{"o":0.0000001328,"h":0.0000001347,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1731844800}
{"o":0.0000001329,"h":0.0000001358,"l":0.0000001328,"c":0.0000001347,"v":0.0,"t":1731848400}
{"o":0.0000001347,"h":0.000000135,"l":0.0000001333,"c":0.0000001336,"v":0.0,"t":1731852000}
{"o":0.0000001336,"h":0.0000001343,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1731855600}
{"o":0.0000001333,"h":0.0000001441,"l":0.0000001329,"c":0.0000001434,"v":131553.47511,"t":1731859200}
{"o":0.0000001434,"h":0.0000001445,"l":0.0000001426,"c":0.0000001432,"v":0.0,"t":1731862800}
{"o":0.0000001432,"h":0.0000001448,"l":0.0000001419,"c":0.0000001427,"v":474257.817824,"t":1731866400}
{"o":0.0000001427,"h":0.0000001435,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1731870000}
{"o":0.0000001412,"h":0.0000001447,"l":0.0000001402,"c":0.0000001417,"v":6058020.7969760001,"t":1731873600}
{"o":0.0000001417,"h":0.0000001435,"l":0.0000001412,"c":0.0000001434,"v":0.0,"t":1731877200}
{"o":0.0000001434,"h":0.0000001442,"l":0.0000001417,"c":0.0000001422,"v":0.0,"t":1731880800}
{"o":0.0000001422,"h":0.0000001432,"l":0.000000139,"c":0.0000001396,"v":150669.309298,"t":1731884400}
{"o":0.0000001396,"h":0.0000001417,"l":0.000000139,"c":0.0000001409,"v":0.0,"t":1731888000}
{"o":0.0000001409,"h":0.0000001414,"l":0.0000001383,"c":0.0000001395,"v":0.0,"t":1731891600}
{"o":0.0000001395,"h":0.000000141,"l":0.0000001381,"c":0.0000001396,"v":370394.51659,"t":1731895200}
{"o":0.0000001396,"h":0.000000141,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1731898800}
{"o":0.0000001371,"h":0.000000139,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1731902400}
{"o":0.0000001379,"h":0.0000001385,"l":0.0000001369,"c":0.0000001377,"v":632.400742,"t":1731906000}
{"o":0.0000001377,"h":0.0000001386,"l":0.0000001372,"c":0.0000001382,"v":0.0,"t":1731909600}
{"o":0.0000001382,"h":0.0000001396,"l":0.0000001379,"c":0.0000001382,"v":0.0,"t":1731913200}
{"o":0.0000001382,"h":0.0000001395,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1731916800}
{"o":0.0000001379,"h":0.0000001387,"l":0.0000001363,"c":0.0000001367,"v":0.0,"t":1731920400}
{"o":0.0000001367,"h":0.0000001373,"l":0.0000001347,"c":0.0000001352,"v":0.0,"t":1731924000}
{"o":0.0000001352,"h":0.0000001384,"l":0.0000001352,"c":0.000000138,"v":0.0,"t":1731927600}
{"o":0.000000138,"h":0.0000001409,"l":0.0000001369,"c":0.00000014,"v":1488282.4298070001,"t":1731931200}
{"o":0.00000014,"h":0.0000001427,"l":0.0000001395,"c":0.0000001425,"v":0.0,"t":1731934800}
{"o":0.0000001425,"h":0.0000001428,"l":0.0000001389,"c":0.0000001407,"v":0.0,"t":1731938400}
{"o":0.0000001407,"h":0.0000001415,"l":0.0000001381,"c":0.0000001391,"v":50588.278283,"t":1731942000}
{"o":0.0000001391,"h":0.0000001426,"l":0.0000001387,"c":0.0000001417,"v":304687.497501,"t":1731945600}
{"o":0.0000001417,"h":0.0000001431,"l":0.0000001382,"c":0.0000001397,"v":1708863.37947,"t":1731949200}
{"o":0.0000001397,"h":0.0000001412,"l":0.0000001385,"c":0.0000001405,"v":0.0,"t":1731952800}
{"o":0.0000001405,"h":0.0000001429,"l":0.0000001402,"c":0.0000001417,"v":0.0,"t":1731956400}
{"o":0.0000001417,"h":0.000000142,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1731960000}
{"o":0.0000001402,"h":0.0000001406,"l":0.000000139,"c":0.0000001405,"v":0.0,"t":1731963600}
{"o":0.0000001405,"h":0.0000001405,"l":0.0000001392,"c":0.0000001398,"v":484.103761,"t":1731967200}
{"o":0.0000001398,"h":0.0000001408,"l":0.0000001381,"c":0.0000001383,"v":230154.818286,"t":1731970800}
{"o":0.0000001383,"h":0.0000001397,"l":0.0000001375,"c":0.0000001385,"v":0.0,"t":1731974400}
{"o":0.0000001385,"h":0.0000001392,"l":0.0000001379,"c":0.000000139,"v":0.0,"t":1731978000}
{"o":0.000000139,"h":0.0000001392,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1731981600}
{"o":0.0000001375,"h":0.000000138,"l":0.0000001364,"c":0.0000001379,"v":0.0,"t":1731985200}
{"o":0.0000001379,"h":0.000000139,"l":0.0000001376,"c":0.0000001384,"v":0.0,"t":1731988800}
{"o":0.0000001384,"h":0.0000001401,"l":0.000000137,"c":0.0000001392,"v":148032.69564,"t":1731992400}
{"o":0.0000001392,"h":0.0000001394,"l":0.0000001379,"c":0.0000001379,"v":0.0,"t":1731996000}
{"o":0.0000001379,"h":0.0000001383,"l":0.0000001372,"c":0.0000001378,"v":0.0,"t":1731999600}
{"o":0.0000001378,"h":0.0000001381,"l":0.0000001367,"c":0.0000001372,"v":0.0,"t":1732003200}
{"o":0.0000001372,"h":0.0000001397,"l":0.0000001363,"c":0.000000138,"v":45046.566017,"t":1732006800}
{"o":0.000000138,"h":0.0000001382,"l":0.0000001373,"c":0.0000001373,"v":0.0,"t":1732010400}
{"o":0.0000001373,"h":0.0000001376,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1732014000}
{"o":0.0000001372,"h":0.000000138,"l":0.0000001365,"c":0.0000001377,"v":0.0,"t":1732017600}
{"o":0.0000001377,"h":0.0000001408,"l":0.0000001376,"c":0.0000001408,"v":0.0,"t":1732021200}
{"o":0.0000001408,"h":0.0000001417,"l":0.0000001385,"c":0.0000001392,"v":95539.0,"t":1732024800}
{"o":0.0000001392,"h":0.0000001401,"l":0.000000138,"c":0.0000001383,"v":77929.988525,"t":1732028400}
{"o":0.0000001383,"h":0.0000001391,"l":0.0000001374,"c":0.000000138,"v":6634.938549,"t":1732032000}
{"o":0.000000138,"h":0.0000001387,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1732035600}
{"o":0.0000001376,"h":0.000000138,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1732039200}
{"o":0.0000001371,"h":0.0000001379,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1732042800}
{"o":0.0000001371,"h":0.0000001417,"l":0.0000001368,"c":0.000000141,"v":672422.253145,"t":1732046400}
{"o":0.000000141,"h":0.0000001442,"l":0.0000001353,"c":0.0000001376,"v":58646.589309,"t":1732050000}
{"o":0.0000001376,"h":0.0000001401,"l":0.0000001371,"c":0.0000001389,"v":151292.83693,"t":1732053600}
{"o":0.0000001389,"h":0.0000001393,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1732057200}
{"o":0.0000001378,"h":0.0000001389,"l":0.0000001376,"c":0.0000001381,"v":0.0,"t":1732060800}
{"o":0.0000001381,"h":0.0000001401,"l":0.0000001314,"c":0.0000001331,"v":28558832.3808789998,"t":1732064400}
{"o":0.0000001331,"h":0.0000001345,"l":0.000000126,"c":0.0000001272,"v":169522.955353,"t":1732068000}
{"o":0.0000001272,"h":0.0000001286,"l":0.0000001268,"c":0.0000001268,"v":0.0,"t":1732071600}
{"o":0.0000001268,"h":0.000000128,"l":0.0000001267,"c":0.0000001269,"v":0.0,"t":1732075200}
{"o":0.0000001269,"h":0.0000001274,"l":0.0000001261,"c":0.0000001261,"v":0.0,"t":1732078800}
{"o":0.0000001261,"h":0.0000001271,"l":0.0000001258,"c":0.0000001268,"v":51417.920319,"t":1732082400}
{"o":0.0000001268,"h":0.0000001272,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1732086000}
{"o":0.0000001262,"h":0.0000001264,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1732089600}
{"o":0.0000001253,"h":0.0000001258,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1732093200}
{"o":0.0000001253,"h":0.0000001259,"l":0.0000001249,"c":0.0000001257,"v":0.0,"t":1732096800}
{"o":0.0000001257,"h":0.0000001292,"l":0.000000125,"c":0.0000001277,"v":6246316.7878610007,"t":1732100400}
{"o":0.0000001277,"h":0.0000001289,"l":0.0000001272,"c":0.0000001283,"v":0.0,"t":1732104000}
{"o":0.0000001283,"h":0.0000001289,"l":0.0000001266,"c":0.0000001268,"v":69607.818555,"t":1732107600}
{"o":0.0000001268,"h":0.000000127,"l":0.0000001247,"c":0.000000126,"v":0.0,"t":1732111200}
{"o":0.000000126,"h":0.0000001281,"l":0.0000001257,"c":0.0000001269,"v":0.0,"t":1732114800}
{"o":0.0000001269,"h":0.00000013,"l":0.0000001264,"c":0.0000001288,"v":0.0,"t":1732118400}
{"o":0.0000001288,"h":0.0000001304,"l":0.0000001283,"c":0.0000001304,"v":0.0,"t":1732122000}
{"o":0.0000001304,"h":0.0000001308,"l":0.0000001265,"c":0.000000127,"v":33836.524799,"t":1732125600}
{"o":0.000000127,"h":0.0000001288,"l":0.0000001269,"c":0.0000001276,"v":1270835.34974,"t":1732129200}
{"o":0.0000001276,"h":0.0000001284,"l":0.0000001263,"c":0.0000001266,"v":4416183.4063980002,"t":1732132800}
{"o":0.0000001266,"h":0.0000001268,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1732136400}
{"o":0.0000001258,"h":0.000000127,"l":0.000000125,"c":0.0000001264,"v":558555.0,"t":1732140000}
{"o":0.0000001264,"h":0.0000001272,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1732143600}
{"o":0.0000001268,"h":0.0000001272,"l":0.0000001253,"c":0.0000001256,"v":0.0,"t":1732147200}
{"o":0.0000001256,"h":0.0000001266,"l":0.0000001249,"c":0.0000001261,"v":171298.24822,"t":1732150800}
{"o":0.0000001261,"h":0.0000001476,"l":0.000000126,"c":0.0000001444,"v":34983134.5112029985,"t":1732154400}
{"o":0.0000001444,"h":0.0000001456,"l":0.0000001401,"c":0.0000001407,"v":16461590.7034779992,"t":1732158000}
{"o":0.0000001407,"h":0.0000001408,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1732161600}
{"o":0.0000001381,"h":0.0000001393,"l":0.0000001367,"c":0.0000001382,"v":204521.313325,"t":1732165200}
{"o":0.0000001382,"h":0.0000001397,"l":0.0000001382,"c":0.0000001389,"v":0.0,"t":1732168800}
{"o":0.0000001389,"h":0.0000001389,"l":0.0000001362,"c":0.000000137,"v":2811.011634,"t":1732172400}
{"o":0.000000137,"h":0.0000001382,"l":0.0000001363,"c":0.0000001375,"v":6030.490622,"t":1732176000}
{"o":0.0000001375,"h":0.0000001378,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1732179600}
