698580006,"t":1724482800}
{"o":0.0000896629,"h":0.0000914094,"l":0.0000889093,"c":0.0000906851,"v":458415.0245409998,"t":1724486400}
{"o":0.0000906851,"h":0.0000996187,"l":0.0000886157,"c":0.0000974683,"v":6071767.8045300068,"t":1724490000}
{"o":0.0000974683,"h":0.0000978517,"l":0.0000904271,"c":0.0000909751,"v":3531846.0648810016,"t":1724493600}
{"o":0.0000909751,"h":0.0001011085,"l":0.0000905517,"c":0.0000985315,"v":5678743.8135919971,"t":1724497200}
{"o":0.0000985315,"h":0.000098785,"l":0.00009471,"c":0.0000968796,"v":2676256.373875,"t":1724500800}
{"o":0.0000968796,"h":0.0000973863,"l":0.0000954027,"c":0.0000957635,"v":966119.3662480004,"t":1724504400}
{"o":0.0000957635,"h":0.0000982489,"l":0.0000923934,"c":0.0000973186,"v":2874211.8656270034,"t":1724508000}
{"o":0.0000973186,"h":0.0000982019,"l":0.0000927015,"c":0.0000947994,"v":2813981.026756004,"t":1724511600}
{"o":0.0000947994,"h":0.000104192,"l":0.000093075,"c":0.0001027086,"v":5791654.3722949931,"t":1724515200}
{"o":0.0001027086,"h":0.0001111536,"l":0.0001019951,"c":0.0001074549,"v":9472502.9194019977,"t":1724518800}
{"o":0.0001074549,"h":0.0001122574,"l":0.0001044522,"c":0.0001095322,"v":3775587.2949120007,"t":1724522400}
{"o":0.0001095322,"h":0.0001117208,"l":0.0001006793,"c":0.0001022023,"v":3038846.6546439962,"t":1724526000}
{"o":0.0001022023,"h":0.0001059606,"l":0.0001018371,"c":0.0001034402,"v":1141217.0632580002,"t":1724529600}
{"o":0.0001034402,"h":0.0001071348,"l":0.0000913299,"c":0.0000930592,"v":4344800.7492599981,"t":1724533200}
{"o":0.0000930592,"h":0.0000984565,"l":0.0000915277,"c":0.0000971255,"v":2930368.2461379999,"t":1724536800}
{"o":0.0000971255,"h":0.0001007811,"l":0.0000959124,"c":0.0000991942,"v":1460740.1785500001,"t":1724540400}
{"o":0.0000991942,"h":0.0001014632,"l":0.000095739,"c":0.0000973356,"v":1281913.522077,"t":1724544000}
{"o":0.0000973356,"h":0.0000989273,"l":0.0000945014,"c":0.000095838,"v":793969.0853409999,"t":1724547600}
{"o":0.000095838,"h":0.0000964321,"l":0.0000949665,"c":0.0000951584,"v":180360.155691,"t":1724551200}
{"o":0.0000951584,"h":0.000096639,"l":0.0000944371,"c":0.0000952628,"v":294974.2232539998,"t":1724554800}
{"o":0.0000952628,"h":0.0000968062,"l":0.0000838715,"c":0.000086387,"v":6559078.6989850057,"t":1724558400}
{"o":0.000086387,"h":0.0000872674,"l":0.0000855013,"c":0.0000869398,"v":1630617.145801001,"t":1724562000}
{"o":0.0000869398,"h":0.0000883873,"l":0.0000844956,"c":0.0000852112,"v":2358014.2270460008,"t":1724565600}
{"o":0.0000852112,"h":0.0000865735,"l":0.0000821526,"c":0.0000837764,"v":1800122.1307510019,"t":1724569200}
{"o":0.0000837764,"h":0.000087378,"l":0.000083159,"c":0.0000863066,"v":2426140.4084320017,"t":1724572800}
{"o":0.0000863066,"h":0.0000873433,"l":0.0000854424,"c":0.0000864504,"v":920794.3959460004,"t":1724576400}
{"o":0.0000864504,"h":0.0000872882,"l":0.0000852071,"c":0.0000856959,"v":448036.696308,"t":1724580000}
{"o":0.0000856959,"h":0.0000889523,"l":0.000084548,"c":0.0000855921,"v":2780323.5691540018,"t":1724583600}
{"o":0.0000855921,"h":0.0000867958,"l":0.0000830472,"c":0.0000834512,"v":1596471.2216019996,"t":1724587200}
{"o":0.0000834512,"h":0.0000854776,"l":0.0000821051,"c":0.0000833013,"v":2166272.4716029996,"t":1724590800}
{"o":0.0000833013,"h":0.0000871291,"l":0.000082612,"c":0.0000859848,"v":1902746.3913049989,"t":1724594400}
{"o":0.0000859848,"h":0.000086221,"l":0.0000814688,"c":0.0000823584,"v":1892125.2552580009,"t":1724598000}
{"o":0.0000823584,"h":0.0000857245,"l":0.0000818493,"c":0.000084295,"v":2885871.8734949986,"t":1724601600}
{"o":0.000084295,"h":0.0000853969,"l":0.0000824188,"c":0.0000825921,"v":829361.1061979998,"t":1724605200}
{"o":0.0000825921,"h":0.0000853116,"l":0.0000823122,"c":0.0000843842,"v":1204462.8492779997,"t":1724608800}
{"o":0.0000843842,"h":0.0000852319,"l":0.0000814377,"c":0.0000825,"v":1116668.5108230007,"t":1724612400}
{"o":0.0000825,"h":0.0000835558,"l":0.0000751292,"c":0.000078646,"v":5981102.1599280052,"t":1724616000}
{"o":0.000078646,"h":0.000082499,"l":0.0000758395,"c":0.0000792698,"v":7162716.2752379915,"t":1724619600}
{"o":0.0000792698,"h":0.0000830031,"l":0.0000789231,"c":0.0000824785,"v":2044527.4355380009,"t":1724623200}
{"o":0.0000824785,"h":0.0000840981,"l":0.0000801041,"c":0.0000820163,"v":882656.831722,"t":1724626800}
{"o":0.0000820163,"h":0.0000859838,"l":0.0000810411,"c":0.0000821526,"v":2685715.4875419987,"t":1724630400}
{"o":0.0000821526,"h":0.0000827462,"l":0.0000797551,"c":0.0000805417,"v":1378146.5986050002,"t":1724634000}
{"o":0.0000805417,"h":0.0000821772,"l":0.0000801672,"c":0.000080834,"v":920288.2165690002,"t":1724637600}
{"o":0.000080834,"h":0.0000817929,"l":0.0000789427,"c":0.0000804636,"v":1305084.2471169999,"t":1724641200}
{"o":0.000050061,"h":0.0000575918,"l":0.0000483783,"c":0.000050061,"v":10843805.2940829955,"t":1717444800}
{"o":0.000050061,"h":0.000058742,"l":0.0000475162,"c":0.0000545845,"v":19000798.1568919979,"t":1717448400}
{"o":0.0000545845,"h":0.0000621479,"l":0.0000540722,"c":0.0000619697,"v":16319833.3134310078,"t":1717452000}
{"o":0.0000619697,"h":0.0000631388,"l":0.0000535843,"c":0.0000563856,"v":18312926.6433089897,"t":1717455600}
{"o":0.0000563856,"h":0.0000611056,"l":0.0000537606,"c":0.0000579357,"v":10742503.6494009942,"t":1717459200}
{"o":0.0000579357,"h":0.0000654258,"l":0.0000570922,"c":0.0000625454,"v":9265244.0128950067,"t":1717462800}
{"o":0.0000625454,"h":0.0000833019,"l":0.0000607227,"c":0.0000723658,"v":37655575.3080079779,"t":1717466400}
{"o":0.0000723658,"h":0.0000773726,"l":0.0000635408,"c":0.0000710757,"v":30587925.8586530052,"t":1717470000}
{"o":0.0000710757,"h":0.0000726734,"l":0.0000642821,"c":0.0000722528,"v":12447345.9095390085,"t":1717473600}
{"o":0.0000722528,"h":0.0000728498,"l":0.0000678094,"c":0.0000697332,"v":4167610.8095820015,"t":1717477200}
{"o":0.0000697332,"h":0.0000703071,"l":0.0000675806,"c":0.000069986,"v":2597932.53663,"t":1717480800}
{"o":0.000069986,"h":0.0000718187,"l":0.0000670387,"c":0.0000673463,"v":2793502.6578629995,"t":1717484400}
{"o":0.0000673463,"h":0.0000698799,"l":0.0000659764,"c":0.0000692043,"v":3917822.2897520028,"t":1717488000}
{"o":0.0000692043,"h":0.0000767044,"l":0.0000689908,"c":0.0000752733,"v":6925813.4646020019,"t":1717491600}
{"o":0.0000752733,"h":0.0000810995,"l":0.0000738213,"c":0.0000745666,"v":8701984.0910449978,"t":1717495200}
{"o":0.0000745666,"h":0.000081514,"l":0.0000732147,"c":0.0000792048,"v":7558531.0984630007,"t":1717498800}
{"o":0.0000792048,"h":0.0000814961,"l":0.0000753254,"c":0.0000791335,"v":6906202.276258992,"t":1717502400}
{"o":0.0000791335,"h":0.0000812537,"l":0.000075502,"c":0.0000766483,"v":7192763.9995139949,"t":1717506000}
{"o":0.0000766483,"h":0.0000773732,"l":0.0000711735,"c":0.0000735505,"v":4539177.2497550007,"t":1717509600}
{"o":0.0000735505,"h":0.0000825651,"l":0.0000707527,"c":0.0000777929,"v":9159004.1564459968,"t":1717513200}
{"o":0.0000777929,"h":0.0000778272,"l":0.000049903,"c":0.0000671034,"v":56451239.9122610465,"t":1717516800}
{"o":0.0000671034,"h":0.000067595,"l":0.0000610718,"c":0.0000647653,"v":11558878.6375459936,"t":1717520400}
{"o":0.0000647653,"h":0.0000656948,"l":0.0000607651,"c":0.0000630177,"v":8309331.8873880096,"t":1717524000}
{"o":0.0000630177,"h":0.0000647391,"l":0.0000589441,"c":0.0000632175,"v":7130020.4249300016,"t":1717527600}
{"o":0.0000632175,"h":0.0000658328,"l":0.0000620195,"c":0.0000625269,"v":4635373.137087997,"t":1717531200}
{"o":0.0000625269,"h":0.0000636587,"l":0.0000610813,"c":0.0000634483,"v":3109880.2875260003,"t":1717534800}
{"o":0.0000634483,"h":0.0000748594,"l":0.0000626482,"c":0.0000742238,"v":6180978.0646150019,"t":1717538400}
{"o":0.0000742238,"h":0.0000764716,"l":0.0000706522,"c":0.0000738966,"v":5822773.3283270048,"t":1717542000}
{"o":0.0000738966,"h":0.0000746313,"l":0.0000694412,"c":0.0000699247,"v":2871296.2619719999,"t":1717545600}
{"o":0.0000699247,"h":0.00007528,"l":0.0000684413,"c":0.0000729181,"v":3226735.424604001,"t":1717549200}
{"o":0.0000729181,"h":0.0000735087,"l":0.0000693406,"c":0.0000730697,"v":4287365.8670210009,"t":1717552800}
{"o":0.0000730697,"h":0.0000806504,"l":0.0000728178,"c":0.0000779568,"v":6129799.5216310034,"t":1717556400}
{"o":0.0000779568,"h":0.0000846253,"l":0.0000777484,"c":0.0000836983,"v":5522963.2095610015,"t":1717560000}
{"o":0.0000836983,"h":0.000084665,"l":0.0000774171,"c":0.000078193,"v":3291545.7798040011,"t":1717563600}
{"o":0.000078193,"h":0.0000839703,"l":0.0000778207,"c":0.0000803568,"v":6132589.4372300021,"t":1717567200}
{"o":0.0000803568,"h":0.0000865901,"l":0.0000797012,"c":0.0000835136,"v":6550049.8680640031,"t":1717570800}
{"o":0.0000835136,"h":0.0000868824,"l":0.000077016,"c":0.0000776188,"v":5840321.1981000006,"t":1717574400}
{"o":0.0000776188,"h":0.0000819556,"l":0.0000736227,"c":0.0000778435,"v":5340868.7758570015,"t":1717578000}
{"o":0.0000778435,"h":0.0000833456,"l":0.0000747279,"c":0.0000795899,"v":6054964.8744500075,"t":1717581600}
{"o":0.0000795899,"h":0.0000802248,"l":0.0000766912,"c":0.0000775907,"v":2751191.3305330011,"t":1717585200}
{"o":0.0000775907,"h":0.0001031143,"l":0.0000732697,"c":0.0000894763,"v":27393927.245497968,"t":1717588800}
{"o":0.0000894763,"h":0.0000924646,"l":0.0000882855,"c":0.0000893481,"v":2526476.3310149983,"t":1717592400}
{"o":0.0000893481,"h":0.0000904655,"l":0.0000809902,"c":0.0000838713,"v":3901948.7056719982,"t":1717596000}
{"o":0.0000838713,"h":0.0001185329,"l":0.0000823186,"c":0.0000955071,"v":15433672.4430960063,"t":1717599600}
{"o":0.0000955071,"h":0.0001038581,"l":0.0000909532,"c":0.0001025095,"v":10944858.253251005,"t":1717603200}
{"o":0.0001025095,"h":0.0001057541,"l":0.0000970327,"c":0.0001011773,"v":7802680.5621739961,"t":1717606800}
{"o":0.0001011773,"h":0.0001024368,"l":0.0000932568,"c":0.0000942867,"v":4353131.7420629943,"t":1717610400}
{"o":0.0000942867,"h":0.0000951233,"l":0.0000868112,"c":0.0000899059,"v":4972621.2320710011,"t":1717614000}
{"o":0.0000899059,"h":0.0000904396,"l":0.0000862658,"c":0.000086955,"v":4229377.9636109993,"t":1717617600}
{"o":0.000086955,"h":0.0000933238,"l":0.0000869168,"c":0.0000925741,"v":2392487.7273109993,"t":1717621200}
{"o":0.0000925741,"h":0.0000926775,"l":0.000086664,"c":0.0000906114,"v":2283895.5573880007,"t":1717624800}
{"o":0.0000906114,"h":0.0000907201,"l":0.0000873305,"c":0.0000889726,"v":1310387.6082369999,"t":1717628400}
{"o":0.0000889726,"h":0.0000906034,"l":0.0000884479,"c":0.000090312,"v":1054357.4416159999,"t":1717632000}
{"o":0.000090312,"h":0.0000908584,"l":0.0000812005,"c":0.0000815191,"v":4039788.9198910007,"t":1717635600}
{"o":0.0000815191,"h":0.000084553,"l":0.000076718,"c":0.0000817242,"v":4712157.3374119988,"t":1717639200}
{"o":0.0000817242,"h":0.0000845728,"l":0.000079693,"c":0.0000829902,"v":2627123.1286930023,"t":1717642800}
{"o":0.0000829902,"h":0.0000838436,"l":0.0000812701,"c":0.0000817242,"v":744704.9872840001,"t":1717646400}
{"o":0.0000817242,"h":0.0000855149,"l":0.0000791932,"c":0.0000836209,"v":3087144.125539999,"t":1717650000}
{"o":0.0000836209,"h":0.0000859209,"l":0.0000821989,"c":0.0000826909,"v":2002941.2356579993,"t":1717653600}
{"o":0.0000826909,"h":0.0000836438,"l":0.0000792477,"c":0.0000798269,"v":1793864.7162960011,"t":1717657200}
{"o":0.0000798269,"h":0.0000835524,"l":0.0000795231,"c":0.0000819818,"v":3122386.1821829998,"t":1717660800}
{"o":0.0000819818,"h":0.0000836576,"l":0.0000759638,"c":0.0000771835,"v":3254372.4814320011,"t":1717664400}
{"o":0.0000771835,"h":0.000078908,"l":0.0000735073,"c":0.0000748791,"v":4581642.9530640002,"t":1717668000}
{"o":0.0000748791,"h":0.0000776593,"l":0.0000745882,"c":0.0000752777,"v":2114480.6641299999,"t":1717671600}
{"o":0.0000752777,"h":0.0000757601,"l":0.0000741902,"c":0.0000749014,"v":1060296.6550870002,"t":1717675200}
{"o":0.0000749014,"h":0.0000782846,"l":0.0000661787,"c":0.0000732367,"v":16886624.9292879924,"t":1717678800}
{"o":0.0000732367,"h":0.000081613,"l":0.0000728747,"c":0.0000797106,"v":8340555.6458049975,"t":1717682400}
{"o":0.0000797106,"h":0.000079942,"l":0.0000690289,"c":0.0000697841,"v":8123938.272444997,"t":1717686000}
{"o":0.0000697841,"h":0.00007343,"l":0.0000690335,"c":0.0000699154,"v":5402558.0078610005,"t":1717689600}
{"o":0.0000699154,"h":0.0000729794,"l":0.0000666161,"c":0.0000676671,"v":5247052.9778659996,"t":1717693200}
{"o":0.0000676671,"h":0.0000684459,"l":0.00006405,"c":0.000065091,"v":6913927.5837970031,"t":1717696800}
{"o":0.000065091,"h":0.0000674199,"l":0.0000623265,"c":0.0000644783,"v":5383592.8540519979,"t":1717700400}
{"o":0.0000644783,"h":0.0000717646,"l":0.0000634687,"c":0.000067838,"v":6871487.3694209959,"t":1717704000}
{"o":0.000067838,"h":0.0000694907,"l":0.0000663938,"c":0.000066808,"v":2527226.0842459998,"t":1717707600}
{"o":0.000066808,"h":0.0000674615,"l":0.0000639983,"c":0.0000658744,"v":3915775.9647239991,"t":1717711200}
{"o":0.0000658744,"h":0.000066329,"l":0.0000622079,"c":0.0000628216,"v":4906477.8729930045,"t":1717714800}
{"o":0.0000628216,"h":0.0000651378,"l":0.0000612478,"c":0.0000647747,"v":5670349.861571,"t":1717718400}
{"o":0.0000647747,"h":0.0000735455,"l":0.0000645382,"c":0.0000700258,"v":9175707.9679340106,"t":1717722000}
{"o":0.0000700258,"h":0.0000748387,"l":0.0000663899,"c":0.0000741066,"v":6901946.0275580017,"t":1717725600}
{"o":0.0000741066,"h":0.0000781153,"l":0.0000737583,"c":0.0000758127,"v":3586081.1586159994,"t":1717729200}
{"o":0.0000758127,"h":0.0000763403,"l":0.0000706648,"c":0.0000731624,"v":2974612.354532999,"t":1717732800}
{"o":0.0000731624,"h":0.0000776694,"l":0.0000729333,"c":0.0000767211,"v":2281934.9520780002,"t":1717736400}
{"o":0.0000767211,"h":0.0000771773,"l":0.0000740233,"c":0.0000747602,"v":2013088.2593920003,"t":1717740000}
{"o":0.0000747602,"h":0.0000776355,"l":0.0000740281,"c":0.0000744066,"v":2927423.5721229995,"t":1717743600}
{"o":0.0000744066,"h":0.0000764287,"l":0.0000734891,"c":0.0000755759,"v":1294956.6754749997,"t":1717747200}
{"o":0.0000755759,"h":0.0000819945,"l":0.0000719479,"c":0.0000815584,"v":8823111.2774070017,"t":1717750800}
{"o":0.0000815584,"h":0.0000860831,"l":0.0000798542,"c":0.0000816112,"v":5857769.7641609972,"t":1717754400}
{"o":0.0000816112,"h":0.0000821481,"l":0.0000786103,"c":0.0000796595,"v":2581635.945096001,"t":1717758000}
{"o":0.0000796595,"h":0.0000815214,"l":0.0000715952,"c":0.0000735673,"v":4796215.4152920023,"t":1717761600}
{"o":0.0000735673,"h":0.0000834614,"l":0.0000731043,"c":0.0000816902,"v":6053213.0596980006,"t":1717765200}
{"o":0.0000816902,"h":0.0000927981,"l":0.0000792202,"c":0.0000799209,"v":15916170.9067119993,"t":1717768800}
{"o":0.0000799209,"h":0.000084197,"l":0.0000770219,"c":0.0000780922,"v":8224196.362692995,"t":1717772400}
{"o":0.0000780922,"h":0.0000791564,"l":0.0000684086,"c":0.00007057,"v":5655182.8366610007,"t":1717776000}
{"o":0.00007057,"h":0.0000753201,"l":0.0000668391,"c":0.0000730709,"v":13829602.3718879968,"t":1717779600}
{"o":0.0000730709,"h":0.000085545,"l":0.0000617845,"c":0.0000813587,"v":17194822.082455989,"t":1717783200}
{"o":0.0000813587,"h":0.0000963981,"l":0.0000688805,"c":0.00007111,"v":17484809.227354005,"t":1717786800}
{"o":0.00007111,"h":0.0000870908,"l":0.0000704346,"c":0.0000755005,"v":11516929.7356669996,"t":1717790400}
{"o":0.0000755005,"h":0.0000792515,"l":0.0000692681,"c":0.000072602,"v":9499769.6757870074,"t":1717794000}
{"o":0.000072602,"h":0.0000740935,"l":0.000060417,"c":0.0000615262,"v":11978267.8362480048,"t":1717797600}
{"o":0.0000615262,"h":0.0000744197,"l":0.0000594467,"c":0.0000626208,"v":24108823.1383990012,"t":1717801200}
{"o":0.0000626208,"h":0.0000658823,"l":0.0000610642,"c":0.0000632604,"v":6585199.8690700047,"t":1717804800}
{"o":0.0000632604,"h":0.0000632862,"l":0.0000581589,"c":0.0000610405,"v":8660797.5832719989,"t":1717808400}
{"o":0.0000610405,"h":0.0000627651,"l":0.0000606531,"c":0.0000611947,"v":3105445.2844039993,"t":1717812000}
{"o":0.0000611947,"h":0.0000677779,"l":0.0000606525,"c":0.0000668277,"v":5899196.8517670017,"t":1717815600}
{"o":0.0000668277,"h":0.00006903,"l":0.0000661862,"c":0.0000678597,"v":2424036.8337210002,"t":1717819200}
{"o":0.0000678597,"h":0.00006864,"l":0.0000598128,"c":0.0000605779,"v":6834701.1679799976,"t":1717822800}
{"o":0.0000605779,"h":0.0000611791,"l":0.0000569429,"c":0.0000597699,"v":9834860.8672320023,"t":1717826400}
{"o":0.0000597699,"h":0.0000617055,"l":0.0000592497,"c":0.0000613184,"v":4334070.8092280002,"t":1717830000}
{"o":0.0000613184,"h":0.0000617415,"l":0.0000570662,"c":0.0000583014,"v":7188890.0577419959,"t":1717833600}
{"o":0.0000583014,"h":0.0000596554,"l":0.0000541318,"c":0.0000564424,"v":6669053.0963179991,"t":1717837200}
{"o":0.0000564424,"h":0.00005928,"l":0.0000559486,"c":0.0000563813,"v":3319430.3828049977,"t":1717840800}
{"o":0.0000563813,"h":0.0000571417,"l":0.0000528941,"c":0.0000548777,"v":5887213.1831240021,"t":1717844400}
{"o":0.0000548777,"h":0.000061604,"l":0.000054279,"c":0.0000587175,"v":8445934.3106030002,"t":1717848000}
{"o":0.0000587175,"h":0.0000597142,"l":0.0000568211,"c":0.0000578296,"v":1923598.8155099994,"t":1717851600}
{"o":0.0000578296,"h":0.0000594799,"l":0.0000538969,"c":0.0000581239,"v":5348786.0443949979,"t":1717855200}
{"o":0.0000581239,"h":0.0000585609,"l":0.0000519286,"c":0.0000549876,"v":14657486.8058699984,"t":1717858800}
{"o":0.0000549876,"h":0.0000567546,"l":0.0000513238,"c":0.0000542174,"v":9222628.6185590066,"t":1717862400}
{"o":0.0000542174,"h":0.0000574691,"l":0.000053944,"c":0.0000544754,"v":4564141.4065230014,"t":1717866000}
{"o":0.0000544754,"h":0.0000604124,"l":0.0000537915,"c":0.0000593862,"v":5914700.0825790009,"t":1717869600}
{"o":0.0000593862,"h":0.0000658663,"l":0.0000580189,"c":0.0000600315,"v":9281081.031730013,"t":1717873200}
{"o":0.0000600315,"h":0.0000725618,"l":0.0000566707,"c":0.000059847,"v":13744703.0126579963,"t":1717876800}
{"o":0.000059847,"h":0.0000602679,"l":0.0000570427,"c":0.0000578048,"v":2436231.4768400001,"t":1717880400}
{"o":0.0000578048,"h":0.0000583642,"l":0.0000558054,"c":0.0000560477,"v":2230496.4286609995,"t":1717884000}
{"o":0.0000560477,"h":0.0000584153,"l":0.0000539156,"c":0.0000551014,"v":3909835.4528329996,"t":1717887600}
{"o":0.0000551014,"h":0.0000584687,"l":0.0000545895,"c":0.0000582661,"v":4474857.5019089989,"t":1717891200}
{"o":0.0000582661,"h":0.000059138,"l":0.0000566402,"c":0.0000572236,"v":1255108.6777090004,"t":1717894800}
{"o":0.0000572236,"h":0.0000587518,"l":0.0000529582,"c":0.0000544091,"v":4331580.8680029996,"t":1717898400}
{"o":0.0000544091,"h":0.0000612933,"l":0.0000539717,"c":0.0000601705,"v":4829446.3965719976,"t":1717902000}
{"o":0.0000601705,"h":0.0000602011,"l":0.0000552637,"c":0.0000579254,"v":4333883.3516619978,"t":1717905600}
{"o":0.0000579254,"h":0.00005954,"l":0.0000560085,"c":0.0000583297,"v":2898787.7003479991,"t":1717909200}
{"o":0.0000583297,"h":0.0000614632,"l":0.0000581138,"c":0.0000609572,"v":1894359.4892210001,"t":1717912800}
{"o":0.0000609572,"h":0.0000616038,"l":0.0000597946,"c":0.0000612702,"v":1711718.5726769997,"t":1717916400}
{"o":0.0000612702,"h":0.0000615621,"l":0.0000602976,"c":0.0000609528,"v":1297844.0922519998,"t":1717920000}
{"o":0.0000609528,"h":0.0000610764,"l":0.0000589829,"c":0.0000598399,"v":1462998.1963540004,"t":1717923600}
{"o":0.0000598399,"h":0.0000607948,"l":0.0000587783,"c":0.0000600105,"v":1551417.868275,"t":1717927200}
{"o":0.0000600105,"h":0.0000609136,"l":0.0000583549,"c":0.0000584856,"v":1714754.3906140004,"t":1717930800}
{"o":0.0000584856,"h":0.0000614567,"l":0.0000569103,"c":0.0000606895,"v":2286653.4633669998,"t":1717934400}
{"o":0.0000606895,"h":0.0000616661,"l":0.0000566291,"c":0.000058878,"v":3616049.6652620006,"t":1717938000}
{"o":0.000058878,"h":0.0000603648,"l":0.0000550234,"c":0.000059871,"v":11401078.2783749979,"t":1717941600}
{"o":0.000059871,"h":0.000060863,"l":0.0000537775,"c":0.000056372,"v":10997960.2845719997,"t":1717945200}
{"o":0.000056372,"h":0.0000573328,"l":0.0000535166,"c":0.0000543547,"v":14095153.2835629955,"t":1717948800}
{"o":0.0000543547,"h":0.0000562692,"l":0.0000529129,"c":0.0000542324,"v":6474499.959702001,"t":1717952400}
{"o":0.0000542324,"h":0.000057059,"l":0.0000530589,"c":0.0000562585,"v":4400656.5225600004,"t":1717956000}
{"o":0.0000562585,"h":0.0000596859,"l":0.0000549656,"c":0.0000568531,"v":10195249.0833449923,"t":1717959600}
{"o":0.0000568531,"h":0.0000589758,"l":0.0000561444,"c":0.00005733,"v":5867572.4393000035,"t":1717963200}
{"o":0.00005733,"h":0.0000750342,"l":0.0000567231,"c":0.0000680665,"v":21754313.6155580133,"t":1717966800}
{"o":0.0000680665,"h":0.0000743859,"l":0.0000662676,"c":0.000068353,"v":9914857.9809809923,"t":1717970400}
{"o":0.000068353,"h":0.000068526,"l":0.0000609974,"c":0.0000652583,"v":7190058.9435870023,"t":1717974000}
{"o":0.0000652583,"h":0.0000662808,"l":0.0000620146,"c":0.0000635035,"v":3497080.7881479971,"t":1717977600}
{"o":0.0000635035,"h":0.0000659702,"l":0.000063148,"c":0.0000657579,"v":2557854.7651419998,"t":1717981200}
{"o":0.0000657579,"h":0.0000740886,"l":0.0000655859,"c":0.000067553,"v":6340715.9702499965,"t":1717984800}
{"o":0.000067553,"h":0.0000682866,"l":0.0000658669,"c":0.0000670371,"v":1527836.4597310002,"t":1717988400}
{"o":0.0000670371,"h":0.0000702454,"l":0.0000661528,"c":0.0000698389,"v":2492185.6072589993,"t":1717992000}
{"o":0.0000698389,"h":0.0000712213,"l":0.0000679963,"c":0.00006831,"v":2161880.7814700003,"t":1717995600}
{"o":0.00006831,"h":0.0000687814,"l":0.0000576613,"c":0.0000618782,"v":12133709.572184002,"t":1717999200}
{"o":0.0000618782,"h":0.0000631132,"l":0.0000596175,"c":0.0000607375,"v":2307025.0038280007,"t":1718002800}
{"o":0.0000607375,"h":0.0000649404,"l":0.0000588293,"c":0.0000611754,"v":7537314.1419849955,"t":1718006400}
{"o":0.0000611754,"h":0.0000654182,"l":0.0000596257,"c":0.0000645059,"v":4216061.2597020008,"t":1718010000}
{"o":0.0000645059,"h":0.000065205,"l":0.0000624419,"c":0.0000638549,"v":2533256.3967700005,"t":1718013600}
{"o":0.0000638549,"h":0.0000642743,"l":0.0000625568,"c":0.0000629907,"v":2569490.4451179989,"t":1718017200}
{"o":0.0000629907,"h":0.0000729124,"l":0.0000624214,"c":0.0000672983,"v":11809794.893914992,"t":1718020800}
{"o":0.0000672983,"h":0.0000686689,"l":0.0000655983,"c":0.0000681531,"v":2259257.0431860001,"t":1718024400}
{"o":0.0000681531,"h":0.0000724285,"l":0.0000634476,"c":0.0000713757,"v":7243367.070723989,"t":1718028000}
{"o":0.0000713757,"h":0.0000739035,"l":0.0000655735,"c":0.0000691841,"v":11166687.8773280066,"t":1718031600}
{"o":0.0000691841,"h":0.0000711475,"l":0.0000654915,"c":0.0000697871,"v":7536573.0617659995,"t":1718035200}
{"o":0.0000697871,"h":0.0000783291,"l":0.0000674815,"c":0.0000740593,"v":15282908.7163140029,"t":1718038800}
{"o":0.0000740593,"h":0.0000760044,"l":0.0000720895,"c":0.0000737021,"v":3659041.1269800011,"t":1718042400}
{"o":0.0000737021,"h":0.0000778394,"l":0.0000710111,"c":0.000077698,"v":5908139.759858002,"t":1718046000}
{"o":0.000077698,"h":0.0000807027,"l":0.0000739431,"c":0.000079838,"v":9252896.2608640045,"t":1718049600}
{"o":0.000079838,"h":0.0000808596,"l":0.0000687543,"c":0.0000691911,"v":10429978.0418540016,"t":1718053200}
{"o":0.0000691911,"h":0.0000732333,"l":0.0000672674,"c":0.0000703982,"v":6454784.7224920029,"t":1718056800}
{"o":0.0000703982,"h":0.0000708871,"l":0.0000641474,"c":0.0000681819,"v":4995993.4691290045,"t":1718060400}
{"o":0.0000681819,"h":0.000069236,"l":0.0000651218,"c":0.0000674295,"v":3116100.934028002,"t":1718064000}
{"o":0.0000674295,"h":0.0000698312,"l":0.0000610862,"c":0.0000629552,"v":3609020.6838270025,"t":1718067600}
{"o":0.0000629552,"h":0.0000688575,"l":0.000061284,"c":0.0000676897,"v":5297492.479164998,"t":1718071200}
{"o":0.0000676897,"h":0.0000691912,"l":0.0000649101,"c":0.0000687486,"v":2726067.990404001,"t":1718074800}
{"o":0.0000687486,"h":0.0000703016,"l":0.0000608228,"c":0.0000636169,"v":6333400.0291110035,"t":1718078400}
{"o":0.0000636169,"h":0.0000639951,"l":0.0000611895,"c":0.0000616049,"v":1466081.6733190001,"t":1718082000}
{"o":0.0000616049,"h":0.0000633561,"l":0.0000596928,"c":0.0000611239,"v":2514125.0361320018,"t":1718085600}
{"o":0.0000611239,"h":0.0000655759,"l":0.0000602862,"c":0.0000613187,"v":5109608.4099909989,"t":1718089200}
{"o":0.0000613187,"h":0.0000636328,"l":0.0000607985,"c":0.0000625553,"v":2120402.0760679999,"t":1718092800}
{"o":0.0000625553,"h":0.0000638879,"l":0.0000613435,"c":0.000062897,"v":2014843.7462089998,"t":1718096400}
{"o":0.000062897,"h":0.0000696794,"l":0.0000623563,"c":0.0000648217,"v":8796363.6476750076,"t":1718100000}
{"o":0.0000648217,"h":0.0000654824,"l":0.0000629014,"c":0.0000636942,"v":1363514.0095840001,"t":1718103600}
{"o":0.0000636942,"h":0.0000640503,"l":0.000061888,"c":0.0000621841,"v":1496287.1276210006,"t":1718107200}
{"o":0.0000621841,"h":0.0000641749,"l":0.0000604516,"c":0.0000619505,"v":1235739.9799219996,"t":1718110800}
{"o":0.0000619505,"h":0.0000629694,"l":0.0000601997,"c":0.0000614319,"v":1605789.9153660005,"t":1718114400}
{"o":0.0000614319,"h":0.0000641409,"l":0.0000575286,"c":0.0000605418,"v":8396682.6385609992,"t":1718118000}
{"o":0.0000605418,"h":0.0000651023,"l":0.0000597296,"c":0.0000625691,"v":4967859.4213599991,"t":1718121600}
{"o":0.0000625691,"h":0.0000649856,"l":0.0000572216,"c":0.0000607059,"v":10059008.2531150077,"t":1718125200}
{"o":0.0000607059,"h":0.0000621213,"l":0.0000566547,"c":0.0000593985,"v":5736449.4303600024,"t":1718128800}