{"o":0.0000001375,"h":0.0000001385,"l":0.0000001371,"c":0.0000001376,"v":0.0,"t":1732183200}
{"o":0.0000001376,"h":0.0000001387,"l":0.0000001364,"c":0.0000001378,"v":84942.300583,"t":1732186800}
{"o":0.0000001378,"h":0.0000001402,"l":0.0000001344,"c":0.0000001388,"v":170237.95133,"t":1732190400}
{"o":0.0000001388,"h":0.000000139,"l":0.0000001351,"c":0.0000001371,"v":0.0,"t":1732194000}
{"o":0.0000001371,"h":0.0000001386,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1732197600}
{"o":0.0000001338,"h":0.0000001382,"l":0.0000001333,"c":0.0000001351,"v":0.0,"t":1732201200}
{"o":0.0000001351,"h":0.0000001355,"l":0.0000001318,"c":0.0000001322,"v":0.0,"t":1732204800}
{"o":0.0000001322,"h":0.0000001328,"l":0.0000001299,"c":0.0000001307,"v":0.0,"t":1732208400}
{"o":0.0000001307,"h":0.0000001313,"l":0.0000001298,"c":0.0000001303,"v":0.0,"t":1732212000}
{"o":0.0000001303,"h":0.0000001327,"l":0.0000001296,"c":0.0000001324,"v":0.0,"t":1732215600}
{"o":0.0000001324,"h":0.0000001329,"l":0.0000001309,"c":0.0000001323,"v":0.0,"t":1732219200}
{"o":0.0000001323,"h":0.0000001502,"l":0.0000001316,"c":0.0000001392,"v":54560346.3220500052,"t":1732222800}
{"o":0.0000001392,"h":0.0000001402,"l":0.0000001317,"c":0.0000001319,"v":36300752.1063819975,"t":1732226400}
{"o":0.0000001319,"h":0.000000132,"l":0.0000001259,"c":0.0000001264,"v":357575.057276,"t":1732230000}
{"o":0.0000001264,"h":0.0000001276,"l":0.0000001253,"c":0.0000001274,"v":0.0,"t":1732233600}
{"o":0.0000001274,"h":0.0000001283,"l":0.0000001259,"c":0.0000001271,"v":0.0,"t":1732237200}
{"o":0.0000001271,"h":0.0000001271,"l":0.0000001248,"c":0.0000001257,"v":0.0,"t":1732240800}
{"o":0.0000001257,"h":0.0000001277,"l":0.0000001226,"c":0.000000125,"v":7280796.6301119998,"t":1732244400}
{"o":0.000000125,"h":0.0000001262,"l":0.0000001249,"c":0.0000001258,"v":0.0,"t":1732248000}
{"o":0.0000001258,"h":0.0000001263,"l":0.000000125,"c":0.000000126,"v":0.0,"t":1732251600}
{"o":0.000000126,"h":0.0000001273,"l":0.0000001257,"c":0.0000001266,"v":0.0,"t":1732255200}
{"o":0.0000001266,"h":0.000000127,"l":0.0000001259,"c":0.0000001266,"v":0.0,"t":1732258800}
{"o":0.0000001266,"h":0.0000001269,"l":0.0000001231,"c":0.0000001238,"v":1204133.7292209999,"t":1732262400}
{"o":0.0000001238,"h":0.0000001254,"l":0.0000001231,"c":0.0000001239,"v":13644.965168,"t":1732266000}
{"o":0.0000001239,"h":0.0000001247,"l":0.0000001236,"c":0.0000001245,"v":0.0,"t":1732269600}
{"o":0.0000001245,"h":0.0000001249,"l":0.0000001228,"c":0.0000001229,"v":194012.319876,"t":1732273200}
{"o":0.0000001229,"h":0.0000001242,"l":0.0000001224,"c":0.0000001235,"v":300000.0,"t":1732276800}
{"o":0.0000001235,"h":0.0000001271,"l":0.0000001235,"c":0.0000001259,"v":0.0,"t":1732280400}
{"o":0.0000001259,"h":0.0000001272,"l":0.0000001249,"c":0.0000001268,"v":0.0,"t":1732284000}
{"o":0.0000001268,"h":0.000000127,"l":0.0000001232,"c":0.0000001236,"v":3897.944471,"t":1732287600}
{"o":0.0000001236,"h":0.0000001253,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1732291200}
{"o":0.0000001242,"h":0.0000001257,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1732294800}
{"o":0.0000001246,"h":0.0000001267,"l":0.0000001243,"c":0.0000001253,"v":0.0,"t":1732298400}
{"o":0.0000001253,"h":0.0000001261,"l":0.0000001242,"c":0.0000001248,"v":0.0,"t":1732302000}
{"o":0.0000001248,"h":0.0000001252,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1732305600}
{"o":0.0000001242,"h":0.000000125,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1732309200}
{"o":0.0000001233,"h":0.0000001246,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1732312800}
{"o":0.0000001244,"h":0.000000125,"l":0.000000123,"c":0.000000123,"v":191420.567293,"t":1732316400}
{"o":0.000000123,"h":0.0000001238,"l":0.0000001226,"c":0.0000001237,"v":0.0,"t":1732320000}
{"o":0.0000001237,"h":0.0000001242,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1732323600}
{"o":0.0000001232,"h":0.0000001247,"l":0.0000001229,"c":0.0000001241,"v":80558.036791,"t":1732327200}
{"o":0.0000001241,"h":0.0000001245,"l":0.0000001226,"c":0.0000001227,"v":0.0,"t":1732330800}
{"o":0.0000001227,"h":0.0000001229,"l":0.0000001195,"c":0.0000001203,"v":0.0,"t":1732334400}
{"o":0.0000001203,"h":0.0000001242,"l":0.0000001198,"c":0.0000001234,"v":80558.036791,"t":1732338000}
{"o":0.0000001234,"h":0.000000124,"l":0.0000001232,"c":0.0000001237,"v":805.6746,"t":1732341600}
{"o":0.0000001237,"h":0.0000001245,"l":0.0000001231,"c":0.0000001242,"v":0.0,"t":1732345200}
{"o":0.0000001242,"h":0.0000001253,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1732348800}
{"o":0.0000001243,"h":0.0000001246,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1732352400}
{"o":0.0000001242,"h":0.000000125,"l":0.0000001238,"c":0.0000001249,"v":0.0,"t":1732356000}
{"o":0.0000001249,"h":0.0000001259,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1732359600}
{"o":0.0000001252,"h":0.0000001253,"l":0.0000001231,"c":0.0000001235,"v":804966.677793,"t":1732363200}
{"o":0.0000001235,"h":0.0000001237,"l":0.0000001222,"c":0.0000001224,"v":1036.17954,"t":1732366800}
{"o":0.0000001224,"h":0.0000001229,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1732370400}
{"o":0.000000121,"h":0.0000001242,"l":0.0000001206,"c":0.0000001241,"v":6677.27263,"t":1732374000}
{"o":0.0000001241,"h":0.0000001265,"l":0.0000001238,"c":0.0000001256,"v":0.0,"t":1732377600}
{"o":0.0000001256,"h":0.0000001265,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1732381200}
{"o":0.0000001253,"h":0.0000001263,"l":0.0000001253,"c":0.0000001259,"v":0.0,"t":1732384800}
{"o":0.0000001259,"h":0.0000001269,"l":0.0000001223,"c":0.0000001234,"v":408885.797711,"t":1732388400}
{"o":0.0000001234,"h":0.0000001244,"l":0.0000001229,"c":0.0000001229,"v":0.0,"t":1732392000}
{"o":0.0000001229,"h":0.0000001237,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1732395600}
{"o":0.000000123,"h":0.0000001234,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1732399200}
{"o":0.0000001232,"h":0.0000001242,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1732402800}
{"o":0.0000001232,"h":0.0000001234,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1732406400}
{"o":0.0000001217,"h":0.0000001218,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1732410000}
{"o":0.0000001214,"h":0.0000001219,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1732413600}
{"o":0.0000001215,"h":0.000000122,"l":0.0000001212,"c":0.0000001214,"v":1805.009934,"t":1732417200}
{"o":0.0000001214,"h":0.0000001229,"l":0.0000001211,"c":0.0000001222,"v":0.0,"t":1732420800}
{"o":0.0000001222,"h":0.0000001248,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1732424400}
{"o":0.0000001231,"h":0.0000001237,"l":0.0000001224,"c":0.0000001226,"v":1564.975124,"t":1732428000}
{"o":0.0000001226,"h":0.0000001229,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1732431600}
{"o":0.0000001224,"h":0.0000001237,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1732435200}
{"o":0.0000001236,"h":0.0000001241,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1732438800}
{"o":0.0000001234,"h":0.0000001254,"l":0.0000001232,"c":0.0000001246,"v":0.0,"t":1732442400}
{"o":0.0000001246,"h":0.0000001271,"l":0.0000001223,"c":0.0000001242,"v":4999.731471,"t":1732446000}
{"o":0.0000001242,"h":0.0000001281,"l":0.0000001233,"c":0.0000001261,"v":0.0,"t":1732449600}
{"o":0.0000001261,"h":0.0000001268,"l":0.0000001239,"c":0.0000001246,"v":0.0,"t":1732453200}
{"o":0.0000001246,"h":0.0000001271,"l":0.0000001245,"c":0.0000001248,"v":0.0,"t":1732456800}
{"o":0.0000001248,"h":0.0000001267,"l":0.0000001225,"c":0.0000001243,"v":800000.0,"t":1732460400}
{"o":0.0000001243,"h":0.0000001255,"l":0.000000122,"c":0.0000001238,"v":875779.339427,"t":1732464000}
{"o":0.0000001238,"h":0.0000001251,"l":0.0000001222,"c":0.0000001225,"v":15668.075253,"t":1732467600}
{"o":0.0000001225,"h":0.000000123,"l":0.0000001211,"c":0.0000001214,"v":0.0,"t":1732471200}
{"o":0.0000001214,"h":0.0000001225,"l":0.0000001213,"c":0.000000122,"v":0.0,"t":1732474800}
{"o":0.000000122,"h":0.0000001222,"l":0.0000001209,"c":0.0000001209,"v":0.0,"t":1732478400}
{"o":0.0000001209,"h":0.0000001216,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1732482000}
{"o":0.0000001208,"h":0.0000001209,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1732485600}
{"o":0.0000001196,"h":0.0000001206,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1732489200}
{"o":0.0000001199,"h":0.0000001211,"l":0.0000001197,"c":0.0000001207,"v":0.0,"t":1732492800}
{"o":0.0000001207,"h":0.0000001233,"l":0.0000001206,"c":0.000000122,"v":0.0,"t":1732496400}
{"o":0.000000122,"h":0.000000122,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1732500000}
{"o":0.0000001212,"h":0.0000001214,"l":0.0000001199,"c":0.0000001201,"v":0.0,"t":1732503600}
{"o":0.0000001201,"h":0.0000001236,"l":0.0000001193,"c":0.0000001229,"v":324323.216929,"t":1732507200}
{"o":0.0000001229,"h":0.0000001231,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1732510800}
{"o":0.0000001225,"h":0.0000001232,"l":0.0000001221,"c":0.0000001231,"v":0.0,"t":1732514400}
{"o":0.0000001231,"h":0.0000001234,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1732518000}
{"o":0.0000001225,"h":0.0000001226,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1732521600}
{"o":0.0000001218,"h":0.0000001226,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1732525200}
{"o":0.0000001217,"h":0.0000001234,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1732528800}
{"o":0.0000001222,"h":0.0000001235,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1732532400}
{"o":0.000000123,"h":0.000000124,"l":0.0000001222,"c":0.0000001229,"v":170237.95133,"t":1732536000}
{"o":0.0000001229,"h":0.0000001252,"l":0.0000001226,"c":0.0000001244,"v":0.0,"t":1732539600}
{"o":0.0000001244,"h":0.000000128,"l":0.000000124,"c":0.0000001276,"v":0.0,"t":1732543200}
{"o":0.0000001276,"h":0.0000001312,"l":0.0000001249,"c":0.000000126,"v":0.0,"t":1732546800}
{"o":0.000000126,"h":0.0000001279,"l":0.0000001254,"c":0.0000001271,"v":0.0,"t":1732550400}
{"o":0.0000001271,"h":0.0000001303,"l":0.0000001271,"c":0.0000001288,"v":0.0,"t":1732554000}
{"o":0.0000001288,"h":0.0000001294,"l":0.0000001276,"c":0.0000001287,"v":0.0,"t":1732557600}
{"o":0.0000001287,"h":0.0000001306,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1732561200}
{"o":0.0000001288,"h":0.0000001295,"l":0.0000001278,"c":0.0000001287,"v":33.152263,"t":1732564800}
{"o":0.0000001287,"h":0.0000001314,"l":0.0000001283,"c":0.0000001295,"v":0.0,"t":1732568400}
{"o":0.0000001295,"h":0.0000001337,"l":0.0000001292,"c":0.0000001305,"v":0.0,"t":1732572000}
{"o":0.0000001305,"h":0.0000001321,"l":0.0000001293,"c":0.0000001319,"v":0.0,"t":1732575600}
{"o":0.0000001319,"h":0.0000001323,"l":0.0000001294,"c":0.0000001312,"v":0.0,"t":1732579200}
{"o":0.0000001312,"h":0.0000001317,"l":0.0000001223,"c":0.0000001226,"v":113683.889929,"t":1732582800}
{"o":0.0000001226,"h":0.0000001234,"l":0.0000001215,"c":0.0000001222,"v":1265454.5116369999,"t":1732586400}
{"o":0.0000001222,"h":0.0000001236,"l":0.0000001218,"c":0.0000001226,"v":210616.649681,"t":1732590000}
{"o":0.0000001226,"h":0.0000001233,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1732593600}
{"o":0.0000001227,"h":0.0000001231,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1732597200}
{"o":0.0000001219,"h":0.0000001229,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1732600800}
{"o":0.0000001221,"h":0.0000001245,"l":0.0000001221,"c":0.0000001236,"v":81310.590153,"t":1732604400}
{"o":0.0000001236,"h":0.0000001267,"l":0.000000122,"c":0.0000001242,"v":812039.934349,"t":1732608000}
{"o":0.0000001242,"h":0.0000001244,"l":0.0000001221,"c":0.0000001234,"v":51.766117,"t":1732611600}
{"o":0.0000001234,"h":0.0000001273,"l":0.0000001191,"c":0.0000001232,"v":53684.622763,"t":1732615200}
{"o":0.0000001232,"h":0.0000001261,"l":0.0000001222,"c":0.0000001226,"v":812039.934349,"t":1732618800}
{"o":0.0000001226,"h":0.0000001237,"l":0.0000001214,"c":0.0000001227,"v":0.0,"t":1732622400}
{"o":0.0000001227,"h":0.0000001235,"l":0.0000001216,"c":0.0000001226,"v":0.0,"t":1732626000}
{"o":0.0000001226,"h":0.0000001238,"l":0.0000001196,"c":0.000000121,"v":0.0,"t":1732629600}
{"o":0.000000121,"h":0.0000001229,"l":0.0000001199,"c":0.0000001228,"v":0.0,"t":1732633200}
{"o":0.0000001228,"h":0.0000001231,"l":0.0000001194,"c":0.0000001205,"v":0.0,"t":1732636800}
{"o":0.0000001205,"h":0.000000122,"l":0.0000001199,"c":0.0000001213,"v":0.0,"t":1732640400}
{"o":0.0000001213,"h":0.0000001249,"l":0.0000001213,"c":0.0000001237,"v":0.0,"t":1732644000}
{"o":0.0000001237,"h":0.0000001239,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1732647600}
{"o":0.0000001219,"h":0.0000001235,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1732651200}
{"o":0.0000001212,"h":0.000000122,"l":0.00000012,"c":0.0000001213,"v":0.0,"t":1732654800}
{"o":0.0000001213,"h":0.0000001221,"l":0.0000001199,"c":0.0000001215,"v":0.0,"t":1732658400}
{"o":0.0000001215,"h":0.0000001223,"l":0.0000001208,"c":0.0000001211,"v":0.0,"t":1732662000}
{"o":0.0000001211,"h":0.0000001231,"l":0.0000001196,"c":0.0000001229,"v":210616.649681,"t":1732665600}
{"o":0.0000001229,"h":0.0000001247,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1732669200}
{"o":0.0000001216,"h":0.0000001227,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1732672800}
{"o":0.0000001208,"h":0.0000001226,"l":0.0000001208,"c":0.0000001219,"v":0.0,"t":1732676400}
{"o":0.0000001219,"h":0.0000001229,"l":0.0000001207,"c":0.0000001227,"v":0.0,"t":1732680000}
{"o":0.0000001227,"h":0.000000124,"l":0.0000001226,"c":0.0000001233,"v":0.0,"t":1732683600}
{"o":0.0000001233,"h":0.0000001233,"l":0.0000001212,"c":0.0000001224,"v":0.0,"t":1732687200}
{"o":0.0000001224,"h":0.0000001225,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1732690800}
{"o":0.0000001204,"h":0.0000001211,"l":0.0000001201,"c":0.0000001209,"v":0.0,"t":1732694400}
{"o":0.0000001209,"h":0.0000001219,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1732698000}
{"o":0.0000001208,"h":0.0000001218,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1732701600}
{"o":0.0000001196,"h":0.0000001205,"l":0.0000001193,"c":0.0000001201,"v":0.0,"t":1732705200}
{"o":0.0000001201,"h":0.0000001214,"l":0.0000001199,"c":0.0000001203,"v":0.0,"t":1732708800}
{"o":0.0000001203,"h":0.0000001206,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1732712400}
{"o":0.0000001186,"h":0.0000001193,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1732716000}
{"o":0.0000001178,"h":0.000000124,"l":0.0000001166,"c":0.0000001221,"v":806715.563907,"t":1732719600}
{"o":0.0000001221,"h":0.0000001234,"l":0.0000001215,"c":0.0000001231,"v":0.0,"t":1732723200}
{"o":0.0000001231,"h":0.0000001238,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1732726800}
{"o":0.0000001225,"h":0.0000001236,"l":0.0000001216,"c":0.0000001226,"v":2062.528645,"t":1732730400}
{"o":0.0000001226,"h":0.000000123,"l":0.0000001216,"c":0.0000001226,"v":96876.996459,"t":1732734000}
{"o":0.0000001226,"h":0.0000001243,"l":0.0000001206,"c":0.000000122,"v":17894.874255,"t":1732737600}
{"o":0.000000122,"h":0.0000001241,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1732741200}
{"o":0.0000001228,"h":0.0000001238,"l":0.0000001218,"c":0.0000001225,"v":1235.750994,"t":1732744800}
{"o":0.0000001225,"h":0.0000001227,"l":0.0000001212,"c":0.0000001219,"v":1714.837144,"t":1732748400}
{"o":0.0000001219,"h":0.0000001231,"l":0.0000001198,"c":0.0000001204,"v":0.0,"t":1732752000}
{"o":0.0000001204,"h":0.0000001218,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1732755600}
{"o":0.0000001211,"h":0.000000122,"l":0.0000001201,"c":0.0000001218,"v":0.0,"t":1732759200}
{"o":0.0000001218,"h":0.0000001243,"l":0.0000001215,"c":0.0000001229,"v":0.0,"t":1732762800}
{"o":0.0000001229,"h":0.0000001236,"l":0.0000001218,"c":0.0000001228,"v":0.0,"t":1732766400}
{"o":0.0000001228,"h":0.0000001247,"l":0.0000001224,"c":0.0000001238,"v":0.0,"t":1732770000}
{"o":0.0000001238,"h":0.0000001246,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1732773600}
{"o":0.0000001238,"h":0.0000001252,"l":0.0000001232,"c":0.000000124,"v":0.0,"t":1732777200}
{"o":0.000000124,"h":0.0000001247,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1732780800}
{"o":0.0000001237,"h":0.0000001252,"l":0.0000001236,"c":0.0000001252,"v":0.0,"t":1732784400}
{"o":0.0000001252,"h":0.0000001263,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1732788000}
{"o":0.0000001253,"h":0.000000126,"l":0.0000001242,"c":0.0000001246,"v":0.0,"t":1732791600}
{"o":0.0000001246,"h":0.0000001265,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1732795200}
{"o":0.0000001251,"h":0.0000001268,"l":0.0000001246,"c":0.0000001248,"v":0.0,"t":1732798800}
{"o":0.0000001248,"h":0.0000001261,"l":0.0000001241,"c":0.0000001255,"v":0.0,"t":1732802400}
{"o":0.0000001255,"h":0.0000001271,"l":0.000000125,"c":0.0000001267,"v":0.0,"t":1732806000}
{"o":0.0000001267,"h":0.0000001267,"l":0.000000125,"c":0.0000001257,"v":0.0,"t":1732809600}
{"o":0.0000001257,"h":0.0000001257,"l":0.0000001249,"c":0.0000001255,"v":0.0,"t":1732813200}
{"o":0.0000001255,"h":0.0000001255,"l":0.0000001245,"c":0.0000001247,"v":0.0,"t":1732816800}
{"o":0.0000001247,"h":0.0000001258,"l":0.0000001247,"c":0.0000001254,"v":0.0,"t":1732820400}
{"o":0.0000001254,"h":0.0000001263,"l":0.000000125,"c":0.0000001252,"v":0.0,"t":1732824000}
{"o":0.0000001252,"h":0.0000001253,"l":0.0000001246,"c":0.0000001252,"v":0.0,"t":1732827600}
{"o":0.0000001252,"h":0.0000001258,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1732831200}
{"o":0.0000001241,"h":0.0000001246,"l":0.0000001238,"c":0.0000001242,"v":0.0,"t":1732834800}
{"o":0.0000001242,"h":0.0000001247,"l":0.0000001236,"c":0.0000001246,"v":0.0,"t":1732838400}
{"o":0.0000001246,"h":0.0000001256,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1732842000}
{"o":0.000000124,"h":0.0000001246,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1732845600}
{"o":0.0000001222,"h":0.0000001224,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1732849200}
{"o":0.000000122,"h":0.000000123,"l":0.0000001219,"c":0.0000001227,"v":0.0,"t":1732852800}
{"o":0.0000001227,"h":0.0000001234,"l":0.0000001219,"c":0.0000001227,"v":0.0,"t":1732856400}