{"o":0.0000593985,"h":0.000062407,"l":0.0000560622,"c":0.0000590473,"v":11739627.0000839923,"t":1718132400}
{"o":0.0000590473,"h":0.0000624242,"l":0.0000585586,"c":0.0000590673,"v":5667963.0901479973,"t":1718136000}
{"o":0.0000590673,"h":0.0000624308,"l":0.0000585262,"c":0.0000619543,"v":2421029.8150220006,"t":1718139600}
{"o":0.0000619543,"h":0.0000626705,"l":0.0000604313,"c":0.0000618335,"v":1472505.3953200001,"t":1718143200}
{"o":0.0000618335,"h":0.0000625449,"l":0.000059138,"c":0.0000610202,"v":3215216.6250359998,"t":1718146800}
{"o":0.0000610202,"h":0.0000619385,"l":0.000054802,"c":0.0000564986,"v":5729873.6724569993,"t":1718150400}
{"o":0.0000564986,"h":0.0000598012,"l":0.0000496587,"c":0.0000535383,"v":13203999.3365450036,"t":1718154000}
{"o":0.0000535383,"h":0.0000549994,"l":0.0000463246,"c":0.0000517535,"v":16081874.4461289942,"t":1718157600}
{"o":0.0000517535,"h":0.000055466,"l":0.000051538,"c":0.0000527058,"v":3374197.0281199999,"t":1718161200}
{"o":0.0000527058,"h":0.0000562565,"l":0.0000516129,"c":0.0000552808,"v":2403030.7404589988,"t":1718164800}
{"o":0.0000552808,"h":0.0000558614,"l":0.0000542948,"c":0.0000553431,"v":1784309.3835760006,"t":1718168400}
{"o":0.0000553431,"h":0.0000559844,"l":0.000053846,"c":0.0000547423,"v":1055775.5226359998,"t":1718172000}
{"o":0.0000547423,"h":0.0000585639,"l":0.0000532163,"c":0.0000537357,"v":5508761.6898020022,"t":1718175600}
{"o":0.0000537357,"h":0.0000565413,"l":0.0000533202,"c":0.0000563552,"v":1842396.5476630004,"t":1718179200}
{"o":0.0000563552,"h":0.0000564684,"l":0.0000519435,"c":0.000054619,"v":6165600.3051390005,"t":1718182800}
{"o":0.000054619,"h":0.0000563042,"l":0.0000540112,"c":0.0000547031,"v":1740208.2121840001,"t":1718186400}
{"o":0.0000547031,"h":0.0000552559,"l":0.000050511,"c":0.000052966,"v":6713444.4343700036,"t":1718190000}
{"o":0.000052966,"h":0.00005932,"l":0.0000500191,"c":0.0000540038,"v":7802790.6016669953,"t":1718193600}
{"o":0.0000540038,"h":0.0000576694,"l":0.0000523872,"c":0.0000543967,"v":7080372.6246409966,"t":1718197200}
{"o":0.0000543967,"h":0.0000587698,"l":0.0000534781,"c":0.0000573073,"v":5358716.8559600003,"t":1718200800}
{"o":0.0000573073,"h":0.0000582655,"l":0.0000538832,"c":0.0000556343,"v":3389283.2049000012,"t":1718204400}
{"o":0.0000556343,"h":0.0000559681,"l":0.0000530024,"c":0.0000545994,"v":5766092.1318850024,"t":1718208000}
{"o":0.0000545994,"h":0.0000548016,"l":0.0000520806,"c":0.0000523913,"v":2261061.6989040016,"t":1718211600}
{"o":0.0000523913,"h":0.0000537709,"l":0.0000493757,"c":0.0000509756,"v":5232351.2994519994,"t":1718215200}
{"o":0.0000509756,"h":0.0000541287,"l":0.0000480121,"c":0.0000500151,"v":3970673.0807729987,"t":1718218800}
{"o":0.0000500151,"h":0.0000515377,"l":0.0000473065,"c":0.0000482594,"v":7786529.2047309987,"t":1718222400}
{"o":0.0000482594,"h":0.0000505499,"l":0.0000468846,"c":0.0000487819,"v":6560364.1344680022,"t":1718226000}
{"o":0.0000487819,"h":0.0000519024,"l":0.0000485244,"c":0.0000506281,"v":4386395.8873459995,"t":1718229600}
{"o":0.0000506281,"h":0.0000522826,"l":0.0000491387,"c":0.0000519857,"v":3688040.7991959988,"t":1718233200}
{"o":0.0000519857,"h":0.0000527284,"l":0.0000462924,"c":0.000048059,"v":6013327.3235850045,"t":1718236800}
{"o":0.000048059,"h":0.0000491763,"l":0.0000469948,"c":0.0000479326,"v":1315948.0969139987,"t":1718240400}
{"o":0.0000479326,"h":0.0000495089,"l":0.0000463644,"c":0.0000482764,"v":3351074.4836110012,"t":1718244000}
{"o":0.0000482764,"h":0.0000492665,"l":0.000044621,"c":0.000046928,"v":6946428.5226170002,"t":1718247600}
{"o":0.000046928,"h":0.0000494207,"l":0.0000465102,"c":0.0000481587,"v":2436314.6131089991,"t":1718251200}
{"o":0.0000481587,"h":0.0000485234,"l":0.0000467115,"c":0.0000476529,"v":3105829.9769369992,"t":1718254800}
{"o":0.0000476529,"h":0.0000484066,"l":0.0000434764,"c":0.0000451452,"v":7769454.4994689953,"t":1718258400}
{"o":0.0000451452,"h":0.0000507436,"l":0.0000444787,"c":0.0000493075,"v":9692414.5160269979,"t":1718262000}
{"o":0.0000493075,"h":0.0000607966,"l":0.0000468926,"c":0.0000540978,"v":17526064.1454750113,"t":1718265600}
{"o":0.0000540978,"h":0.0000557036,"l":0.0000507874,"c":0.000051643,"v":4762099.1302480036,"t":1718269200}
{"o":0.000051643,"h":0.0000520081,"l":0.0000480801,"c":0.0000484083,"v":2690808.4939770009,"t":1718272800}
{"o":0.0000484083,"h":0.0000493768,"l":0.0000468902,"c":0.0000484843,"v":3208729.5023579979,"t":1718276400}
{"o":0.0000484843,"h":0.0000503395,"l":0.0000477,"c":0.0000490689,"v":2358614.403709,"t":1718280000}
{"o":0.0000490689,"h":0.0000493994,"l":0.0000461721,"c":0.0000471424,"v":3181191.563316002,"t":1718283600}
{"o":0.0000471424,"h":0.0000483756,"l":0.0000451747,"c":0.0000461631,"v":6141998.2691479959,"t":1718287200}
{"o":0.0000461631,"h":0.0000473091,"l":0.000043189,"c":0.0000448098,"v":6884119.8157640025,"t":1718290800}
{"o":0.0000448098,"h":0.0000468283,"l":0.0000431428,"c":0.0000456318,"v":16178378.693086002,"t":1718294400}
{"o":0.0000456318,"h":0.0000481111,"l":0.0000446134,"c":0.0000459888,"v":5838055.3685289891,"t":1718298000}
{"o":0.0000459888,"h":0.0000473667,"l":0.0000418573,"c":0.0000435457,"v":16708234.8011330105,"t":1718301600}
{"o":0.0000435457,"h":0.0000444531,"l":0.0000383433,"c":0.0000404078,"v":18403337.7949160039,"t":1718305200}
{"o":0.0000404078,"h":0.00004171,"l":0.0000385838,"c":0.0000402813,"v":8762876.8773299959,"t":1718308800}
{"o":0.0000402813,"h":0.000042483,"l":0.000039682,"c":0.0000413142,"v":2804127.4794130018,"t":1718312400}
{"o":0.0000413142,"h":0.0000416536,"l":0.0000398016,"c":0.0000399404,"v":3687184.6313379975,"t":1718316000}
{"o":0.0000399404,"h":0.0000427131,"l":0.0000397558,"c":0.0000407699,"v":5803970.5944270035,"t":1718319600}
{"o":0.0000407699,"h":0.0000413438,"l":0.0000378354,"c":0.0000381421,"v":6751776.6471940018,"t":1718323200}
{"o":0.0000381421,"h":0.0000400629,"l":0.0000378251,"c":0.0000384074,"v":2602725.6767620021,"t":1718326800}
{"o":0.0000384074,"h":0.0000394799,"l":0.0000380298,"c":0.0000387438,"v":2417303.6829070011,"t":1718330400}
{"o":0.0000387438,"h":0.0000392919,"l":0.0000381766,"c":0.0000383997,"v":1844217.9698780004,"t":1718334000}
{"o":0.0000383997,"h":0.0000399135,"l":0.0000382397,"c":0.0000394335,"v":1738671.793770001,"t":1718337600}
{"o":0.0000394335,"h":0.0000411305,"l":0.000036976,"c":0.0000394866,"v":8139836.972067995,"t":1718341200}
{"o":0.0000394866,"h":0.0000407162,"l":0.0000391912,"c":0.0000400568,"v":3701597.2090089987,"t":1718344800}
{"o":0.0000400568,"h":0.000041617,"l":0.0000398486,"c":0.0000408836,"v":4747839.6906919973,"t":1718348400}
{"o":0.0000408836,"h":0.000043265,"l":0.0000404114,"c":0.0000417134,"v":4196996.7266260004,"t":1718352000}
{"o":0.0000417134,"h":0.0000421116,"l":0.0000393829,"c":0.0000396158,"v":2959434.3941549994,"t":1718355600}
{"o":0.0000396158,"h":0.000040104,"l":0.0000381062,"c":0.0000384821,"v":3543315.3146390007,"t":1718359200}
{"o":0.0000384821,"h":0.0000409486,"l":0.0000381611,"c":0.0000406034,"v":2473570.5518979998,"t":1718362800}
{"o":0.0000406034,"h":0.0000420325,"l":0.0000403162,"c":0.0000408522,"v":1895191.1303549998,"t":1718366400}
{"o":0.0000408522,"h":0.0000412479,"l":0.0000391595,"c":0.0000395252,"v":4246734.9766569994,"t":1718370000}
{"o":0.0000395252,"h":0.0000409514,"l":0.0000362631,"c":0.0000379844,"v":9682656.9559119996,"t":1718373600}
{"o":0.0000379844,"h":0.0000388196,"l":0.0000355513,"c":0.00003635,"v":7053417.6623310028,"t":1718377200}
{"o":0.00003635,"h":0.0000392775,"l":0.0000353109,"c":0.0000368913,"v":6489425.0850610016,"t":1718380800}
{"o":0.0000368913,"h":0.0000380712,"l":0.000034271,"c":0.0000360651,"v":9702759.7203610074,"t":1718384400}
{"o":0.0000360651,"h":0.000037984,"l":0.0000319773,"c":0.0000356845,"v":16767126.1362219993,"t":1718388000}
{"o":0.0000356845,"h":0.0000369643,"l":0.0000343558,"c":0.000035789,"v":4080071.044150997,"t":1718391600}
{"o":0.000035789,"h":0.0000365829,"l":0.0000346332,"c":0.0000364985,"v":3270319.1048329989,"t":1718395200}
{"o":0.0000364985,"h":0.0000370679,"l":0.0000323022,"c":0.0000328522,"v":8302605.8606860051,"t":1718398800}
{"o":0.0000328522,"h":0.0000344548,"l":0.0000297334,"c":0.0000319808,"v":21214128.0668879971,"t":1718402400}
{"o":0.0000319808,"h":0.0000351539,"l":0.000031755,"c":0.0000327687,"v":9028684.0847530011,"t":1718406000}
{"o":0.0000327687,"h":0.0000327935,"l":0.0000295414,"c":0.000030818,"v":16378418.3740709778,"t":1718409600}
{"o":0.000030818,"h":0.0000328933,"l":0.0000291416,"c":0.0000320683,"v":10039474.9643689953,"t":1718413200}
{"o":0.0000320683,"h":0.0000327004,"l":0.0000317487,"c":0.0000322085,"v":2160878.8417529995,"t":1718416800}
{"o":0.0000322085,"h":0.0000324497,"l":0.0000308207,"c":0.0000313005,"v":2231357.2289249995,"t":1718420400}
{"o":0.0000313005,"h":0.0000327175,"l":0.0000311691,"c":0.000032533,"v":2755975.6683250009,"t":1718424000}
{"o":0.000032533,"h":0.0000335577,"l":0.0000319055,"c":0.0000330075,"v":4066471.618650001,"t":1718427600}
{"o":0.0000330075,"h":0.0000334417,"l":0.0000306785,"c":0.0000315536,"v":7277684.9470260069,"t":1718431200}
{"o":0.0000315536,"h":0.0000327272,"l":0.0000313214,"c":0.0000325229,"v":3117444.3239630004,"t":1718434800}
{"o":0.0000325229,"h":0.0000337649,"l":0.0000323276,"c":0.00003363,"v":3684730.6930540008,"t":1718438400}
{"o":0.00003363,"h":0.000036016,"l":0.000033168,"c":0.0000338396,"v":9392071.1842439976,"t":1718442000}
{"o":0.0000338396,"h":0.0000405602,"l":0.0000335414,"c":0.0000370107,"v":16908012.6088229977,"t":1718445600}
{"o":0.0000370107,"h":0.0000397089,"l":0.0000365724,"c":0.0000386352,"v":7843105.0537260007,"t":1718449200}
{"o":0.0000386352,"h":0.0000396692,"l":0.0000379019,"c":0.0000392256,"v":2539630.8415910001,"t":1718452800}
{"o":0.0000392256,"h":0.0000399426,"l":0.0000355261,"c":0.0000359016,"v":5087407.6815119991,"t":1718456400}
{"o":0.0000359016,"h":0.0000361599,"l":0.0000342926,"c":0.0000349286,"v":3365033.2465060013,"t":1718460000}
{"o":0.0000349286,"h":0.0000353478,"l":0.0000341227,"c":0.0000345887,"v":3573017.9556980012,"t":1718463600}
{"o":0.0000345887,"h":0.0000348231,"l":0.0000327823,"c":0.0000337837,"v":5291285.8828390036,"t":1718467200}
{"o":0.0000337837,"h":0.0000345708,"l":0.0000329512,"c":0.0000333495,"v":3852754.7244680016,"t":1718470800}
{"o":0.0000333495,"h":0.0000340461,"l":0.0000331344,"c":0.0000335655,"v":2348418.7606039997,"t":1718474400}
{"o":0.0000335655,"h":0.0000338574,"l":0.0000323895,"c":0.0000330244,"v":2756845.5638960004,"t":1718478000}
{"o":0.0000330244,"h":0.0000367691,"l":0.0000328464,"c":0.0000364526,"v":6304977.1086689988,"t":1718481600}
{"o":0.0000364526,"h":0.0000364803,"l":0.0000335225,"c":0.0000337563,"v":3915820.2235850021,"t":1718485200}
{"o":0.0000337563,"h":0.0000359472,"l":0.0000334179,"c":0.0000350158,"v":8320179.9084890028,"t":1718488800}
{"o":0.0000350158,"h":0.0000373611,"l":0.000034955,"c":0.0000372524,"v":3432087.9292669995,"t":1718492400}
{"o":0.0000372524,"h":0.0000374764,"l":0.0000358053,"c":0.0000360444,"v":1523355.4476900005,"t":1718496000}
{"o":0.0000360444,"h":0.0000368211,"l":0.0000357623,"c":0.0000367135,"v":1135855.349656,"t":1718499600}
{"o":0.0000367135,"h":0.0000368317,"l":0.0000346105,"c":0.0000347049,"v":1903185.833594,"t":1718503200}
{"o":0.0000347049,"h":0.0000349295,"l":0.0000343069,"c":0.0000346311,"v":536642.2665429999,"t":1718506800}
{"o":0.0000346311,"h":0.0000348337,"l":0.0000337288,"c":0.0000345396,"v":1191715.5126770001,"t":1718510400}
{"o":0.0000345396,"h":0.0000359435,"l":0.0000342261,"c":0.0000356135,"v":993840.5804769999,"t":1718514000}
{"o":0.0000356135,"h":0.0000375435,"l":0.0000350871,"c":0.0000372315,"v":2893704.6733630016,"t":1718517600}
{"o":0.0000372315,"h":0.0000373223,"l":0.0000357287,"c":0.0000367433,"v":2611991.1510349987,"t":1718521200}
{"o":0.0000367433,"h":0.000036876,"l":0.0000354963,"c":0.0000362376,"v":1735322.5044660002,"t":1718524800}
{"o":0.0000362376,"h":0.0000399174,"l":0.0000360293,"c":0.0000395113,"v":4236620.3475269992,"t":1718528400}
{"o":0.0000395113,"h":0.0000439011,"l":0.0000380141,"c":0.0000416227,"v":11908221.5320650097,"t":1718532000}
{"o":0.0000416227,"h":0.0000417679,"l":0.0000393091,"c":0.0000397358,"v":3063683.9131839997,"t":1718535600}
{"o":0.0000397358,"h":0.0000425384,"l":0.0000382379,"c":0.0000387356,"v":6109233.4708150122,"t":1718539200}
{"o":0.0000387356,"h":0.0000387526,"l":0.0000356278,"c":0.0000357583,"v":5888343.4865489956,"t":1718542800}
{"o":0.0000357583,"h":0.0000397982,"l":0.000034806,"c":0.0000389004,"v":10202079.8183129951,"t":1718546400}
{"o":0.0000389004,"h":0.0000404124,"l":0.0000380643,"c":0.0000384221,"v":6059339.2012009975,"t":1718550000}
{"o":0.0000384221,"h":0.0000385896,"l":0.0000357613,"c":0.0000360022,"v":2861902.331404998,"t":1718553600}
{"o":0.0000360022,"h":0.0000363152,"l":0.000035139,"c":0.0000354218,"v":3311199.4685690003,"t":1718557200}
{"o":0.0000354218,"h":0.0000383085,"l":0.0000349116,"c":0.0000379874,"v":5488857.1486269962,"t":1718560800}
{"o":0.0000379874,"h":0.0000404802,"l":0.0000366475,"c":0.0000375584,"v":9024790.0190249979,"t":1718564400}
{"o":0.0000375584,"h":0.0000376391,"l":0.0000366629,"c":0.0000370129,"v":1533479.4307679995,"t":1718568000}
{"o":0.0000370129,"h":0.000037597,"l":0.0000365918,"c":0.0000369512,"v":1259650.0079060001,"t":1718571600}
{"o":0.0000369512,"h":0.0000404207,"l":0.000036492,"c":0.00004005,"v":9959982.3871420082,"t":1718575200}
{"o":0.00004005,"h":0.0000402701,"l":0.0000377642,"c":0.0000380764,"v":5712737.5739159975,"t":1718578800}
{"o":0.0000380764,"h":0.0000385896,"l":0.0000377412,"c":0.0000383472,"v":725481.7136309999,"t":1718582400}
{"o":0.0000383472,"h":0.0000389055,"l":0.000036938,"c":0.0000375017,"v":770833.9183489996,"t":1718586000}
{"o":0.0000375017,"h":0.0000378188,"l":0.0000359581,"c":0.0000372061,"v":2616446.5002140007,"t":1718589600}
{"o":0.0000372061,"h":0.0000376316,"l":0.000035665,"c":0.0000360018,"v":2258619.5997270006,"t":1718593200}
{"o":0.0000360018,"h":0.0000373244,"l":0.0000345327,"c":0.0000366182,"v":3310247.7692500018,"t":1718596800}
{"o":0.0000366182,"h":0.000038735,"l":0.000036392,"c":0.000037978,"v":2902075.4040229991,"t":1718600400}
{"o":0.000037978,"h":0.0000387911,"l":0.0000349751,"c":0.0000355029,"v":4776449.1070469953,"t":1718604000}
{"o":0.0000355029,"h":0.0000365558,"l":0.0000342851,"c":0.0000345098,"v":4908569.1218379997,"t":1718607600}
{"o":0.0000345098,"h":0.0000350883,"l":0.0000266389,"c":0.0000312593,"v":30522390.5687669888,"t":1718611200}
{"o":0.0000312593,"h":0.0000324706,"l":0.0000298755,"c":0.0000319988,"v":8882065.436246993,"t":1718614800}
{"o":0.0000319988,"h":0.0000326188,"l":0.0000303302,"c":0.0000306658,"v":4062603.278185002,"t":1718618400}
{"o":0.0000306658,"h":0.0000312205,"l":0.0000282343,"c":0.0000290024,"v":8661680.8433559965,"t":1718622000}
{"o":0.0000290024,"h":0.0000337668,"l":0.0000287637,"c":0.000030439,"v":13012441.046337001,"t":1718625600}
{"o":0.000030439,"h":0.0000310694,"l":0.0000287531,"c":0.0000291153,"v":5770844.7269599987,"t":1718629200}
{"o":0.0000291153,"h":0.0000305445,"l":0.0000285886,"c":0.0000297772,"v":4587393.4128130004,"t":1718632800}
{"o":0.0000297772,"h":0.0000322576,"l":0.0000287837,"c":0.0000309557,"v":5475903.9511460029,"t":1718636400}
{"o":0.0000309557,"h":0.0000342181,"l":0.0000293259,"c":0.0000323797,"v":8357091.8655220028,"t":1718640000}
{"o":0.0000323797,"h":0.0000332318,"l":0.0000310262,"c":0.0000315471,"v":5763592.2558039995,"t":1718643600}
{"o":0.0000315471,"h":0.0000322072,"l":0.000028332,"c":0.000029734,"v":9365357.2093649972,"t":1718647200}
{"o":0.000029734,"h":0.0000302252,"l":0.0000290257,"c":0.0000297476,"v":2202712.824511,"t":1718650800}
{"o":0.0000297476,"h":0.0000302279,"l":0.0000276044,"c":0.0000279212,"v":6602318.8090120014,"t":1718654400}
{"o":0.0000279212,"h":0.0000284989,"l":0.0000260417,"c":0.0000269355,"v":7629247.0488810064,"t":1718658000}
{"o":0.0000269355,"h":0.0000271359,"l":0.0000255181,"c":0.0000261366,"v":8083045.1918960018,"t":1718661600}
{"o":0.0000261366,"h":0.000026622,"l":0.0000215522,"c":0.0000244235,"v":37026748.3314429596,"t":1718665200}
{"o":0.0000244235,"h":0.0000249862,"l":0.0000212228,"c":0.0000221652,"v":9968157.8372730035,"t":1718668800}
{"o":0.0000221652,"h":0.0000248269,"l":0.0000203861,"c":0.0000239852,"v":9834284.1228360012,"t":1718672400}
{"o":0.0000239852,"h":0.0000260034,"l":0.0000217762,"c":0.0000225798,"v":17681699.24917401,"t":1718676000}
{"o":0.0000225798,"h":0.000023858,"l":0.0000222463,"c":0.0000223988,"v":6183452.6213769978,"t":1718679600}
{"o":0.0000223988,"h":0.0000225534,"l":0.0000194424,"c":0.0000199737,"v":21607906.8614690155,"t":1718683200}
{"o":0.0000199737,"h":0.0000214869,"l":0.0000196957,"c":0.00002127,"v":13670824.2683850005,"t":1718686800}
{"o":0.00002127,"h":0.0000240474,"l":0.0000210349,"c":0.0000239199,"v":13774081.0533110034,"t":1718690400}
{"o":0.0000239199,"h":0.0000240924,"l":0.000019926,"c":0.0000210429,"v":19227268.0549539998,"t":1718694000}
{"o":0.0000210429,"h":0.0000217229,"l":0.0000202903,"c":0.0000210811,"v":5601467.5302100033,"t":1718697600}
{"o":0.0000210811,"h":0.0000215641,"l":0.0000198189,"c":0.0000201077,"v":7734546.3078199951,"t":1718701200}
{"o":0.0000201077,"h":0.0000202496,"l":0.0000180193,"c":0.0000190007,"v":17824233.5994349942,"t":1718704800}
{"o":0.0000190007,"h":0.0000197685,"l":0.0000161859,"c":0.0000172,"v":21609406.3301029876,"t":1718708400}
{"o":0.0000172,"h":0.0000192122,"l":0.0000159952,"c":0.0000175347,"v":26630715.2981840111,"t":1718712000}
{"o":0.0000175347,"h":0.0000186498,"l":0.0000124529,"c":0.0000159655,"v":56289542.0728800222,"t":1718715600}
{"o":0.0000159655,"h":0.00001912,"l":0.0000155551,"c":0.0000172521,"v":18002503.0576940142,"t":1718719200}
{"o":0.0000172521,"h":0.0000193592,"l":0.0000160511,"c":0.0000187517,"v":12935893.3500969969,"t":1718722800}
{"o":0.0000187517,"h":0.0000207357,"l":0.0000177323,"c":0.0000182617,"v":19248894.903655,"t":1718726400}
{"o":0.0000182617,"h":0.000018951,"l":0.0000176184,"c":0.0000181813,"v":4614359.2203490008,"t":1718730000}
{"o":0.0000181813,"h":0.0000198666,"l":0.000017818,"c":0.0000191821,"v":5032048.7438749997,"t":1718733600}
{"o":0.0000191821,"h":0.0000195255,"l":0.0000170392,"c":0.0000182974,"v":10606729.1749959961,"t":1718737200}
{"o":0.0000182974,"h":0.0000190678,"l":0.0000168217,"c":0.0000183066,"v":9652789.4238530044,"t":1718740800}
{"o":0.0000183066,"h":0.0000223342,"l":0.000018055,"c":0.0000205222,"v":16793303.6125390008,"t":1718744400}
{"o":0.0000205222,"h":0.0000208602,"l":0.0000193766,"c":0.0000205061,"v":5575834.2188089937,"t":1718748000}
{"o":0.0000205061,"h":0.0000217098,"l":0.0000204224,"c":0.0000205568,"v":5126067.6361889988,"t":1718751600}
{"o":0.0000205568,"h":0.0000207553,"l":0.0000185288,"c":0.0000188379,"v":4706865.5757939992,"t":1718755200}
{"o":0.0000188379,"h":0.0000221896,"l":0.0000184828,"c":0.0000219589,"v":11290282.1755089946,"t":1718758800}
{"o":0.0000219589,"h":0.0000221889,"l":0.0000211313,"c":0.0000215981,"v":4260205.5255689994,"t":1718762400}
{"o":0.0000215981,"h":0.000022852,"l":0.0000205875,"c":0.0000216311,"v":6926896.5751599995,"t":1718766000}
{"o":0.0000216311,"h":0.0000219304,"l":0.0000203942,"c":0.0000206194,"v":4818930.9919769978,"t":1718769600}
{"o":0.0000206194,"h":0.0000215591,"l":0.0000202552,"c":0.0000214639,"v":3531153.4579150006,"t":1718773200}
{"o":0.0000214639,"h":0.0000262713,"l":0.0000210058,"c":0.0000240038,"v":19100515.923743993,"t":1718776800}
{"o":0.0000240038,"h":0.0000249097,"l":0.0000238469,"c":0.0000246405,"v":1260977.7417650002,"t":1718780400}
{"o":0.0000246405,"h":0.0000252856,"l":0.0000231659,"c":0.0000234188,"v":4705917.1298589986,"t":1718784000}
{"o":0.0000234188,"h":0.0000243124,"l":0.0000230732,"c":0.0000241813,"v":1681399.011286,"t":1718787600}
{"o":0.0000241813,"h":0.0000259208,"l":0.0000240249,"c":0.0000256368,"v":2511729.5855969992,"t":1718791200}
{"o":0.0000256368,"h":0.0000263983,"l":0.0000235978,"c":0.000023875,"v":4082970.9584300001,"t":1718794800}
{"o":0.000023875,"h":0.0000252759,"l":0.0000236718,"c":0.0000243264,"v":3081487.5714520002,"t":1718798400}
{"o":0.0000243264,"h":0.0000245079,"l":0.0000232482,"c":0.0000243123,"v":3283345.1095109992,"t":1718802000}
{"o":0.0000243123,"h":0.0000246889,"l":0.0000225356,"c":0.000022791,"v":3183270.5669729998,"t":1718805600}
{"o":0.000022791,"h":0.0000229059,"l":0.0000219854,"c":0.0000225845,"v":2508219.2672129995,"t":1718809200}
{"o":0.0000225845,"h":0.0000229715,"l":0.0000223383,"c":0.0000226074,"v":1786024.7604410003,"t":1718812800}
{"o":0.0000226074,"h":0.0000251783,"l":0.0000222307,"c":0.0000243721,"v":5308727.709588998,"t":1718816400}
{"o":0.0000243721,"h":0.0000245063,"l":0.0000231534,"c":0.0000242965,"v":3389688.8521110006,"t":1718820000}
{"o":0.0000242965,"h":0.0000249986,"l":0.0000228704,"c":0.0000231624,"v":3003571.5876999991,"t":1718823600}
{"o":0.0000231624,"h":0.0000234874,"l":0.0000218507,"c":0.0000223836,"v":2245487.145759,"t":1718827200}
{"o":0.0000223836,"h":0.0000227743,"l":0.0000221049,"c":0.0000224261,"v":825750.0570850002,"t":1718830800}
{"o":0.0000224261,"h":0.0000226893,"l":0.0000222506,"c":0.0000224731,"v":286096.927453,"t":1718834400}
{"o":0.0000224731,"h":0.0000229904,"l":0.0000222111,"c":0.0000223538,"v":2532980.4262199998,"t":1718838000}
{"o":0.0000223538,"h":0.0000224957,"l":0.0000217617,"c":0.0000219176,"v":1403497.5364059999,"t":1718841600}
{"o":0.0000219176,"h":0.0000232481,"l":0.0000209333,"c":0.00002136,"v":4646175.2421749998,"t":1718845200}
{"o":0.00002136,"h":0.0000228731,"l":0.000021338,"c":0.0000225753,"v":2743945.5588290012,"t":1718848800}
{"o":0.0000225753,"h":0.0000229304,"l":0.000021696,"c":0.0000219561,"v":1543064.1514709999,"t":1718852400}
{"o":0.0000219561,"h":0.000022897,"l":0.0000214726,"c":0.0000225924,"v":2103862.5589539995,"t":1718856000}
{"o":0.0000225924,"h":0.0000282401,"l":0.000022246,"c":0.0000263472,"v":14332149.4528040085,"t":1718859600}
{"o":0.0000263472,"h":0.0000274415,"l":0.0000259982,"c":0.0000269085,"v":2866583.4620759995,"t":1718863200}
{"o":0.0000269085,"h":0.0000290926,"l":0.0000264302,"c":0.0000285246,"v":3116411.2218590002,"t":1718866800}
{"o":0.0000285246,"h":0.0000290811,"l":0.0000262498,"c":0.00002643,"v":3602165.9042119989,"t":1718870400}
{"o":0.00002643,"h":0.0000265806,"l":0.0000252883,"c":0.0000254044,"v":2194135.7869499996,"t":1718874000}
{"o":0.0000254044,"h":0.0000256348,"l":0.0000214949,"c":0.0000217329,"v":16213036.7926980071,"t":1718877600}
{"o":0.0000217329,"h":0.0000248738,"l":0.0000212613,"c":0.0000230816,"v":9765404.4435790032,"t":1718881200}
{"o":0.0000230816,"h":0.0000251384,"l":0.0000229013,"c":0.0000245865,"v":4282847.2462879997,"t":1718884800}
{"o":0.0000245865,"h":0.0000252206,"l":0.0000227366,"c":0.0000234937,"v":3128407.8084690007,"t":1718888400}
{"o":0.0000234937,"h":0.0000239109,"l":0.0000224122,"c":0.0000225152,"v":2614182.5686909999,"t":1718892000}
{"o":0.0000225152,"h":0.0000235277,"l":0.0000223573,"c":0.0000229842,"v":1966186.9965890001,"t":1718895600}
{"o":0.0000229842,"h":0.0000232192,"l":0.0000205681,"c":0.0000216613,"v":7521301.9761389969,"t":1718899200}
{"o":0.0000216613,"h":0.0000218327,"l":0.000020657,"c":0.0000206958,"v":2420662.0016110004,"t":1718902800}
{"o":0.0000206958,"h":0.000022014,"l":0.00002028,"c":0.0000217179,"v":6670609.168873,"t":1718906400}
{"o":0.0000217179,"h":0.0000225398,"l":0.0000212221,"c":0.000021429,"v":3302619.1282919999,"t":1718910000}
{"o":0.000021429,"h":0.0000215219,"l":0.0000208996,"c":0.0000209753,"v":2990403.7411139999,"t":1718913600}
{"o":0.0000209753,"h":0.0000236652,"l":0.0000207686,"c":0.0000223788,"v":11909781.727877995,"t":1718917200}
{"o":0.0000223788,"h":0.0000226217,"l":0.0000219515,"c":0.0000225628,"v":3482901.4347319994,"t":1718920800}
{"o":0.0000225628,"h":0.000022885,"l":0.0000218778,"c":0.0000220059,"v":3670042.0810960005,"t":1718924400}
{"o":0.0000220059,"h":0.0000222179,"l":0.0000194032,"c":0.0000207863,"v":9161045.0251679998,"t":1718928000}
{"o":0.0000207863,"h":0.0000210465,"l":0.0000203861,"c":0.0000204213,"v":737961.1359990002,"t":1718931600}
{"o":0.0000204213,"h":0.0000209031,"l":0.0000201996,"c":0.0000205866,"v":617323.636617,"t":1718935200}
{"o":0.0000205866,"h":0.0000207868,"l":0.000019728,"c":0.0000198151,"v":2328045.2198179993,"t":1718938800}
{"o":0.0000198151,"h":0.0000202102,"l":0.000019516,"c":0.0000199159,"v":1593468.2655510001,"t":1718942400}
{"o":0.0000199159,"h":0.000020391,"l":0.0000194202,"c":0.0000201783,"v":4993217.968959,"t":1718946000}
{"o":0.0000201783,"h":0.0000204001,"l":0.0000198238,"c":0.0000199481,"v":716999.2422179999,"t":1718949600}
{"o":0.0000199481,"h":0.0000204262,"l":0.0000187872,"c":0.0000193116,"v":3039368.1923710001,"t":1718953200}
{"o":0.0000193116,"h":0.000019888,"l":0.0000190275,"c":0.000019428,"v":2230257.6394199994,"t":1718956800}
{"o":0.000019428,"h":0.0000195984,"l":0.0000187216,"c":0.0000188023,"v":1893182.2020169992,"t":1718960400}
{"o":0.0000188023,"h":0.0000190354,"l":0.0000187066,"c":0.0000189658,"v":447583.8275349999,"t":1718964000}
{"o":0.0000189658,"h":0.0000192628,"l":0.0000177519,"c":0.0000191585,"v":7279112.2161110006,"t":1718967600}
{"o":0.0000191585,"h":0.0000195049,"l":0.0000187095,"c":0.0000191677,"v":2769170.9730610005,"t":1718971200}
{"o":0.0000191677,"h":0.0000196861,"l":0.0000186651,"c":0.0000191984,"v":2508754.357723,"t":1718974800}