{"o":0.0000001227,"h":0.0000001231,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1732860000}
{"o":0.0000001226,"h":0.0000001243,"l":0.0000001222,"c":0.0000001242,"v":0.0,"t":1732863600}
{"o":0.0000001242,"h":0.0000001242,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1732867200}
{"o":0.0000001235,"h":0.0000001237,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1732870800}
{"o":0.0000001228,"h":0.0000001229,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1732874400}
{"o":0.0000001221,"h":0.0000001222,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1732878000}
{"o":0.0000001204,"h":0.0000001219,"l":0.0000001193,"c":0.0000001214,"v":0.0,"t":1732881600}
{"o":0.0000001214,"h":0.0000001217,"l":0.0000001208,"c":0.0000001212,"v":0.0,"t":1732885200}
{"o":0.0000001212,"h":0.000000122,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1732888800}
{"o":0.0000001204,"h":0.0000001216,"l":0.0000001196,"c":0.0000001211,"v":0.0,"t":1732892400}
{"o":0.0000001211,"h":0.0000001219,"l":0.0000001201,"c":0.0000001219,"v":0.0,"t":1732896000}
{"o":0.0000001219,"h":0.0000001228,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1732899600}
{"o":0.0000001228,"h":0.0000001229,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1732903200}
{"o":0.0000001219,"h":0.0000001231,"l":0.0000001219,"c":0.0000001223,"v":0.0,"t":1732906800}
{"o":0.0000001223,"h":0.0000001227,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1732910400}
{"o":0.0000001216,"h":0.0000001222,"l":0.0000001207,"c":0.0000001207,"v":0.0,"t":1732914000}
{"o":0.0000001207,"h":0.0000001213,"l":0.00000012,"c":0.000000121,"v":0.0,"t":1732917600}
{"o":0.000000121,"h":0.0000001214,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1732921200}
{"o":0.0000001213,"h":0.0000001229,"l":0.0000001213,"c":0.0000001227,"v":0.0,"t":1732924800}
{"o":0.0000001227,"h":0.0000001235,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1732928400}
{"o":0.0000001228,"h":0.000000123,"l":0.0000001219,"c":0.000000122,"v":0.0,"t":1732932000}
{"o":0.000000122,"h":0.000000123,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1732935600}
{"o":0.0000001215,"h":0.0000001224,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1732939200}
{"o":0.0000001218,"h":0.0000001228,"l":0.000000121,"c":0.0000001211,"v":0.0,"t":1732942800}
{"o":0.0000001211,"h":0.0000001219,"l":0.0000001204,"c":0.0000001216,"v":0.0,"t":1732946400}
{"o":0.0000001216,"h":0.0000001219,"l":0.0000001199,"c":0.0000001209,"v":0.0,"t":1732950000}
{"o":0.0000001209,"h":0.0000001213,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1732953600}
{"o":0.0000001209,"h":0.0000001214,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1732957200}
{"o":0.0000001211,"h":0.0000001229,"l":0.0000001208,"c":0.0000001228,"v":0.0,"t":1732960800}
{"o":0.0000001228,"h":0.0000001229,"l":0.0000001211,"c":0.0000001219,"v":189934.439634,"t":1732964400}
{"o":0.0000001219,"h":0.000000122,"l":0.000000121,"c":0.0000001213,"v":2014.705682,"t":1732968000}
{"o":0.0000001213,"h":0.0000001224,"l":0.000000121,"c":0.0000001223,"v":0.0,"t":1732971600}
{"o":0.0000001223,"h":0.0000001231,"l":0.0000001217,"c":0.000000123,"v":0.0,"t":1732975200}
{"o":0.000000123,"h":0.0000001236,"l":0.0000001218,"c":0.000000122,"v":150000.0,"t":1732978800}
{"o":0.000000122,"h":0.0000001224,"l":0.0000001216,"c":0.0000001219,"v":0.0,"t":1732982400}
{"o":0.0000001219,"h":0.0000001225,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1732986000}
{"o":0.000000122,"h":0.0000001231,"l":0.0000001214,"c":0.0000001216,"v":12284.506656,"t":1732989600}
{"o":0.0000001216,"h":0.0000001225,"l":0.0000001209,"c":0.0000001215,"v":0.0,"t":1732993200}
{"o":0.0000001215,"h":0.0000001217,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1732996800}
{"o":0.000000121,"h":0.0000001216,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1733000400}
{"o":0.0000001212,"h":0.0000001226,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1733004000}
{"o":0.0000001223,"h":0.0000001229,"l":0.0000001215,"c":0.0000001227,"v":0.0,"t":1733007600}
{"o":0.0000001227,"h":0.0000001235,"l":0.0000001216,"c":0.0000001227,"v":0.0,"t":1733011200}
{"o":0.0000001227,"h":0.0000001237,"l":0.0000001217,"c":0.000000123,"v":0.0,"t":1733014800}
{"o":0.000000123,"h":0.0000001246,"l":0.0000001215,"c":0.0000001243,"v":0.0,"t":1733018400}
{"o":0.0000001243,"h":0.0000001243,"l":0.0000001233,"c":0.0000001237,"v":2737.663573,"t":1733022000}
{"o":0.0000001237,"h":0.0000001244,"l":0.0000001231,"c":0.0000001232,"v":0.0,"t":1733025600}
{"o":0.0000001232,"h":0.000000124,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1733029200}
{"o":0.0000001239,"h":0.000000124,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1733032800}
{"o":0.0000001238,"h":0.0000001245,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1733036400}
{"o":0.0000001238,"h":0.0000001239,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1733040000}
{"o":0.0000001222,"h":0.000000123,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1733043600}
{"o":0.0000001227,"h":0.0000001244,"l":0.0000001227,"c":0.0000001235,"v":0.0,"t":1733047200}
{"o":0.0000001235,"h":0.0000001235,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1733050800}
{"o":0.000000123,"h":0.0000001232,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1733054400}
{"o":0.000000123,"h":0.0000001234,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1733058000}
{"o":0.0000001226,"h":0.0000001231,"l":0.0000001221,"c":0.0000001224,"v":0.0,"t":1733061600}
{"o":0.0000001224,"h":0.0000001237,"l":0.0000001218,"c":0.0000001222,"v":0.0,"t":1733065200}
{"o":0.0000001222,"h":0.0000001229,"l":0.0000001212,"c":0.0000001224,"v":0.0,"t":1733068800}
{"o":0.0000001224,"h":0.0000001234,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1733072400}
{"o":0.000000123,"h":0.0000001236,"l":0.0000001224,"c":0.0000001234,"v":0.0,"t":1733076000}
{"o":0.0000001234,"h":0.0000001241,"l":0.0000001221,"c":0.0000001225,"v":26344.137108,"t":1733079600}
{"o":0.0000001225,"h":0.0000001238,"l":0.0000001223,"c":0.0000001228,"v":0.0,"t":1733083200}
{"o":0.0000001228,"h":0.0000001231,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1733086800}
{"o":0.000000122,"h":0.0000001224,"l":0.0000001208,"c":0.0000001213,"v":810499.530776,"t":1733090400}
{"o":0.0000001213,"h":0.0000001222,"l":0.0000001203,"c":0.0000001221,"v":0.0,"t":1733094000}
{"o":0.0000001221,"h":0.0000001238,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1733097600}
{"o":0.000000123,"h":0.0000001232,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1733101200}
{"o":0.0000001216,"h":0.0000001244,"l":0.0000001213,"c":0.0000001235,"v":0.0,"t":1733104800}
{"o":0.0000001235,"h":0.000000127,"l":0.0000001231,"c":0.0000001265,"v":0.0,"t":1733108400}
{"o":0.0000001265,"h":0.0000001284,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1733112000}
{"o":0.000000126,"h":0.0000001272,"l":0.0000001249,"c":0.0000001265,"v":0.0,"t":1733115600}
{"o":0.0000001265,"h":0.0000001281,"l":0.000000126,"c":0.0000001266,"v":0.0,"t":1733119200}
{"o":0.0000001266,"h":0.0000001278,"l":0.0000001258,"c":0.0000001264,"v":0.0,"t":1733122800}
{"o":0.0000001264,"h":0.0000001302,"l":0.0000001264,"c":0.0000001281,"v":0.0,"t":1733126400}
{"o":0.0000001281,"h":0.0000001292,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1733130000}
{"o":0.0000001269,"h":0.0000001302,"l":0.0000001269,"c":0.0000001294,"v":0.0,"t":1733133600}
{"o":0.0000001294,"h":0.0000001301,"l":0.0000001284,"c":0.0000001286,"v":0.0,"t":1733137200}
{"o":0.0000001286,"h":0.0000001311,"l":0.000000128,"c":0.0000001302,"v":0.0,"t":1733140800}
{"o":0.0000001302,"h":0.000000131,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1733144400}
{"o":0.000000128,"h":0.0000001293,"l":0.0000001267,"c":0.000000128,"v":0.0,"t":1733148000}
{"o":0.000000128,"h":0.0000001294,"l":0.0000001249,"c":0.0000001261,"v":0.0,"t":1733151600}
{"o":0.0000001261,"h":0.0000001293,"l":0.0000001257,"c":0.0000001278,"v":1576.990765,"t":1733155200}
{"o":0.0000001278,"h":0.0000001326,"l":0.0000001273,"c":0.0000001312,"v":0.0,"t":1733158800}
{"o":0.0000001312,"h":0.0000001321,"l":0.0000001284,"c":0.0000001294,"v":0.0,"t":1733162400}
{"o":0.0000001294,"h":0.0000001315,"l":0.0000001291,"c":0.0000001291,"v":0.0,"t":1733166000}
{"o":0.0000001291,"h":0.0000001307,"l":0.0000001213,"c":0.0000001225,"v":4194.662687,"t":1733169600}
{"o":0.0000001225,"h":0.0000001238,"l":0.0000001206,"c":0.0000001218,"v":69679.236204,"t":1733173200}
{"o":0.0000001218,"h":0.0000001221,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1733176800}
{"o":0.0000001205,"h":0.0000001208,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1733180400}
{"o":0.0000001199,"h":0.0000001205,"l":0.0000001194,"c":0.0000001199,"v":0.0,"t":1733184000}
{"o":0.0000001199,"h":0.0000001209,"l":0.0000001194,"c":0.0000001208,"v":0.0,"t":1733187600}
{"o":0.0000001208,"h":0.0000001223,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1733191200}
{"o":0.0000001185,"h":0.0000001191,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1733194800}
{"o":0.0000001187,"h":0.0000001195,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1733198400}
{"o":0.0000001184,"h":0.0000001192,"l":0.0000001183,"c":0.0000001186,"v":0.0,"t":1733202000}