{"o":0.0000191984,"h":0.0000215319,"l":0.0000186664,"c":0.0000209498,"v":7320805.1865869984,"t":1718978400}
{"o":0.0000209498,"h":0.0000222535,"l":0.0000194442,"c":0.0000198041,"v":6390563.3703669999,"t":1718982000}
{"o":0.0000198041,"h":0.0000201682,"l":0.0000182342,"c":0.0000184383,"v":5370854.3383350028,"t":1718985600}
{"o":0.0000184383,"h":0.0000213258,"l":0.0000183445,"c":0.0000204945,"v":8733928.3460799996,"t":1718989200}
{"o":0.0000204945,"h":0.0000224748,"l":0.0000199266,"c":0.0000209138,"v":8614290.280288998,"t":1718992800}
{"o":0.0000209138,"h":0.0000218919,"l":0.0000205443,"c":0.0000214243,"v":3794861.1422899994,"t":1718996400}
{"o":0.0000214243,"h":0.0000217578,"l":0.0000207652,"c":0.0000209849,"v":1261320.5930300001,"t":1719000000}
{"o":0.0000209849,"h":0.0000220787,"l":0.0000204193,"c":0.0000215457,"v":6902598.2957839984,"t":1719003600}
{"o":0.0000215457,"h":0.0000222789,"l":0.0000212233,"c":0.0000216045,"v":2072280.6223360004,"t":1719007200}
{"o":0.0000216045,"h":0.000024461,"l":0.0000214543,"c":0.0000231488,"v":5847847.8447390003,"t":1719010800}
{"o":0.0000231488,"h":0.0000234373,"l":0.0000221752,"c":0.0000224276,"v":1769656.1135950005,"t":1719014400}
{"o":0.0000224276,"h":0.0000224916,"l":0.0000210436,"c":0.000021203,"v":3121064.1056880001,"t":1719018000}
{"o":0.000021203,"h":0.000021683,"l":0.0000209142,"c":0.000021061,"v":1613166.9408519999,"t":1719021600}
{"o":0.000021061,"h":0.0000216654,"l":0.0000208993,"c":0.0000213545,"v":1223823.036115,"t":1719025200}
{"o":0.0000213545,"h":0.0000216396,"l":0.0000212622,"c":0.0000214841,"v":440642.360425,"t":1719028800}
{"o":0.0000214841,"h":0.0000216558,"l":0.000021193,"c":0.0000214425,"v":1021791.697755,"t":1719032400}
{"o":0.0000214425,"h":0.0000224721,"l":0.0000211555,"c":0.000022454,"v":2429141.1186310002,"t":1719036000}
{"o":0.000022454,"h":0.000023936,"l":0.0000222882,"c":0.0000228251,"v":4587205.4028410008,"t":1719039600}
{"o":0.0000228251,"h":0.0000230037,"l":0.0000224298,"c":0.0000226304,"v":400145.4083110001,"t":1719043200}
{"o":0.0000226304,"h":0.000022713,"l":0.0000222553,"c":0.0000222776,"v":420540.396858,"t":1719046800}
{"o":0.0000222776,"h":0.0000224879,"l":0.0000219325,"c":0.0000222235,"v":807409.657228,"t":1719050400}
{"o":0.0000222235,"h":0.0000223619,"l":0.0000220251,"c":0.0000221672,"v":365879.330269,"t":1719054000}
{"o":0.0000221672,"h":0.0000222151,"l":0.0000210987,"c":0.000021178,"v":2343192.5990769994,"t":1719057600}
{"o":0.000021178,"h":0.0000218307,"l":0.0000211495,"c":0.0000217999,"v":2135355.3875469998,"t":1719061200}
{"o":0.0000217999,"h":0.0000224086,"l":0.0000214531,"c":0.0000217832,"v":3161700.2871669997,"t":1719064800}
{"o":0.0000217832,"h":0.0000218704,"l":0.0000210136,"c":0.0000214679,"v":1995594.7306639994,"t":1719068400}
{"o":0.0000214679,"h":0.0000218425,"l":0.0000213768,"c":0.000021568,"v":1206338.921326,"t":1719072000}
{"o":0.000021568,"h":0.0000216814,"l":0.0000205819,"c":0.0000208722,"v":1881394.0416900001,"t":1719075600}
{"o":0.0000208722,"h":0.0000209164,"l":0.0000206884,"c":0.0000207156,"v":382535.6593990001,"t":1719079200}
{"o":0.0000207156,"h":0.0000213981,"l":0.000020652,"c":0.0000210919,"v":1671304.9719260002,"t":1719082800}
{"o":0.0000210919,"h":0.0000211689,"l":0.0000207252,"c":0.0000209854,"v":1428613.4496509999,"t":1719086400}
{"o":0.0000209854,"h":0.0000217187,"l":0.0000209405,"c":0.0000213154,"v":1507228.2679719999,"t":1719090000}
{"o":0.0000213154,"h":0.0000213989,"l":0.0000206227,"c":0.0000207762,"v":1256990.5481669998,"t":1719093600}
{"o":0.0000207762,"h":0.0000209566,"l":0.0000199177,"c":0.0000208376,"v":3366788.5155469994,"t":1719097200}
{"o":0.0000208376,"h":0.0000229812,"l":0.0000205151,"c":0.0000228002,"v":4304243.2393590007,"t":1719100800}
{"o":0.0000228002,"h":0.000022871,"l":0.0000207691,"c":0.0000210196,"v":3735054.5347790006,"t":1719104400}
{"o":0.0000210196,"h":0.0000222689,"l":0.0000209548,"c":0.0000215237,"v":3728425.6699680001,"t":1719108000}
{"o":0.0000215237,"h":0.0000241089,"l":0.000018884,"c":0.0000210691,"v":24400090.1690790169,"t":1719111600}
{"o":0.0000210691,"h":0.0000217269,"l":0.000020833,"c":0.0000213789,"v":2182472.3546770001,"t":1719115200}
{"o":0.0000213789,"h":0.0000215581,"l":0.0000210475,"c":0.0000214642,"v":1204952.4672359999,"t":1719118800}
{"o":0.0000214642,"h":0.0000215665,"l":0.0000204918,"c":0.0000207939,"v":2290865.8148130002,"t":1719122400}
{"o":0.0000207939,"h":0.0000209384,"l":0.0000202878,"c":0.0000203883,"v":1041115.0137640001,"t":1719126000}
{"o":0.0000203883,"h":0.0000206362,"l":0.0000199612,"c":0.0000205193,"v":1855755.612977,"t":1719129600}
{"o":0.0000205193,"h":0.0000207306,"l":0.0000204429,"c":0.0000204693,"v":1145150.983919,"t":1719133200}
{"o":0.0000204693,"h":0.0000206041,"l":0.0000195416,"c":0.0000197902,"v":2059965.065730999,"t":1719136800}
{"o":0.0000197902,"h":0.0000201294,"l":0.0000190129,"c":0.0000196168,"v":4146928.5900579998,"t":1719140400}
{"o":0.0000196168,"h":0.0000198006,"l":0.0000188927,"c":0.0000195343,"v":3319248.405551,"t":1719144000}
{"o":0.0000195343,"h":0.0000196644,"l":0.0000193259,"c":0.0000194346,"v":460123.513598,"t":1719147600}
{"o":0.0000194346,"h":0.0000198348,"l":0.0000193037,"c":0.0000195146,"v":580750.551498,"t":1719151200}
{"o":0.0000195146,"h":0.0000196493,"l":0.000018515,"c":0.0000187951,"v":4437273.3551079975,"t":1719154800}
{"o":0.0000187951,"h":0.0000191929,"l":0.0000161968,"c":0.0000178544,"v":21625104.037111003,"t":1719158400}
{"o":0.0000178544,"h":0.0000185917,"l":0.0000173327,"c":0.0000176233,"v":6305903.7569170007,"t":1719162000}
{"o":0.0000176233,"h":0.0000178134,"l":0.0000172944,"c":0.0000174044,"v":2358307.6551929992,"t":1719165600}
{"o":0.0000174044,"h":0.0000174836,"l":0.0000167215,"c":0.0000171486,"v":2723835.5894410014,"t":1719169200}
{"o":0.0000171486,"h":0.0000175727,"l":0.0000155471,"c":0.0000158412,"v":8048499.1327079991,"t":1719172800}
{"o":0.0000158412,"h":0.0000170158,"l":0.0000155738,"c":0.0000167006,"v":5929293.8975820001,"t":1719176400}
{"o":0.0000167006,"h":0.0000169554,"l":0.0000159539,"c":0.0000162922,"v":3376930.1480230005,"t":1719180000}
{"o":0.0000162922,"h":0.0000164247,"l":0.0000154918,"c":0.0000159432,"v":5757042.3294140007,"t":1719183600}
{"o":0.0000159432,"h":0.0000168293,"l":0.0000158003,"c":0.0000165877,"v":3720356.569269998,"t":1719187200}
{"o":0.0000165877,"h":0.0000169574,"l":0.0000159809,"c":0.0000163663,"v":1778013.0330870007,"t":1719190800}
{"o":0.0000163663,"h":0.0000166289,"l":0.0000158116,"c":0.0000159906,"v":1462268.2037870004,"t":1719194400}
{"o":0.0000159906,"h":0.0000162007,"l":0.0000153935,"c":0.0000157451,"v":3419790.6400580001,"t":1719198000}
{"o":0.0000157451,"h":0.0000162579,"l":0.0000156244,"c":0.0000161617,"v":1381510.34558,"t":1719201600}
{"o":0.0000161617,"h":0.0000166298,"l":0.0000158816,"c":0.0000162104,"v":762833.9523400001,"t":1719205200}
{"o":0.0000162104,"h":0.0000163877,"l":0.0000160487,"c":0.0000162138,"v":323578.9164480001,"t":1719208800}
{"o":0.0000162138,"h":0.0000163695,"l":0.0000157697,"c":0.0000158679,"v":1327024.2757810003,"t":1719212400}
{"o":0.0000158679,"h":0.0000162438,"l":0.0000154229,"c":0.0000155636,"v":1827560.4466769993,"t":1719216000}
{"o":0.0000155636,"h":0.0000185046,"l":0.00001543,"c":0.0000172265,"v":11330974.4089819994,"t":1719219600}
{"o":0.0000172265,"h":0.0000172734,"l":0.0000156508,"c":0.0000158046,"v":4545727.1287270011,"t":1719223200}
{"o":0.0000158046,"h":0.0000162372,"l":0.0000156975,"c":0.0000158847,"v":1747477.3670290003,"t":1719226800}
{"o":0.0000158847,"h":0.0000162652,"l":0.0000156018,"c":0.0000157828,"v":1460380.0846310002,"t":1719230400}
{"o":0.0000157828,"h":0.0000182712,"l":0.0000154995,"c":0.0000163366,"v":16798811.4526310079,"t":1719234000}
{"o":0.0000163366,"h":0.0000185252,"l":0.0000162109,"c":0.0000177295,"v":7511595.2411120012,"t":1719237600}
{"o":0.0000177295,"h":0.0000183844,"l":0.0000170252,"c":0.0000179945,"v":3080535.2205830002,"t":1719241200}
{"o":0.0000179945,"h":0.000018106,"l":0.0000166671,"c":0.0000168019,"v":4285120.3695630021,"t":1719244800}
{"o":0.0000168019,"h":0.0000177744,"l":0.0000163841,"c":0.0000174109,"v":5309235.071816002,"t":1719248400}
{"o":0.0000174109,"h":0.0000179863,"l":0.0000169686,"c":0.0000173225,"v":4641106.0892250007,"t":1719252000}
{"o":0.0000173225,"h":0.0000217154,"l":0.0000170278,"c":0.0000215423,"v":23199275.5877189972,"t":1719255600}
{"o":0.0000215423,"h":0.0000221213,"l":0.0000186015,"c":0.0000201707,"v":14469669.6732170079,"t":1719259200}
{"o":0.0000201707,"h":0.0000257122,"l":0.0000196918,"c":0.0000244963,"v":14205017.164613001,"t":1719262800}
{"o":0.0000244963,"h":0.0000277589,"l":0.0000228372,"c":0.0000265631,"v":19923055.9914069958,"t":1719266400}
{"o":0.0000265631,"h":0.00002762,"l":0.0000258291,"c":0.0000263469,"v":3564379.879885999,"t":1719270000}
{"o":0.0000263469,"h":0.0000278836,"l":0.000025971,"c":0.0000262643,"v":7113678.3843599986,"t":1719273600}
{"o":0.0000262643,"h":0.0000284982,"l":0.0000261538,"c":0.0000274688,"v":5316072.3714689994,"t":1719277200}
{"o":0.0000274688,"h":0.0000286922,"l":0.0000269338,"c":0.0000279422,"v":2429667.6637889999,"t":1719280800}
{"o":0.0000279422,"h":0.0000305094,"l":0.0000269943,"c":0.0000282829,"v":9537655.5611439943,"t":1719284400}
{"o":0.0000282829,"h":0.0000287604,"l":0.0000239899,"c":0.0000247191,"v":11659684.4033010043,"t":1719288000}
{"o":0.0000247191,"h":0.0000253572,"l":0.0000234113,"c":0.0000236757,"v":3529983.2337240004,"t":1719291600}
{"o":0.0000236757,"h":0.000023825,"l":0.0000220125,"c":0.0000231248,"v":7966785.4377080016,"t":1719295200}
{"o":0.0000231248,"h":0.0000235976,"l":0.00002213,"c":0.0000229307,"v":3645422.9036220014,"t":1719298800}
{"o":0.0000229307,"h":0.0000231899,"l":0.0000223692,"c":0.0000228736,"v":2201668.8840369997,"t":1719302400}
{"o":0.0000228736,"h":0.0000240585,"l":0.0000223315,"c":0.000022981,"v":5206421.8972580004,"t":1719306000}
{"o":0.000022981,"h":0.0000233477,"l":0.0000220526,"c":0.0000225698,"v":3193899.6511300001,"t":1719309600}
{"o":0.0000225698,"h":0.0000231998,"l":0.0000219137,"c":0.0000230204,"v":2921786.5428529996,"t":1719313200}
{"o":0.0000230204,"h":0.0000232475,"l":0.0000223259,"c":0.0000230576,"v":3446674.99529,"t":1719316800}
{"o":0.0000230576,"h":0.0000230935,"l":0.0000214537,"c":0.0000219583,"v":4199612.5419220002,"t":1719320400}
{"o":0.0000219583,"h":0.0000252069,"l":0.0000212523,"c":0.0000246227,"v":11672791.0749760009,"t":1719324000}
{"o":0.0000246227,"h":0.000027499,"l":0.0000241445,"c":0.000026545,"v":12077303.3216269985,"t":1719327600}
{"o":0.000026545,"h":0.000027215,"l":0.0000251037,"c":0.0000261679,"v":5400758.7057779999,"t":1719331200}
{"o":0.0000261679,"h":0.0000414272,"l":0.0000259284,"c":0.0000394868,"v":36643113.7205190286,"t":1719334800}
{"o":0.0000394868,"h":0.0000395813,"l":0.000031499,"c":0.000032686,"v":13560471.1137730014,"t":1719338400}
{"o":0.000032686,"h":0.0000369778,"l":0.0000325557,"c":0.000035398,"v":6575502.0117109977,"t":1719342000}
{"o":0.000035398,"h":0.0000356233,"l":0.0000332199,"c":0.000033992,"v":4068613.6288450006,"t":1719345600}
{"o":0.000033992,"h":0.0000342652,"l":0.0000313932,"c":0.0000322271,"v":3001102.5431080004,"t":1719349200}
{"o":0.0000322271,"h":0.0000328784,"l":0.0000314023,"c":0.0000317,"v":1348215.8968119994,"t":1719352800}
{"o":0.0000317,"h":0.0000320414,"l":0.0000288947,"c":0.0000293567,"v":2978219.9242190002,"t":1719356400}
{"o":0.0000293567,"h":0.0000298657,"l":0.0000263961,"c":0.000029411,"v":9360568.960699996,"t":1719360000}
{"o":0.000029411,"h":0.0000335414,"l":0.0000287806,"c":0.000032564,"v":4861209.4399699969,"t":1719363600}
{"o":0.000032564,"h":0.0000392223,"l":0.0000321781,"c":0.0000375934,"v":11008437.2758000121,"t":1719367200}
{"o":0.0000375934,"h":0.0000378824,"l":0.0000350745,"c":0.0000359607,"v":4214381.9402169995,"t":1719370800}
{"o":0.0000359607,"h":0.000037573,"l":0.0000357226,"c":0.0000364705,"v":3936986.477560001,"t":1719374400}
{"o":0.0000364705,"h":0.000036954,"l":0.000035481,"c":0.0000358457,"v":2319484.9187850002,"t":1719378000}
{"o":0.0000358457,"h":0.0000359062,"l":0.0000345177,"c":0.0000348563,"v":948648.9918620002,"t":1719381600}
{"o":0.0000348563,"h":0.0000353734,"l":0.0000334293,"c":0.0000335886,"v":1936549.4637599995,"t":1719385200}
{"o":0.0000335886,"h":0.0000350201,"l":0.0000334563,"c":0.0000344294,"v":1530633.890806,"t":1719388800}
{"o":0.0000344294,"h":0.0000345284,"l":0.0000266604,"c":0.0000286039,"v":18746591.9971589893,"t":1719392400}
{"o":0.0000286039,"h":0.0000289531,"l":0.0000278196,"c":0.000027987,"v":1430275.9569529996,"t":1719396000}
{"o":0.000027987,"h":0.0000282945,"l":0.0000277042,"c":0.0000279739,"v":740451.5913390002,"t":1719399600}
{"o":0.0000279739,"h":0.0000286457,"l":0.0000273934,"c":0.0000277178,"v":2765755.5209080009,"t":1719403200}
{"o":0.0000277178,"h":0.0000315599,"l":0.000026424,"c":0.0000295077,"v":18913789.2490280271,"t":1719406800}
{"o":0.0000295077,"h":0.0000308935,"l":0.0000289889,"c":0.0000299251,"v":7431234.4936329992,"t":1719410400}
{"o":0.0000299251,"h":0.0000303284,"l":0.0000284859,"c":0.0000288189,"v":1302619.8959439998,"t":1719414000}
{"o":0.0000288189,"h":0.0000324615,"l":0.0000281886,"c":0.0000320098,"v":4673359.8477920033,"t":1719417600}
{"o":0.0000320098,"h":0.0000336831,"l":0.0000279554,"c":0.0000282044,"v":4349574.2242009994,"t":1719421200}
{"o":0.0000282044,"h":0.0000287851,"l":0.0000275783,"c":0.0000277302,"v":1876371.7088630002,"t":1719424800}
{"o":0.0000277302,"h":0.0000290477,"l":0.0000256382,"c":0.0000284171,"v":6168639.8735919986,"t":1719428400}
{"o":0.0000284171,"h":0.000029148,"l":0.0000273006,"c":0.0000280253,"v":3530347.5034849998,"t":1719432000}
{"o":0.0000280253,"h":0.000028373,"l":0.0000261853,"c":0.0000272466,"v":4933080.0264970008,"t":1719435600}
{"o":0.0000272466,"h":0.0000273828,"l":0.0000267032,"c":0.0000269318,"v":675808.8313039999,"t":1719439200}
{"o":0.0000269318,"h":0.0000304037,"l":0.0000268949,"c":0.0000293634,"v":7809507.3952649962,"t":1719442800}
{"o":0.0000293634,"h":0.0000295587,"l":0.0000282887,"c":0.0000284223,"v":1432452.6618110002,"t":1719446400}
{"o":0.0000284223,"h":0.0000285586,"l":0.0000266668,"c":0.0000270082,"v":4023529.0292419991,"t":1719450000}
{"o":0.0000270082,"h":0.0000271899,"l":0.0000227985,"c":0.0000230233,"v":9834577.1522189993,"t":1719453600}
{"o":0.0000230233,"h":0.000025411,"l":0.0000199454,"c":0.0000234284,"v":40679056.5119089931,"t":1719457200}
{"o":0.0000234284,"h":0.000024525,"l":0.00002284,"c":0.0000242089,"v":5657998.3364470014,"t":1719460800}
{"o":0.0000242089,"h":0.0000245843,"l":0.0000226316,"c":0.0000230463,"v":4565628.7950480003,"t":1719464400}
{"o":0.0000230463,"h":0.0000243047,"l":0.0000230262,"c":0.0000240792,"v":2837870.0996189998,"t":1719468000}
{"o":0.0000240792,"h":0.0000242814,"l":0.00002379,"c":0.0000241532,"v":839928.1649489999,"t":1719471600}
{"o":0.0000241532,"h":0.0000305482,"l":0.0000230719,"c":0.000030339,"v":13400834.6014459971,"t":1719475200}
{"o":0.000030339,"h":0.0000306258,"l":0.0000249992,"c":0.0000254631,"v":10050688.4567370005,"t":1719478800}
{"o":0.0000254631,"h":0.0000267023,"l":0.0000252592,"c":0.0000263768,"v":3313704.5841119997,"t":1719482400}
{"o":0.0000263768,"h":0.0000264495,"l":0.0000258708,"c":0.000025971,"v":635342.674905,"t":1719486000}
{"o":0.000025971,"h":0.0000265599,"l":0.0000257306,"c":0.0000263226,"v":1057377.7247250001,"t":1719489600}
{"o":0.0000263226,"h":0.0000353904,"l":0.000024472,"c":0.0000311484,"v":20771196.2735540085,"t":1719493200}
{"o":0.0000311484,"h":0.0000335716,"l":0.0000299957,"c":0.0000321786,"v":12997113.9781190027,"t":1719496800}
{"o":0.0000321786,"h":0.0000327173,"l":0.0000297944,"c":0.0000303932,"v":5542903.9560439959,"t":1719500400}
{"o":0.0000303932,"h":0.0000352968,"l":0.0000302808,"c":0.0000339474,"v":13223826.8003749941,"t":1719504000}
{"o":0.0000339474,"h":0.0000351142,"l":0.0000320706,"c":0.0000341275,"v":7452030.0611310024,"t":1719507600}
{"o":0.0000341275,"h":0.0000370743,"l":0.0000337314,"c":0.0000363294,"v":5399139.8160769986,"t":1719511200}
{"o":0.0000363294,"h":0.0000401329,"l":0.0000348663,"c":0.0000356994,"v":12343844.9730760027,"t":1719514800}
{"o":0.0000356994,"h":0.0000362532,"l":0.0000325391,"c":0.0000326346,"v":6712596.1284939982,"t":1719518400}
{"o":0.0000326346,"h":0.0000332583,"l":0.000032179,"c":0.0000326725,"v":540297.2596470001,"t":1719522000}
{"o":0.0000326725,"h":0.0000346993,"l":0.0000324778,"c":0.0000329289,"v":3989874.7493419992,"t":1719525600}
{"o":0.0000329289,"h":0.0000352544,"l":0.0000327019,"c":0.0000349156,"v":2344988.0513910004,"t":1719529200}
{"o":0.0000349156,"h":0.0000355778,"l":0.0000331012,"c":0.0000347981,"v":3317377.3657989996,"t":1719532800}
{"o":0.0000347981,"h":0.0000386039,"l":0.0000340821,"c":0.0000381236,"v":8394949.2591120005,"t":1719536400}
{"o":0.0000381236,"h":0.0000402631,"l":0.0000370161,"c":0.0000377839,"v":6049441.1341139991,"t":1719540000}
{"o":0.0000377839,"h":0.000038301,"l":0.0000364968,"c":0.0000366317,"v":2076315.0130199997,"t":1719543600}
{"o":0.0000366317,"h":0.0000374462,"l":0.0000354931,"c":0.000036309,"v":1351551.6574829996,"t":1719547200}
{"o":0.000036309,"h":0.0000371659,"l":0.000033491,"c":0.0000347755,"v":3499698.8434339981,"t":1719550800}
{"o":0.0000347755,"h":0.0000350776,"l":0.0000329146,"c":0.0000331814,"v":2414578.4829950002,"t":1719554400}
{"o":0.0000331814,"h":0.0000335435,"l":0.0000327534,"c":0.0000328655,"v":1218783.1575070003,"t":1719558000}
{"o":0.0000328655,"h":0.0000348672,"l":0.0000323871,"c":0.0000346152,"v":2789745.2635750012,"t":1719561600}
{"o":0.0000346152,"h":0.000035358,"l":0.0000321511,"c":0.0000334333,"v":5244246.892810001,"t":1719565200}
{"o":0.0000334333,"h":0.0000341912,"l":0.000033194,"c":0.0000340701,"v":926599.6486430001,"t":1719568800}
{"o":0.0000340701,"h":0.0000343677,"l":0.0000331813,"c":0.0000339629,"v":1936537.4706939999,"t":1719572400}
{"o":0.0000339629,"h":0.0000356094,"l":0.0000335304,"c":0.0000344026,"v":1725702.297234999,"t":1719576000}
{"o":0.0000344026,"h":0.0000348931,"l":0.0000329271,"c":0.0000339106,"v":5685765.8895299975,"t":1719579600}
{"o":0.0000339106,"h":0.0000346613,"l":0.0000318198,"c":0.0000324652,"v":2652904.9801599993,"t":1719583200}
{"o":0.0000324652,"h":0.0000335321,"l":0.0000296239,"c":0.0000327201,"v":6607968.0840169992,"t":1719586800}
{"o":0.0000327201,"h":0.0000347427,"l":0.0000293806,"c":0.0000326334,"v":11091988.7911940012,"t":1719590400}
{"o":0.0000326334,"h":0.0000353469,"l":0.0000325791,"c":0.0000330648,"v":4168482.4391929996,"t":1719594000}
{"o":0.0000330648,"h":0.0000332826,"l":0.0000321141,"c":0.0000324979,"v":1401628.0048129999,"t":1719597600}
{"o":0.0000324979,"h":0.0000329526,"l":0.0000312864,"c":0.0000319815,"v":1455374.3052100001,"t":1719601200}
{"o":0.0000319815,"h":0.0000329119,"l":0.0000312169,"c":0.0000328326,"v":2323384.8428979996,"t":1719604800}
{"o":0.0000328326,"h":0.0000331541,"l":0.0000300171,"c":0.0000302372,"v":2810743.9248929992,"t":1719608400}
{"o":0.0000302372,"h":0.0000308224,"l":0.0000300158,"c":0.0000302037,"v":2033604.5062280004,"t":1719612000}
{"o":0.0000302037,"h":0.0000304657,"l":0.0000298932,"c":0.0000299316,"v":804373.3263290001,"t":1719615600}
{"o":0.0000299316,"h":0.0000318157,"l":0.0000295764,"c":0.0000314499,"v":2780197.7823740002,"t":1719619200}
{"o":0.0000314499,"h":0.0000350622,"l":0.0000311032,"c":0.0000347975,"v":4715874.6406500014,"t":1719622800}
{"o":0.0000347975,"h":0.0000348771,"l":0.000033659,"c":0.0000337279,"v":1550600.200917,"t":1719626400}
{"o":0.0000337279,"h":0.0000338577,"l":0.000033101,"c":0.0000332031,"v":1453320.0094960001,"t":1719630000}
{"o":0.0000332031,"h":0.0000335267,"l":0.0000329902,"c":0.0000333101,"v":488182.159853,"t":1719633600}
{"o":0.0000333101,"h":0.0000349939,"l":0.0000333066,"c":0.0000343796,"v":2596439.5711500002,"t":1719637200}
{"o":0.0000343796,"h":0.0000375867,"l":0.0000342053,"c":0.0000373262,"v":2925288.2395939976,"t":1719640800}
{"o":0.0000373262,"h":0.0000435162,"l":0.0000369656,"c":0.0000418796,"v":7183014.5518680075,"t":1719644400}
{"o":0.0000418796,"h":0.0000420583,"l":0.0000380517,"c":0.0000383036,"v":6023267.6319880029,"t":1719648000}
{"o":0.0000383036,"h":0.0000385045,"l":0.0000373909,"c":0.0000380587,"v":797092.7519120001,"t":1719651600}
{"o":0.0000380587,"h":0.0000381417,"l":0.0000365017,"c":0.0000368131,"v":1003094.2255690005,"t":1719655200}
{"o":0.0000368131,"h":0.0000371177,"l":0.0000362324,"c":0.0000365064,"v":1341942.663777,"t":1719658800}
{"o":0.0000365064,"h":0.0000374084,"l":0.0000362293,"c":0.00003733,"v":1574991.1408999998,"t":1719662400}
{"o":0.00003733,"h":0.0000377378,"l":0.0000363726,"c":0.0000365936,"v":2422562.7250970001,"t":1719666000}
{"o":0.0000365936,"h":0.0000373016,"l":0.0000359429,"c":0.0000361493,"v":1316881.958631,"t":1719669600}
{"o":0.0000361493,"h":0.000036818,"l":0.0000357191,"c":0.0000357489,"v":1396656.0933110004,"t":1719673200}
{"o":0.0000357489,"h":0.0000368285,"l":0.0000351154,"c":0.0000354324,"v":2155154.8261619997,"t":1719676800}
{"o":0.0000354324,"h":0.000037147,"l":0.000035327,"c":0.0000368906,"v":2723567.0538259991,"t":1719680400}
{"o":0.0000368906,"h":0.0000372102,"l":0.0000355999,"c":0.0000357271,"v":1571007.3754370005,"t":1719684000}
{"o":0.0000357271,"h":0.0000397432,"l":0.0000354701,"c":0.0000395021,"v":4386037.470838001,"t":1719687600}
{"o":0.0000395021,"h":0.0000398124,"l":0.0000381052,"c":0.0000385459,"v":1463818.5941629999,"t":1719691200}
{"o":0.0000385459,"h":0.0000391509,"l":0.0000382211,"c":0.0000385035,"v":1424362.0209060006,"t":1719694800}
{"o":0.0000385035,"h":0.0000389752,"l":0.0000364422,"c":0.0000372502,"v":2785076.2535940004,"t":1719698400}
{"o":0.0000372502,"h":0.0000373658,"l":0.0000364013,"c":0.0000372399,"v":1353940.3530839998,"t":1719702000}
{"o":0.0000372399,"h":0.000037551,"l":0.0000351684,"c":0.0000352447,"v":1983594.0096129999,"t":1719705600}
{"o":0.0000352447,"h":0.0000359225,"l":0.0000349431,"c":0.0000352656,"v":1374445.5006330002,"t":1719709200}
{"o":0.0000352656,"h":0.0000359999,"l":0.0000349478,"c":0.0000357421,"v":811253.7978269999,"t":1719712800}
{"o":0.0000357421,"h":0.0000359896,"l":0.000033985,"c":0.0000346454,"v":2411240.3618719997,"t":1719716400}
{"o":0.0000346454,"h":0.000034865,"l":0.0000302643,"c":0.0000321883,"v":8871530.0170689989,"t":1719720000}
{"o":0.0000321883,"h":0.0000327467,"l":0.0000319342,"c":0.000032521,"v":1453316.7200179999,"t":1719723600}
{"o":0.000032521,"h":0.0000334589,"l":0.0000317089,"c":0.0000329479,"v":1625636.8794719994,"t":1719727200}
{"o":0.0000329479,"h":0.0000350652,"l":0.0000324742,"c":0.0000338285,"v":3246981.7081649993,"t":1719730800}
{"o":0.0000338285,"h":0.0000347528,"l":0.0000336214,"c":0.0000345298,"v":807263.757019,"t":1719734400}
{"o":0.0000345298,"h":0.0000347373,"l":0.0000331403,"c":0.0000333176,"v":1437016.6213609993,"t":1719738000}
{"o":0.0000333176,"h":0.0000337386,"l":0.0000329592,"c":0.0000332051,"v":885538.543843,"t":1719741600}
{"o":0.0000332051,"h":0.00003343,"l":0.0000329102,"c":0.0000332506,"v":403137.341567,"t":1719745200}
{"o":0.0000332506,"h":0.0000336745,"l":0.0000328604,"c":0.0000330514,"v":778913.8508310001,"t":1719748800}
{"o":0.0000330514,"h":0.0000337889,"l":0.0000326151,"c":0.0000332867,"v":512509.0020350001,"t":1719752400}
{"o":0.0000332867,"h":0.0000351809,"l":0.0000331415,"c":0.0000348295,"v":2421918.3046460003,"t":1719756000}
{"o":0.0000348295,"h":0.0000349072,"l":0.0000331054,"c":0.0000334806,"v":1996470.9254100006,"t":1719759600}
{"o":0.0000334806,"h":0.0000346173,"l":0.0000329078,"c":0.0000336964,"v":4495686.0687839976,"t":1719763200}
{"o":0.0000336964,"h":0.0000358968,"l":0.0000334541,"c":0.0000356352,"v":2289598.9238649989,"t":1719766800}
{"o":0.0000356352,"h":0.0000357024,"l":0.0000334881,"c":0.0000343975,"v":2610451.3772169994,"t":1719770400}
{"o":0.0000343975,"h":0.0000348052,"l":0.0000298471,"c":0.0000308345,"v":10613817.6275640037,"t":1719774000}
{"o":0.0000308345,"h":0.0000324493,"l":0.0000304838,"c":0.0000316222,"v":3258789.3907920006,"t":1719777600}
{"o":0.0000316222,"h":0.0000318693,"l":0.0000311324,"c":0.0000313639,"v":892356.3229770001,"t":1719781200}
{"o":0.0000313639,"h":0.0000325695,"l":0.0000307113,"c":0.000031492,"v":2683204.4162980006,"t":1719784800}
{"o":0.000031492,"h":0.0000325616,"l":0.0000309409,"c":0.0000311635,"v":3944757.0947230011,"t":1719788400}
{"o":0.0000311635,"h":0.0000321773,"l":0.0000303327,"c":0.0000317738,"v":1577156.5964839994,"t":1719792000}
{"o":0.0000317738,"h":0.0000351299,"l":0.0000313207,"c":0.000034692,"v":6453587.2072499981,"t":1719795600}
{"o":0.000034692,"h":0.0000392892,"l":0.0000345409,"c":0.0000374193,"v":5892612.2316629943,"t":1719799200}
{"o":0.0000374193,"h":0.0000420453,"l":0.0000364765,"c":0.000041827,"v":7389798.2409050008,"t":1719802800}
{"o":0.000041827,"h":0.0000419452,"l":0.0000380019,"c":0.0000383995,"v":3106208.3257910027,"t":1719806400}
{"o":0.0000383995,"h":0.0000397948,"l":0.0000381479,"c":0.0000394496,"v":1269702.5197349996,"t":1719810000}
{"o":0.0000394496,"h":0.0000434103,"l":0.0000394024,"c":0.0000420604,"v":4477192.9347959999,"t":1719813600}
{"o":0.0000420604,"h":0.0000422842,"l":0.0000409109,"c":0.0000412096,"v":1385015.1222969999,"t":1719817200}
{"o":0.0000412096,"h":0.0000421207,"l":0.0000380506,"c":0.0000390074,"v":3497222.4725830015,"t":1719820800}
{"o":0.0000390074,"h":0.0000400525,"l":0.0000387618,"c":0.00003973,"v":918824.3724960001,"t":1719824400}