{"o":0.0000001186,"h":0.0000001195,"l":0.0000001171,"c":0.0000001191,"v":0.0,"t":1733205600}
{"o":0.0000001191,"h":0.0000001205,"l":0.0000001187,"c":0.0000001192,"v":0.0,"t":1733209200}
{"o":0.0000001192,"h":0.0000001198,"l":0.0000001184,"c":0.0000001192,"v":0.0,"t":1733212800}
{"o":0.0000001192,"h":0.0000001207,"l":0.0000001192,"c":0.0000001203,"v":0.0,"t":1733216400}
{"o":0.0000001203,"h":0.0000001214,"l":0.0000001197,"c":0.0000001212,"v":0.0,"t":1733220000}
{"o":0.0000001212,"h":0.0000001213,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1733223600}
{"o":0.00000012,"h":0.0000001218,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1733227200}
{"o":0.0000001207,"h":0.0000001253,"l":0.0000001204,"c":0.0000001239,"v":0.0,"t":1733230800}
{"o":0.0000001239,"h":0.0000001264,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1733234400}
{"o":0.0000001207,"h":0.0000001228,"l":0.0000001196,"c":0.0000001212,"v":0.0,"t":1733238000}
{"o":0.0000001212,"h":0.0000001221,"l":0.0000001201,"c":0.0000001213,"v":0.0,"t":1733241600}
{"o":0.0000001213,"h":0.0000001232,"l":0.0000001204,"c":0.0000001205,"v":0.0,"t":1733245200}
{"o":0.0000001205,"h":0.0000001214,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1733248800}
{"o":0.0000001191,"h":0.0000001204,"l":0.0000001184,"c":0.0000001186,"v":486.87165,"t":1733252400}
{"o":0.0000001186,"h":0.0000001188,"l":0.0000001175,"c":0.0000001183,"v":0.0,"t":1733256000}
{"o":0.0000001183,"h":0.0000001195,"l":0.0000001129,"c":0.0000001139,"v":0.0,"t":1733259600}
{"o":0.0000001139,"h":0.0000001156,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1733263200}
{"o":0.0000001144,"h":0.0000001159,"l":0.0000001142,"c":0.0000001156,"v":0.0,"t":1733266800}
{"o":0.0000001156,"h":0.0000001156,"l":0.0000001127,"c":0.0000001139,"v":0.0,"t":1733270400}
{"o":0.0000001139,"h":0.0000001146,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1733274000}
{"o":0.0000001131,"h":0.0000001162,"l":0.0000001124,"c":0.0000001146,"v":0.0,"t":1733277600}
{"o":0.0000001146,"h":0.0000001147,"l":0.0000001132,"c":0.0000001138,"v":0.0,"t":1733281200}
{"o":0.0000001138,"h":0.0000001144,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1733284800}
{"o":0.0000001137,"h":0.0000001138,"l":0.0000001123,"c":0.0000001136,"v":0.0,"t":1733288400}
{"o":0.0000001136,"h":0.0000001146,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1733292000}
{"o":0.0000001138,"h":0.0000001145,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1733295600}
{"o":0.0000001143,"h":0.0000001151,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1733299200}
{"o":0.0000001148,"h":0.0000001149,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1733302800}
{"o":0.0000001148,"h":0.0000001149,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1733306400}
{"o":0.0000001143,"h":0.0000001151,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1733310000}
{"o":0.0000001147,"h":0.0000001168,"l":0.0000001145,"c":0.0000001162,"v":0.0,"t":1733313600}
{"o":0.0000001162,"h":0.0000001174,"l":0.0000001158,"c":0.000000117,"v":0.0,"t":1733317200}
{"o":0.000000117,"h":0.0000001184,"l":0.0000001157,"c":0.0000001164,"v":0.0,"t":1733320800}
{"o":0.0000001164,"h":0.0000001173,"l":0.0000001149,"c":0.0000001156,"v":0.0,"t":1733324400}
{"o":0.0000001156,"h":0.0000001207,"l":0.0000001151,"c":0.0000001198,"v":0.0,"t":1733328000}
{"o":0.0000001198,"h":0.0000001205,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1733331600}
{"o":0.0000001181,"h":0.0000001185,"l":0.000000117,"c":0.0000001175,"v":0.0,"t":1733335200}
{"o":0.0000001175,"h":0.0000001181,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1733338800}
{"o":0.0000001161,"h":0.0000001173,"l":0.0000001143,"c":0.000000116,"v":0.0,"t":1733342400}
{"o":0.000000116,"h":0.0000001186,"l":0.0000001152,"c":0.0000001176,"v":0.0,"t":1733346000}
{"o":0.0000001176,"h":0.000000118,"l":0.0000001166,"c":0.000000118,"v":0.0,"t":1733349600}
{"o":0.000000118,"h":0.0000001197,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1733353200}
{"o":0.0000001179,"h":0.0000001196,"l":0.0000001176,"c":0.0000001194,"v":0.0,"t":1733356800}
{"o":0.0000001194,"h":0.0000001213,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1733360400}
{"o":0.0000001197,"h":0.0000001199,"l":0.000000115,"c":0.0000001168,"v":0.0,"t":1733364000}
{"o":0.0000001168,"h":0.0000001169,"l":0.0000001134,"c":0.0000001161,"v":0.0,"t":1733367600}
{"o":0.0000001161,"h":0.0000001162,"l":0.0000001135,"c":0.0000001142,"v":0.0,"t":1733371200}
{"o":0.0000001142,"h":0.0000001162,"l":0.000000114,"c":0.0000001151,"v":0.0,"t":1733374800}
{"o":0.0000001151,"h":0.0000001172,"l":0.0000001149,"c":0.0000001158,"v":0.0,"t":1733378400}
{"o":0.0000001158,"h":0.000000116,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1733382000}
{"o":0.0000001156,"h":0.0000001158,"l":0.0000001143,"c":0.0000001147,"v":0.0,"t":1733385600}
{"o":0.0000001147,"h":0.0000001152,"l":0.0000001138,"c":0.0000001138,"v":0.0,"t":1733389200}
{"o":0.0000001138,"h":0.0000001142,"l":0.0000001127,"c":0.0000001141,"v":0.0,"t":1733392800}
{"o":0.0000001141,"h":0.0000001143,"l":0.0000001116,"c":0.0000001118,"v":0.0,"t":1733396400}
{"o":0.0000001118,"h":0.0000001122,"l":0.0000001102,"c":0.000000112,"v":0.0,"t":1733400000}
{"o":0.000000112,"h":0.0000001134,"l":0.0000001115,"c":0.0000001126,"v":0.0,"t":1733403600}
{"o":0.0000001126,"h":0.0000001136,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1733407200}
{"o":0.0000001122,"h":0.0000001145,"l":0.0000001117,"c":0.0000001131,"v":0.0,"t":1733410800}
{"o":0.0000001131,"h":0.0000001138,"l":0.0000001113,"c":0.0000001129,"v":0.0,"t":1733414400}
{"o":0.0000001129,"h":0.0000001133,"l":0.0000001123,"c":0.0000001127,"v":0.0,"t":1733418000}
{"o":0.0000001127,"h":0.0000001146,"l":0.0000001126,"c":0.0000001144,"v":0.0,"t":1733421600}
{"o":0.0000001144,"h":0.0000001165,"l":0.0000001141,"c":0.0000001161,"v":0.0,"t":1733425200}
{"o":0.0000001161,"h":0.0000001179,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1733428800}
{"o":0.0000001161,"h":0.0000001165,"l":0.0000001154,"c":0.0000001156,"v":0.0,"t":1733432400}
{"o":0.0000001156,"h":0.0000001199,"l":0.0000001149,"c":0.0000001149,"v":0.0,"t":1733436000}
{"o":0.0000001149,"h":0.0000001159,"l":0.0000001118,"c":0.0000001146,"v":0.0,"t":1733439600}
{"o":0.0000001146,"h":0.0000001153,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1733443200}
{"o":0.0000001115,"h":0.0000001129,"l":0.0000001092,"c":0.0000001109,"v":0.0,"t":1733446800}
{"o":0.0000001109,"h":0.0000001121,"l":0.0000001108,"c":0.0000001114,"v":0.0,"t":1733450400}
{"o":0.0000001114,"h":0.000000126,"l":0.0000001114,"c":0.0000001242,"v":11945997.7980719991,"t":1733454000}
{"o":0.0000001242,"h":0.0000001252,"l":0.0000001237,"c":0.0000001247,"v":0.0,"t":1733457600}
{"o":0.0000001247,"h":0.0000001261,"l":0.0000001243,"c":0.0000001259,"v":0.0,"t":1733461200}
{"o":0.0000001259,"h":0.0000001264,"l":0.0000001254,"c":0.0000001258,"v":0.0,"t":1733464800}
{"o":0.0000001258,"h":0.0000001263,"l":0.0000001255,"c":0.0000001256,"v":0.0,"t":1733468400}
{"o":0.0000001256,"h":0.0000001273,"l":0.0000001249,"c":0.0000001273,"v":24974.397594,"t":1733472000}
{"o":0.0000001273,"h":0.0000001319,"l":0.0000001273,"c":0.0000001317,"v":22679667.4032550007,"t":1733475600}
{"o":0.0000001317,"h":0.0000001325,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1733479200}
{"o":0.0000001316,"h":0.0000001356,"l":0.0000001313,"c":0.0000001353,"v":821473.098346,"t":1733482800}
{"o":0.0000001353,"h":0.0000001371,"l":0.0000001345,"c":0.0000001369,"v":0.0,"t":1733486400}
{"o":0.0000001369,"h":0.0000001371,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1733490000}
{"o":0.000000135,"h":0.0000001356,"l":0.0000001253,"c":0.0000001253,"v":34625665.2013269961,"t":1733493600}
{"o":0.0000001253,"h":0.0000001265,"l":0.0000001243,"c":0.0000001252,"v":0.0,"t":1733497200}
{"o":0.0000001252,"h":0.0000001259,"l":0.0000001247,"c":0.0000001248,"v":0.0,"t":1733500800}
{"o":0.0000001248,"h":0.0000001251,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1733504400}
{"o":0.0000001247,"h":0.000000125,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1733508000}
{"o":0.0000001247,"h":0.0000001841,"l":0.0000001214,"c":0.0000001216,"v":359239732.9751181006,"t":1733511600}
{"o":0.0000001216,"h":0.0000001227,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1733515200}
{"o":0.0000001223,"h":0.0000001227,"l":0.0000001218,"c":0.0000001227,"v":0.0,"t":1733518800}
{"o":0.0000001227,"h":0.000000123,"l":0.0000001222,"c":0.0000001228,"v":0.0,"t":1733522400}
{"o":0.0000001228,"h":0.0000001239,"l":0.0000001204,"c":0.000000121,"v":404930.2914,"t":1733526000}
{"o":0.000000121,"h":0.0000001218,"l":0.0000001207,"c":0.0000001213,"v":0.0,"t":1733529600}
{"o":0.0000001213,"h":0.0000001224,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1733533200}
{"o":0.0000001217,"h":0.0000001224,"l":0.0000001212,"c":0.0000001216,"v":0.0,"t":1733536800}
{"o":0.0000001216,"h":0.0000001307,"l":0.0000001214,"c":0.0000001276,"v":38320807.1027799994,"t":1733540400}
{"o":0.0000001276,"h":0.0000001281,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1733544000}