{"o":0.00003973,"h":0.0000400352,"l":0.0000374799,"c":0.000037748,"v":2269249.4826120003,"t":1719828000}
{"o":0.000037748,"h":0.0000382115,"l":0.0000349295,"c":0.0000353106,"v":2404088.2590999985,"t":1719831600}
{"o":0.0000353106,"h":0.000036579,"l":0.0000346083,"c":0.0000362285,"v":3416854.7845879993,"t":1719835200}
{"o":0.0000362285,"h":0.0000370543,"l":0.0000339863,"c":0.0000343806,"v":2342129.9288229998,"t":1719838800}
{"o":0.0000343806,"h":0.000034664,"l":0.0000334901,"c":0.0000340769,"v":1265453.7143110002,"t":1719842400}
{"o":0.0000340769,"h":0.0000383404,"l":0.0000337489,"c":0.0000380797,"v":4021550.4376109992,"t":1719846000}
{"o":0.0000380797,"h":0.0000385787,"l":0.0000346502,"c":0.0000373056,"v":4542844.0058039986,"t":1719849600}
{"o":0.0000373056,"h":0.0000375798,"l":0.0000354609,"c":0.0000358781,"v":2203732.4953629985,"t":1719853200}
{"o":0.0000358781,"h":0.0000367929,"l":0.0000356368,"c":0.0000366685,"v":813251.7603429999,"t":1719856800}
{"o":0.0000366685,"h":0.0000369514,"l":0.0000345128,"c":0.0000348178,"v":2044975.3647250002,"t":1719860400}
{"o":0.0000348178,"h":0.0000349551,"l":0.0000331459,"c":0.0000346368,"v":2968494.8714380008,"t":1719864000}
{"o":0.0000346368,"h":0.0000353913,"l":0.0000342899,"c":0.0000351638,"v":2083561.7646389999,"t":1719867600}
{"o":0.0000351638,"h":0.000039498,"l":0.0000335057,"c":0.0000347225,"v":14659167.036925992,"t":1719871200}
{"o":0.0000347225,"h":0.0000355078,"l":0.0000331693,"c":0.0000351764,"v":4597287.333571001,"t":1719874800}
{"o":0.0000351764,"h":0.0000353008,"l":0.0000330866,"c":0.0000348974,"v":3614872.359189,"t":1719878400}
{"o":0.0000348974,"h":0.000034983,"l":0.0000342476,"c":0.0000346171,"v":363554.909319,"t":1719882000}
{"o":0.0000346171,"h":0.0000351538,"l":0.0000340778,"c":0.0000348194,"v":518233.079651,"t":1719885600}
{"o":0.0000348194,"h":0.0000352434,"l":0.0000341184,"c":0.0000343192,"v":1965579.3774620001,"t":1719889200}
{"o":0.0000343192,"h":0.0000348685,"l":0.0000338318,"c":0.0000347812,"v":1302634.3199530002,"t":1719892800}
{"o":0.0000347812,"h":0.0000349348,"l":0.000034095,"c":0.0000344662,"v":1404723.2746820003,"t":1719896400}
{"o":0.0000344662,"h":0.0000362366,"l":0.0000339183,"c":0.0000342984,"v":3629862.2446030006,"t":1719900000}
{"o":0.0000342984,"h":0.0000371111,"l":0.0000339579,"c":0.0000369974,"v":2662310.987499,"t":1719903600}
{"o":0.0000369974,"h":0.0000374014,"l":0.0000351849,"c":0.0000354316,"v":1871799.6751380002,"t":1719907200}
{"o":0.0000354316,"h":0.0000356201,"l":0.0000350622,"c":0.0000352404,"v":261148.954649,"t":1719910800}
{"o":0.0000352404,"h":0.0000353981,"l":0.0000334784,"c":0.0000336034,"v":3650436.4454010008,"t":1719914400}
{"o":0.0000336034,"h":0.0000351155,"l":0.0000310932,"c":0.0000325008,"v":8694109.0275060013,"t":1719918000}
{"o":0.0000325008,"h":0.000033024,"l":0.0000315215,"c":0.0000326447,"v":3039631.8434020006,"t":1719921600}
{"o":0.0000326447,"h":0.0000347238,"l":0.0000323752,"c":0.0000346494,"v":1847485.8215080004,"t":1719925200}
{"o":0.0000346494,"h":0.0000350387,"l":0.0000322382,"c":0.0000331627,"v":3155653.510888,"t":1719928800}
{"o":0.0000331627,"h":0.0000335932,"l":0.0000321317,"c":0.0000322694,"v":1208734.7326870004,"t":1719932400}
{"o":0.0000322694,"h":0.0000383569,"l":0.0000312969,"c":0.0000323521,"v":15576027.4650309943,"t":1719936000}
{"o":0.0000323521,"h":0.0000326007,"l":0.0000311272,"c":0.0000317883,"v":2579707.8991259993,"t":1719939600}
{"o":0.0000317883,"h":0.0000334877,"l":0.0000309738,"c":0.0000321193,"v":2907067.5131370011,"t":1719943200}
{"o":0.0000321193,"h":0.0000331678,"l":0.0000312993,"c":0.0000329842,"v":2357043.6692059999,"t":1719946800}
{"o":0.0000329842,"h":0.0000337755,"l":0.000032438,"c":0.0000330158,"v":2049043.399701,"t":1719950400}
{"o":0.0000330158,"h":0.0000331092,"l":0.000031753,"c":0.0000320573,"v":1213031.6911810001,"t":1719954000}
{"o":0.0000320573,"h":0.0000338036,"l":0.0000318328,"c":0.0000330225,"v":3663152.9149109996,"t":1719957600}
{"o":0.0000330225,"h":0.0000334712,"l":0.0000327142,"c":0.0000329425,"v":754863.8786469999,"t":1719961200}
{"o":0.0000329425,"h":0.0000330725,"l":0.0000322333,"c":0.0000325316,"v":617764.3467599999,"t":1719964800}
{"o":0.0000325316,"h":0.000032886,"l":0.0000313746,"c":0.0000317448,"v":764505.7305729999,"t":1719968400}
{"o":0.0000317448,"h":0.0000318788,"l":0.0000306902,"c":0.0000311363,"v":1279841.5783899999,"t":1719972000}
{"o":0.0000311363,"h":0.0000317201,"l":0.0000291312,"c":0.0000302386,"v":3457508.0391369979,"t":1719975600}
{"o":0.0000302386,"h":0.0000308086,"l":0.0000268354,"c":0.0000285434,"v":10634420.7225980014,"t":1719979200}
{"o":0.0000285434,"h":0.0000291602,"l":0.0000274506,"c":0.000027472,"v":2427957.6151359975,"t":1719982800}
{"o":0.000027472,"h":0.0000276626,"l":0.0000248479,"c":0.0000261712,"v":9756142.2075089999,"t":1719986400}
{"o":0.0000261712,"h":0.0000277621,"l":0.0000260926,"c":0.0000269468,"v":3599217.1282519978,"t":1719990000}
{"o":0.0000269468,"h":0.000029649,"l":0.0000263566,"c":0.0000287738,"v":8457882.8458120096,"t":1719993600}
{"o":0.0000287738,"h":0.0000288186,"l":0.000025613,"c":0.0000258575,"v":10175669.4824150018,"t":1719997200}
{"o":0.0000258575,"h":0.0000273657,"l":0.0000237652,"c":0.0000245595,"v":7962069.7285799989,"t":1720000800}
{"o":0.0000245595,"h":0.0000251259,"l":0.0000243875,"c":0.0000246223,"v":2444253.2536189999,"t":1720004400}
{"o":0.0000246223,"h":0.0000251972,"l":0.0000238197,"c":0.0000243224,"v":3708531.0568569996,"t":1720008000}
{"o":0.0000243224,"h":0.0000265123,"l":0.0000237409,"c":0.0000259215,"v":5440267.7299630027,"t":1720011600}
{"o":0.0000259215,"h":0.0000267987,"l":0.0000257567,"c":0.0000262949,"v":2870070.5619329996,"t":1720015200}
{"o":0.0000262949,"h":0.0000264317,"l":0.0000225183,"c":0.0000238706,"v":15360742.5896089971,"t":1720018800}
{"o":0.0000238706,"h":0.0000260793,"l":0.0000233887,"c":0.0000257321,"v":4700684.9366439981,"t":1720022400}
{"o":0.0000257321,"h":0.0000259484,"l":0.0000233594,"c":0.0000235907,"v":5992600.7782429988,"t":1720026000}
{"o":0.0000235907,"h":0.0000244322,"l":0.0000228699,"c":0.000023266,"v":6725650.1712389989,"t":1720029600}
{"o":0.000023266,"h":0.0000239781,"l":0.000021707,"c":0.0000220944,"v":5439493.1436150009,"t":1720033200}
{"o":0.0000220944,"h":0.0000227158,"l":0.0000210806,"c":0.000021379,"v":6374409.1630190006,"t":1720036800}
{"o":0.000021379,"h":0.0000231383,"l":0.0000198266,"c":0.0000227355,"v":21183784.1586299911,"t":1720040400}
{"o":0.0000227355,"h":0.000023325,"l":0.0000225119,"c":0.0000226189,"v":2967821.3238749998,"t":1720044000}
{"o":0.0000226189,"h":0.0000230357,"l":0.0000225137,"c":0.0000229641,"v":544689.049758,"t":1720047600}
{"o":0.0000229641,"h":0.0000236585,"l":0.0000226299,"c":0.0000235398,"v":1028745.2738619999,"t":1720051200}
{"o":0.0000235398,"h":0.0000250812,"l":0.00002049,"c":0.0000221452,"v":5473382.2225440023,"t":1720054800}
{"o":0.0000221452,"h":0.0000225338,"l":0.0000206535,"c":0.0000219527,"v":4766886.2257450037,"t":1720058400}
{"o":0.0000219527,"h":0.0000224572,"l":0.0000217451,"c":0.0000219703,"v":1397834.9721480005,"t":1720062000}
{"o":0.0000219703,"h":0.0000224082,"l":0.000021921,"c":0.0000222073,"v":1252528.5686539996,"t":1720065600}
{"o":0.0000222073,"h":0.0000225799,"l":0.0000219263,"c":0.0000224587,"v":1379427.3323910001,"t":1720069200}
{"o":0.0000224587,"h":0.0000229562,"l":0.0000210396,"c":0.0000215046,"v":5626562.0055150017,"t":1720072800}
{"o":0.0000215046,"h":0.0000219205,"l":0.0000196989,"c":0.0000203819,"v":5706457.948063001,"t":1720076400}
{"o":0.0000203819,"h":0.0000211169,"l":0.0000198178,"c":0.0000205427,"v":3906185.9376439997,"t":1720080000}
{"o":0.0000205427,"h":0.0000209723,"l":0.0000196403,"c":0.0000206031,"v":5849334.007637999,"t":1720083600}
{"o":0.0000206031,"h":0.0000209584,"l":0.0000193381,"c":0.0000196126,"v":5148958.9674649993,"t":1720087200}
{"o":0.0000196126,"h":0.0000200161,"l":0.0000190114,"c":0.0000194305,"v":1934762.3198159994,"t":1720090800}
{"o":0.0000194305,"h":0.0000204294,"l":0.0000191513,"c":0.0000197574,"v":2447621.5821100003,"t":1720094400}
{"o":0.0000197574,"h":0.0000204405,"l":0.0000192477,"c":0.0000197565,"v":2823452.0289719999,"t":1720098000}
{"o":0.0000197565,"h":0.0000212736,"l":0.0000191929,"c":0.0000208432,"v":4157627.1535040005,"t":1720101600}
{"o":0.0000208432,"h":0.0000248067,"l":0.0000205151,"c":0.000024006,"v":7390136.741303998,"t":1720105200}
{"o":0.000024006,"h":0.000024342,"l":0.0000221685,"c":0.0000222785,"v":3061898.0081159999,"t":1720108800}
{"o":0.0000222785,"h":0.0000224038,"l":0.0000213681,"c":0.0000215872,"v":2735930.1020029997,"t":1720112400}
{"o":0.0000215872,"h":0.0000236849,"l":0.0000215842,"c":0.0000236229,"v":3781317.2744760001,"t":1720116000}
{"o":0.0000236229,"h":0.0000236403,"l":0.0000226278,"c":0.0000230366,"v":1047484.5160099999,"t":1720119600}
{"o":0.0000230366,"h":0.0000231478,"l":0.000022291,"c":0.0000225027,"v":866794.378546,"t":1720123200}
{"o":0.0000225027,"h":0.0000234242,"l":0.0000223957,"c":0.0000233166,"v":1654826.0080799996,"t":1720126800}
{"o":0.0000233166,"h":0.0000249721,"l":0.0000226979,"c":0.0000237814,"v":4689183.4721130002,"t":1720130400}
{"o":0.0000237814,"h":0.0000252128,"l":0.0000205526,"c":0.0000218012,"v":17774744.1876349971,"t":1720134000}
{"o":0.0000218012,"h":0.0000225966,"l":0.0000202533,"c":0.0000214347,"v":8966886.6212840024,"t":1720137600}
{"o":0.0000214347,"h":0.0000223002,"l":0.0000209872,"c":0.0000214495,"v":3563807.906649,"t":1720141200}
{"o":0.0000214495,"h":0.0000226131,"l":0.0000202392,"c":0.0000210356,"v":729214.1225649999,"t":1720144800}
{"o":0.0000210356,"h":0.0000217096,"l":0.0000200151,"c":0.0000203091,"v":3133967.7729780008,"t":1720148400}
{"o":0.0000203091,"h":0.0000216468,"l":0.000019378,"c":0.0000202826,"v":6298261.1605319995,"t":1720152000}
{"o":0.0000202826,"h":0.0000218938,"l":0.0000199278,"c":0.0000213365,"v":3013098.7257049996,"t":1720155600}
{"o":0.0000213365,"h":0.0000218102,"l":0.0000201298,"c":0.000020555,"v":2503992.793151,"t":1720159200}
{"o":0.000020555,"h":0.0000240761,"l":0.0000200982,"c":0.0000225384,"v":9090449.9247789998,"t":1720162800}
{"o":0.0000225384,"h":0.000023308,"l":0.0000209978,"c":0.0000217453,"v":1853267.4926280009,"t":1720166400}
{"o":0.0000217453,"h":0.0000235802,"l":0.0000209576,"c":0.0000227212,"v":1990119.7609740007,"t":1720170000}
{"o":0.0000227212,"h":0.0000238608,"l":0.0000220162,"c":0.0000230404,"v":1329866.7665780003,"t":1720173600}
{"o":0.0000230404,"h":0.0000244132,"l":0.0000226425,"c":0.000024083,"v":2257628.7928499999,"t":1720177200}
{"o":0.000024083,"h":0.0000243404,"l":0.0000225871,"c":0.0000232668,"v":1713342.1824490004,"t":1720180800}
{"o":0.0000232668,"h":0.0000242954,"l":0.0000221004,"c":0.0000228869,"v":2725351.215026,"t":1720184400}
{"o":0.0000228869,"h":0.0000234497,"l":0.0000225029,"c":0.0000230751,"v":2693164.6659790007,"t":1720188000}
{"o":0.0000230751,"h":0.0000246362,"l":0.000020881,"c":0.0000218907,"v":11132077.3335219976,"t":1720191600}
{"o":0.0000218907,"h":0.000022264,"l":0.0000204375,"c":0.0000210969,"v":4882525.1961790007,"t":1720195200}
{"o":0.0000210969,"h":0.0000214518,"l":0.0000207602,"c":0.0000208459,"v":1484675.502715,"t":1720198800}
{"o":0.0000208459,"h":0.0000211808,"l":0.0000203415,"c":0.0000205542,"v":3857236.0321230004,"t":1720202400}
{"o":0.0000205542,"h":0.0000227119,"l":0.0000198187,"c":0.0000220489,"v":8725385.8486820012,"t":1720206000}
{"o":0.0000220489,"h":0.0000226734,"l":0.0000217455,"c":0.0000219954,"v":2391011.6960469992,"t":1720209600}
{"o":0.0000219954,"h":0.0000222668,"l":0.0000214722,"c":0.0000217491,"v":1347411.7917549999,"t":1720213200}
{"o":0.0000217491,"h":0.0000226798,"l":0.0000215552,"c":0.0000218927,"v":3074830.4935679995,"t":1720216800}
{"o":0.0000218927,"h":0.000022592,"l":0.0000214567,"c":0.0000225317,"v":2422250.8581119995,"t":1720220400}
{"o":0.0000225317,"h":0.0000228397,"l":0.0000215949,"c":0.0000224892,"v":1295782.6588710002,"t":1720224000}
{"o":0.0000224892,"h":0.0000227752,"l":0.0000219125,"c":0.0000222371,"v":84470.509119,"t":1720227600}
{"o":0.0000222371,"h":0.0000224249,"l":0.0000219018,"c":0.0000221381,"v":333521.413493,"t":1720231200}
{"o":0.0000221381,"h":0.0000222466,"l":0.0000218073,"c":0.0000220689,"v":267674.262259,"t":1720234800}
{"o":0.0000220689,"h":0.0000222099,"l":0.0000215183,"c":0.0000218075,"v":363949.774472,"t":1720238400}
{"o":0.0000218075,"h":0.0000218128,"l":0.0000211503,"c":0.0000213165,"v":963114.1969429997,"t":1720242000}
{"o":0.0000213165,"h":0.0000223291,"l":0.0000208399,"c":0.0000220743,"v":1741165.5036979995,"t":1720245600}
{"o":0.0000220743,"h":0.0000223235,"l":0.0000217544,"c":0.0000219552,"v":1139519.3194220001,"t":1720249200}
{"o":0.0000219552,"h":0.0000231998,"l":0.0000210883,"c":0.0000229811,"v":4760506.090551002,"t":1720252800}
{"o":0.0000229811,"h":0.0000241996,"l":0.000022304,"c":0.0000235785,"v":3680729.05981,"t":1720256400}
{"o":0.0000235785,"h":0.0000244653,"l":0.0000230337,"c":0.0000236889,"v":4386360.7646450009,"t":1720260000}
{"o":0.0000236889,"h":0.0000239689,"l":0.0000231,"c":0.0000234013,"v":770382.809568,"t":1720263600}
{"o":0.0000234013,"h":0.0000235592,"l":0.0000224721,"c":0.0000227076,"v":1674421.7174649995,"t":1720267200}
{"o":0.0000227076,"h":0.0000229744,"l":0.0000221645,"c":0.0000225587,"v":2580882.8486260003,"t":1720270800}
{"o":0.0000225587,"h":0.00002276,"l":0.0000219245,"c":0.0000222368,"v":798551.7853649998,"t":1720274400}
{"o":0.0000222368,"h":0.0000224247,"l":0.0000211413,"c":0.0000218888,"v":2387211.1309429999,"t":1720278000}
{"o":0.0000218888,"h":0.0000225736,"l":0.0000216042,"c":0.0000221857,"v":1486735.0810610002,"t":1720281600}
{"o":0.0000221857,"h":0.0000223257,"l":0.000021465,"c":0.0000215593,"v":1489607.509412,"t":1720285200}
{"o":0.0000215593,"h":0.0000222115,"l":0.0000214086,"c":0.000022109,"v":3219670.528037,"t":1720288800}
{"o":0.000022109,"h":0.0000278234,"l":0.0000218798,"c":0.0000269935,"v":17001892.0384110026,"t":1720292400}
{"o":0.0000269935,"h":0.000027285,"l":0.0000250557,"c":0.0000258095,"v":7304759.9168520011,"t":1720296000}
{"o":0.0000258095,"h":0.0000265101,"l":0.00002541,"c":0.0000256345,"v":2512463.1125520002,"t":1720299600}
{"o":0.0000256345,"h":0.000025985,"l":0.0000251154,"c":0.0000251503,"v":1928933.1675920004,"t":1720303200}
{"o":0.0000251503,"h":0.0000255052,"l":0.0000243231,"c":0.0000247932,"v":1716860.7690239996,"t":1720306800}
{"o":0.0000247932,"h":0.0000251328,"l":0.0000238452,"c":0.0000242663,"v":1180420.4813040004,"t":1720310400}
{"o":0.0000242663,"h":0.0000261819,"l":0.0000240313,"c":0.0000256662,"v":6463243.7458100058,"t":1720314000}
{"o":0.0000256662,"h":0.0000256923,"l":0.0000246767,"c":0.0000247587,"v":1631603.9812400001,"t":1720317600}
{"o":0.0000247587,"h":0.0000255788,"l":0.000024542,"c":0.0000253302,"v":859975.929902,"t":1720321200}
{"o":0.0000253302,"h":0.0000259671,"l":0.0000242427,"c":0.000024819,"v":2241462.9771029996,"t":1720324800}
{"o":0.000024819,"h":0.0000249775,"l":0.0000237373,"c":0.0000242498,"v":2345346.8236469994,"t":1720328400}
{"o":0.0000242498,"h":0.0000246144,"l":0.0000240906,"c":0.0000244458,"v":437486.402931,"t":1720332000}
{"o":0.0000244458,"h":0.0000248477,"l":0.000024063,"c":0.0000243931,"v":322267.743562,"t":1720335600}
{"o":0.0000243931,"h":0.0000245994,"l":0.0000241771,"c":0.0000242387,"v":786648.6471930001,"t":1720339200}
{"o":0.0000242387,"h":0.0000247736,"l":0.0000239924,"c":0.00002437,"v":1455265.2589000002,"t":1720342800}
{"o":0.00002437,"h":0.0000247967,"l":0.0000241865,"c":0.0000245854,"v":763594.97506,"t":1720346400}
{"o":0.0000245854,"h":0.0000247621,"l":0.0000233248,"c":0.0000234606,"v":1717754.3036600004,"t":1720350000}
{"o":0.0000234606,"h":0.0000244428,"l":0.0000233067,"c":0.0000239911,"v":1792560.900567,"t":1720353600}
{"o":0.0000239911,"h":0.0000256278,"l":0.0000239846,"c":0.0000247433,"v":4005549.4290469992,"t":1720357200}
{"o":0.0000247433,"h":0.0000249688,"l":0.0000235957,"c":0.000023978,"v":3152920.4619329995,"t":1720360800}
{"o":0.000023978,"h":0.0000245138,"l":0.0000237406,"c":0.0000239135,"v":1094123.415301,"t":1720364400}
{"o":0.0000239135,"h":0.0000244154,"l":0.000023462,"c":0.0000239544,"v":1712708.7241689998,"t":1720368000}
{"o":0.0000239544,"h":0.0000241526,"l":0.0000232739,"c":0.0000236883,"v":939973.19037,"t":1720371600}
{"o":0.0000236883,"h":0.0000244502,"l":0.0000214211,"c":0.0000223247,"v":8645772.5761300046,"t":1720375200}
{"o":0.0000223247,"h":0.0000254192,"l":0.000022164,"c":0.0000251343,"v":5402656.374427001,"t":1720378800}
{"o":0.0000251343,"h":0.0000267643,"l":0.0000244769,"c":0.000024724,"v":10171685.7008340042,"t":1720382400}
{"o":0.000024724,"h":0.0000254213,"l":0.0000224438,"c":0.0000235185,"v":3585904.3646870004,"t":1720386000}
{"o":0.0000235185,"h":0.0000240111,"l":0.00002145,"c":0.0000220237,"v":4621657.3674159981,"t":1720389600}
{"o":0.0000220237,"h":0.0000224865,"l":0.0000185371,"c":0.0000198839,"v":15681534.7176049966,"t":1720393200}
{"o":0.0000198839,"h":0.0000216206,"l":0.0000195521,"c":0.0000206444,"v":7129476.9044550043,"t":1720396800}
{"o":0.0000206444,"h":0.0000245174,"l":0.0000176614,"c":0.0000215973,"v":22643999.1061159968,"t":1720400400}
{"o":0.0000215973,"h":0.0000238025,"l":0.0000210631,"c":0.0000226429,"v":4538369.1770619992,"t":1720404000}
{"o":0.0000226429,"h":0.0000227903,"l":0.0000219061,"c":0.0000222184,"v":835217.1714130001,"t":1720407600}
{"o":0.0000222184,"h":0.0000223598,"l":0.0000209295,"c":0.0000212068,"v":2901016.7926149997,"t":1720411200}
{"o":0.0000212068,"h":0.0000215762,"l":0.000021066,"c":0.0000213839,"v":660981.361266,"t":1720414800}
{"o":0.0000213839,"h":0.000021971,"l":0.0000210326,"c":0.0000217616,"v":642079.7369439999,"t":1720418400}
{"o":0.0000217616,"h":0.0000219268,"l":0.0000214686,"c":0.0000216998,"v":282353.763957,"t":1720422000}
{"o":0.0000216998,"h":0.000023641,"l":0.0000204757,"c":0.0000221398,"v":2596427.9979060008,"t":1720425600}
{"o":0.0000221398,"h":0.0000228644,"l":0.0000219518,"c":0.0000225832,"v":2383075.2069720002,"t":1720429200}
{"o":0.0000225832,"h":0.0000244,"l":0.0000216604,"c":0.0000233372,"v":6171611.402826,"t":1720432800}
{"o":0.0000233372,"h":0.0000233513,"l":0.0000214353,"c":0.0000217046,"v":4335488.8840969987,"t":1720436400}
{"o":0.0000217046,"h":0.0000224388,"l":0.0000209342,"c":0.0000214814,"v":3170303.7263990003,"t":1720440000}
{"o":0.0000214814,"h":0.0000216085,"l":0.0000199783,"c":0.0000203254,"v":2666014.067845,"t":1720443600}
{"o":0.0000203254,"h":0.0000213951,"l":0.0000190476,"c":0.000019989,"v":1284812.4070459998,"t":1720447200}
{"o":0.000019989,"h":0.0000206897,"l":0.0000193913,"c":0.000019796,"v":2264974.3785659983,"t":1720450800}
{"o":0.000019796,"h":0.00002031,"l":0.0000185547,"c":0.0000193794,"v":4343700.9760629982,"t":1720454400}
{"o":0.0000193794,"h":0.0000205049,"l":0.0000192059,"c":0.0000201504,"v":2947802.2005149992,"t":1720458000}
{"o":0.0000201504,"h":0.0000202399,"l":0.0000193919,"c":0.0000197101,"v":2200167.9339430002,"t":1720461600}
{"o":0.0000197101,"h":0.0000198355,"l":0.0000188711,"c":0.0000191304,"v":3248088.8952440005,"t":1720465200}
{"o":0.0000191304,"h":0.0000201031,"l":0.0000186742,"c":0.0000198343,"v":2092537.2670879997,"t":1720468800}
{"o":0.0000198343,"h":0.0000200026,"l":0.0000194067,"c":0.0000195917,"v":1861003.3052660001,"t":1720472400}
{"o":0.0000195917,"h":0.0000203345,"l":0.0000194561,"c":0.000019638,"v":2404702.23336,"t":1720476000}
{"o":0.000019638,"h":0.0000200752,"l":0.0000192947,"c":0.0000195665,"v":911252.2089959998,"t":1720479600}
{"o":0.0000195665,"h":0.0000200137,"l":0.0000189547,"c":0.0000195892,"v":1809414.9308480001,"t":1720483200}
{"o":0.0000195892,"h":0.0000201802,"l":0.0000187808,"c":0.0000193188,"v":2679341.921236,"t":1720486800}
{"o":0.0000193188,"h":0.0000197506,"l":0.0000185378,"c":0.0000187486,"v":1797141.8396339996,"t":1720490400}
{"o":0.0000187486,"h":0.0000192366,"l":0.0000184462,"c":0.0000189766,"v":859037.814781,"t":1720494000}
{"o":0.0000189766,"h":0.0000195393,"l":0.0000187407,"c":0.0000193741,"v":1639242.1635260002,"t":1720497600}
{"o":0.0000193741,"h":0.0000194433,"l":0.0000188815,"c":0.0000190672,"v":809408.004459,"t":1720501200}
{"o":0.0000190672,"h":0.000019275,"l":0.0000186319,"c":0.0000190264,"v":799272.173325,"t":1720504800}
{"o":0.0000190264,"h":0.0000198736,"l":0.0000189421,"c":0.0000192452,"v":3571771.2565130005,"t":1720508400}
{"o":0.0000192452,"h":0.0000195849,"l":0.0000188373,"c":0.0000192559,"v":1875132.6550960001,"t":1720512000}
{"o":0.0000192559,"h":0.0000199958,"l":0.0000190893,"c":0.0000199746,"v":1548669.426127,"t":1720515600}
{"o":0.0000199746,"h":0.0000201375,"l":0.0000195514,"c":0.0000196519,"v":933065.9278479998,"t":1720519200}
{"o":0.0000196519,"h":0.0000216148,"l":0.0000194209,"c":0.0000209638,"v":4765068.8490880001,"t":1720522800}
{"o":0.0000209638,"h":0.0000211281,"l":0.0000173887,"c":0.0000178973,"v":14419031.0847809967,"t":1720526400}
{"o":0.0000178973,"h":0.0000196467,"l":0.000017033,"c":0.0000191203,"v":15036910.2526040059,"t":1720530000}
{"o":0.0000191203,"h":0.0000195352,"l":0.0000185049,"c":0.0000190062,"v":1433505.3368749998,"t":1720533600}
{"o":0.0000190062,"h":0.0000194353,"l":0.0000187217,"c":0.0000191765,"v":513547.408553,"t":1720537200}
{"o":0.0000191765,"h":0.0000200889,"l":0.0000188263,"c":0.0000197332,"v":1806163.6570120007,"t":1720540800}
{"o":0.0000197332,"h":0.0000211119,"l":0.0000196302,"c":0.0000208987,"v":3925336.8973660013,"t":1720544400}
{"o":0.0000208987,"h":0.0000234988,"l":0.0000203832,"c":0.0000232353,"v":5839741.2892630026,"t":1720548000}
{"o":0.0000232353,"h":0.0000247305,"l":0.0000229135,"c":0.0000231606,"v":9910277.8842949998,"t":1720551600}
{"o":0.0000231606,"h":0.000026478,"l":0.0000215519,"c":0.0000252059,"v":16218213.8283229992,"t":1720555200}
{"o":0.0000252059,"h":0.0000253413,"l":0.0000241412,"c":0.0000246883,"v":2443376.1933860001,"t":1720558800}
{"o":0.0000246883,"h":0.0000248912,"l":0.0000244657,"c":0.0000247,"v":361517.67443,"t":1720562400}
{"o":0.0000247,"h":0.0000252555,"l":0.0000239162,"c":0.0000240381,"v":4026460.8181669996,"t":1720566000}
{"o":0.0000240381,"h":0.0000244518,"l":0.0000232254,"c":0.000023651,"v":667181.1936260002,"t":1720569600}
{"o":0.000023651,"h":0.0000237416,"l":0.0000227791,"c":0.0000230432,"v":2122465.603019,"t":1720573200}
{"o":0.0000230432,"h":0.000023594,"l":0.0000228221,"c":0.0000230965,"v":1402178.5760889999,"t":1720576800}
{"o":0.0000230965,"h":0.000023976,"l":0.0000229428,"c":0.0000237614,"v":1578660.76199,"t":1720580400}
{"o":0.0000237614,"h":0.000024574,"l":0.0000230199,"c":0.0000239752,"v":856737.1812069998,"t":1720584000}
{"o":0.0000239752,"h":0.0000258654,"l":0.0000238314,"c":0.0000256337,"v":3095026.3324229997,"t":1720587600}
{"o":0.0000256337,"h":0.0000257345,"l":0.0000247272,"c":0.0000249759,"v":1840265.5536790004,"t":1720591200}
{"o":0.0000249759,"h":0.0000255593,"l":0.0000248162,"c":0.0000253933,"v":893564.4223910001,"t":1720594800}
{"o":0.0000253933,"h":0.0000255685,"l":0.0000244747,"c":0.0000247044,"v":1003367.416529,"t":1720598400}
{"o":0.0000247044,"h":0.0000249827,"l":0.000024461,"c":0.0000246496,"v":89144.90493,"t":1720602000}
{"o":0.0000246496,"h":0.0000249429,"l":0.0000244923,"c":0.0000247298,"v":179987.044955,"t":1720605600}
{"o":0.0000247298,"h":0.0000250092,"l":0.0000241081,"c":0.000024402,"v":526652.8366799999,"t":1720609200}
{"o":0.000024402,"h":0.0000247742,"l":0.0000223167,"c":0.0000226214,"v":3532685.3741319999,"t":1720612800}
{"o":0.0000226214,"h":0.0000232201,"l":0.0000224739,"c":0.0000227432,"v":773082.2593839999,"t":1720616400}
{"o":0.0000227432,"h":0.0000232388,"l":0.0000219785,"c":0.0000222405,"v":1712666.394612001,"t":1720620000}
{"o":0.0000222405,"h":0.0000223987,"l":0.0000217245,"c":0.0000220101,"v":1147510.6824360001,"t":1720623600}
{"o":0.0000220101,"h":0.0000221989,"l":0.0000214273,"c":0.0000217578,"v":1272730.9695880001,"t":1720627200}
{"o":0.0000217578,"h":0.0000221107,"l":0.0000216836,"c":0.0000217709,"v":521530.5565289999,"t":1720630800}
{"o":0.0000217709,"h":0.0000219098,"l":0.000021071,"c":0.0000211813,"v":1315554.1391030001,"t":1720634400}
{"o":0.0000211813,"h":0.0000212614,"l":0.0000193488,"c":0.0000194279,"v":5894911.3259949991,"t":1720638000}
{"o":0.0000194279,"h":0.0000211973,"l":0.0000190919,"c":0.0000210093,"v":7062255.471851998,"t":1720641600}
{"o":0.0000210093,"h":0.0000215539,"l":0.0000209473,"c":0.0000210771,"v":1752786.4153969996,"t":1720645200}
{"o":0.0000210771,"h":0.0000211961,"l":0.0000207857,"c":0.000020846,"v":734672.9824709999,"t":1720648800}
{"o":0.000020846,"h":0.000021124,"l":0.0000206772,"c":0.0000207602,"v":552946.9852169999,"t":1720652400}
{"o":0.0000207602,"h":0.0000210721,"l":0.0000203605,"c":0.00002047,"v":755887.5149100001,"t":1720656000}
{"o":0.00002047,"h":0.0000211417,"l":0.0000201849,"c":0.0000208326,"v":884526.1156749997,"t":1720659600}
{"o":0.0000208326,"h":0.0000211566,"l":0.0000195788,"c":0.0000197906,"v":2685380.5975360004,"t":1720663200}
{"o":0.0000197906,"h":0.0000208134,"l":0.0000196566,"c":0.0000202175,"v":3868008.3981779995,"t":1720666800}
{"o":0.0000202175,"h":0.0000203643,"l":0.0000199079,"c":0.0000199596,"v":1258208.875465,"t":1720670400}
{"o":0.0000199596,"h":0.0000200101,"l":0.0000183384,"c":0.0000189324,"v":7336688.1711359993,"t":1720674000}
{"o":0.0000189324,"h":0.0000195929,"l":0.0000188505,"c":0.0000192225,"v":2379597.1500889994,"t":1720677600}
{"o":0.0000192225,"h":0.0000192675,"l":0.0000183316,"c":0.0000186941,"v":3082518.2714750008,"t":1720681200}
{"o":0.0000186941,"h":0.0000190904,"l":0.0000181888,"c":0.0000190384,"v":2959175.6078240005,"t":1720684800}
{"o":0.0000190384,"h":0.0000193485,"l":0.000018973,"c":0.0000191907,"v":739956.4743080002,"t":1720688400}
{"o":0.0000191907,"h":0.0000193143,"l":0.0000189665,"c":0.0000190737,"v":794300.6451869999,"t":1720692000}
{"o":0.0000190737,"h":0.0000195602,"l":0.000018878,"c":0.0000193601,"v":970212.2033139997,"t":1720695600}
{"o":0.0000193601,"h":0.0000204937,"l":0.0000190187,"c":0.0000203991,"v":2297983.6848079995,"t":1720699200}
{"o":0.0000203991,"h":0.0000208133,"l":0.0000195907,"c":0.0000199143,"v":2966232.5776460008,"t":1720702800}
{"o":0.0000199143,"h":0.0000202473,"l":0.0000190975,"c":0.0000193445,"v":2177512.6884690011,"t":1720706400}
{"o":0.0000193445,"h":0.0000199248,"l":0.0000184852,"c":0.0000189191,"v":1623610.2473930004,"t":1720710000}
{"o":0.0000189191,"h":0.0000192357,"l":0.0000187507,"c":0.0000189604,"v":995972.2350859999,"t":1720713600}
{"o":0.0000189604,"h":0.0000199809,"l":0.0000186088,"c":0.0000188378,"v":4738033.7311610011,"t":1720717200}
{"o":0.0000188378,"h":0.0000188799,"l":0.0000183881,"c":0.0000184925,"v":1069308.678234,"t":1720720800}
{"o":0.0000184925,"h":0.0000189464,"l":0.0000179587,"c":0.0000183586,"v":2565481.2300529997,"t":1720724400}
{"o":0.0000183586,"h":0.0000191022,"l":0.0000176558,"c":0.0000181524,"v":5017211.8331609974,"t":1720728000}
{"o":0.0000181524,"h":0.0000188516,"l":0.0000180851,"c":0.0000185157,"v":2344368.6552900015,"t":1720731600}
{"o":0.0000185157,"h":0.0000188432,"l":0.0000184511,"c":0.0000186474,"v":711327.3285699999,"t":1720735200}
{"o":0.0000186474,"h":0.0000188665,"l":0.0000185124,"c":0.0000187235,"v":351972.698556,"t":1720738800}
{"o":0.0000187235,"h":0.0000187607,"l":0.0000182148,"c":0.0000183867,"v":1226309.2782150002,"t":1720742400}
{"o":0.0000183867,"h":0.0000187378,"l":0.0000181183,"c":0.0000182304,"v":704679.8869510001,"t":1720746000}
{"o":0.0000182304,"h":0.0000185697,"l":0.0000179466,"c":0.0000182678,"v":1680225.039255,"t":1720749600}
{"o":0.0000182678,"h":0.0000196158,"l":0.0000182557,"c":0.0000190626,"v":3366538.2219070005,"t":1720753200}
{"o":0.0000190626,"h":0.0000192129,"l":0.0000187412,"c":0.000018843,"v":657002.6868549999,"t":1720756800}
{"o":0.000018843,"h":0.0000189989,"l":0.0000186856,"c":0.0000187946,"v":504216.331774,"t":1720760400}
{"o":0.0000187946,"h":0.0000188385,"l":0.0000181087,"c":0.0000182937,"v":1747129.3079949999,"t":1720764000}
{"o":0.0000182937,"h":0.000018779,"l":0.0000180096,"c":0.0000185541,"v":1982808.6033700001,"t":1720767600}
{"o":0.0000185541,"h":0.0000186202,"l":0.0000176434,"c":0.0000177157,"v":5013367.8267840007,"t":1720771200}
{"o":0.0000177157,"h":0.0000182544,"l":0.00001684,"c":0.0000179985,"v":5433297.5019150032,"t":1720774800}
{"o":0.0000179985,"h":0.0000183196,"l":0.0000176066,"c":0.0000177499,"v":3423545.1007110002,"t":1720778400}
{"o":0.0000177499,"h":0.0000179823,"l":0.0000173749,"c":0.0000179185,"v":1775713.694627,"t":1720782000}
{"o":0.0000179185,"h":0.0000185066,"l":0.0000175084,"c":0.000018134,"v":3342750.5353860008,"t":1720785600}
{"o":0.000018134,"h":0.0000182052,"l":0.0000170886,"c":0.0000173435,"v":2990244.2109930003,"t":1720789200}
{"o":0.0000173435,"h":0.0000181377,"l":0.000017292,"c":0.0000178818,"v":3426045.9918830008,"t":1720792800}
{"o":0.0000178818,"h":0.0000186423,"l":0.00001758,"c":0.0000184372,"v":1950754.5209029992,"t":1720796400}
{"o":0.0000184372,"h":0.0000185702,"l":0.0000172189,"c":0.0000173961,"v":3200616.0676949997,"t":1720800000}
{"o":0.0000173961,"h":0.0000176188,"l":0.0000172354,"c":0.0000174225,"v":417104.191373,"t":1720803600}
{"o":0.0000174225,"h":0.000018114,"l":0.0000171742,"c":0.0000178085,"v":1070081.2434519997,"t":1720807200}
{"o":0.0000178085,"h":0.0000180014,"l":0.000017178,"c":0.0000173783,"v":1168858.7759359998,"t":1720810800}
{"o":0.0000173783,"h":0.0000176135,"l":0.000016795,"c":0.0000171031,"v":1318199.0060060001,"t":1720814400}
{"o":0.0000171031,"h":0.0000176338,"l":0.0000169906,"c":0.0000174017,"v":1574331.5634399997,"t":1720818000}
{"o":0.0000174017,"h":0.0000175751,"l":0.0000173102,"c":0.0000173102,"v":413049.890963,"t":1720821600}
{"o":0.0000173102,"h":0.0000176765,"l":0.0000171941,"c":0.0000175601,"v":1128958.800364,"t":1720825200}
{"o":0.0000175601,"h":0.0000176597,"l":0.0000165054,"c":0.000017123,"v":4183181.4558509993,"t":1720828800}
{"o":0.000017123,"h":0.0000172251,"l":0.0000167606,"c":0.000017104,"v":1946292.1232539995,"t":1720832400}
{"o":0.000017104,"h":0.0000171976,"l":0.0000157185,"c":0.0000160601,"v":4805679.761419001,"t":1720836000}
{"o":0.0000160601,"h":0.0000161723,"l":0.0000159858,"c":0.0000161155,"v":631752.779695,"t":1720839600}
{"o":0.0000161155,"h":0.0000162003,"l":0.0000157307,"c":0.0000159251,"v":1057212.59714,"t":1720843200}
{"o":0.0000159251,"h":0.0000161565,"l":0.0000157356,"c":0.0000159792,"v":1456565.597385,"t":1720846800}
{"o":0.0000159792,"h":0.0000160355,"l":0.0000157752,"c":0.0000158385,"v":756947.7166580001,"t":1720850400}
{"o":0.0000158385,"h":0.0000163194,"l":0.0000157861,"c":0.0000161463,"v":1149944.8570790002,"t":1720854000}
{"o":0.0000161463,"h":0.0000166599,"l":0.0000161144,"c":0.0000165294,"v":1207397.2457100002,"t":1720857600}
{"o":0.0000165294,"h":0.0000178959,"l":0.0000162878,"c":0.0000170187,"v":5337595.904031001,"t":1720861200}
{"o":0.0000170187,"h":0.000017476,"l":0.0000166697,"c":0.0000169455,"v":3029107.6946209995,"t":1720864800}
{"o":0.0000169455,"h":0.0000169976,"l":0.0000159859,"c":0.0000167497,"v":4746183.0305609982,"t":1720868400}
{"o":0.0000167497,"h":0.0000172093,"l":0.0000165623,"c":0.0000171409,"v":3273086.3955389983,"t":1720872000}
{"o":0.0000171409,"h":0.0000177956,"l":0.0000168922,"c":0.0000176957,"v":2559914.1381680011,"t":1720875600}
{"o":0.0000176957,"h":0.0000178062,"l":0.0000172828,"c":0.0000174206,"v":1578674.1071649999,"t":1720879200}
{"o":0.0000174206,"h":0.0000180649,"l":0.0000172172,"c":0.000017952,"v":2729260.0209709997,"t":1720882800}
{"o":0.000017952,"h":0.0000182024,"l":0.0000162165,"c":0.0000169021,"v":6482421.8624470029,"t":1720886400}
{"o":0.0000169021,"h":0.0000174939,"l":0.0000168658,"c":0.0000173093,"v":1821682.1360450003,"t":1720890000}
{"o":0.0000173093,"h":0.0000173676,"l":0.0000169181,"c":0.0000171436,"v":965805.189474,"t":1720893600}
{"o":0.0000171436,"h":0.0000173205,"l":0.0000160079,"c":0.0000169778,"v":5874760.4017059999,"t":1720897200}
{"o":0.0000169778,"h":0.0000171089,"l":0.0000166443,"c":0.0000168367,"v":1347422.5146640001,"t":1720900800}
{"o":0.0000168367,"h":0.0000169831,"l":0.0000166243,"c":0.0000168244,"v":565802.820163,"t":1720904400}
{"o":0.0000168244,"h":0.0000170478,"l":0.0000163,"c":0.0000166864,"v":866034.9277659999,"t":1720908000}
{"o":0.0000166864,"h":0.0000168162,"l":0.0000156121,"c":0.0000160835,"v":3522710.6400850015,"t":1720911600}
{"o":0.0000160835,"h":0.0000166681,"l":0.0000155061,"c":0.0000159671,"v":3235335.6999070006,"t":1720915200}
{"o":0.0000159671,"h":0.0000168398,"l":0.0000156052,"c":0.0000160256,"v":8294715.3801150015,"t":1720918800}
{"o":0.0000160256,"h":0.0000162239,"l":0.0000156112,"c":0.0000159255,"v":1498225.0346830001,"t":1720922400}
{"o":0.0000159255,"h":0.0000159716,"l":0.0000157254,"c":0.0000158054,"v":545154.732475,"t":1720926000}
{"o":0.0000158054,"h":0.000016228,"l":0.0000155801,"c":0.000016101,"v":2497754.6458360003,"t":1720929600}
{"o":0.000016101,"h":0.0000165015,"l":0.0000156904,"c":0.0000163469,"v":2360968.5751749994,"t":1720933200}
{"o":0.0000163469,"h":0.0000168898,"l":0.0000158372,"c":0.0000161436,"v":4264845.5489409994,"t":1720936800}
{"o":0.0000161436,"h":0.0000168219,"l":0.0000160662,"c":0.0000167347,"v":2830556.3574009999,"t":1720940400}
{"o":0.0000167347,"h":0.000017173,"l":0.0000163747,"c":0.0000169272,"v":5151494.9751079986,"t":1720944000}
{"o":0.0000169272,"h":0.0000171142,"l":0.0000162872,"c":0.0000167526,"v":3018919.7104740003,"t":1720947600}
{"o":0.0000167526,"h":0.0000169327,"l":0.0000164523,"c":0.0000166406,"v":1154551.3930019999,"t":1720951200}
{"o":0.0000166406,"h":0.0000168436,"l":0.0000165219,"c":0.0000167219,"v":654952.9709719999,"t":1720954800}
{"o":0.0000167219,"h":0.0000168593,"l":0.000016109,"c":0.0000162305,"v":2177185.2183510005,"t":1720958400}
{"o":0.0000162305,"h":0.0000162747,"l":0.0000155611,"c":0.0000157406,"v":3210593.5895409998,"t":1720962000}
{"o":0.0000157406,"h":0.000015931,"l":0.0000155892,"c":0.0000157658,"v":510985.232784,"t":1720965600}
{"o":0.0000157658,"h":0.0000159687,"l":0.0000146204,"c":0.0000149686,"v":7409292.4868610026,"t":1720969200}
{"o":0.0000149686,"h":0.0000152344,"l":0.0000143219,"c":0.0000146341,"v":4156023.3564879997,"t":1720972800}
{"o":0.0000146341,"h":0.0000148738,"l":0.0000145108,"c":0.0000147333,"v":2143823.1869090004,"t":1720976400}
{"o":0.0000147333,"h":0.0000151982,"l":0.0000146197,"c":0.0000148977,"v":2858295.4337979998,"t":1720980000}
{"o":0.0000148977,"h":0.0000164493,"l":0.0000148755,"c":0.0000157529,"v":10787171.2269949988,"t":1720983600}
{"o":0.0000157529,"h":0.0000160584,"l":0.0000154627,"c":0.0000158505,"v":1919431.5983199996,"t":1720987200}
{"o":0.0000158505,"h":0.0000187083,"l":0.0000154973,"c":0.0000174966,"v":13848787.3586710021,"t":1720990800}
{"o":0.0000174966,"h":0.000018601,"l":0.0000173805,"c":0.0000183459,"v":3252354.6807210003,"t":1720994400}
{"o":0.0000183459,"h":0.0000193447,"l":0.0000181029,"c":0.0000184946,"v":6218263.2113949973,"t":1720998000}
{"o":0.0000184946,"h":0.0000187727,"l":0.0000174618,"c":0.0000183601,"v":4133530.7196240001,"t":1721001600}
{"o":0.0000183601,"h":0.0000214725,"l":0.000018225,"c":0.000020565,"v":10429181.2898500003,"t":1721005200}
{"o":0.000020565,"h":0.000021589,"l":0.0000199355,"c":0.0000213838,"v":4055915.411688,"t":1721008800}
{"o":0.0000213838,"h":0.0000227333,"l":0.0000211305,"c":0.0000212145,"v":12883373.0376570001,"t":1721012400}
{"o":0.0000212145,"h":0.0000214,"l":0.0000197389,"c":0.0000204748,"v":5236122.4094180008,"t":1721016000}
{"o":0.0000204748,"h":0.0000211824,"l":0.0000202946,"c":0.0000209866,"v":1580127.0695459996,"t":1721019600}
{"o":0.0000209866,"h":0.0000228278,"l":0.0000205428,"c":0.0000226037,"v":3627842.0705610011,"t":1721023200}
{"o":0.0000226037,"h":0.0000240912,"l":0.0000213639,"c":0.0000218434,"v":9373463.4076709971,"t":1721026800}
{"o":0.0000218434,"h":0.0000221942,"l":0.0000211978,"c":0.0000219215,"v":3332716.1868539997,"t":1721030400}
{"o":0.0000219215,"h":0.0000224541,"l":0.0000211017,"c":0.0000211963,"v":3141950.4792530001,"t":1721034000}
{"o":0.0000211963,"h":0.0000217528,"l":0.0000199856,"c":0.0000208139,"v":4677959.7811999992,"t":1721037600}
{"o":0.0000208139,"h":0.0000215501,"l":0.000020716,"c":0.0000213475,"v":1670446.0177440005,"t":1721041200}
{"o":0.0000014505,"h":0.0000398083,"l":0.0000009147,"c":0.0000048399,"v":5234993820.9408369064,"t":1714438800}
{"o":0.0000048399,"h":0.000020068,"l":0.0000038491,"c":0.0000050914,"v":1729581853.9067466259,"t":1714442400}
{"o":0.0000050914,"h":0.0000105119,"l":0.0000007399,"c":0.0000028935,"v":4621599695.8219385147,"t":1714446000}
{"o":0.0000028935,"h":0.0000052635,"l":0.0000013643,"c":0.0000031715,"v":1988361744.9140894413,"t":1714449600}
{"o":0.0000031715,"h":0.0000079546,"l":0.000002026,"c":0.0000055207,"v":1424656751.4662294388,"t":1714453200}
{"o":0.0000055207,"h":0.0000104162,"l":0.0000035069,"c":0.0000044335,"v":992617731.5520951748,"t":1714456800}
{"o":0.0000044335,"h":0.0000073741,"l":0.0000025357,"c":0.0000030771,"v":824390323.9114249945,"t":1714460400}
{"o":0.0000030771,"h":0.0000052424,"l":0.0000025899,"c":0.0000039952,"v":534275975.2407050729,"t":1714464000}
{"o":0.0000039952,"h":0.0000059971,"l":0.0000032068,"c":0.0000033346,"v":204972990.4254710376,"t":1714467600}
{"o":0.0000033346,"h":0.0000036776,"l":0.0000021222,"c":0.000002133,"v":274526500.0974740982,"t":1714471200}
{"o":0.000002133,"h":0.0000038593,"l":0.0000018475,"c":0.0000028321,"v":442187005.8516876698,"t":1714474800}
{"o":0.0000028321,"h":0.0000056044,"l":0.0000028193,"c":0.0000047591,"v":374795248.9928969145,"t":1714478400}
{"o":0.0000047591,"h":0.0000146577,"l":0.0000047041,"c":0.0000075652,"v":520691236.2172196507,"t":1714482000}
{"o":0.0000075652,"h":0.0000089069,"l":0.0000047463,"c":0.0000052253,"v":371470745.4850610495,"t":1714485600}
{"o":0.0000052253,"h":0.0000069671,"l":0.0000043731,"c":0.0000067203,"v":251126688.0537389815,"t":1714489200}
{"o":0.0000067203,"h":0.0000085306,"l":0.0000033491,"c":0.0000042982,"v":234250615.14248088,"t":1714492800}
{"o":0.0000042982,"h":0.0000047061,"l":0.0000028465,"c":0.000003669,"v":324884173.1584604383,"t":1714496400}
{"o":0.000003669,"h":0.0000061838,"l":0.0000036491,"c":0.0000050182,"v":188989765.6759690344,"t":1714500000}
{"o":0.0000050182,"h":0.0000070503,"l":0.0000041575,"c":0.0000050216,"v":143304054.0906490088,"t":1714503600}
{"o":0.0000050216,"h":0.0000063841,"l":0.0000039843,"c":0.0000051266,"v":167020129.1413778961,"t":1714507200}
{"o":0.0000051266,"h":0.0000064036,"l":0.0000043128,"c":0.0000053927,"v":109254139.7747469842,"t":1714510800}
{"o":0.0000053927,"h":0.0000056029,"l":0.0000036109,"c":0.0000044178,"v":139124642.2421531081,"t":1714514400}
{"o":0.0000044178,"h":0.0000077568,"l":0.0000042444,"c":0.00000632,"v":226997301.2082552314,"t":1714518000}
{"o":0.00000632,"h":0.0000095464,"l":0.0000062813,"c":0.0000074392,"v":243967291.5690571666,"t":1714521600}
{"o":0.0000074392,"h":0.0000088481,"l":0.0000059753,"c":0.0000063183,"v":169746036.1184980571,"t":1714525200}
{"o":0.0000063183,"h":0.0000081972,"l":0.0000055816,"c":0.0000067584,"v":107749694.0637670159,"t":1714528800}
{"o":0.0000067584,"h":0.0000191792,"l":0.0000066495,"c":0.0000160037,"v":366432532.8329623342,"t":1714532400}
{"o":0.0000160037,"h":0.0000183741,"l":0.0000100012,"c":0.0000115697,"v":212337858.0685652196,"t":1714536000}
{"o":0.0000115697,"h":0.0000151353,"l":0.0000101315,"c":0.0000107605,"v":94300279.4571530372,"t":1714539600}
{"o":0.0000107605,"h":0.0000194865,"l":0.0000099011,"c":0.0000163502,"v":150811011.6077930033,"t":1714543200}
{"o":0.0000163502,"h":0.0000188369,"l":0.0000089575,"c":0.0000100722,"v":228575227.1276702583,"t":1714546800}
{"o":0.0000100722,"h":0.0000129034,"l":0.00000802,"c":0.0000092544,"v":196460789.3935029507,"t":1714550400}
{"o":0.0000092544,"h":0.000012095,"l":0.0000085927,"c":0.0000102049,"v":103792362.8728708625,"t":1714554000}
{"o":0.0000102049,"h":0.0000163855,"l":0.000009747,"c":0.0000147494,"v":147800663.367102772,"t":1714557600}
{"o":0.0000147494,"h":0.0000255877,"l":0.0000115913,"c":0.0000218613,"v":297559238.8945813775,"t":1714561200}
{"o":0.0000218613,"h":0.000031328,"l":0.0000198855,"c":0.000022338,"v":236590979.9669671059,"t":1714564800}
{"o":0.000022338,"h":0.0000300289,"l":0.000018823,"c":0.0000240315,"v":147311723.401586026,"t":1714568400}
{"o":0.0000240315,"h":0.000033864,"l":0.0000232103,"c":0.0000286698,"v":148213896.563546896,"t":1714572000}
{"o":0.0000286698,"h":0.0000647221,"l":0.0000224331,"c":0.0000260774,"v":247985200.4925018847,"t":1714575600}
{"o":0.0000260774,"h":0.000051108,"l":0.0000221025,"c":0.0000253642,"v":139464769.1823771298,"t":1714579200}
{"o":0.0000253642,"h":0.0000419661,"l":0.0000240717,"c":0.0000277654,"v":122994335.3578239977,"t":1714582800}
{"o":0.0000277654,"h":0.0000357429,"l":0.0000234733,"c":0.0000286407,"v":95473857.7452401519,"t":1714586400}
{"o":0.0000286407,"h":0.0000363773,"l":0.0000238555,"c":0.0000260508,"v":109592167.4107630104,"t":1714590000}
{"o":0.0000260508,"h":0.0000295467,"l":0.0000209203,"c":0.0000262924,"v":89962579.1309161186,"t":1714593600}
{"o":0.0000262924,"h":0.0000264639,"l":0.0000176555,"c":0.0000232102,"v":130504842.7824312001,"t":1714597200}
{"o":0.0000232102,"h":0.0000300448,"l":0.0000210948,"c":0.0000242605,"v":139098592.8971392214,"t":1714600800}
{"o":0.0000242605,"h":0.0000307496,"l":0.0000211361,"c":0.0000222327,"v":52174474.3353160173,"t":1714604400}
{"o":0.0000222327,"h":0.0000249356,"l":0.0000201444,"c":0.0000208542,"v":59881486.7993180007,"t":1714608000}
{"o":0.0000208542,"h":0.0000259291,"l":0.0000157704,"c":0.0000176851,"v":132705493.319926843,"t":1714611600}
{"o":0.0000176851,"h":0.0000257302,"l":0.0000175122,"c":0.0000198618,"v":85911581.9702691734,"t":1714615200}
{"o":0.0000198618,"h":0.0000341126,"l":0.0000191765,"c":0.0000267351,"v":97263413.4029038996,"t":1714618800}
{"o":0.0000267351,"h":0.000035912,"l":0.0000244882,"c":0.0000264243,"v":79603259.9833188951,"t":1714622400}
{"o":0.0000264243,"h":0.0000322771,"l":0.0000257839,"c":0.0000310013,"v":26801054.7880399898,"t":1714626000}
{"o":0.0000310013,"h":0.0000389773,"l":0.0000295322,"c":0.0000359496,"v":49186230.4614439234,"t":1714629600}
{"o":0.0000359496,"h":0.0000554647,"l":0.0000317421,"c":0.0000405738,"v":89296100.8428559601,"t":1714633200}
{"o":0.0000405738,"h":0.0000505733,"l":0.0000312487,"c":0.0000331618,"v":72469397.7563170344,"t":1714636800}
{"o":0.0000331618,"h":0.0000354041,"l":0.0000279234,"c":0.0000307491,"v":37298297.1523509845,"t":1714640400}
{"o":0.0000307491,"h":0.0000466077,"l":0.0000266295,"c":0.0000296308,"v":56591609.5641879588,"t":1714644000}
{"o":0.0000296308,"h":0.0000428741,"l":0.0000285694,"c":0.0000351738,"v":53830878.5551839918,"t":1714647600}
{"o":0.0000351738,"h":0.0000429011,"l":0.0000349064,"c":0.0000389221,"v":61713869.2279220074,"t":1714651200}
{"o":0.0000389221,"h":0.0000451233,"l":0.0000334911,"c":0.0000443545,"v":45247021.1162941083,"t":1714654800}
{"o":0.0000443545,"h":0.0000544813,"l":0.0000358275,"c":0.0000391996,"v":103031065.8970851153,"t":1714658400}
{"o":0.0000391996,"h":0.0000455349,"l":0.0000330565,"c":0.0000345172,"v":71973581.5255699456,"t":1714662000}
{"o":0.0000345172,"h":0.0000379903,"l":0.0000299348,"c":0.0000307212,"v":56686446.5037058666,"t":1714665600}
{"o":0.0000307212,"h":0.0000390893,"l":0.0000271864,"c":0.0000298226,"v":83750909.6073589176,"t":1714669200}
{"o":0.0000298226,"h":0.0000345176,"l":0.0000252189,"c":0.0000323137,"v":57104759.3018539622,"t":1714672800}
{"o":0.0000323137,"h":0.0000350044,"l":0.0000277389,"c":0.0000307555,"v":45133391.6436520219,"t":1714676400}
{"o":0.0000307555,"h":0.0000374417,"l":0.0000281596,"c":0.0000321063,"v":65166985.9779850021,"t":1714680000}
{"o":0.0000321063,"h":0.0000339194,"l":0.0000255887,"c":0.0000293083,"v":48532073.8416199908,"t":1714683600}
{"o":0.0000293083,"h":0.0000364927,"l":0.0000257138,"c":0.0000273802,"v":34354866.9934110418,"t":1714687200}
{"o":0.0000273802,"h":0.0000366686,"l":0.0000237627,"c":0.0000257921,"v":83094337.7526358068,"t":1714690800}
{"o":0.0000257921,"h":0.0000283182,"l":0.0000233853,"c":0.0000274672,"v":73978158.8888520598,"t":1714694400}
{"o":0.0000274672,"h":0.0000370065,"l":0.0000236506,"c":0.000028024,"v":66618651.7066450045,"t":1714698000}
{"o":0.000028024,"h":0.00003097,"l":0.0000231042,"c":0.0000241675,"v":66820406.0649039149,"t":1714701600}
{"o":0.0000241675,"h":0.0000317906,"l":0.0000223564,"c":0.0000287356,"v":75599179.7473989725,"t":1714705200}
{"o":0.0000287356,"h":0.0000320922,"l":0.0000226577,"c":0.000025093,"v":71793486.8631760329,"t":1714708800}
{"o":0.000025093,"h":0.000025978,"l":0.0000197509,"c":0.0000242007,"v":85759793.8058230281,"t":1714712400}
{"o":0.0000242007,"h":0.0000280626,"l":0.0000231648,"c":0.0000260257,"v":41611181.8442349732,"t":1714716000}
{"o":0.0000260257,"h":0.000026399,"l":0.0000209387,"c":0.0000216613,"v":34650558.3416080028,"t":1714719600}
{"o":0.0000216613,"h":0.0000236814,"l":0.0000168203,"c":0.0000178365,"v":97796009.183392942,"t":1714723200}
{"o":0.0000178365,"h":0.0000272042,"l":0.0000150353,"c":0.0000256745,"v":129682553.295301199,"t":1714726800}
{"o":0.0000256745,"h":0.0000348206,"l":0.0000249018,"c":0.0000285675,"v":101923900.3602539748,"t":1714730400}
{"o":0.0000285675,"h":0.0000290367,"l":0.0000237552,"c":0.00002403,"v":30937214.1304309703,"t":1714734000}
{"o":0.00002403,"h":0.0000263282,"l":0.0000204246,"c":0.0000251809,"v":46537850.7251250446,"t":1714737600}
{"o":0.0000251809,"h":0.0000279584,"l":0.0000234802,"c":0.0000263309,"v":33600356.3974980339,"t":1714741200}
{"o":0.0000263309,"h":0.0000298186,"l":0.0000258109,"c":0.0000280149,"v":34118374.1381350458,"t":1714744800}
{"o":0.0000280149,"h":0.0000284942,"l":0.0000228679,"c":0.0000255353,"v":32225902.9240250029,"t":1714748400}
{"o":0.0000255353,"h":0.0000256325,"l":0.0000175321,"c":0.0000189752,"v":127980336.1760618091,"t":1714752000}
{"o":0.0000189752,"h":0.0000231939,"l":0.0000144545,"c":0.0000174076,"v":130907549.2930179238,"t":1714755600}
{"o":0.0000174076,"h":0.000019614,"l":0.0000149952,"c":0.0000172773,"v":100193170.7798859328,"t":1714759200}
{"o":0.0000172773,"h":0.0000200893,"l":0.0000151603,"c":0.0000178669,"v":64761068.9037759528,"t":1714762800}
{"o":0.0000178669,"h":0.000018339,"l":0.0000136892,"c":0.0000158134,"v":83268902.2470780462,"t":1714766400}
{"o":0.0000158134,"h":0.0000187887,"l":0.000011535,"c":0.0000177331,"v":110145580.8342390954,"t":1714770000}
{"o":0.0000177331,"h":0.0000181736,"l":0.0000145859,"c":0.0000155751,"v":42341331.1439490393,"t":1714773600}
{"o":0.0000155751,"h":0.0000171011,"l":0.0000135895,"c":0.0000146179,"v":55420828.058413066,"t":1714777200}
{"o":0.0000146179,"h":0.0000200631,"l":0.0000144926,"c":0.0000147139,"v":38974452.366377987,"t":1714780800}
{"o":0.0000147139,"h":0.0000159602,"l":0.0000127165,"c":0.0000157224,"v":42192337.3787210211,"t":1714784400}
{"o":0.0000157224,"h":0.0000184903,"l":0.0000139234,"c":0.0000175257,"v":36565141.8598119989,"t":1714788000}
{"o":0.0000175257,"h":0.0000230335,"l":0.0000172326,"c":0.0000191011,"v":43408615.3732979745,"t":1714791600}
{"o":0.0000191011,"h":0.0000246468,"l":0.0000177983,"c":0.0000224372,"v":58761683.881225951,"t":1714795200}
{"o":0.0000224372,"h":0.0000274492,"l":0.0000163763,"c":0.000017323,"v":41872476.1800020039,"t":1714798800}
{"o":0.000017323,"h":0.0000205885,"l":0.0000163601,"c":0.0000205194,"v":22745076.1333199963,"t":1714802400}
{"o":0.0000205194,"h":0.000021982,"l":0.0000172484,"c":0.0000180806,"v":31525957.4164870083,"t":1714806000}
{"o":0.0000180806,"h":0.0000206048,"l":0.0000176102,"c":0.0000189358,"v":26104035.3906700052,"t":1714809600}
{"o":0.0000189358,"h":0.0000216645,"l":0.0000170433,"c":0.0000181971,"v":25398297.4618799873,"t":1714813200}
{"o":0.0000181971,"h":0.0000185685,"l":0.0000163983,"c":0.0000173152,"v":14039189.0251179971,"t":1714816800}
{"o":0.0000173152,"h":0.0000177197,"l":0.0000159471,"c":0.0000172893,"v":19080583.8845150024,"t":1714820400}
{"o":0.0000172893,"h":0.0000204751,"l":0.0000170622,"c":0.0000177753,"v":24747216.9267419726,"t":1714824000}
{"o":0.0000177753,"h":0.0000188212,"l":0.0000150311,"c":0.0000170139,"v":48435489.5554010123,"t":1714827600}
{"o":0.0000170139,"h":0.000018836,"l":0.0000135314,"c":0.0000140674,"v":66157499.128943041,"t":1714831200}
{"o":0.0000140674,"h":0.0000196566,"l":0.0000128791,"c":0.0000147184,"v":105156498.5039739013,"t":1714834800}
{"o":0.0000147184,"h":0.0000189448,"l":0.0000131214,"c":0.0000173135,"v":65154041.5795089379,"t":1714838400}
{"o":0.0000173135,"h":0.0000237271,"l":0.0000160449,"c":0.0000221813,"v":62143097.6433150321,"t":1714842000}
{"o":0.0000221813,"h":0.0000296487,"l":0.000020038,"c":0.0000217748,"v":90283471.0889230222,"t":1714845600}
{"o":0.0000217748,"h":0.000022125,"l":0.0000188294,"c":0.0000215865,"v":42913059.788064003,"t":1714849200}
{"o":0.0000215865,"h":0.0000240994,"l":0.0000213853,"c":0.0000215332,"v":32816243.471682962,"t":1714852800}
{"o":0.0000215332,"h":0.0000218439,"l":0.0000175611,"c":0.0000177274,"v":25991197.7679779977,"t":1714856400}
{"o":0.0000177274,"h":0.0000224891,"l":0.0000176827,"c":0.0000217053,"v":30676762.7584260367,"t":1714860000}
{"o":0.0000217053,"h":0.0000219644,"l":0.0000185464,"c":0.0000204021,"v":26031409.264363002,"t":1714863600}
{"o":0.0000204021,"h":0.0000218408,"l":0.0000165671,"c":0.0000196848,"v":32437349.1090669893,"t":1714867200}
{"o":0.0000196848,"h":0.000020078,"l":0.0000162925,"c":0.0000182329,"v":24822537.4974780083,"t":1714870800}
{"o":0.0000182329,"h":0.0000327945,"l":0.0000181068,"c":0.0000286265,"v":166928231.8385509253,"t":1714874400}
{"o":0.0000286265,"h":0.0000433688,"l":0.000026181,"c":0.000030101,"v":63809601.2981679291,"t":1714878000}
{"o":0.000030101,"h":0.0000381413,"l":0.0000295563,"c":0.0000336661,"v":55818512.2304269671,"t":1714881600}
{"o":0.0000336661,"h":0.0000353942,"l":0.0000276322,"c":0.000029908,"v":42000814.842881918,"t":1714885200}
{"o":0.000029908,"h":0.0000385355,"l":0.0000291566,"c":0.0000366008,"v":27943289.046326004,"t":1714888800}
{"o":0.0000366008,"h":0.0000366646,"l":0.0000278243,"c":0.0000299175,"v":42580920.1644210368,"t":1714892400}
{"o":0.0000299175,"h":0.0000329166,"l":0.0000272005,"c":0.0000305408,"v":23005424.447713986,"t":1714896000}
{"o":0.0000305408,"h":0.0000379318,"l":0.0000280933,"c":0.0000356304,"v":27550126.1649879999,"t":1714899600}
{"o":0.0000356304,"h":0.0000427532,"l":0.000033178,"c":0.0000380855,"v":64613692.4700130373,"t":1714903200}
{"o":0.0000380855,"h":0.0000444664,"l":0.0000316789,"c":0.0000345197,"v":28634689.5605030023,"t":1714906800}
{"o":0.0000345197,"h":0.0000545647,"l":0.0000302835,"c":0.0000374457,"v":40396845.5158780217,"t":1714910400}
{"o":0.0000374457,"h":0.0000403217,"l":0.0000322229,"c":0.0000378804,"v":24916606.3059729747,"t":1714914000}