{"o":0.0000001274,"h":0.0000001278,"l":0.0000001243,"c":0.0000001247,"v":204440.254525,"t":1733547600}
{"o":0.0000001247,"h":0.0000001251,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1733551200}
{"o":0.0000001244,"h":0.0000001247,"l":0.000000124,"c":0.0000001243,"v":0.0,"t":1733554800}
{"o":0.0000001243,"h":0.0000001249,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1733558400}
{"o":0.0000001244,"h":0.0000001246,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1733562000}
{"o":0.000000123,"h":0.0000001238,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1733565600}
{"o":0.0000001232,"h":0.0000001234,"l":0.0000001227,"c":0.0000001233,"v":0.0,"t":1733569200}
{"o":0.0000001233,"h":0.0000001249,"l":0.0000001228,"c":0.0000001245,"v":204716.010099,"t":1733572800}
{"o":0.0000001245,"h":0.0000001248,"l":0.0000001203,"c":0.0000001204,"v":10955530.4012010004,"t":1733576400}
{"o":0.0000001204,"h":0.0000001212,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1733580000}
{"o":0.0000001187,"h":0.0000001202,"l":0.0000001185,"c":0.0000001196,"v":0.0,"t":1733583600}
{"o":0.0000001196,"h":0.0000001206,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1733587200}
{"o":0.0000001191,"h":0.0000001201,"l":0.000000119,"c":0.0000001196,"v":0.0,"t":1733590800}
{"o":0.0000001196,"h":0.00000012,"l":0.0000001189,"c":0.0000001191,"v":1199.668553,"t":1733594400}
{"o":0.0000001191,"h":0.0000001199,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1733598000}
{"o":0.0000001192,"h":0.0000001198,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1733601600}
{"o":0.0000001195,"h":0.00000012,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1733605200}
{"o":0.0000001193,"h":0.0000001235,"l":0.0000001183,"c":0.0000001218,"v":1340334.2683920001,"t":1733608800}
{"o":0.0000001218,"h":0.0000001222,"l":0.000000121,"c":0.0000001221,"v":0.0,"t":1733612400}
{"o":0.0000001221,"h":0.0000001229,"l":0.0000001214,"c":0.0000001216,"v":0.0,"t":1733616000}
{"o":0.0000001216,"h":0.000000122,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1733619600}
{"o":0.0000001215,"h":0.0000001215,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1733623200}
{"o":0.0000001205,"h":0.0000001215,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1733626800}
{"o":0.0000001208,"h":0.000000122,"l":0.0000001206,"c":0.0000001219,"v":0.0,"t":1733630400}
{"o":0.0000001219,"h":0.0000001232,"l":0.0000001216,"c":0.0000001225,"v":0.0,"t":1733634000}
{"o":0.0000001225,"h":0.0000001229,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1733637600}
{"o":0.0000001221,"h":0.0000001225,"l":0.0000001217,"c":0.0000001224,"v":0.0,"t":1733641200}
{"o":0.0000001224,"h":0.0000001238,"l":0.0000001223,"c":0.0000001237,"v":0.0,"t":1733644800}
{"o":0.0000001237,"h":0.0000001247,"l":0.0000001232,"c":0.0000001243,"v":0.0,"t":1733648400}
{"o":0.0000001243,"h":0.0000001243,"l":0.0000001195,"c":0.0000001201,"v":36025.31026,"t":1733652000}
{"o":0.0000001201,"h":0.0000001204,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1733655600}
{"o":0.0000001198,"h":0.0000001204,"l":0.0000001194,"c":0.0000001197,"v":0.0,"t":1733659200}
{"o":0.0000001197,"h":0.0000001201,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1733662800}
{"o":0.0000001191,"h":0.0000001199,"l":0.000000119,"c":0.0000001199,"v":0.0,"t":1733666400}
{"o":0.0000001199,"h":0.0000001206,"l":0.000000119,"c":0.0000001191,"v":0.0,"t":1733670000}
{"o":0.0000001191,"h":0.0000001201,"l":0.0000001189,"c":0.0000001198,"v":0.0,"t":1733673600}
{"o":0.0000001198,"h":0.0000001203,"l":0.0000001194,"c":0.0000001194,"v":0.0,"t":1733677200}
{"o":0.0000001194,"h":0.0000001203,"l":0.0000001194,"c":0.0000001202,"v":0.0,"t":1733680800}
{"o":0.0000001202,"h":0.000000127,"l":0.0000001194,"c":0.0000001257,"v":17723263.9428540021,"t":1733684400}
{"o":0.0000001257,"h":0.0000001272,"l":0.0000001255,"c":0.0000001271,"v":511304.913375,"t":1733688000}
{"o":0.0000001271,"h":0.0000001276,"l":0.0000001269,"c":0.0000001269,"v":0.0,"t":1733691600}
{"o":0.0000001269,"h":0.0000001271,"l":0.0000001264,"c":0.0000001264,"v":0.0,"t":1733695200}
{"o":0.0000001264,"h":0.0000001268,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1733698800}
{"o":0.0000001262,"h":0.0000001287,"l":0.0000001261,"c":0.000000128,"v":85325.245607,"t":1733702400}
{"o":0.000000128,"h":0.000000129,"l":0.0000001274,"c":0.0000001287,"v":0.0,"t":1733706000}
{"o":0.0000001287,"h":0.0000001301,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1733709600}
{"o":0.000000129,"h":0.0000001301,"l":0.0000001228,"c":0.0000001234,"v":10409097.2487150002,"t":1733713200}
{"o":0.0000001234,"h":0.000000124,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1733716800}
{"o":0.000000123,"h":0.0000001236,"l":0.0000001228,"c":0.000000123,"v":0.0,"t":1733720400}
{"o":0.000000123,"h":0.0000001242,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1733724000}
{"o":0.0000001241,"h":0.0000001253,"l":0.0000001231,"c":0.0000001235,"v":0.0,"t":1733727600}
{"o":0.0000001235,"h":0.0000001264,"l":0.0000001234,"c":0.0000001263,"v":0.0,"t":1733731200}
{"o":0.0000001263,"h":0.0000001273,"l":0.0000001251,"c":0.0000001261,"v":0.0,"t":1733734800}
{"o":0.0000001261,"h":0.0000001265,"l":0.0000001254,"c":0.0000001255,"v":0.0,"t":1733738400}
{"o":0.0000001255,"h":0.0000001273,"l":0.0000001255,"c":0.0000001266,"v":0.0,"t":1733742000}
{"o":0.0000001266,"h":0.0000001272,"l":0.0000001257,"c":0.0000001257,"v":0.0,"t":1733745600}
{"o":0.0000001257,"h":0.0000001262,"l":0.0000001245,"c":0.0000001249,"v":0.0,"t":1733749200}
{"o":0.0000001249,"h":0.0000001254,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1733752800}
{"o":0.000000124,"h":0.0000001285,"l":0.0000001235,"c":0.0000001277,"v":0.0,"t":1733756400}
{"o":0.0000001277,"h":0.0000001287,"l":0.0000001265,"c":0.0000001275,"v":0.0,"t":1733760000}
{"o":0.0000001275,"h":0.0000001283,"l":0.0000001269,"c":0.0000001283,"v":0.0,"t":1733763600}
{"o":0.0000001283,"h":0.0000001283,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1733767200}
{"o":0.0000001275,"h":0.0000001293,"l":0.0000001275,"c":0.000000129,"v":0.0,"t":1733770800}
{"o":0.000000129,"h":0.000000131,"l":0.0000001277,"c":0.0000001304,"v":0.0,"t":1733774400}
{"o":0.0000001304,"h":0.0000001398,"l":0.0000001296,"c":0.0000001312,"v":0.0,"t":1733778000}
{"o":0.0000001312,"h":0.000000139,"l":0.0000001216,"c":0.0000001224,"v":56969.553814,"t":1733781600}
{"o":0.0000001224,"h":0.0000001234,"l":0.0000001211,"c":0.000000123,"v":0.0,"t":1733785200}
{"o":0.000000123,"h":0.0000001248,"l":0.0000001206,"c":0.0000001224,"v":0.0,"t":1733788800}
{"o":0.0000001224,"h":0.0000001235,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1733792400}
{"o":0.0000001218,"h":0.0000001255,"l":0.0000001218,"c":0.0000001253,"v":0.0,"t":1733796000}
{"o":0.0000001253,"h":0.0000001294,"l":0.0000001198,"c":0.0000001198,"v":401191.911809,"t":1733799600}
{"o":0.0000001198,"h":0.0000001219,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1733803200}
{"o":0.0000001196,"h":0.0000001206,"l":0.0000001189,"c":0.0000001195,"v":0.0,"t":1733806800}
{"o":0.0000001195,"h":0.00000012,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1733810400}
{"o":0.0000001185,"h":0.0000001238,"l":0.0000001185,"c":0.000000123,"v":310000.0,"t":1733814000}
{"o":0.000000123,"h":0.000000124,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1733817600}
{"o":0.000000123,"h":0.0000001237,"l":0.0000001222,"c":0.0000001231,"v":0.0,"t":1733821200}
{"o":0.0000001231,"h":0.0000001236,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1733824800}
{"o":0.000000123,"h":0.0000001242,"l":0.0000001229,"c":0.0000001236,"v":0.0,"t":1733828400}
{"o":0.0000001236,"h":0.000000127,"l":0.0000001233,"c":0.0000001264,"v":0.0,"t":1733832000}
{"o":0.0000001264,"h":0.0000001266,"l":0.0000001212,"c":0.0000001217,"v":85325.245607,"t":1733835600}
{"o":0.0000001217,"h":0.0000001224,"l":0.0000001191,"c":0.0000001205,"v":0.0,"t":1733839200}
{"o":0.0000001205,"h":0.0000001266,"l":0.0000001183,"c":0.0000001249,"v":27205.063306,"t":1733842800}
{"o":0.0000001249,"h":0.0000001265,"l":0.0000001218,"c":0.0000001225,"v":0.0,"t":1733846400}
{"o":0.0000001225,"h":0.0000001269,"l":0.0000001223,"c":0.0000001267,"v":0.0,"t":1733850000}
{"o":0.0000001267,"h":0.0000001279,"l":0.0000001222,"c":0.0000001234,"v":0.0,"t":1733853600}
{"o":0.0000001234,"h":0.0000001242,"l":0.0000001213,"c":0.0000001223,"v":1434968.5215139999,"t":1733857200}
{"o":0.0000001223,"h":0.0000001228,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1733860800}
{"o":0.0000001215,"h":0.0000001223,"l":0.0000001199,"c":0.0000001216,"v":0.0,"t":1733864400}
{"o":0.0000001216,"h":0.000000122,"l":0.0000001207,"c":0.0000001209,"v":0.0,"t":1733868000}
{"o":0.0000001209,"h":0.0000001218,"l":0.0000001203,"c":0.0000001214,"v":0.0,"t":1733871600}
{"o":0.0000001214,"h":0.0000001226,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1733875200}
{"o":0.0000001206,"h":0.0000001227,"l":0.0000001198,"c":0.0000001223,"v":0.0,"t":1733878800}
{"o":0.0000001223,"h":0.0000001225,"l":0.0000001195,"c":0.0000001201,"v":0.0,"t":1733882400}
{"o":0.0000001201,"h":0.0000001202,"l":0.0000001182,"c":0.0000001182,"v":0.0,"t":1733886000}