{"o":0.0000378804,"h":0.0000554813,"l":0.0000343514,"c":0.000046623,"v":83113939.1734051257,"t":1714917600}
{"o":0.000046623,"h":0.0000569366,"l":0.0000400813,"c":0.0000455681,"v":61637123.6644620374,"t":1714921200}
{"o":0.0000455681,"h":0.0000475922,"l":0.0000392943,"c":0.0000431196,"v":30032831.5235629827,"t":1714924800}
{"o":0.0000431196,"h":0.000048202,"l":0.0000410865,"c":0.0000434885,"v":20270366.7471119948,"t":1714928400}
{"o":0.0000434885,"h":0.0000497801,"l":0.0000364209,"c":0.0000441234,"v":29973717.4184979871,"t":1714932000}
{"o":0.0000441234,"h":0.0000460689,"l":0.0000371165,"c":0.0000386878,"v":21130432.7946600094,"t":1714935600}
{"o":0.0000386878,"h":0.0000442605,"l":0.0000358082,"c":0.0000379021,"v":19018488.4848660119,"t":1714939200}
{"o":0.0000379021,"h":0.0000382671,"l":0.0000320462,"c":0.0000360891,"v":39660316.6430529878,"t":1714942800}
{"o":0.0000360891,"h":0.0000401076,"l":0.0000321485,"c":0.0000351846,"v":30246767.9362079762,"t":1714946400}
{"o":0.0000351846,"h":0.0000395436,"l":0.0000338192,"c":0.0000373574,"v":18781786.5695879795,"t":1714950000}
{"o":0.0000373574,"h":0.0000471019,"l":0.0000368354,"c":0.0000401876,"v":26565015.7365539856,"t":1714953600}
{"o":0.0000401876,"h":0.0000458601,"l":0.0000366671,"c":0.0000396169,"v":24632593.7652900256,"t":1714957200}
{"o":0.0000396169,"h":0.0000404067,"l":0.0000323718,"c":0.0000345384,"v":25094029.0479659736,"t":1714960800}
{"o":0.0000345384,"h":0.0000413885,"l":0.0000339565,"c":0.000035664,"v":32021051.2744970024,"t":1714964400}
{"o":0.000035664,"h":0.0000367138,"l":0.0000319998,"c":0.000033539,"v":21852363.3778269924,"t":1714968000}
{"o":0.000033539,"h":0.0000412873,"l":0.000031849,"c":0.0000367487,"v":25222201.8278660029,"t":1714971600}
{"o":0.0000367487,"h":0.0000400582,"l":0.0000336286,"c":0.0000370313,"v":23484738.8147570007,"t":1714975200}
{"o":0.0000370313,"h":0.0000472276,"l":0.0000368337,"c":0.0000422864,"v":24905668.48682696,"t":1714978800}
{"o":0.0000422864,"h":0.0000489807,"l":0.0000404077,"c":0.0000426872,"v":17088916.1161860004,"t":1714982400}
{"o":0.0000426872,"h":0.000045991,"l":0.0000414724,"c":0.000043387,"v":13843997.8006219957,"t":1714986000}
{"o":0.000043387,"h":0.0000534148,"l":0.0000432023,"c":0.000046768,"v":38201017.9538129643,"t":1714989600}
{"o":0.000046768,"h":0.0000544613,"l":0.0000454516,"c":0.000052969,"v":22561732.1447410099,"t":1714993200}
{"o":0.000052969,"h":0.0000641996,"l":0.0000509561,"c":0.0000541524,"v":64532984.9107060879,"t":1714996800}
{"o":0.0000541524,"h":0.0000615603,"l":0.0000428754,"c":0.0000562989,"v":44016211.4655309767,"t":1715000400}
{"o":0.0000562989,"h":0.0000720557,"l":0.0000514912,"c":0.0000532591,"v":34115871.8830740079,"t":1715004000}
{"o":0.0000532591,"h":0.0000559287,"l":0.0000471564,"c":0.0000529539,"v":19630222.8036049753,"t":1715007600}
{"o":0.0000529539,"h":0.0000609664,"l":0.0000468698,"c":0.0000479257,"v":22503773.0484049991,"t":1715011200}
{"o":0.0000479257,"h":0.0000602075,"l":0.0000456683,"c":0.0000480734,"v":13399686.1628660019,"t":1715014800}
{"o":0.0000480734,"h":0.0000570096,"l":0.0000433516,"c":0.0000461412,"v":19047287.3725330047,"t":1715018400}
{"o":0.0000461412,"h":0.0000488609,"l":0.0000423168,"c":0.0000477674,"v":15688038.1211570036,"t":1715022000}
{"o":0.0000477674,"h":0.0000580999,"l":0.0000466898,"c":0.0000570412,"v":19928716.4903970212,"t":1715025600}
{"o":0.0000570412,"h":0.0000576793,"l":0.0000471184,"c":0.0000478816,"v":14381794.9621829987,"t":1715029200}
{"o":0.0000478816,"h":0.0000511847,"l":0.0000457669,"c":0.0000499501,"v":10205622.2031350024,"t":1715032800}
{"o":0.0000499501,"h":0.0000542119,"l":0.0000463402,"c":0.0000540803,"v":12212014.9958960023,"t":1715036400}
{"o":0.0000540803,"h":0.0000571761,"l":0.000047035,"c":0.0000520697,"v":15415937.8707450069,"t":1715040000}
{"o":0.0000520697,"h":0.0000583828,"l":0.0000421063,"c":0.0000469969,"v":27648078.1910890006,"t":1715043600}
{"o":0.0000469969,"h":0.0000495529,"l":0.0000386392,"c":0.0000415167,"v":26208991.1014880165,"t":1715047200}
{"o":0.0000415167,"h":0.0000483429,"l":0.0000414904,"c":0.0000474032,"v":21626693.2101769894,"t":1715050800}
{"o":0.0000474032,"h":0.0000572333,"l":0.0000467142,"c":0.0000507997,"v":21756015.1906659752,"t":1715054400}
{"o":0.0000507997,"h":0.0000580231,"l":0.0000490083,"c":0.0000545788,"v":12415911.6065199971,"t":1715058000}
{"o":0.0000545788,"h":0.0000562023,"l":0.0000465984,"c":0.0000495645,"v":14256516.6078269891,"t":1715061600}
{"o":0.0000495645,"h":0.0000573311,"l":0.000048814,"c":0.000052082,"v":16972371.2805549987,"t":1715065200}
{"o":0.000052082,"h":0.0000563366,"l":0.0000488813,"c":0.000053139,"v":13292400.0636310056,"t":1715068800}
{"o":0.000053139,"h":0.0000563503,"l":0.0000503756,"c":0.0000536378,"v":9077042.7620640062,"t":1715072400}
{"o":0.0000536378,"h":0.0000765899,"l":0.0000530981,"c":0.0000613395,"v":44933359.4893010035,"t":1715076000}
{"o":0.0000613395,"h":0.0000848223,"l":0.0000560112,"c":0.0000612825,"v":51121411.5790320188,"t":1715079600}
{"o":0.0000612825,"h":0.0000631881,"l":0.0000558121,"c":0.0000568587,"v":18976820.7780590132,"t":1715083200}
{"o":0.0000568587,"h":0.0000581423,"l":0.0000501274,"c":0.000054796,"v":22183907.3442360424,"t":1715086800}
{"o":0.000054796,"h":0.0000651913,"l":0.0000530131,"c":0.0000618435,"v":22442353.1408669986,"t":1715090400}
{"o":0.0000618435,"h":0.0000638245,"l":0.0000548624,"c":0.00005838,"v":9985925.441677982,"t":1715094000}
{"o":0.00005838,"h":0.0000617838,"l":0.0000543645,"c":0.0000567554,"v":9327819.8904060032,"t":1715097600}
{"o":0.0000567554,"h":0.0000580381,"l":0.0000481107,"c":0.0000497588,"v":17353095.1800440028,"t":1715101200}
{"o":0.0000497588,"h":0.0000589733,"l":0.0000471181,"c":0.0000491134,"v":23593044.1901900247,"t":1715104800}
{"o":0.0000491134,"h":0.0000515235,"l":0.0000440894,"c":0.000046471,"v":19051014.3110530041,"t":1715108400}
{"o":0.000046471,"h":0.0000506439,"l":0.0000363133,"c":0.000043149,"v":39993135.3035269603,"t":1715112000}
{"o":0.000043149,"h":0.0000484052,"l":0.0000411275,"c":0.0000441868,"v":12978901.078791013,"t":1715115600}
{"o":0.0000441868,"h":0.0000503992,"l":0.000044024,"c":0.0000485211,"v":18286421.1876880117,"t":1715119200}
{"o":0.0000485211,"h":0.000049479,"l":0.000041331,"c":0.0000473535,"v":12339599.0448609963,"t":1715122800}
{"o":0.0000473535,"h":0.000049494,"l":0.000043209,"c":0.0000445547,"v":12434933.1289090011,"t":1715126400}
{"o":0.0000445547,"h":0.0000449473,"l":0.0000369194,"c":0.0000434326,"v":28732625.0568460114,"t":1715130000}
{"o":0.0000434326,"h":0.0000466867,"l":0.0000374783,"c":0.0000432462,"v":21547393.3554039821,"t":1715133600}
{"o":0.0000432462,"h":0.0000518758,"l":0.0000429631,"c":0.0000465184,"v":16852957.5969369859,"t":1715137200}
{"o":0.0000465184,"h":0.0000474704,"l":0.0000436217,"c":0.00004593,"v":6628686.8178380011,"t":1715140800}
{"o":0.00004593,"h":0.0000488356,"l":0.0000440273,"c":0.000045682,"v":8622318.1834439989,"t":1715144400}
{"o":0.000045682,"h":0.0000519732,"l":0.0000404256,"c":0.0000483705,"v":17265823.5574669838,"t":1715148000}
{"o":0.0000483705,"h":0.0000532805,"l":0.0000481297,"c":0.0000515223,"v":5142827.1709170034,"t":1715151600}
{"o":0.0000515223,"h":0.0000519943,"l":0.0000468982,"c":0.000047304,"v":3107574.907467999,"t":1715155200}
{"o":0.000047304,"h":0.0000487664,"l":0.0000448074,"c":0.0000463647,"v":5949739.7204059977,"t":1715158800}
{"o":0.0000463647,"h":0.0000464763,"l":0.0000438533,"c":0.000045339,"v":5125669.0913950009,"t":1715162400}
{"o":0.000045339,"h":0.0000458989,"l":0.0000429309,"c":0.0000448468,"v":5122909.2630629987,"t":1715166000}
{"o":0.0000448468,"h":0.0000490739,"l":0.0000430355,"c":0.0000464638,"v":11274415.4599919915,"t":1715169600}
{"o":0.0000464638,"h":0.0000482272,"l":0.0000390704,"c":0.0000414937,"v":18067393.5143589936,"t":1715173200}
{"o":0.0000414937,"h":0.0000455857,"l":0.0000386539,"c":0.0000422154,"v":12655416.1179300081,"t":1715176800}
{"o":0.0000422154,"h":0.0000436162,"l":0.0000341588,"c":0.0000370311,"v":41783499.297684975,"t":1715180400}
{"o":0.0000370311,"h":0.0000394499,"l":0.0000325148,"c":0.0000348644,"v":39380308.8974389657,"t":1715184000}
{"o":0.0000348644,"h":0.0000430189,"l":0.0000336018,"c":0.0000370253,"v":24361616.840553984,"t":1715187600}
{"o":0.0000370253,"h":0.000044215,"l":0.000036358,"c":0.0000408652,"v":16192504.3667370062,"t":1715191200}
{"o":0.0000408652,"h":0.0000428325,"l":0.0000376007,"c":0.0000397045,"v":10686376.2519740015,"t":1715194800}
{"o":0.0000397045,"h":0.0000414478,"l":0.0000310346,"c":0.0000342171,"v":23816262.2694180124,"t":1715198400}
{"o":0.0000342171,"h":0.0000393077,"l":0.0000324142,"c":0.0000356948,"v":15016613.278233001,"t":1715202000}
{"o":0.0000356948,"h":0.0000391948,"l":0.0000324752,"c":0.0000350838,"v":19250232.2185120098,"t":1715205600}
{"o":0.0000350838,"h":0.0000383192,"l":0.0000218725,"c":0.0000348244,"v":71191134.7463069558,"t":1715209200}
{"o":0.0000348244,"h":0.0000494536,"l":0.0000338131,"c":0.0000427309,"v":21537333.0813109837,"t":1715212800}
{"o":0.0000427309,"h":0.0000434201,"l":0.0000304933,"c":0.0000315659,"v":42083326.3453649879,"t":1715216400}
{"o":0.0000315659,"h":0.0000337698,"l":0.0000293886,"c":0.0000301545,"v":20563956.2181029879,"t":1715220000}
{"o":0.0000301545,"h":0.0000339311,"l":0.0000298405,"c":0.0000321887,"v":16406410.2334739901,"t":1715223600}
{"o":0.0000321887,"h":0.000034965,"l":0.0000306333,"c":0.0000336338,"v":21581490.6349450126,"t":1715227200}
{"o":0.0000336338,"h":0.0000344792,"l":0.0000315581,"c":0.0000322968,"v":12229274.7557609975,"t":1715230800}
{"o":0.0000322968,"h":0.0000332828,"l":0.0000302455,"c":0.0000307392,"v":10468373.0507920068,"t":1715234400}
{"o":0.0000307392,"h":0.0000319095,"l":0.0000262743,"c":0.000027028,"v":25856738.8474180214,"t":1715238000}
{"o":0.000027028,"h":0.0000289603,"l":0.0000260133,"c":0.0000274545,"v":14659302.7686700057,"t":1715241600}
{"o":0.0000274545,"h":0.0000283987,"l":0.0000259944,"c":0.0000270123,"v":10169278.531708004,"t":1715245200}
{"o":0.0000270123,"h":0.0000346845,"l":0.0000266955,"c":0.0000294259,"v":27448349.341382999,"t":1715248800}
{"o":0.0000294259,"h":0.0000320495,"l":0.000026768,"c":0.000031577,"v":16588862.0775520056,"t":1715252400}
{"o":0.000031577,"h":0.0000321323,"l":0.0000283395,"c":0.0000284956,"v":11788771.1652039997,"t":1715256000}
{"o":0.0000284956,"h":0.000034061,"l":0.0000269502,"c":0.0000305163,"v":23327055.5238699913,"t":1715259600}
{"o":0.0000305163,"h":0.0000334395,"l":0.0000294339,"c":0.000032276,"v":15390783.7321250085,"t":1715263200}
{"o":0.000032276,"h":0.0000413602,"l":0.0000316078,"c":0.000036644,"v":21939263.2273539826,"t":1715266800}
{"o":0.000036644,"h":0.000036913,"l":0.000031801,"c":0.0000332505,"v":13660028.8520089984,"t":1715270400}
{"o":0.0000332505,"h":0.0000388602,"l":0.000032043,"c":0.0000344197,"v":27582623.1681429707,"t":1715274000}
{"o":0.0000344197,"h":0.0000364921,"l":0.0000332548,"c":0.0000359065,"v":8155463.411191999,"t":1715277600}
{"o":0.0000359065,"h":0.0000369717,"l":0.0000299268,"c":0.0000327572,"v":15205376.1946139932,"t":1715281200}
{"o":0.0000327572,"h":0.000034917,"l":0.0000288391,"c":0.0000304599,"v":13625622.2125799879,"t":1715284800}
{"o":0.0000304599,"h":0.0000306045,"l":0.0000243493,"c":0.0000282327,"v":31118104.9303559735,"t":1715288400}
{"o":0.0000282327,"h":0.0000312547,"l":0.0000235735,"c":0.000029112,"v":30143708.8194200434,"t":1715292000}
{"o":0.000029112,"h":0.0000350507,"l":0.0000277131,"c":0.0000332906,"v":15298458.2356779948,"t":1715295600}
{"o":0.0000332906,"h":0.0000455176,"l":0.0000324058,"c":0.0000428038,"v":28708362.7910250537,"t":1715299200}
{"o":0.0000428038,"h":0.0000505703,"l":0.0000379954,"c":0.0000428343,"v":26254361.4002719708,"t":1715302800}
{"o":0.0000428343,"h":0.0000494725,"l":0.0000407775,"c":0.000042356,"v":18094358.9335210137,"t":1715306400}
{"o":0.000042356,"h":0.0000571602,"l":0.0000419604,"c":0.0000501988,"v":33895926.8969620168,"t":1715310000}
{"o":0.0000501988,"h":0.0000553779,"l":0.0000450585,"c":0.0000458771,"v":15523916.3749620002,"t":1715313600}
{"o":0.0000458771,"h":0.0000484127,"l":0.0000411445,"c":0.0000451804,"v":11306278.7400730029,"t":1715317200}
{"o":0.0000451804,"h":0.000045322,"l":0.0000412429,"c":0.0000427297,"v":5390630.2837509988,"t":1715320800}
{"o":0.0000427297,"h":0.0000482868,"l":0.0000407188,"c":0.0000479234,"v":8644290.0299580023,"t":1715324400}
{"o":0.0000479234,"h":0.0000490358,"l":0.0000416982,"c":0.0000438452,"v":10175897.0363500006,"t":1715328000}
{"o":0.0000438452,"h":0.0000494637,"l":0.0000422066,"c":0.0000473853,"v":11695818.4912660141,"t":1715331600}
{"o":0.0000473853,"h":0.0000476868,"l":0.0000445229,"c":0.0000448434,"v":2645795.2954110005,"t":1715335200}
{"o":0.0000448434,"h":0.0000488351,"l":0.0000424307,"c":0.0000462327,"v":8996499.6449369956,"t":1715338800}
{"o":0.0000462327,"h":0.0000544397,"l":0.0000461328,"c":0.0000505359,"v":11293412.556510007,"t":1715342400}
{"o":0.0000505359,"h":0.0000509453,"l":0.0000426887,"c":0.0000429711,"v":14275976.4496599864,"t":1715346000}
{"o":0.0000429711,"h":0.0000464252,"l":0.000040128,"c":0.0000417242,"v":10493584.025936,"t":1715349600}
{"o":0.0000417242,"h":0.0000422435,"l":0.0000348677,"c":0.000037422,"v":33449315.2871589847,"t":1715353200}
{"o":0.000037422,"h":0.0000464297,"l":0.0000358588,"c":0.000045346,"v":21919131.6923780181,"t":1715356800}
{"o":0.000045346,"h":0.0000466014,"l":0.0000345231,"c":0.0000382337,"v":44253655.7633549422,"t":1715360400}
{"o":0.0000382337,"h":0.0000707942,"l":0.000037703,"c":0.000059241,"v":45800825.5538669899,"t":1715364000}
{"o":0.000059241,"h":0.0000731776,"l":0.0000513662,"c":0.0000661868,"v":67582280.6928640157,"t":1715367600}
{"o":0.0000661868,"h":0.0000784445,"l":0.0000598412,"c":0.0000700423,"v":53040795.8554420993,"t":1715371200}
{"o":0.0000700423,"h":0.0000867309,"l":0.0000651133,"c":0.0000710844,"v":47432293.4773730487,"t":1715374800}
{"o":0.0000710844,"h":0.0000909529,"l":0.0000621262,"c":0.0000741707,"v":31718081.8645179868,"t":1715378400}
{"o":0.0000741707,"h":0.0001156406,"l":0.0000733375,"c":0.000105401,"v":89448345.2906769514,"t":1715382000}
{"o":0.000105401,"h":0.0001249822,"l":0.0000880886,"c":0.0001001573,"v":68493059.5318332762,"t":1715385600}
{"o":0.0001001573,"h":0.0001119337,"l":0.000087251,"c":0.0000886931,"v":28450781.1677629985,"t":1715389200}
{"o":0.0000886931,"h":0.0001358288,"l":0.0000860993,"c":0.000128559,"v":49697556.5134350657,"t":1715392800}
{"o":0.000128559,"h":0.0001305149,"l":0.0001009843,"c":0.000114837,"v":21628696.6848499626,"t":1715396400}
{"o":0.000114837,"h":0.0001168173,"l":0.000096004,"c":0.0001049199,"v":18814740.8016909957,"t":1715400000}
{"o":0.0001049199,"h":0.0001057524,"l":0.0000964813,"c":0.0001033727,"v":6641844.9947349923,"t":1715403600}
{"o":0.0001033727,"h":0.0001188821,"l":0.0000877225,"c":0.0000934443,"v":17030744.8450709954,"t":1715407200}
{"o":0.0000934443,"h":0.0001511799,"l":0.000091254,"c":0.0001211501,"v":39864457.5314840078,"t":1715410800}
{"o":0.0001211501,"h":0.0001384316,"l":0.0001139739,"c":0.0001275586,"v":16768421.3844440337,"t":1715414400}
{"o":0.0001275586,"h":0.0001452068,"l":0.0001046046,"c":0.0001217225,"v":18346196.7315580286,"t":1715418000}
{"o":0.0001217225,"h":0.0002129024,"l":0.0001177651,"c":0.0001418779,"v":31595622.7304119468,"t":1715421600}
{"o":0.0001418779,"h":0.0001629427,"l":0.0001229863,"c":0.0001333336,"v":18000100.043809019,"t":1715425200}
{"o":0.0001333336,"h":0.0001344385,"l":0.0001120259,"c":0.0001150859,"v":12547787.7018109858,"t":1715428800}
{"o":0.0001150859,"h":0.0001543149,"l":0.0000830507,"c":0.0001171714,"v":34581790.9423380271,"t":1715432400}
{"o":0.0001171714,"h":0.0001475843,"l":0.0001043157,"c":0.0001423805,"v":26530464.7448179983,"t":1715436000}
{"o":0.0001423805,"h":0.0001540068,"l":0.0001201017,"c":0.0001317544,"v":18623473.4621109702,"t":1715439600}
{"o":0.0001317544,"h":0.0001873443,"l":0.0001291013,"c":0.0001662,"v":39495180.3860069439,"t":1715443200}
{"o":0.0001662,"h":0.0001777172,"l":0.0001532807,"c":0.0001593796,"v":19220597.4373780116,"t":1715446800}
{"o":0.0001593796,"h":0.0001738273,"l":0.0001440446,"c":0.0001463995,"v":13385098.6568950098,"t":1715450400}
{"o":0.0001463995,"h":0.000157836,"l":0.0001407988,"c":0.0001564955,"v":7887355.5738229826,"t":1715454000}
{"o":0.0001564955,"h":0.00015818,"l":0.0001342692,"c":0.0001383434,"v":10740003.0926440377,"t":1715457600}
{"o":0.0001383434,"h":0.0001558362,"l":0.0001253683,"c":0.0001441717,"v":11141007.9700659886,"t":1715461200}
{"o":0.0001441717,"h":0.0001725775,"l":0.0001144587,"c":0.000170965,"v":30506362.2051240429,"t":1715464800}
{"o":0.000170965,"h":0.000182051,"l":0.0001327373,"c":0.000144611,"v":16517751.6024910081,"t":1715468400}
{"o":0.000144611,"h":0.0001929597,"l":0.0001383056,"c":0.0001607878,"v":19678460.5803849362,"t":1715472000}
{"o":0.0001607878,"h":0.0001612579,"l":0.0001313054,"c":0.0001355045,"v":10722773.1819759905,"t":1715475600}
{"o":0.0001355045,"h":0.0001759056,"l":0.0001343285,"c":0.0001534611,"v":16687198.5528690033,"t":1715479200}
{"o":0.0001534611,"h":0.0001551186,"l":0.0001288874,"c":0.0001323561,"v":10112347.9098929875,"t":1715482800}
{"o":0.0001323561,"h":0.0001351236,"l":0.0001030188,"c":0.0001287337,"v":36256994.8933050707,"t":1715486400}
{"o":0.0001287337,"h":0.0001340845,"l":0.0001155432,"c":0.0001209947,"v":9610280.6187339891,"t":1715490000}
{"o":0.0001209947,"h":0.0001288162,"l":0.0001087421,"c":0.0001263918,"v":10689372.5009010118,"t":1715493600}
{"o":0.0001263918,"h":0.0001392142,"l":0.0001069991,"c":0.0001199661,"v":18666232.9852949716,"t":1715497200}
{"o":0.0001199661,"h":0.0001348973,"l":0.0001186624,"c":0.0001321476,"v":9311567.3685009927,"t":1715500800}
{"o":0.0001321476,"h":0.0001551045,"l":0.0001312024,"c":0.0001529387,"v":11773547.3108370136,"t":1715504400}
{"o":0.0001529387,"h":0.0001552235,"l":0.0001355054,"c":0.0001511462,"v":5770315.3963000113,"t":1715508000}
{"o":0.0001511462,"h":0.0001529158,"l":0.0001438811,"c":0.0001486914,"v":5313988.9002699973,"t":1715511600}
{"o":0.0001486914,"h":0.0001488578,"l":0.0001251897,"c":0.0001305128,"v":10646253.5001149848,"t":1715515200}
{"o":0.0001305128,"h":0.0001364458,"l":0.0001212869,"c":0.0001238552,"v":9580598.3807299901,"t":1715518800}
{"o":0.0001238552,"h":0.0001248257,"l":0.0001085148,"c":0.0001170568,"v":12879089.3534840047,"t":1715522400}
{"o":0.0001170568,"h":0.0001322264,"l":0.0001161542,"c":0.0001205569,"v":8910056.514804991,"t":1715526000}
{"o":0.0001205569,"h":0.000120925,"l":0.0001035449,"c":0.0001055314,"v":9594092.412355002,"t":1715529600}
{"o":0.0001055314,"h":0.0001154617,"l":0.0001000279,"c":0.0001113434,"v":17921312.2973469906,"t":1715533200}
{"o":0.0001113434,"h":0.0001249469,"l":0.000092203,"c":0.0001164874,"v":22480843.0755840652,"t":1715536800}
{"o":0.0001164874,"h":0.0001206865,"l":0.0000933192,"c":0.0001013579,"v":14913089.1329140067,"t":1715540400}
{"o":0.0001013579,"h":0.0001400367,"l":0.0000938337,"c":0.0001126907,"v":22523368.8220119998,"t":1715544000}
{"o":0.0001126907,"h":0.0001142572,"l":0.0000921499,"c":0.0001042619,"v":20679335.2359310091,"t":1715547600}
{"o":0.0001042619,"h":0.0001096962,"l":0.0000933535,"c":0.0000996701,"v":11683700.0168339964,"t":1715551200}
{"o":0.0000996701,"h":0.0001105904,"l":0.0000980601,"c":0.0001066529,"v":10658739.5684679858,"t":1715554800}
{"o":0.0001066529,"h":0.0001351836,"l":0.0001038254,"c":0.0001133553,"v":13087719.253835991,"t":1715558400}
{"o":0.0001133553,"h":0.0001262392,"l":0.0001105218,"c":0.0001210814,"v":5731153.6468860013,"t":1715562000}
{"o":0.0001210814,"h":0.0001467203,"l":0.000120265,"c":0.0001226139,"v":13936619.0889139958,"t":1715565600}
{"o":0.0001226139,"h":0.0001245004,"l":0.0000891581,"c":0.0000898462,"v":33933224.7378860638,"t":1715569200}
{"o":0.0000898462,"h":0.0001098454,"l":0.0000830558,"c":0.0001063236,"v":27923124.8505039401,"t":1715572800}
{"o":0.0001063236,"h":0.000106931,"l":0.0000925227,"c":0.000097168,"v":7511646.0957829952,"t":1715576400}
{"o":0.000097168,"h":0.0001171121,"l":0.0000916431,"c":0.0001110964,"v":9176216.8804099932,"t":1715580000}
{"o":0.0001110964,"h":0.0001130144,"l":0.0001010274,"c":0.0001050575,"v":6745307.7792900018,"t":1715583600}
{"o":0.0001050575,"h":0.0001326483,"l":0.0001036442,"c":0.0001310694,"v":14577805.3026010003,"t":1715587200}
{"o":0.0001310694,"h":0.0001325145,"l":0.0001203734,"c":0.000124345,"v":5223012.4473219998,"t":1715590800}
{"o":0.000124345,"h":0.0001260025,"l":0.0001046914,"c":0.0001097033,"v":5858098.4876440074,"t":1715594400}
{"o":0.0001097033,"h":0.0001106119,"l":0.000097463,"c":0.0000993846,"v":7519706.1003570007,"t":1715598000}
{"o":0.0000993846,"h":0.0001090369,"l":0.0000925647,"c":0.0000944618,"v":10705787.8226519972,"t":1715601600}
{"o":0.0000944618,"h":0.0001056218,"l":0.0000830765,"c":0.0001018836,"v":17593022.3964059763,"t":1715605200}
{"o":0.0001018836,"h":0.000135908,"l":0.0001002892,"c":0.0001089758,"v":25610591.688733045,"t":1715608800}
{"o":0.0001089758,"h":0.0001096356,"l":0.0000816264,"c":0.0000855986,"v":40699813.9714251086,"t":1715612400}
{"o":0.0000855986,"h":0.0000961576,"l":0.0000718289,"c":0.0000784696,"v":49451914.1295669228,"t":1715616000}
{"o":0.0000784696,"h":0.0000924222,"l":0.0000760105,"c":0.0000824915,"v":15992854.5472619925,"t":1715619600}
{"o":0.0000824915,"h":0.0000867877,"l":0.0000801761,"c":0.0000825559,"v":4827358.6938130017,"t":1715623200}
{"o":0.0000825559,"h":0.0001149013,"l":0.000078104,"c":0.000111242,"v":27054775.2808700018,"t":1715626800}
{"o":0.000111242,"h":0.0001144771,"l":0.0000972349,"c":0.000098516,"v":9017770.8540229965,"t":1715630400}
{"o":0.000098516,"h":0.0001349482,"l":0.0000976715,"c":0.000118034,"v":15280588.9440800045,"t":1715634000}
{"o":0.000118034,"h":0.0001188865,"l":0.0000855484,"c":0.0001013677,"v":28349522.6960929222,"t":1715637600}
{"o":0.0001013677,"h":0.0001188986,"l":0.0000895258,"c":0.0001098163,"v":16437274.1271710079,"t":1715641200}
{"o":0.0001098163,"h":0.0001110601,"l":0.0001013858,"c":0.0001064001,"v":5768954.2379439995,"t":1715644800}
{"o":0.0001064001,"h":0.0001203467,"l":0.0001050093,"c":0.0001189202,"v":5833863.7634130018,"t":1715648400}
{"o":0.0001189202,"h":0.000128258,"l":0.0001137122,"c":0.000115983,"v":10825030.9673950151,"t":1715652000}
{"o":0.000115983,"h":0.0001171182,"l":0.0001005983,"c":0.000111474,"v":10891409.4736569915,"t":1715655600}
{"o":0.000111474,"h":0.0001117018,"l":0.0000880748,"c":0.0000902723,"v":15009749.5299219787,"t":1715659200}
{"o":0.0000902723,"h":0.0001026508,"l":0.0000894229,"c":0.0001002476,"v":8401143.805902997,"t":1715662800}
{"o":0.0001002476,"h":0.0001053705,"l":0.000094646,"c":0.0001014549,"v":9053336.3527570143,"t":1715666400}
{"o":0.0001014549,"h":0.0001069222,"l":0.0000985567,"c":0.0001055238,"v":4078009.2430469976,"t":1715670000}
{"o":0.0001055238,"h":0.0001066119,"l":0.000096974,"c":0.0001002176,"v":4731299.070178004,"t":1715673600}
{"o":0.0001002176,"h":0.0001013149,"l":0.0000928003,"c":0.0000950365,"v":7291779.4004630027,"t":1715677200}
{"o":0.0000950365,"h":0.0000959576,"l":0.0000884712,"c":0.0000930648,"v":6199466.7219509967,"t":1715680800}
{"o":0.0000930648,"h":0.0000932427,"l":0.0000737836,"c":0.0000828201,"v":17996125.8163959831,"t":1715684400}
{"o":0.0000828201,"h":0.0000867781,"l":0.0000698618,"c":0.000076041,"v":28952347.2505689375,"t":1715688000}
{"o":0.000076041,"h":0.0001041526,"l":0.0000585916,"c":0.00007175,"v":96393310.7042592168,"t":1715691600}
{"o":0.00007175,"h":0.0000783395,"l":0.0000613231,"c":0.0000733867,"v":27144979.2006429993,"t":1715695200}
{"o":0.0000733867,"h":0.000084317,"l":0.0000707582,"c":0.0000839068,"v":13502482.4252609946,"t":1715698800}
{"o":0.0000839068,"h":0.0000959757,"l":0.0000687069,"c":0.0000878143,"v":25809790.7742109448,"t":1715702400}
{"o":0.0000878143,"h":0.0000884391,"l":0.0000721595,"c":0.000078527,"v":14348412.6208849922,"t":1715706000}
{"o":0.000078527,"h":0.0000787737,"l":0.0000669268,"c":0.0000765567,"v":25332526.4023129679,"t":1715709600}
{"o":0.0000765567,"h":0.0000768806,"l":0.000069804,"c":0.0000705942,"v":7147151.1576700043,"t":1715713200}
{"o":0.0000705942,"h":0.0000801333,"l":0.0000702811,"c":0.0000743254,"v":8617725.9507159907,"t":1715716800}
{"o":0.0000743254,"h":0.0000787962,"l":0.0000740529,"c":0.0000761063,"v":4148695.381930999,"t":1715720400}
{"o":0.0000761063,"h":0.0000911207,"l":0.0000758219,"c":0.0000904762,"v":10666806.9906070065,"t":1715724000}
{"o":0.0000904762,"h":0.0000931046,"l":0.0000734391,"c":0.0000751332,"v":9116437.4406119902,"t":1715727600}
{"o":0.0000751332,"h":0.0000805608,"l":0.0000696512,"c":0.000074098,"v":13245254.4310440198,"t":1715731200}
{"o":0.000074098,"h":0.0000751747,"l":0.0000656472,"c":0.0000709089,"v":18727715.3353459872,"t":1715734800}
{"o":0.0000709089,"h":0.0000759141,"l":0.0000687936,"c":0.0000723763,"v":8299483.4016179955,"t":1715738400}
{"o":0.0000723763,"h":0.0000762387,"l":0.0000701139,"c":0.00007416,"v":6541080.464449998,"t":1715742000}
{"o":0.00007416,"h":0.0000800806,"l":0.0000718017,"c":0.0000764265,"v":5297802.0360949989,"t":1715745600}
{"o":0.0000764265,"h":0.0000842567,"l":0.0000750861,"c":0.0000769495,"v":8067262.1689889887,"t":1715749200}
{"o":0.0000769495,"h":0.0000774331,"l":0.0000680631,"c":0.0000714466,"v":7859990.1597020039,"t":1715752800}
{"o":0.0000714466,"h":0.0000748498,"l":0.0000648731,"c":0.0000680735,"v":13602033.2034469955,"t":1715756400}
{"o":0.0000680735,"h":0.0000975287,"l":0.0000676043,"c":0.0000847095,"v":24909911.0124960244,"t":1715760000}
{"o":0.0000847095,"h":0.0001182699,"l":0.000080184,"c":0.0001162537,"v":19432635.4767490029,"t":1715763600}
{"o":0.0001162537,"h":0.0001251444,"l":0.0001009673,"c":0.0001067188,"v":23260465.572521016,"t":1715767200}
{"o":0.0001067188,"h":0.0001199073,"l":0.0001006679,"c":0.000116193,"v":13641188.3581930008,"t":1715770800}
{"o":0.000116193,"h":0.0001494337,"l":0.0000992983,"c":0.0001042171,"v":23878503.5354659781,"t":1715774400}
{"o":0.0001042171,"h":0.0001252942,"l":0.00009597,"c":0.0000998484,"v":17151894.9597289823,"t":1715778000}
{"o":0.0000998484,"h":0.0001118975,"l":0.0000951871,"c":0.000101657,"v":9301114.3183980063,"t":1715781600}
{"o":0.000101657,"h":0.0001022491,"l":0.0000844634,"c":0.0000859576,"v":11438982.7254080083,"t":1715785200}
{"o":0.0000859576,"h":0.0001007354,"l":0.0000792225,"c":0.0000993755,"v":12915357.5809349865,"t":1715788800}
{"o":0.0000993755,"h":0.0001042546,"l":0.0000848344,"c":0.0000964066,"v":14944731.0145849902,"t":1715792400}
{"o":0.0000964066,"h":0.000113448,"l":0.0000950407,"c":0.0000986512,"v":16038970.785196973,"t":1715796000}
{"o":0.0000986512,"h":0.0001076131,"l":0.0000916271,"c":0.0000918028,"v":8749829.663695991,"t":1715799600}
{"o":0.0000918028,"h":0.0000936668,"l":0.0000845504,"c":0.0000899504,"v":9339175.646408001,"t":1715803200}
{"o":0.0000899504,"h":0.0001097976,"l":0.0000889996,"c":0.0001001803,"v":7995550.836992993,"t":1715806800}
{"o":0.0001001803,"h":0.0001023056,"l":0.0000923418,"c":0.0000954209,"v":5947007.8905510064,"t":1715810400}
{"o":0.0000954209,"h":0.0001110683,"l":0.0000932437,"c":0.0001040217,"v":7957459.5262830043,"t":1715814000}
{"o":0.0001040217,"h":0.0001124081,"l":0.0001011735,"c":0.0001044493,"v":6180968.6039059944,"t":1715817600}
{"o":0.0001044493,"h":0.0001057711,"l":0.0000925575,"c":0.0000950787,"v":4227324.974872998,"t":1715821200}
{"o":0.0000950787,"h":0.0001000378,"l":0.0000936943,"c":0.000094568,"v":3199618.8116779993,"t":1715824800}
{"o":0.000094568,"h":0.0000993087,"l":0.0000870072,"c":0.0000918294,"v":7481320.1322249994,"t":1715828400}
{"o":0.0000918294,"h":0.0000936977,"l":0.0000866097,"c":0.0000877182,"v":3436416.5965279993,"t":1715832000}
{"o":0.0000877182,"h":0.0000893088,"l":0.0000754137,"c":0.0000804033,"v":10955275.9930539895,"t":1715835600}
{"o":0.0000804033,"h":0.0000828213,"l":0.0000750618,"c":0.0000785502,"v":8740655.0327379853,"t":1715839200}
{"o":0.0000785502,"h":0.0000917114,"l":0.0000767533,"c":0.0000839831,"v":10395324.4448739868,"t":1715842800}
{"o":0.0000839831,"h":0.0000898183,"l":0.0000787619,"c":0.0000877097,"v":5932252.4310479965,"t":1715846400}
{"o":0.0000877097,"h":0.0000953149,"l":0.0000823496,"c":0.0000938391,"v":4029266.997793999,"t":1715850000}
{"o":0.0000938391,"h":0.0001001264,"l":0.0000887732,"c":0.0000963479,"v":5946822.1200729916,"t":1715853600}
{"o":0.0000963479,"h":0.0001183727,"l":0.0000956455,"c":0.0001052682,"v":18129354.1626309827,"t":1715857200}
{"o":0.0001052682,"h":0.0001082097,"l":0.0000912624,"c":0.0000961965,"v":11507594.2629739977,"t":1715860800}
{"o":0.0000961965,"h":0.0001117919,"l":0.0000950568,"c":0.0001017759,"v":11295799.4922650084,"t":1715864400}
{"o":0.0001017759,"h":0.0001279477,"l":0.0001014294,"c":0.0001112823,"v":15978662.5004470088,"t":1715868000}
{"o":0.0001112823,"h":0.0001143745,"l":0.0000979756,"c":0.000102567,"v":9071186.5204370003,"t":1715871600}
{"o":0.000102567,"h":0.0001050406,"l":0.0000810336,"c":0.0000908498,"v":19918366.5708280168,"t":1715875200}
{"o":0.0000908498,"h":0.0000952145,"l":0.0000837939,"c":0.0000935111,"v":9564981.2225390039,"t":1715878800}
{"o":0.0000935111,"h":0.0000994759,"l":0.0000845899,"c":0.0000951844,"v":13385253.8753470071,"t":1715882400}
{"o":0.0000951844,"h":0.0000958338,"l":0.0000886237,"c":0.0000929202,"v":3374613.2250390006,"t":1715886000}
{"o":0.0000929202,"h":0.0000934499,"l":0.0000845116,"c":0.0000880791,"v":9385226.9265519902,"t":1715889600}
{"o":0.0000880791,"h":0.0000954089,"l":0.0000869178,"c":0.0000941867,"v":3574316.1382260011,"t":1715893200}
{"o":0.0000941867,"h":0.0001003116,"l":0.0000913043,"c":0.000095317,"v":5670327.8182300068,"t":1715896800}
{"o":0.000095317,"h":0.0001044893,"l":0.0000946719,"c":0.0000989592,"v":5075045.4589610007,"t":1715900400}
{"o":0.0000989592,"h":0.0001147305,"l":0.0000955138,"c":0.0001031564,"v":8319132.1598070022,"t":1715904000}
{"o":0.0001031564,"h":0.0001134965,"l":0.0001028033,"c":0.0001122503,"v":5646887.5057309987,"t":1715907600}
{"o":0.0001122503,"h":0.000137784,"l":0.0001039451,"c":0.0001091824,"v":20612320.5306159891,"t":1715911200}
{"o":0.0001091824,"h":0.0001494848,"l":0.0001071426,"c":0.0001311597,"v":32134384.2265400216,"t":1715914800}
{"o":0.0001311597,"h":0.0001564547,"l":0.000121502,"c":0.0001310891,"v":30862201.0198260881,"t":1715918400}
{"o":0.0001310891,"h":0.0001400956,"l":0.0001185734,"c":0.0001362533,"v":11676785.906314997,"t":1715922000}
{"o":0.0001362533,"h":0.0001377741,"l":0.0001181106,"c":0.0001252852,"v":5367691.2156579969,"t":1715925600}
{"o":0.0001252852,"h":0.000138846,"l":0.0001195332,"c":0.0001307054,"v":7429203.4869870078,"t":1715929200}
{"o":0.0001307054,"h":0.0001411031,"l":0.00011989,"c":0.0001217254,"v":6362101.5229710052,"t":1715932800}
{"o":0.0001217254,"h":0.000136454,"l":0.0001171583,"c":0.0001184511,"v":9815602.6259989943,"t":1715936400}
{"o":0.0001184511,"h":0.0001348347,"l":0.0001173198,"c":0.0001322731,"v":3727242.0363540053,"t":1715940000}
{"o":0.0001322731,"h":0.000133775,"l":0.0001210222,"c":0.0001262706,"v":4107043.1692409986,"t":1715943600}
{"o":0.0001262706,"h":0.0001353781,"l":0.0001137736,"c":0.0001292706,"v":7541770.3541760063,"t":1715947200}
{"o":0.0001292706,"h":0.000187005,"l":0.0001249297,"c":0.0001747035,"v":24495157.3620069623,"t":1715950800}
{"o":0.0001747035,"h":0.0001880637,"l":0.0001475251,"c":0.0001644549,"v":22941203.2081250064,"t":1715954400}
{"o":0.0001644549,"h":0.0001682639,"l":0.0001474869,"c":0.0001638181,"v":10882553.8749779928,"t":1715958000}
{"o":0.0001638181,"h":0.0001699353,"l":0.0001438357,"c":0.0001595991,"v":10334075.8576569986,"t":1715961600}
{"o":0.0001595991,"h":0.0001624034,"l":0.0001451642,"c":0.000147901,"v":5889230.2000669958,"t":1715965200}
{"o":0.000147901,"h":0.0001749462,"l":0.0001456034,"c":0.0001622083,"v":7642675.0995870018,"t":1715968800}
{"o":0.0001622083,"h":0.0001688897,"l":0.0001505,"c":0.0001676278,"v":7234291.7249650005,"t":1715972400}
{"o":0.0001676278,"h":0.0001831966,"l":0.0001595115,"c":0.0001721112,"v":8949687.2089109793,"t":1715976000}
{"o":0.0001721112,"h":0.0001735155,"l":0.0001416044,"c":0.0001431289,"v":7959385.0222290056,"t":1715979600}
{"o":0.0001431289,"h":0.0001531019,"l":0.0001375355,"c":0.0001478369,"v":6730647.703350015,"t":1715983200}
{"o":0.0001478369,"h":0.0001627868,"l":0.000146005,"c":0.0001489071,"v":4568680.79813202,"t":1715986800}
{"o":0.0001489071,"h":0.0001546381,"l":0.0001309989,"c":0.000134368,"v":8780713.3712280169,"t":1715990400}
{"o":0.000134368,"h":0.0001439294,"l":0.0001274712,"c":0.0001308364,"v":7999601.9114000332,"t":1715994000}
{"o":0.0001308364,"h":0.0001519115,"l":0.0001282426,"c":0.0001418547,"v":6711784.4460230116,"t":1715997600}
{"o":0.0001418547,"h":0.0001506848,"l":0.000133398,"c":0.0001352099,"v":3869288.0724450075,"t":1716001200}
{"o":0.0001352099,"h":0.0001688188,"l":0.0001321211,"c":0.0001525918,"v":8023007.5385550037,"t":1716004800}
{"o":0.0001525918,"h":0.0001547045,"l":0.0001412257,"c":0.0001456417,"v":4681677.2812599996,"t":1716008400}
{"o":0.0001456417,"h":0.0001541461,"l":0.0001419427,"c":0.0001452177,"v":3144972.141443002,"t":1716012000}
{"o":0.0001452177,"h":0.0001532316,"l":0.0001415467,"c":0.0001517526,"v":3028034.2680129991,"t":1716015600}
{"o":0.0001517526,"h":0.0001639486,"l":0.000145033,"c":0.0001466782,"v":5053765.3378469972,"t":1716019200}
{"o":0.0001466782,"h":0.0001539753,"l":0.0001392846,"c":0.0001479892,"v":4728487.1232590042,"t":1716022800}
{"o":0.0001479892,"h":0.0001485413,"l":0.0001380142,"c":0.0001398039,"v":2403020.9510000008,"t":1716026400}
{"o":0.0001398039,"h":0.0001464502,"l":0.0001386743,"c":0.0001426838,"v":1987577.070603,"t":1716030000}
{"o":0.0001426838,"h":0.0001449804,"l":0.0001206474,"c":0.0001266384,"v":8013135.5733109983,"t":1716033600}
{"o":0.0001266384,"h":0.0001355775,"l":0.0001174024,"c":0.0001327221,"v":11500957.3036899902,"t":1716037200}
{"o":0.0001327221,"h":0.000134076,"l":0.0001093088,"c":0.0001176119,"v":16210541.5530689713,"t":1716040800}
{"o":0.0001176119,"h":0.0001332199,"l":0.0001117945,"c":0.0001188259,"v":13165624.4952609986,"t":1716044400}
{"o":0.0001188259,"h":0.0001216581,"l":0.0001096314,"c":0.0001123685,"v":6391873.847831998,"t":1716048000}
{"o":0.0001123685,"h":0.0001231754,"l":0.0001104272,"c":0.0001215201,"v":8084732.0376579929,"t":1716051600}
{"o":0.0001215201,"h":0.0001269542,"l":0.0001184087,"c":0.0001238695,"v":4489964.328463003,"t":1716055200}
{"o":0.0001238695,"h":0.0001243876,"l":0.0000887575,"c":0.000109539,"v":48406635.9545581341,"t":1716058800}
{"o":0.000109539,"h":0.0001115252,"l":0.000102633,"c":0.0001069668,"v":6061666.862368999,"t":1716062400}
{"o":0.0001069668,"h":0.0001136961,"l":0.0000975725,"c":0.0001085594,"v":10068824.193376001,"t":1716066000}
{"o":0.0001085594,"h":0.000111429,"l":0.0001017054,"c":0.0001070498,"v":4964135.4314969974,"t":1716069600}
{"o":0.0001070498,"h":0.0001170015,"l":0.0001066045,"c":0.0001122958,"v":4560417.7471270086,"t":1716073200}
{"o":0.0001122958,"h":0.0001165542,"l":0.0001020681,"c":0.0001044686,"v":4750024.3575330004,"t":1716076800}
{"o":0.0001044686,"h":0.0001117442,"l":0.0000954085,"c":0.0000983239,"v":9016489.0428190045,"t":1716080400}
{"o":0.0000983239,"h":0.0000989373,"l":0.0000892092,"c":0.0000915376,"v":10462196.310571989,"t":1716084000}
{"o":0.0000915376,"h":0.0001070357,"l":0.000091048,"c":0.0001039554,"v":9056598.0296650082,"t":1716087600}
{"o":0.0001039554,"h":0.0001082729,"l":0.0000920161,"c":0.000101489,"v":10855916.966004001,"t":1716091200}
{"o":0.000101489,"h":0.0001226552,"l":0.0000946398,"c":0.0001120137,"v":12340145.4268570095,"t":1716094800}
{"o":0.0001120137,"h":0.0001147252,"l":0.0001040759,"c":0.0001105122,"v":5830781.6839420013,"t":1716098400}
{"o":0.0001105122,"h":0.0001241032,"l":0.0001097821,"c":0.0001213231,"v":7701306.2833820051,"t":1716102000}
{"o":0.0001213231,"h":0.0001297453,"l":0.0001036023,"c":0.0001076366,"v":12281360.7242339849,"t":1716105600}
{"o":0.0001076366,"h":0.0001112144,"l":0.0001020965,"c":0.0001070663,"v":7229505.6881960044,"t":1716109200}
{"o":0.0001070663,"h":0.0001121031,"l":0.0001034512,"c":0.0001082198,"v":4336055.2893309984,"t":1716112800}
{"o":0.0001082198,"h":0.0001179793,"l":0.0001075196,"c":0.000114882,"v":4117748.3326289994,"t":1716116400}
{"o":0.000114882,"h":0.0001180859,"l":0.0000974014,"c":0.0001017101,"v":7958762.805436993,"t":1716120000}
{"o":0.0001017101,"h":0.0001044965,"l":0.0000993341,"c":0.0001002282,"v":3320338.0433710013,"t":1716123600}
{"o":0.0001002282,"h":0.0001111996,"l":0.000098875,"c":0.0001057794,"v":4811558.3049270008,"t":1716127200}
{"o":0.0001057794,"h":0.00010939,"l":0.0000920431,"c":0.0000962166,"v":10955295.8391990028,"t":1716130800}
{"o":0.0000962166,"h":0.0000989513,"l":0.0000886888,"c":0.0000966703,"v":13508686.2591299918,"t":1716134400}
{"o":0.0000966703,"h":0.0001078211,"l":0.0000874235,"c":0.0001035093,"v":21043941.3840939887,"t":1716138000}
{"o":0.0001035093,"h":0.0001181863,"l":0.0000958582,"c":0.0001085442,"v":12730884.7510829978,"t":1716141600}
{"o":0.0001085442,"h":0.000113601,"l":0.0000974164,"c":0.0000986908,"v":7438255.3035040032,"t":1716145200}
{"o":0.0000986908,"h":0.000102378,"l":0.0000941004,"c":0.0000973747,"v":5087940.941029002,"t":1716148800}
{"o":0.0000973747,"h":0.0001006648,"l":0.0000852439,"c":0.0000906655,"v":13506625.5051619913,"t":1716152400}
{"o":0.0000906655,"h":0.0000973608,"l":0.0000882345,"c":0.0000923109,"v":8919636.5404440071,"t":1716156000}
{"o":0.0000923109,"h":0.0000974123,"l":0.0000889817,"c":0.0000941315,"v":4851639.4992369954,"t":1716159600}
{"o":0.0000941315,"h":0.0000954628,"l":0.0000903813,"c":0.0000909424,"v":4690138.2225349974,"t":1716163200}
{"o":0.0000909424,"h":0.0000997529,"l":0.0000898576,"c":0.0000957613,"v":5103949.3982040016,"t":1716166800}
{"o":0.0000957613,"h":0.0001055565,"l":0.0000935035,"c":0.0001036046,"v":5804166.7279490065,"t":1716170400}
{"o":0.0001036046,"h":0.000108624,"l":0.0000980965,"c":0.0001036154,"v":10414346.2403839957,"t":1716174000}
{"o":0.0001036154,"h":0.0001187542,"l":0.0001012899,"c":0.0001113137,"v":11772111.888641011,"t":1716177600}
{"o":0.0001113137,"h":0.0001168434,"l":0.0001024665,"c":0.0001053128,"v":5758074.172813003,"t":1716181200}
{"o":0.0001053128,"h":0.0001188429,"l":0.0001031116,"c":0.0001146247,"v":5192397.0680370023,"t":1716184800}
{"o":0.0001146247,"h":0.0001247838,"l":0.0001099008,"c":0.0001105229,"v":6919905.1607970009,"t":1716188400}
{"o":0.0001105229,"h":0.0001127555,"l":0.0001037743,"c":0.0001052844,"v":2616615.2316490007,"t":1716192000}
{"o":0.0001052844,"h":0.0001078039,"l":0.0001003021,"c":0.000102544,"v":4876391.6495229993,"t":1716195600}
{"o":0.000102544,"h":0.0001112894,"l":0.0001015732,"c":0.0001090929,"v":2510192.226203999,"t":1716199200}
{"o":0.0001090929,"h":0.0001098693,"l":0.0001002919,"c":0.000101846,"v":3396437.9569459981,"t":1716202800}
{"o":0.000101846,"h":0.0001024715,"l":0.000093455,"c":0.0001001618,"v":8875040.0068260059,"t":1716206400}
{"o":0.0001001618,"h":0.0001008093,"l":0.0000910706,"c":0.0000927105,"v":6687873.8281209888,"t":1716210000}
{"o":0.0000927105,"h":0.0001016998,"l":0.0000835988,"c":0.0000990162,"v":21744086.1044050381,"t":1716213600}
{"o":0.0000990162,"h":0.0001016433,"l":0.0000889617,"c":0.0000929341,"v":13199343.2634390127,"t":1716217200}
{"o":0.0000929341,"h":0.0001067647,"l":0.0000911285,"c":0.0001056631,"v":9336770.2907690052,"t":1716220800}
{"o":0.0001056631,"h":0.0001066957,"l":0.0000979873,"c":0.0001003004,"v":5205165.9070080034,"t":1716224400}
{"o":0.0001003004,"h":0.0001117875,"l":0.0001001655,"c":0.0001032504,"v":8812382.0280580018,"t":1716228000}
{"o":0.0001032504,"h":0.0001070956,"l":0.0000911511,"c":0.0000950132,"v":6893243.3097690018,"t":1716231600}
{"o":0.0000950132,"h":0.0000986594,"l":0.0000863655,"c":0.0000892778,"v":9406527.1593219917,"t":1716235200}
{"o":0.0000892778,"h":0.000163281,"l":0.0000846205,"c":0.0000906417,"v":24977421.9207179882,"t":1716238800}
{"o":0.0000906417,"h":0.000092024,"l":0.0000836046,"c":0.0000862028,"v":7628778.9644739991,"t":1716242400}
{"o":0.0000862028,"h":0.0000879983,"l":0.0000762734,"c":0.0000795171,"v":14595502.9329690002,"t":1716246000}
{"o":0.0000795171,"h":0.0000900072,"l":0.0000780074,"c":0.0000896325,"v":11603281.9642599896,"t":1716249600}
{"o":0.0000896325,"h":0.0000929029,"l":0.0000867703,"c":0.0000883568,"v":5191885.8887559976,"t":1716253200}
{"o":0.0000883568,"h":0.0000948827,"l":0.0000869652,"c":0.0000942431,"v":2688493.0044510001,"t":1716256800}
{"o":0.0000942431,"h":0.00013304,"l":0.0000934022,"c":0.0001135878,"v":40642393.6472080126,"t":1716260400}
{"o":0.0001135878,"h":0.0001300371,"l":0.0001061873,"c":0.0001144977,"v":13167988.2121469937,"t":1716264000}
{"o":0.0001144977,"h":0.0001272088,"l":0.0001074858,"c":0.0001194238,"v":11623766.5076680034,"t":1716267600}
{"o":0.0001194238,"h":0.000128331,"l":0.0001157738,"c":0.0001229691,"v":5147336.1264689965,"t":1716271200}
{"o":0.0001229691,"h":0.0001242762,"l":0.0001053917,"c":0.0001090341,"v":5605691.8476500018,"t":1716274800}
{"o":0.0001090341,"h":0.0001120629,"l":0.0001080552,"c":0.0001110785,"v":1630893.6049280013,"t":1716278400}
{"o":0.0001110785,"h":0.0001182237,"l":0.0001091557,"c":0.0001094047,"v":3055770.9749019993,"t":1716282000}
{"o":0.0001094047,"h":0.0001121552,"l":0.0001050429,"c":0.0001078037,"v":3284313.6116520008,"t":1716285600}
{"o":0.0001078037,"h":0.0001136509,"l":0.0001068657,"c":0.0001120472,"v":1975071.6714860008,"t":1716289200}
{"o":0.0001120472,"h":0.0001129543,"l":0.0000985799,"c":0.0000994243,"v":7376479.8678770037,"t":1716292800}
{"o":0.0000994243,"h":0.0001027744,"l":0.0000944109,"c":0.0001002512,"v":6204693.7043649983,"t":1716296400}
{"o":0.0001002512,"h":0.0001030471,"l":0.0000934687,"c":0.0000969061,"v":5769399.6929519959,"t":1716300000}
{"o":0.0000969061,"h":0.0000989153,"l":0.0000911518,"c":0.0000937514,"v":6008405.5882309992,"t":1716303600}
{"o":0.0000937514,"h":0.0000964068,"l":0.0000883987,"c":0.0000938199,"v":8005022.5042380001,"t":1716307200}
{"o":0.0000938199,"h":0.0000974007,"l":0.0000894979,"c":0.000092214,"v":4658751.5910800006,"t":1716310800}
{"o":0.000092214,"h":0.0000998552,"l":0.0000890261,"c":0.000096799,"v":4861771.9078979986,"t":1716314400}
{"o":0.000096799,"h":0.0000995415,"l":0.0000908931,"c":0.0000935972,"v":4454934.5478409966,"t":1716318000}
{"o":0.0000935972,"h":0.0000984411,"l":0.0000875182,"c":0.0000967475,"v":7441989.5506130029,"t":1716321600}
{"o":0.0000967475,"h":0.0001024374,"l":0.000096414,"c":0.0000977097,"v":5159735.256919004,"t":1716325200}
{"o":0.0000977097,"h":0.000119504,"l":0.0000946829,"c":0.0001176892,"v":14820907.6929660048,"t":1716328800}
{"o":0.0001176892,"h":0.0001353393,"l":0.0001101724,"c":0.0001197567,"v":29000590.1496940218,"t":1716332400}
{"o":0.0001197567,"h":0.000148456,"l":0.0001174573,"c":0.0001303312,"v":15079004.7874859925,"t":1716336000}
{"o":0.0001303312,"h":0.0001464209,"l":0.0001228657,"c":0.00012941,"v":13248449.0270930119,"t":1716339600}
{"o":0.00012941,"h":0.0001303046,"l":0.0001147827,"c":0.0001166865,"v":3209058.5037649954,"t":1716343200}
{"o":0.0001166865,"h":0.0001191919,"l":0.0001118927,"c":0.0001173853,"v":4535561.798706999,"t":1716346800}
{"o":0.0001173853,"h":0.0001514078,"l":0.000116033,"c":0.0001433772,"v":24210567.4034259729,"t":1716350400}
{"o":0.0001433772,"h":0.0001628148,"l":0.0001356799,"c":0.0001364336,"v":13975030.070964992,"t":1716354000}
{"o":0.0001364336,"h":0.0001368314,"l":0.0001246234,"c":0.0001293355,"v":4395977.5328050014,"t":1716357600}
{"o":0.0001293355,"h":0.0001321698,"l":0.0001254092,"c":0.0001269195,"v":1347552.4674430003,"t":1716361200}
{"o":0.0001269195,"h":0.0001424064,"l":0.0001245753,"c":0.0001385567,"v":3942175.2290529995,"t":1716364800}
{"o":0.0001385567,"h":0.0001457357,"l":0.0001322714,"c":0.0001334814,"v":5191850.0889279982,"t":1716368400}
{"o":0.0001334814,"h":0.0001367449,"l":0.0001285244,"c":0.0001309038,"v":2274635.0477240002,"t":1716372000}
{"o":0.0001309038,"h":0.0001469479,"l":0.0001123908,"c":0.0001181868,"v":16483367.0858240258,"t":1716375600}
{"o":0.0001181868,"h":0.000132153,"l":0.0001169268,"c":0.0001227748,"v":6136654.4880449958,"t":1716379200}
{"o":0.0001227748,"h":0.0001339286,"l":0.0001204434,"c":0.0001256284,"v":5003315.5616719974,"t":1716382800}
{"o":0.0001256284,"h":0.0001266809,"l":0.0001165411,"c":0.0001179014,"v":3552562.4008680037,"t":1716386400}
{"o":0.0001179014,"h":0.0001378471,"l":0.0001090025,"c":0.0001329111,"v":15694504.7379139736,"t":1716390000}
{"o":0.0001329111,"h":0.0001550255,"l":0.0001275201,"c":0.000135599,"v":15806554.7589329965,"t":1716393600}
{"o":0.000135599,"h":0.0001459116,"l":0.0001329168,"c":0.0001449729,"v":3867654.4638859988,"t":1716397200}
{"o":0.0001449729,"h":0.0001583671,"l":0.0001363805,"c":0.0001541353,"v":12053442.7065680046,"t":1716400800}
{"o":0.0001541353,"h":0.0001577518,"l":0.000137869,"c":0.0001433702,"v":4289481.4869710077,"t":1716404400}
{"o":0.0001433702,"h":0.0001453851,"l":0.0001324455,"c":0.0001342186,"v":3425135.5223390013,"t":1716408000}
{"o":0.0001342186,"h":0.0001778786,"l":0.000129391,"c":0.0001530951,"v":11394729.7886029892,"t":1716411600}
{"o":0.0001530951,"h":0.0001594398,"l":0.0001351784,"c":0.0001432838,"v":12098711.7577330042,"t":1716415200}
{"o":0.0001432838,"h":0.0001459737,"l":0.0001301975,"c":0.0001368008,"v":7826325.623991996,"t":1716418800}
{"o":0.0001368008,"h":0.0001404786,"l":0.0001209879,"c":0.0001257785,"v":8906106.5503170006,"t":1716422400}
{"o":0.0001257785,"h":0.0001327553,"l":0.0001222395,"c":0.0001304193,"v":4238729.0241880026,"t":1716426000}
{"o":0.0001304193,"h":0.0001579925,"l":0.0001248093,"c":0.0001330302,"v":15643631.304100005,"t":1716429600}
{"o":0.0001330302,"h":0.0001352474,"l":0.00012622,"c":0.0001270305,"v":3083371.2185660019,"t":1716433200}
{"o":0.0001270305,"h":0.0001289232,"l":0.000120763,"c":0.0001221081,"v":2145525.207781998,"t":1716436800}
{"o":0.0001221081,"h":0.0001365972,"l":0.0001207247,"c":0.0001307432,"v":7853382.1388570061,"t":1716440400}
{"o":0.0001307432,"h":0.0001569571,"l":0.0001303859,"c":0.0001471251,"v":7056894.309129999,"t":1716444000}
{"o":0.0001471251,"h":0.000156587,"l":0.0001440556,"c":0.0001465509,"v":4700018.3122930042,"t":1716447600}
{"o":0.0001465509,"h":0.0001480395,"l":0.0001398965,"c":0.00014075,"v":2011328.6579469999,"t":1716451200}
{"o":0.00014075,"h":0.0001422564,"l":0.0001230713,"c":0.0001261023,"v":6179486.6671540001,"t":1716454800}
{"o":0.0001261023,"h":0.0001376117,"l":0.0001204373,"c":0.0001253799,"v":7789270.806952999,"t":1716458400}
{"o":0.0001253799,"h":0.0001345927,"l":0.0001212114,"c":0.0001243069,"v":9042351.2697620112,"t":1716462000}
{"o":0.0001243069,"h":0.0001397468,"l":0.0001199163,"c":0.0001352479,"v":6122742.1215200014,"t":1716465600}
{"o":0.0001352479,"h":0.0001386273,"l":0.0001218972,"c":0.0001265673,"v":2996987.3448300008,"t":1716469200}
{"o":0.0001265673,"h":0.0001315679,"l":0.0001214179,"c":0.0001245912,"v":5171244.0682130009,"t":1716472800}
{"o":0.0001245912,"h":0.0001301743,"l":0.0001223735,"c":0.0001275781,"v":2649242.3183390005,"t":1716476400}
{"o":0.0001275781,"h":0.0001285301,"l":0.0001224781,"c":0.0001236705,"v":2121777.1158819995,"t":1716480000}
{"o":0.0001236705,"h":0.0001298139,"l":0.0001153201,"c":0.000117894,"v":5805370.1688140044,"t":1716483600}
{"o":0.000117894,"h":0.0001400406,"l":0.0001174311,"c":0.0001264308,"v":8586081.1843829993,"t":1716487200}
{"o":0.0001264308,"h":0.0001278097,"l":0.0001222648,"c":0.0001236643,"v":2251759.2137889997,"t":1716490800}
{"o":0.0001236643,"h":0.0001292912,"l":0.0001160045,"c":0.0001224656,"v":6028147.1001790082,"t":1716494400}
{"o":0.0001224656,"h":0.0001380026,"l":0.0001158923,"c":0.0001298069,"v":3816523.4773559989,"t":1716498000}
{"o":0.0001298069,"h":0.0001854725,"l":0.0001289824,"c":0.0001543729,"v":23539830.2775139883,"t":1716501600}
{"o":0.0001543729,"h":0.0001876035,"l":0.0001441191,"c":0.0001508792,"v":21575243.7785070017,"t":1716505200}
{"o":0.0001508792,"h":0.0001531448,"l":0.0001356488,"c":0.0001376954,"v":6798363.1962509984,"t":1716508800}
{"o":0.0001376954,"h":0.0001483787,"l":0.0001357773,"c":0.0001449109,"v":4482289.3376739994,"t":1716512400}
{"o":0.0001449109,"h":0.0001468143,"l":0.0001296219,"c":0.0001365569,"v":6861250.0791140106,"t":1716516000}
{"o":0.0001365569,"h":0.0001447741,"l":0.0001345795,"c":0.0001391398,"v":5125952.8590960065,"t":1716519600}
{"o":0.0001391398,"h":0.0001717208,"l":0.0001356953,"c":0.0001506649,"v":8695126.3337979987,"t":1716523200}
{"o":0.0001506649,"h":0.0001537004,"l":0.0001400938,"c":0.00014385,"v":4067019.3496589987,"t":1716526800}
{"o":0.00014385,"h":0.0001464488,"l":0.0001350785,"c":0.000136606,"v":3401155.7026400007,"t":1716530400}
{"o":0.000136606,"h":0.0001378593,"l":0.0001312648,"c":0.0001321152,"v":4541639.0772939986,"t":1716534000}
{"o":0.0001321152,"h":0.0001388814,"l":0.0001288688,"c":0.0001358613,"v":4077999.4626649986,"t":1716537600}
{"o":0.0001358613,"h":0.0001440361,"l":0.000133392,"c":0.0001351016,"v":5734582.0938169993,"t":1716541200}
{"o":0.0001351016,"h":0.0001448032,"l":0.000131998,"c":0.0001374035,"v":5382042.8482309952,"t":1716544800}
{"o":0.0001374035,"h":0.0001444081,"l":0.0001341943,"c":0.0001380192,"v":3207357.7205560007,"t":1716548400}
{"o":0.0001380192,"h":0.0001424112,"l":0.0001350901,"c":0.0001363559,"v":2257366.6329980004,"t":1716552000}
{"o":0.0001363559,"h":0.0001432162,"l":0.0001330941,"c":0.0001349453,"v":2614942.8834369997,"t":1716555600}
{"o":0.0001349453,"h":0.00014659,"l":0.0001313076,"c":0.0001416404,"v":4857552.8003400015,"t":1716559200}
{"o":0.0001416404,"h":0.0001527519,"l":0.0001314464,"c":0.0001438337,"v":9968395.8240729868,"t":1716562800}
{"o":0.0001438337,"h":0.0001515204,"l":0.0001394244,"c":0.0001461938,"v":5624117.125033997,"t":1716566400}
{"o":0.0001461938,"h":0.0002078548,"l":0.0001413342,"c":0.0001622146,"v":15491278.4128609989,"t":1716570000}
{"o":0.0001622146,"h":0.0001765294,"l":0.0001582648,"c":0.000163308,"v":8128749.1766109979,"t":1716573600}
{"o":0.000163308,"h":0.0001802887,"l":0.0001588416,"c":0.0001617175,"v":7321007.0330490014,"t":1716577200}
{"o":0.0001617175,"h":0.0001678103,"l":0.0001525177,"c":0.0001573197,"v":5208116.1252600001,"t":1716580800}
{"o":0.0001573197,"h":0.0001681461,"l":0.0001533684,"c":0.0001616581,"v":4468389.1251739999,"t":1716584400}
{"o":0.0001616581,"h":0.000164139,"l":0.0001541415,"c":0.0001562105,"v":3127394.2368939999,"t":1716588000}
{"o":0.0001562105,"h":0.0001572587,"l":0.0001491967,"c":0.0001536414,"v":3597756.7615320026,"t":1716591600}
{"o":0.0001536414,"h":0.0001561157,"l":0.0001409927,"c":0.0001432015,"v":4390359.9967489978,"t":1716595200}
{"o":0.0001432015,"h":0.0001469134,"l":0.0001308317,"c":0.0001352596,"v":10196822.9329100065,"t":1716598800}