{"o":0.0000001182,"h":0.0000001192,"l":0.0000001179,"c":0.0000001186,"v":0.0,"t":1733889600}
{"o":0.0000001186,"h":0.0000001225,"l":0.0000001184,"c":0.0000001217,"v":1847472.9097579999,"t":1733893200}
{"o":0.0000001217,"h":0.0000001219,"l":0.0000001206,"c":0.0000001209,"v":0.0,"t":1733896800}
{"o":0.0000001209,"h":0.0000001221,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1733900400}
{"o":0.0000001216,"h":0.0000001217,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1733904000}
{"o":0.0000001197,"h":0.0000001205,"l":0.0000001192,"c":0.0000001194,"v":0.0,"t":1733907600}
{"o":0.0000001194,"h":0.0000001194,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1733911200}
{"o":0.0000001187,"h":0.0000001193,"l":0.0000001173,"c":0.0000001182,"v":0.0,"t":1733914800}
{"o":0.0000001182,"h":0.0000001185,"l":0.0000001172,"c":0.0000001182,"v":0.0,"t":1733918400}
{"o":0.0000001182,"h":0.0000001188,"l":0.0000001168,"c":0.0000001173,"v":0.0,"t":1733922000}
{"o":0.0000001173,"h":0.0000001183,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1733925600}
{"o":0.0000001169,"h":0.0000001171,"l":0.0000001152,"c":0.0000001163,"v":0.0,"t":1733929200}
{"o":0.0000001163,"h":0.0000001172,"l":0.0000001152,"c":0.000000116,"v":0.0,"t":1733932800}
{"o":0.000000116,"h":0.0000001171,"l":0.0000001153,"c":0.0000001165,"v":0.0,"t":1733936400}
{"o":0.0000001165,"h":0.0000001171,"l":0.0000001158,"c":0.0000001162,"v":0.0,"t":1733940000}
{"o":0.0000001162,"h":0.0000001166,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1733943600}
{"o":0.0000001155,"h":0.0000001163,"l":0.0000001147,"c":0.000000116,"v":0.0,"t":1733947200}
{"o":0.000000116,"h":0.0000001166,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1733950800}
{"o":0.000000116,"h":0.0000001165,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1733954400}
{"o":0.0000001164,"h":0.0000001172,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1733958000}
{"o":0.0000001169,"h":0.0000001173,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1733961600}
{"o":0.0000001169,"h":0.0000001177,"l":0.0000001166,"c":0.0000001175,"v":0.0,"t":1733965200}
{"o":0.0000001175,"h":0.000000118,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1733968800}
{"o":0.0000001159,"h":0.0000001166,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1733972400}
{"o":0.0000001153,"h":0.0000001163,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1733976000}
{"o":0.0000001156,"h":0.0000001158,"l":0.0000001141,"c":0.0000001149,"v":0.0,"t":1733979600}
{"o":0.0000001149,"h":0.0000001159,"l":0.0000001146,"c":0.0000001154,"v":0.0,"t":1733983200}
{"o":0.0000001154,"h":0.0000001156,"l":0.0000001148,"c":0.0000001155,"v":0.0,"t":1733986800}
{"o":0.0000001155,"h":0.0000001156,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1733990400}
{"o":0.0000001144,"h":0.0000001147,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1733994000}
{"o":0.0000001146,"h":0.0000001159,"l":0.0000001146,"c":0.0000001155,"v":0.0,"t":1733997600}
{"o":0.0000001155,"h":0.0000001164,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1734001200}
{"o":0.0000001157,"h":0.0000001158,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1734004800}
{"o":0.0000001149,"h":0.0000001162,"l":0.0000001143,"c":0.0000001156,"v":0.0,"t":1734008400}
{"o":0.0000001156,"h":0.0000001159,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1734012000}
{"o":0.0000001143,"h":0.0000001155,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1734015600}
{"o":0.0000001149,"h":0.0000001153,"l":0.0000001135,"c":0.0000001151,"v":0.0,"t":1734019200}
{"o":0.0000001151,"h":0.0000001152,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1734022800}
{"o":0.0000001135,"h":0.0000001151,"l":0.0000001132,"c":0.0000001148,"v":0.0,"t":1734026400}
{"o":0.0000001148,"h":0.0000001173,"l":0.0000001147,"c":0.000000117,"v":0.0,"t":1734030000}
{"o":0.000000117,"h":0.000000117,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1734033600}
{"o":0.0000001162,"h":0.0000001173,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1734037200}
{"o":0.0000001167,"h":0.0000001177,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1734040800}
{"o":0.0000001165,"h":0.0000001178,"l":0.0000001162,"c":0.0000001171,"v":0.0,"t":1734044400}
{"o":0.0000001171,"h":0.0000001175,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1734048000}
{"o":0.000000117,"h":0.0000001185,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1734051600}
{"o":0.0000001175,"h":0.000000118,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1734055200}
{"o":0.0000001169,"h":0.0000001216,"l":0.0000001166,"c":0.0000001213,"v":31681.185915,"t":1734058800}
{"o":0.0000001213,"h":0.0000001223,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1734062400}
{"o":0.000000122,"h":0.0000001222,"l":0.0000001208,"c":0.0000001215,"v":8497.249573,"t":1734066000}
{"o":0.0000001215,"h":0.0000001232,"l":0.0000001209,"c":0.0000001223,"v":0.0,"t":1734069600}
{"o":0.0000001223,"h":0.000000124,"l":0.0000001217,"c":0.0000001219,"v":0.0,"t":1734073200}
{"o":0.0000001219,"h":0.0000001224,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1734076800}
{"o":0.0000001212,"h":0.0000001222,"l":0.000000121,"c":0.0000001217,"v":0.0,"t":1734080400}
{"o":0.0000001217,"h":0.0000001223,"l":0.000000121,"c":0.0000001212,"v":0.0,"t":1734084000}
{"o":0.0000001212,"h":0.0000001215,"l":0.0000001206,"c":0.0000001215,"v":0.0,"t":1734087600}
{"o":0.0000001215,"h":0.0000001221,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1734091200}
{"o":0.0000001216,"h":0.0000001236,"l":0.0000001215,"c":0.0000001227,"v":0.0,"t":1734094800}
{"o":0.0000001227,"h":0.0000001235,"l":0.0000001222,"c":0.0000001224,"v":0.0,"t":1734098400}
{"o":0.0000001224,"h":0.0000001242,"l":0.0000001212,"c":0.000000124,"v":0.0,"t":1734102000}
{"o":0.000000124,"h":0.0000001243,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1734105600}
{"o":0.0000001241,"h":0.0000001241,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1734109200}
{"o":0.0000001228,"h":0.0000001238,"l":0.0000001226,"c":0.0000001234,"v":0.0,"t":1734112800}
{"o":0.0000001234,"h":0.0000001241,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1734116400}
{"o":0.0000001228,"h":0.0000001229,"l":0.000000122,"c":0.0000001224,"v":0.0,"t":1734120000}
{"o":0.0000001224,"h":0.0000001229,"l":0.000000121,"c":0.0000001213,"v":13663.980812,"t":1734123600}
{"o":0.0000001213,"h":0.0000001228,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1734127200}
{"o":0.0000001214,"h":0.0000001217,"l":0.0000001207,"c":0.0000001208,"v":0.0,"t":1734130800}
{"o":0.0000001208,"h":0.0000001218,"l":0.0000001205,"c":0.0000001214,"v":33110.130309,"t":1734134400}
{"o":0.0000001214,"h":0.0000001214,"l":0.0000001199,"c":0.0000001207,"v":0.0,"t":1734138000}
{"o":0.0000001207,"h":0.0000001211,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1734141600}
{"o":0.0000001206,"h":0.0000001207,"l":0.0000001202,"c":0.0000001204,"v":1675.21612,"t":1734145200}
{"o":0.0000001204,"h":0.0000001214,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1734148800}
{"o":0.0000001208,"h":0.000000121,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1734152400}
{"o":0.0000001204,"h":0.0000001205,"l":0.0000001196,"c":0.0000001202,"v":0.0,"t":1734156000}
{"o":0.0000001202,"h":0.0000001206,"l":0.00000012,"c":0.0000001205,"v":0.0,"t":1734159600}
{"o":0.0000001205,"h":0.0000001209,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1734163200}
{"o":0.0000001203,"h":0.0000001208,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1734166800}
{"o":0.0000001206,"h":0.0000001213,"l":0.0000001205,"c":0.0000001211,"v":0.0,"t":1734170400}
{"o":0.0000001211,"h":0.0000001215,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1734174000}
{"o":0.0000001214,"h":0.0000001227,"l":0.0000001213,"c":0.0000001225,"v":0.0,"t":1734177600}
{"o":0.0000001225,"h":0.000000124,"l":0.0000001223,"c":0.0000001233,"v":0.0,"t":1734181200}
{"o":0.0000001233,"h":0.0000001237,"l":0.000000121,"c":0.0000001222,"v":135505.081851,"t":1734184800}
{"o":0.0000001222,"h":0.0000001224,"l":0.0000001213,"c":0.0000001217,"v":0.0,"t":1734188400}
{"o":0.0000001217,"h":0.0000001229,"l":0.0000001217,"c":0.0000001223,"v":0.0,"t":1734192000}
{"o":0.0000001223,"h":0.0000001243,"l":0.000000122,"c":0.0000001241,"v":0.0,"t":1734195600}
{"o":0.0000001241,"h":0.0000001256,"l":0.0000001236,"c":0.0000001244,"v":0.0,"t":1734199200}
{"o":0.0000001244,"h":0.0000001258,"l":0.0000001236,"c":0.0000001243,"v":0.0,"t":1734202800}
{"o":0.0000001243,"h":0.000000126,"l":0.000000124,"c":0.0000001257,"v":0.0,"t":1734206400}
{"o":0.0000001257,"h":0.0000001257,"l":0.0000001244,"c":0.0000001247,"v":0.0,"t":1734210000}
{"o":0.0000001247,"h":0.0000001251,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1734213600}
{"o":0.0000001243,"h":0.0000001244,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1734217200}
{"o":0.0000001232,"h":0.0000001238,"l":0.0000001228,"c":0.0000001233,"v":0.0,"t":1734220800}
{"o":0.0000001233,"h":0.0000001234,"l":0.0000001223,"c":0.0000001225,"v":0.0,"t":1734224400}
{"o":0.0000001225,"h":0.0000001227,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1734228000}