{"o":0.0001352596,"h":0.0001374922,"l":0.0001258546,"c":0.0001302974,"v":13852995.5352610238,"t":1716602400}
{"o":0.0001302974,"h":0.0001320252,"l":0.0001173823,"c":0.0001296685,"v":19900321.1840780526,"t":1716606000}
{"o":0.0001296685,"h":0.0001362809,"l":0.0001264544,"c":0.0001345086,"v":6749633.4372550054,"t":1716609600}
{"o":0.0001345086,"h":0.0001357673,"l":0.000121354,"c":0.0001218402,"v":7936296.5719119944,"t":1716613200}
{"o":0.0001218402,"h":0.0001315436,"l":0.0001218257,"c":0.0001288285,"v":7052516.0384130003,"t":1716616800}
{"o":0.0001288285,"h":0.000144602,"l":0.0001255951,"c":0.0001425492,"v":4700619.9156470066,"t":1716620400}
{"o":0.0001425492,"h":0.0001435732,"l":0.0001276772,"c":0.0001348284,"v":5564618.7362110037,"t":1716624000}
{"o":0.0001348284,"h":0.0001361629,"l":0.0001272881,"c":0.0001330808,"v":3037376.611601999,"t":1716627600}
{"o":0.0001330808,"h":0.000138186,"l":0.0001296127,"c":0.0001362696,"v":2060856.1083809996,"t":1716631200}
{"o":0.0001362696,"h":0.0001414859,"l":0.0001317136,"c":0.0001340847,"v":3434136.083623996,"t":1716634800}
{"o":0.0001340847,"h":0.0001350666,"l":0.000130187,"c":0.0001322449,"v":2204580.6664910009,"t":1716638400}
{"o":0.0001322449,"h":0.0001365178,"l":0.0001301933,"c":0.000135082,"v":2070875.2121659997,"t":1716642000}
{"o":0.000135082,"h":0.0001374891,"l":0.0001310913,"c":0.000132099,"v":1469223.6178920001,"t":1716645600}
{"o":0.000132099,"h":0.0001455084,"l":0.0001102337,"c":0.0001175967,"v":41326247.1612958983,"t":1716649200}
{"o":0.0001175967,"h":0.0001240826,"l":0.0001086162,"c":0.0001214491,"v":15966696.3244010191,"t":1716652800}
{"o":0.0001214491,"h":0.0001402009,"l":0.0001208715,"c":0.0001330286,"v":14823680.073373992,"t":1716656400}
{"o":0.0001330286,"h":0.0001345293,"l":0.0001159292,"c":0.0001223273,"v":12093492.3233710099,"t":1716660000}
{"o":0.0001223273,"h":0.0001530517,"l":0.0001200815,"c":0.0001222091,"v":9097802.6690050047,"t":1716663600}
{"o":0.0001222091,"h":0.0001268159,"l":0.0001181071,"c":0.000119832,"v":6604262.275177002,"t":1716667200}
{"o":0.000119832,"h":0.0001237986,"l":0.0001106619,"c":0.0001164474,"v":14321265.32008099,"t":1716670800}
{"o":0.0001164474,"h":0.0001232871,"l":0.0001027997,"c":0.0001135316,"v":29424902.9318920299,"t":1716674400}
{"o":0.0001135316,"h":0.0001218362,"l":0.0001075589,"c":0.0001128112,"v":10297547.6400099881,"t":1716678000}
{"o":0.0001128112,"h":0.0001203462,"l":0.0001068131,"c":0.0001075764,"v":9760780.4284749962,"t":1716681600}
{"o":0.0001075764,"h":0.0001187766,"l":0.0001055464,"c":0.0001094271,"v":10257664.3368909936,"t":1716685200}
{"o":0.0001094271,"h":0.0001140334,"l":0.0001063673,"c":0.000111445,"v":4053776.1766579985,"t":1716688800}
{"o":0.000111445,"h":0.0001149106,"l":0.0001057891,"c":0.0001130143,"v":5528351.9366469933,"t":1716692400}
{"o":0.0001130143,"h":0.0001154172,"l":0.0001090304,"c":0.0001102197,"v":2769302.2277910002,"t":1716696000}
{"o":0.0001102197,"h":0.0001112148,"l":0.0001045282,"c":0.0001056058,"v":5392239.6067269975,"t":1716699600}
{"o":0.0001056058,"h":0.0001121154,"l":0.0001043622,"c":0.0001113565,"v":6248838.6000689939,"t":1716703200}
{"o":0.0001113565,"h":0.0001135593,"l":0.0000909353,"c":0.000103537,"v":22959052.2588460185,"t":1716706800}
{"o":0.000103537,"h":0.0001128433,"l":0.0001028573,"c":0.0001066852,"v":10660217.6738819964,"t":1716710400}
{"o":0.0001066852,"h":0.0001140521,"l":0.0001005955,"c":0.0001057502,"v":6803638.6215349957,"t":1716714000}
{"o":0.0001057502,"h":0.0001059428,"l":0.0001009519,"c":0.0001042244,"v":2957660.0285739978,"t":1716717600}
{"o":0.0001042244,"h":0.0001125365,"l":0.0001000869,"c":0.0001056781,"v":9816102.5847619921,"t":1716721200}
{"o":0.0001056781,"h":0.0001069816,"l":0.000091841,"c":0.0001034474,"v":18498039.6745410003,"t":1716724800}
{"o":0.0001034474,"h":0.0001060971,"l":0.0000993112,"c":0.0000998864,"v":5817323.948977001,"t":1716728400}
{"o":0.0000998864,"h":0.0001082524,"l":0.0000983842,"c":0.0001068371,"v":11126655.7108330168,"t":1716732000}
{"o":0.0001068371,"h":0.0001172117,"l":0.0001044035,"c":0.0001085804,"v":8590423.3140989989,"t":1716735600}
{"o":0.0001085804,"h":0.0001106366,"l":0.0000986367,"c":0.0001026217,"v":9308759.0510799903,"t":1716739200}
{"o":0.0001026217,"h":0.0001034389,"l":0.0000952125,"c":0.0000978359,"v":6107591.1734389979,"t":1716742800}
{"o":0.0000978359,"h":0.0001022808,"l":0.0000912172,"c":0.0000993181,"v":15135362.8547309972,"t":1716746400}
{"o":0.0000993181,"h":0.0001131362,"l":0.0000899713,"c":0.0000920535,"v":20279070.2353600636,"t":1716750000}
{"o":0.0000920535,"h":0.000098705,"l":0.0000862697,"c":0.0000888848,"v":15186553.2085149866,"t":1716753600}
{"o":0.0000888848,"h":0.0001036363,"l":0.0000795295,"c":0.000079713,"v":30079534.3592819795,"t":1716757200}
{"o":0.000079713,"h":0.0000872738,"l":0.0000712718,"c":0.000080108,"v":34252409.1465390772,"t":1716760800}
{"o":0.000080108,"h":0.0000995026,"l":0.0000737857,"c":0.0000879582,"v":29391891.5225070007,"t":1716764400}
{"o":0.0000879582,"h":0.0000957414,"l":0.000083313,"c":0.0000847321,"v":10088785.7203290015,"t":1716768000}
{"o":0.0000847321,"h":0.0000921354,"l":0.0000821366,"c":0.000090535,"v":7685321.6957049957,"t":1716771600}
{"o":0.000090535,"h":0.0001076748,"l":0.0000903736,"c":0.0001028823,"v":16510428.5943829957,"t":1716775200}
{"o":0.0001028823,"h":0.0001045348,"l":0.0000913059,"c":0.0000920607,"v":8343913.880142007,"t":1716778800}
{"o":0.0000920607,"h":0.0000924846,"l":0.0000861084,"c":0.0000894806,"v":6760811.7732910085,"t":1716782400}
{"o":0.0000894806,"h":0.0000905606,"l":0.0000817853,"c":0.0000867109,"v":11393474.1257199999,"t":1716786000}
{"o":0.0000867109,"h":0.0000911841,"l":0.0000846736,"c":0.0000900111,"v":4552436.3029290037,"t":1716789600}
{"o":0.0000900111,"h":0.0000989516,"l":0.0000890311,"c":0.0000951315,"v":11140679.8712820169,"t":1716793200}
{"o":0.0000951315,"h":0.0000968925,"l":0.0000923421,"c":0.0000939012,"v":4024152.5375270024,"t":1716796800}
{"o":0.0000939012,"h":0.0000941517,"l":0.000086894,"c":0.0000876644,"v":2781957.3445569999,"t":1716800400}
{"o":0.0000876644,"h":0.0000886719,"l":0.0000822027,"c":0.0000833004,"v":8070808.1207800042,"t":1716804000}
{"o":0.0000833004,"h":0.000084037,"l":0.000075428,"c":0.000077853,"v":18522113.5080750175,"t":1716807600}
{"o":0.000077853,"h":0.0000800901,"l":0.0000710531,"c":0.000073679,"v":21904551.4145989716,"t":1716811200}
{"o":0.000073679,"h":0.0000784605,"l":0.0000712687,"c":0.0000743979,"v":13149781.6181849837,"t":1716814800}
{"o":0.0000743979,"h":0.0000817699,"l":0.0000729171,"c":0.0000796618,"v":9313932.4951880109,"t":1716818400}
{"o":0.0000796618,"h":0.0000804378,"l":0.0000618286,"c":0.0000726185,"v":34880245.5547670648,"t":1716822000}
{"o":0.0000726185,"h":0.0000781508,"l":0.0000641231,"c":0.0000697943,"v":35208051.688861981,"t":1716825600}
{"o":0.0000697943,"h":0.0000763704,"l":0.0000681794,"c":0.0000692638,"v":14919051.4312449992,"t":1716829200}
{"o":0.0000692638,"h":0.0000743158,"l":0.0000612026,"c":0.0000735576,"v":17088638.8860540241,"t":1716832800}
{"o":0.0000735576,"h":0.0000781235,"l":0.0000666109,"c":0.0000708967,"v":12339138.2682479974,"t":1716836400}
{"o":0.0000708967,"h":0.0000712816,"l":0.0000642149,"c":0.0000664074,"v":11298960.9576670136,"t":1716840000}
{"o":0.0000664074,"h":0.0000669111,"l":0.0000604745,"c":0.0000650627,"v":12513684.4668820128,"t":1716843600}
{"o":0.0000650627,"h":0.0000690703,"l":0.0000632147,"c":0.0000654874,"v":10721398.7476129979,"t":1716847200}
{"o":0.0000654874,"h":0.0000790283,"l":0.0000650656,"c":0.000071745,"v":16210016.6935979929,"t":1716850800}
{"o":0.000071745,"h":0.000076405,"l":0.0000709009,"c":0.0000717413,"v":5158365.1775819995,"t":1716854400}
{"o":0.0000717413,"h":0.0000741481,"l":0.0000683345,"c":0.0000707167,"v":2999452.8766699997,"t":1716858000}
{"o":0.0000707167,"h":0.0000713857,"l":0.0000662249,"c":0.0000698815,"v":4115011.1026860052,"t":1716861600}
{"o":0.0000698815,"h":0.0000710291,"l":0.0000640929,"c":0.0000683657,"v":5313091.0276970072,"t":1716865200}
{"o":0.0000683657,"h":0.0000728782,"l":0.0000659311,"c":0.0000677863,"v":6469801.3034440018,"t":1716868800}
{"o":0.0000677863,"h":0.0000692593,"l":0.0000660708,"c":0.0000677957,"v":4832541.2248469982,"t":1716872400}
{"o":0.0000677957,"h":0.0000704422,"l":0.0000623135,"c":0.0000664046,"v":9425498.7093140054,"t":1716876000}
{"o":0.0000664046,"h":0.000067476,"l":0.0000607152,"c":0.000064008,"v":14200871.1712640021,"t":1716879600}
{"o":0.000064008,"h":0.0000699052,"l":0.0000626749,"c":0.0000681687,"v":15311215.3982160054,"t":1716883200}
{"o":0.0000681687,"h":0.0000811275,"l":0.000062489,"c":0.000069196,"v":18431014.4093730114,"t":1716886800}
{"o":0.000069196,"h":0.0000723673,"l":0.0000665675,"c":0.0000700992,"v":9047028.5782230031,"t":1716890400}
{"o":0.0000700992,"h":0.0000893794,"l":0.0000697474,"c":0.0000745144,"v":25896026.4738429748,"t":1716894000}
{"o":0.0000745144,"h":0.0000750372,"l":0.0000668575,"c":0.0000677542,"v":5694988.0673359986,"t":1716897600}
{"o":0.0000677542,"h":0.0000723471,"l":0.0000552678,"c":0.0000679082,"v":26632275.5327119902,"t":1716901200}
{"o":0.0000679082,"h":0.000073952,"l":0.0000657576,"c":0.0000725234,"v":12017004.5028409939,"t":1716904800}
{"o":0.0000725234,"h":0.0000762036,"l":0.000067808,"c":0.0000740111,"v":8462689.6381579973,"t":1716908400}
{"o":0.0000740111,"h":0.0000755417,"l":0.000065069,"c":0.00006924,"v":13794824.692657996,"t":1716912000}
{"o":0.00006924,"h":0.0000867232,"l":0.0000688244,"c":0.0000770843,"v":26188663.642080985,"t":1716915600}
{"o":0.0000770843,"h":0.0000846948,"l":0.0000747621,"c":0.0000836463,"v":8333765.8705520201,"t":1716919200}
{"o":0.0000836463,"h":0.0000837241,"l":0.0000728184,"c":0.0000772622,"v":8214628.298608006,"t":1716922800}
{"o":0.0000772622,"h":0.0001009648,"l":0.0000769852,"c":0.0000801277,"v":21884796.09190505,"t":1716926400}
{"o":0.0000801277,"h":0.0000839557,"l":0.0000709029,"c":0.0000713362,"v":6904921.5348700034,"t":1716930000}
{"o":0.0000713362,"h":0.00007419,"l":0.0000695445,"c":0.0000726947,"v":6795064.2614629958,"t":1716933600}
{"o":0.0000726947,"h":0.000074732,"l":0.0000695528,"c":0.0000707482,"v":5649827.605368997,"t":1716937200}
{"o":0.0000707482,"h":0.0000745271,"l":0.0000673888,"c":0.0000684734,"v":6378863.228233004,"t":1716940800}
{"o":0.0000684734,"h":0.0000713065,"l":0.0000637881,"c":0.0000661244,"v":13989646.1984829996,"t":1716944400}
{"o":0.0000661244,"h":0.0000694636,"l":0.00006039,"c":0.0000617417,"v":16761841.2947090045,"t":1716948000}
{"o":0.0000617417,"h":0.0000661417,"l":0.0000571428,"c":0.000060757,"v":15227220.7826180104,"t":1716951600}
{"o":0.000060757,"h":0.000062484,"l":0.0000484521,"c":0.0000580522,"v":39150883.444226943,"t":1716955200}
{"o":0.0000580522,"h":0.0000607152,"l":0.0000534447,"c":0.0000556395,"v":33873662.6406280026,"t":1716958800}
{"o":0.0000556395,"h":0.000062653,"l":0.0000532681,"c":0.000059034,"v":15759631.515081998,"t":1716962400}
{"o":0.000059034,"h":0.0000642845,"l":0.0000518038,"c":0.0000555869,"v":19513906.2521390058,"t":1716966000}
{"o":0.0000555869,"h":0.0000671317,"l":0.00005257,"c":0.0000620234,"v":34912618.9921379983,"t":1716969600}
{"o":0.0000620234,"h":0.0000646679,"l":0.0000580785,"c":0.0000635032,"v":10225456.1970449984,"t":1716973200}
{"o":0.0000635032,"h":0.0000636315,"l":0.000059504,"c":0.0000597162,"v":4525986.6117700022,"t":1716976800}
{"o":0.0000597162,"h":0.000061401,"l":0.0000581817,"c":0.000060952,"v":6523615.0836500004,"t":1716980400}
{"o":0.000060952,"h":0.0000615124,"l":0.0000539544,"c":0.0000561036,"v":13822562.3960479964,"t":1716984000}
{"o":0.0000561036,"h":0.0000608421,"l":0.0000531305,"c":0.0000568704,"v":20514336.5876379907,"t":1716987600}
{"o":0.0000568704,"h":0.0000636608,"l":0.000056343,"c":0.00005771,"v":9392839.7225359958,"t":1716991200}
{"o":0.00005771,"h":0.0000594389,"l":0.0000509107,"c":0.0000550257,"v":28338684.5048159733,"t":1716994800}
{"o":0.0000550257,"h":0.0000575281,"l":0.0000494026,"c":0.0000509888,"v":25491990.2610709742,"t":1716998400}
{"o":0.0000509888,"h":0.0000525933,"l":0.0000492142,"c":0.0000508423,"v":12279365.8994900174,"t":1717002000}
{"o":0.0000508423,"h":0.0000585195,"l":0.000044951,"c":0.0000475232,"v":43300900.8419920206,"t":1717005600}
{"o":0.0000475232,"h":0.0000597544,"l":0.0000440658,"c":0.0000575395,"v":54957972.6821969599,"t":1717009200}
{"o":0.0000575395,"h":0.0000588678,"l":0.0000523625,"c":0.000056583,"v":14778605.7063590102,"t":1717012800}
{"o":0.000056583,"h":0.0000583788,"l":0.0000482478,"c":0.0000505606,"v":21113727.6560899876,"t":1717016400}
{"o":0.0000505606,"h":0.0000542204,"l":0.0000494559,"c":0.000053075,"v":13111311.140569007,"t":1717020000}
{"o":0.000053075,"h":0.000053817,"l":0.0000479869,"c":0.0000511267,"v":10592371.0502230097,"t":1717023600}
{"o":0.0000511267,"h":0.000061729,"l":0.000050539,"c":0.0000520144,"v":14412052.7560579907,"t":1717027200}
{"o":0.0000520144,"h":0.0000560116,"l":0.0000507384,"c":0.0000530806,"v":10091060.3543020021,"t":1717030800}
{"o":0.0000530806,"h":0.0000540547,"l":0.0000484282,"c":0.0000509894,"v":9696692.8054820076,"t":1717034400}
{"o":0.0000509894,"h":0.0000565721,"l":0.0000508856,"c":0.0000538823,"v":8933804.0418619905,"t":1717038000}
{"o":0.0000538823,"h":0.0000547547,"l":0.0000514931,"c":0.0000517872,"v":5399152.678128995,"t":1717041600}
{"o":0.0000517872,"h":0.0000530341,"l":0.000049645,"c":0.0000514874,"v":5636726.6860090028,"t":1717045200}
{"o":0.0000514874,"h":0.0000523093,"l":0.000046751,"c":0.0000500595,"v":10042483.7878629994,"t":1717048800}
{"o":0.0000500595,"h":0.0000506013,"l":0.0000451414,"c":0.0000470855,"v":17978696.1633770093,"t":1717052400}
{"o":0.0000470855,"h":0.0000497712,"l":0.0000439576,"c":0.0000476624,"v":14252060.0556720179,"t":1717056000}
{"o":0.0000476624,"h":0.0000491621,"l":0.0000468453,"c":0.0000469978,"v":5529941.8451510016,"t":1717059600}
{"o":0.0000469978,"h":0.0000501074,"l":0.0000463017,"c":0.0000485893,"v":8230703.7000279995,"t":1717063200}
{"o":0.0000485893,"h":0.0000491988,"l":0.0000474431,"c":0.0000478729,"v":3323309.9736240013,"t":1717066800}
{"o":0.0000478729,"h":0.000049547,"l":0.0000461629,"c":0.0000480092,"v":6278145.982040002,"t":1717070400}
{"o":0.0000480092,"h":0.0000515348,"l":0.0000469484,"c":0.0000496868,"v":6985729.7626920044,"t":1717074000}
{"o":0.0000496868,"h":0.0000531382,"l":0.0000481274,"c":0.0000501008,"v":10856719.8636670001,"t":1717077600}
{"o":0.0000501008,"h":0.0000506432,"l":0.0000462081,"c":0.0000486416,"v":7678570.9679619931,"t":1717081200}
{"o":0.0000486416,"h":0.000048717,"l":0.0000448775,"c":0.0000457669,"v":6932349.4554809993,"t":1717084800}
{"o":0.0000457669,"h":0.000048991,"l":0.0000443518,"c":0.0000469597,"v":5999267.2778980024,"t":1717088400}
{"o":0.0000469597,"h":0.000048589,"l":0.000040926,"c":0.000041259,"v":29856650.9636939839,"t":1717092000}
{"o":0.000041259,"h":0.0000476357,"l":0.0000410052,"c":0.0000450756,"v":23496518.8205630183,"t":1717095600}
{"o":0.0000450756,"h":0.0000465249,"l":0.0000418658,"c":0.0000433343,"v":13014636.9121160079,"t":1717099200}
{"o":0.0000433343,"h":0.0000497149,"l":0.0000417357,"c":0.0000421476,"v":14553265.3329460062,"t":1717102800}
{"o":0.0000421476,"h":0.0000602656,"l":0.0000359667,"c":0.0000393279,"v":48476162.1887110025,"t":1717106400}
{"o":0.0000393279,"h":0.0000413778,"l":0.0000388272,"c":0.0000406803,"v":10410715.5218809992,"t":1717110000}
{"o":0.0000406803,"h":0.0000435187,"l":0.0000399621,"c":0.000040277,"v":10582764.0287960041,"t":1717113600}
{"o":0.000040277,"h":0.0000450434,"l":0.000036956,"c":0.0000447074,"v":21600191.964073997,"t":1717117200}
{"o":0.0000447074,"h":0.0000447305,"l":0.0000390934,"c":0.000040918,"v":8262465.4725960009,"t":1717120800}
{"o":0.000040918,"h":0.0000425059,"l":0.0000401175,"c":0.0000420923,"v":5090022.4861779977,"t":1717124400}
{"o":0.0000420923,"h":0.0000451161,"l":0.0000418503,"c":0.0000425778,"v":8651932.6489379983,"t":1717128000}
{"o":0.0000425778,"h":0.0000431205,"l":0.0000399459,"c":0.0000413952,"v":5593048.2679380002,"t":1717131600}
{"o":0.0000413952,"h":0.0000455859,"l":0.0000392614,"c":0.0000407602,"v":10510992.9080950022,"t":1717135200}
{"o":0.0000407602,"h":0.0000440314,"l":0.0000402455,"c":0.0000428458,"v":6419422.7312330017,"t":1717138800}
{"o":0.0000428458,"h":0.0000460794,"l":0.0000409634,"c":0.000043726,"v":11678279.9577209931,"t":1717142400}
{"o":0.000043726,"h":0.0000525673,"l":0.000043252,"c":0.0000499787,"v":18226354.8624600098,"t":1717146000}
{"o":0.0000499787,"h":0.0000522438,"l":0.000047686,"c":0.0000514149,"v":8517645.2105220072,"t":1717149600}
{"o":0.0000514149,"h":0.0000543421,"l":0.0000495504,"c":0.0000507444,"v":10462106.2776590027,"t":1717153200}
{"o":0.0000507444,"h":0.0000508211,"l":0.0000456082,"c":0.0000472447,"v":11213690.4761029948,"t":1717156800}
{"o":0.0000472447,"h":0.000048758,"l":0.0000448252,"c":0.0000466063,"v":5987236.7855740013,"t":1717160400}
{"o":0.0000466063,"h":0.0000480693,"l":0.0000434761,"c":0.0000446463,"v":6853814.9248220045,"t":1717164000}
{"o":0.0000446463,"h":0.0000472209,"l":0.0000432188,"c":0.0000437812,"v":9166515.3200130016,"t":1717167600}
{"o":0.0000437812,"h":0.0000470538,"l":0.0000407794,"c":0.0000415552,"v":14772434.6336659845,"t":1717171200}
{"o":0.0000415552,"h":0.0000584441,"l":0.0000404631,"c":0.0000417749,"v":19204127.833064992,"t":1717174800}
{"o":0.0000417749,"h":0.0000428678,"l":0.0000411643,"c":0.0000425085,"v":3996710.4598540012,"t":1717178400}
{"o":0.0000425085,"h":0.0000425698,"l":0.000039489,"c":0.0000415503,"v":6448652.1787259998,"t":1717182000}
{"o":0.0000415503,"h":0.0000446274,"l":0.0000397883,"c":0.0000423155,"v":15648812.5498270094,"t":1717185600}
{"o":0.0000423155,"h":0.0000500034,"l":0.0000422202,"c":0.0000484611,"v":15741898.437276002,"t":1717189200}
{"o":0.0000484611,"h":0.0000544271,"l":0.0000479306,"c":0.0000527328,"v":20186375.8870679848,"t":1717192800}
{"o":0.0000527328,"h":0.0000642916,"l":0.0000526759,"c":0.0000589488,"v":35015010.4757099748,"t":1717196400}
{"o":0.0000589488,"h":0.0000597122,"l":0.0000525425,"c":0.0000535589,"v":15653915.2415530104,"t":1717200000}
{"o":0.0000535589,"h":0.0000561539,"l":0.0000525403,"c":0.0000555753,"v":5707501.2817389984,"t":1717203600}
{"o":0.0000555753,"h":0.0000567069,"l":0.0000522023,"c":0.0000523072,"v":5252606.7672469988,"t":1717207200}
{"o":0.0000523072,"h":0.0000528074,"l":0.0000484376,"c":0.0000505622,"v":9077214.6996250022,"t":1717210800}
{"o":0.0000505622,"h":0.0000523835,"l":0.0000488901,"c":0.0000491716,"v":4590796.798458999,"t":1717214400}
{"o":0.0000491716,"h":0.0000508155,"l":0.000047412,"c":0.0000488314,"v":4782539.8364460021,"t":1717218000}
{"o":0.0000488314,"h":0.0000492094,"l":0.0000469639,"c":0.0000474058,"v":2696989.4511600025,"t":1717221600}
{"o":0.0000474058,"h":0.00004963,"l":0.0000453945,"c":0.0000469835,"v":10534806.9411179796,"t":1717225200}
{"o":0.0000469835,"h":0.0000591843,"l":0.0000468024,"c":0.0000533918,"v":15876198.5990689956,"t":1717228800}
{"o":0.0000533918,"h":0.0000549122,"l":0.0000513412,"c":0.0000529281,"v":6855862.1868320005,"t":1717232400}
{"o":0.0000529281,"h":0.0000534949,"l":0.0000520716,"c":0.000052444,"v":1668822.2585319995,"t":1717236000}
{"o":0.000052444,"h":0.0000623228,"l":0.0000523501,"c":0.0000590475,"v":18207170.1829040051,"t":1717239600}
{"o":0.0000590475,"h":0.0000629194,"l":0.0000557922,"c":0.0000582232,"v":16184087.0096250083,"t":1717243200}
{"o":0.0000582232,"h":0.0000583386,"l":0.0000509652,"c":0.0000511939,"v":10488889.9675489999,"t":1717246800}
{"o":0.0000511939,"h":0.000052084,"l":0.0000443515,"c":0.0000484956,"v":20854502.0040309951,"t":1717250400}
{"o":0.0000484956,"h":0.0000524664,"l":0.000047552,"c":0.0000518121,"v":10647457.807382999,"t":1717254000}
{"o":0.0000518121,"h":0.0000535752,"l":0.0000503173,"c":0.0000504829,"v":4786529.2310829991,"t":1717257600}
{"o":0.0000504829,"h":0.0000509424,"l":0.0000484204,"c":0.0000502087,"v":5977977.5367730008,"t":1717261200}
{"o":0.0000502087,"h":0.0000513707,"l":0.0000496147,"c":0.0000508653,"v":3785677.0248929989,"t":1717264800}
{"o":0.0000508653,"h":0.0000624639,"l":0.0000507888,"c":0.0000567831,"v":14361683.101947993,"t":1717268400}
{"o":0.0000567831,"h":0.0000801996,"l":0.000056669,"c":0.0000652894,"v":33994048.0786139667,"t":1717272000}
{"o":0.0000652894,"h":0.0000671181,"l":0.0000609636,"c":0.000062695,"v":8066253.9266070025,"t":1717275600}
{"o":0.000062695,"h":0.000063294,"l":0.0000562321,"c":0.0000568865,"v":7809197.7428269973,"t":1717279200}
{"o":0.0000568865,"h":0.0000577902,"l":0.0000548506,"c":0.0000576227,"v":2199515.990516,"t":1717282800}
{"o":0.0000576227,"h":0.0000607102,"l":0.0000548212,"c":0.0000557196,"v":8627494.0055120047,"t":1717286400}
{"o":0.0000557196,"h":0.0000559244,"l":0.0000527529,"c":0.0000536213,"v":4474039.4721309999,"t":1717290000}
{"o":0.0000536213,"h":0.0000587436,"l":0.0000534884,"c":0.0000561844,"v":4413985.0591049986,"t":1717293600}
{"o":0.0000561844,"h":0.0000566143,"l":0.0000502021,"c":0.0000553307,"v":11069011.2509769965,"t":1717297200}
{"o":0.0000553307,"h":0.0000554709,"l":0.0000521003,"c":0.0000544831,"v":4840158.0850870013,"t":1717300800}
{"o":0.0000544831,"h":0.00005542,"l":0.0000533706,"c":0.0000545523,"v":2532078.748412,"t":1717304400}
{"o":0.0000545523,"h":0.0000575672,"l":0.0000543781,"c":0.0000570084,"v":2421280.6948590004,"t":1717308000}
{"o":0.0000570084,"h":0.0000611883,"l":0.0000559568,"c":0.0000590515,"v":4780842.421671994,"t":1717311600}
{"o":0.0000590515,"h":0.0000605141,"l":0.0000574157,"c":0.000060091,"v":3209398.9175040019,"t":1717315200}
{"o":0.000060091,"h":0.0000608798,"l":0.0000563686,"c":0.0000570815,"v":2364567.7050219998,"t":1717318800}
{"o":0.0000570815,"h":0.0000606959,"l":0.0000570371,"c":0.0000604447,"v":2757397.8572430005,"t":1717322400}
{"o":0.0000604447,"h":0.0000617892,"l":0.0000569634,"c":0.0000588587,"v":4141472.6931240018,"t":1717326000}
{"o":0.0000588587,"h":0.0000597259,"l":0.0000548674,"c":0.0000569296,"v":3745875.1447650003,"t":1717329600}
{"o":0.0000569296,"h":0.0000644583,"l":0.0000566003,"c":0.00006154,"v":6420926.211939997,"t":1717333200}
{"o":0.00006154,"h":0.0000618654,"l":0.0000541677,"c":0.0000550091,"v":8130802.7664619992,"t":1717336800}
{"o":0.0000550091,"h":0.0000592567,"l":0.0000530192,"c":0.0000547897,"v":9467843.3564859964,"t":1717340400}
{"o":0.0000547897,"h":0.0000552722,"l":0.0000524652,"c":0.0000531199,"v":6515957.3011990041,"t":1717344000}
{"o":0.0000531199,"h":0.0000548118,"l":0.000051226,"c":0.0000521724,"v":5775975.7330590012,"t":1717347600}
{"o":0.0000521724,"h":0.0000537891,"l":0.0000509695,"c":0.0000521358,"v":5772657.465015999,"t":1717351200}
{"o":0.0000521358,"h":0.0000531667,"l":0.0000496983,"c":0.0000511363,"v":8349858.1805870021,"t":1717354800}
{"o":0.0000511363,"h":0.0000524977,"l":0.000047783,"c":0.0000489412,"v":11755797.6096819825,"t":1717358400}
{"o":0.0000489412,"h":0.0000514412,"l":0.0000471768,"c":0.00004844,"v":9163121.8688369915,"t":1717362000}
{"o":0.00004844,"h":0.0000492358,"l":0.0000454931,"c":0.0000473057,"v":10216255.6735999882,"t":1717365600}
{"o":0.0000473057,"h":0.0000505178,"l":0.0000471908,"c":0.0000488086,"v":5959236.241634002,"t":1717369200}
{"o":0.0000488086,"h":0.0000503347,"l":0.0000403757,"c":0.0000453174,"v":37966796.2777720019,"t":1717372800}
{"o":0.0000453174,"h":0.000046495,"l":0.000041436,"c":0.0000428151,"v":15085047.5240910053,"t":1717376400}
{"o":0.0000428151,"h":0.0000437314,"l":0.0000418966,"c":0.0000423895,"v":3441287.1888800012,"t":1717380000}
{"o":0.0000423895,"h":0.0000443612,"l":0.0000402342,"c":0.0000429867,"v":16727211.3072450086,"t":1717383600}
{"o":0.0000429867,"h":0.0000434644,"l":0.0000412337,"c":0.0000427019,"v":5764461.998127996,"t":1717387200}
{"o":0.0000427019,"h":0.0000435157,"l":0.0000405136,"c":0.0000411625,"v":6144374.8133659977,"t":1717390800}
{"o":0.0000411625,"h":0.0000472931,"l":0.0000408872,"c":0.0000454849,"v":17679958.7931789942,"t":1717394400}
{"o":0.0000454849,"h":0.0000463141,"l":0.0000437631,"c":0.0000446734,"v":5584198.9842000008,"t":1717398000}
{"o":0.0000446734,"h":0.0000448914,"l":0.0000426779,"c":0.0000429756,"v":3030506.2452900005,"t":1717401600}
{"o":0.0000429756,"h":0.0000464166,"l":0.0000428571,"c":0.0000453201,"v":5076372.1188779995,"t":1717405200}
{"o":0.0000453201,"h":0.0000467466,"l":0.0000426445,"c":0.0000457443,"v":7039613.6874060007,"t":1717408800}
{"o":0.0000457443,"h":0.0000480733,"l":0.0000446613,"c":0.000045442,"v":7424557.7649099976,"t":1717412400}
{"o":0.000045442,"h":0.0000497527,"l":0.0000449046,"c":0.0000474319,"v":9742654.2047329992,"t":1717416000}
{"o":0.0000474319,"h":0.0000475675,"l":0.0000445359,"c":0.000046475,"v":6496088.4398160027,"t":1717419600}
{"o":0.000046475,"h":0.000050395,"l":0.0000437693,"c":0.0000455002,"v":11091981.5137379933,"t":1717423200}
{"o":0.0000455002,"h":0.0000460981,"l":0.000043412,"c":0.0000453618,"v":4314436.3802130036,"t":1717426800}
{"o":0.0000453618,"h":0.0000459073,"l":0.0000431343,"c":0.0000443777,"v":4455118.3224869985,"t":1717430400}
{"o":0.0000443777,"h":0.0000458222,"l":0.00004289,"c":0.0000452746,"v":4011513.430015998,"t":1717434000}
{"o":0.0000452746,"h":0.000050837,"l":0.0000441628,"c":0.000046162,"v":12189005.1917909961,"t":1717437600}
{"o":0.000046162,"h":0.0000597228,"l":0.0000450353,"c":0.0000568331,"v":23010074.1737949997,"t":1717441200}