{"o":0.0000001226,"h":0.0000001235,"l":0.0000001225,"c":0.0000001235,"v":0.0,"t":1734231600}
{"o":0.0000001235,"h":0.0000001236,"l":0.0000001222,"c":0.000000123,"v":0.0,"t":1734235200}
{"o":0.000000123,"h":0.0000001232,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1734238800}
{"o":0.0000001231,"h":0.0000001242,"l":0.000000123,"c":0.0000001242,"v":0.0,"t":1734242400}
{"o":0.0000001242,"h":0.0000001257,"l":0.0000001239,"c":0.0000001247,"v":0.0,"t":1734246000}
{"o":0.0000001247,"h":0.0000001252,"l":0.0000001239,"c":0.000000124,"v":0.0,"t":1734249600}
{"o":0.000000124,"h":0.0000001243,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1734253200}
{"o":0.0000001236,"h":0.0000001243,"l":0.0000001231,"c":0.0000001243,"v":0.0,"t":1734256800}
{"o":0.0000001243,"h":0.0000001245,"l":0.000000124,"c":0.0000001241,"v":0.0,"t":1734260400}
{"o":0.0000001241,"h":0.0000001247,"l":0.0000001232,"c":0.0000001234,"v":0.0,"t":1734264000}
{"o":0.0000001234,"h":0.0000001242,"l":0.0000001229,"c":0.0000001235,"v":0.0,"t":1734267600}
{"o":0.0000001235,"h":0.0000001236,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1734271200}
{"o":0.0000001225,"h":0.0000001233,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1734274800}
{"o":0.0000001227,"h":0.0000001229,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1734278400}
{"o":0.000000122,"h":0.0000001228,"l":0.0000001208,"c":0.0000001213,"v":79254.25514,"t":1734282000}
{"o":0.0000001213,"h":0.0000001217,"l":0.0000001212,"c":0.0000001215,"v":0.0,"t":1734285600}
{"o":0.0000001215,"h":0.0000001215,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1734289200}
{"o":0.0000001213,"h":0.0000001222,"l":0.0000001211,"c":0.0000001217,"v":193399.002371,"t":1734292800}
{"o":0.0000001217,"h":0.0000001238,"l":0.0000001216,"c":0.0000001237,"v":0.0,"t":1734296400}
{"o":0.0000001237,"h":0.0000001243,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1734300000}
{"o":0.0000001223,"h":0.0000001223,"l":0.0000001189,"c":0.0000001196,"v":0.0,"t":1734303600}
{"o":0.0000001196,"h":0.0000001206,"l":0.0000001179,"c":0.0000001187,"v":0.0,"t":1734307200}
{"o":0.0000001187,"h":0.0000001191,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1734310800}
{"o":0.0000001189,"h":0.0000001208,"l":0.0000001189,"c":0.0000001207,"v":0.0,"t":1734314400}
{"o":0.0000001207,"h":0.0000001217,"l":0.0000001203,"c":0.0000001213,"v":0.0,"t":1734318000}
{"o":0.0000001213,"h":0.0000001215,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1734321600}
{"o":0.0000001212,"h":0.0000001216,"l":0.0000001206,"c":0.0000001207,"v":0.0,"t":1734325200}
{"o":0.0000001207,"h":0.0000001209,"l":0.0000001201,"c":0.0000001205,"v":2272.229452,"t":1734328800}
{"o":0.0000001205,"h":0.0000001206,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1734332400}
{"o":0.0000001202,"h":0.0000001221,"l":0.0000001195,"c":0.0000001214,"v":46469.076768,"t":1734336000}
{"o":0.0000001214,"h":0.0000001222,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1734339600}
{"o":0.0000001222,"h":0.0000001241,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1734343200}
{"o":0.0000001227,"h":0.0000001256,"l":0.0000001129,"c":0.000000115,"v":46398487.3938229978,"t":1734346800}
{"o":0.000000115,"h":0.0000001162,"l":0.000000114,"c":0.0000001149,"v":0.0,"t":1734350400}
{"o":0.0000001149,"h":0.0000001154,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1734354000}
{"o":0.0000001138,"h":0.0000001147,"l":0.0000001128,"c":0.0000001136,"v":0.0,"t":1734357600}
{"o":0.0000001136,"h":0.0000001141,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1734361200}
{"o":0.0000001134,"h":0.0000001134,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1734364800}
{"o":0.0000001126,"h":0.0000001126,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1734368400}
{"o":0.0000001121,"h":0.0000001127,"l":0.0000001109,"c":0.0000001109,"v":0.0,"t":1734372000}
{"o":0.0000001109,"h":0.0000001134,"l":0.0000001108,"c":0.0000001126,"v":0.0,"t":1734375600}
{"o":0.0000001126,"h":0.0000001143,"l":0.0000001125,"c":0.0000001136,"v":0.0,"t":1734379200}
{"o":0.0000001136,"h":0.0000001136,"l":0.0000001124,"c":0.0000001124,"v":0.0,"t":1734382800}
{"o":0.0000001124,"h":0.0000001134,"l":0.0000001123,"c":0.0000001129,"v":0.0,"t":1734386400}
{"o":0.0000001129,"h":0.0000001139,"l":0.0000001126,"c":0.0000001137,"v":0.0,"t":1734390000}
{"o":0.0000001137,"h":0.0000001161,"l":0.0000001135,"c":0.0000001161,"v":0.0,"t":1734393600}
{"o":0.0000001161,"h":0.0000001163,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1734397200}
{"o":0.0000001148,"h":0.0000001153,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1734400800}
{"o":0.0000001149,"h":0.0000001156,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1734404400}
{"o":0.0000001142,"h":0.0000001158,"l":0.000000114,"c":0.0000001148,"v":0.0,"t":1734408000}
{"o":0.0000001148,"h":0.0000001154,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1734411600}
{"o":0.0000001144,"h":0.000000115,"l":0.0000001139,"c":0.0000001144,"v":0.0,"t":1734415200}
{"o":0.0000001144,"h":0.0000001145,"l":0.0000001136,"c":0.0000001141,"v":0.0,"t":1734418800}
{"o":0.0000001141,"h":0.0000001147,"l":0.0000001125,"c":0.0000001132,"v":0.0,"t":1734422400}
{"o":0.0000001132,"h":0.0000001137,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1734426000}
{"o":0.0000001109,"h":0.0000001116,"l":0.0000001099,"c":0.0000001103,"v":0.0,"t":1734429600}
{"o":0.0000001103,"h":0.0000001112,"l":0.0000001101,"c":0.000000111,"v":0.0,"t":1734433200}
{"o":0.000000111,"h":0.0000001112,"l":0.0000001046,"c":0.0000001051,"v":7096.187396,"t":1734436800}
{"o":0.0000001051,"h":0.0000001079,"l":0.0000001051,"c":0.000000107,"v":0.0,"t":1734440400}
{"o":0.000000107,"h":0.0000001092,"l":0.0000001067,"c":0.0000001077,"v":0.0,"t":1734444000}
{"o":0.0000001077,"h":0.0000001102,"l":0.0000001064,"c":0.0000001072,"v":4237367.2767580003,"t":1734447600}
{"o":0.0000001072,"h":0.0000001075,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1734451200}
{"o":0.0000001042,"h":0.000000108,"l":0.0000001035,"c":0.0000001068,"v":24713.73685,"t":1734454800}
{"o":0.0000001068,"h":0.0000001095,"l":0.0000001061,"c":0.0000001079,"v":6516.683522,"t":1734458400}
{"o":0.0000001079,"h":0.0000001088,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1734462000}
{"o":0.0000001081,"h":0.0000001093,"l":0.000000107,"c":0.000000108,"v":39544.928618,"t":1734465600}
{"o":0.000000108,"h":0.0000001088,"l":0.0000001079,"c":0.0000001084,"v":2926.16805,"t":1734469200}
{"o":0.0000001084,"h":0.0000001105,"l":0.0000001068,"c":0.0000001078,"v":8040.895328,"t":1734472800}
{"o":0.0000001078,"h":0.0000001094,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1734476400}
{"o":0.0000001081,"h":0.0000001088,"l":0.0000001067,"c":0.0000001075,"v":0.0,"t":1734480000}
{"o":0.0000001075,"h":0.0000001106,"l":0.0000001071,"c":0.0000001104,"v":0.0,"t":1734483600}
{"o":0.0000001104,"h":0.0000001108,"l":0.0000001093,"c":0.0000001103,"v":0.0,"t":1734487200}
{"o":0.0000001103,"h":0.0000001112,"l":0.0000001097,"c":0.0000001109,"v":0.0,"t":1734490800}
{"o":0.0000001109,"h":0.0000001122,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1734494400}
{"o":0.0000001111,"h":0.000000112,"l":0.0000001105,"c":0.0000001118,"v":0.0,"t":1734498000}
{"o":0.0000001118,"h":0.0000001129,"l":0.0000001073,"c":0.000000108,"v":24432.051693,"t":1734501600}
{"o":0.000000108,"h":0.0000001083,"l":0.0000001071,"c":0.0000001077,"v":3747.07478,"t":1734505200}
{"o":0.0000001077,"h":0.0000001085,"l":0.000000107,"c":0.0000001078,"v":0.0,"t":1734508800}
{"o":0.0000001078,"h":0.0000001078,"l":0.0000001068,"c":0.0000001073,"v":0.0,"t":1734512400}
{"o":0.0000001073,"h":0.0000001078,"l":0.0000001064,"c":0.0000001069,"v":0.0,"t":1734516000}
{"o":0.0000001069,"h":0.000000107,"l":0.0000001062,"c":0.0000001068,"v":0.0,"t":1734519600}
{"o":0.0000001068,"h":0.0000001077,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1734523200}
{"o":0.0000001074,"h":0.0000001083,"l":0.0000001067,"c":0.0000001078,"v":0.0,"t":1734526800}
{"o":0.0000001078,"h":0.0000001082,"l":0.0000001068,"c":0.0000001078,"v":100000.0,"t":1734530400}
{"o":0.0000001078,"h":0.0000001083,"l":0.0000001062,"c":0.0000001067,"v":0.0,"t":1734534000}
{"o":0.0000001067,"h":0.0000001081,"l":0.0000001063,"c":0.0000001076,"v":26015.815608,"t":1734537600}
{"o":0.0000001076,"h":0.0000001087,"l":0.0000001068,"c":0.0000001074,"v":0.0,"t":1734541200}
{"o":0.0000001074,"h":0.000000108,"l":0.0000001067,"c":0.0000001067,"v":0.0,"t":1734544800}
{"o":0.0000001067,"h":0.0000001099,"l":0.0000001065,"c":0.0000001098,"v":0.0,"t":1734548400}
{"o":0.0000001098,"h":0.0000001132,"l":0.0000001094,"c":0.0000001123,"v":0.0,"t":1734552000}
{"o":0.0000001123,"h":0.0000001148,"l":0.0000001106,"c":0.0000001114,"v":0.0,"t":1734555600}
{"o":0.0000001114,"h":0.0000001137,"l":0.0000001108,"c":0.0000001127,"v":0.0,"t":1734559200}
{"o":0.0000001127,"h":0.0000001145,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1734562800}
{"o":0.0000001126,"h":0.0000001131,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1734566400}
{"o":0.0000001118,"h":0.0000001147,"l":0.0000001118,"c":0.0000001144,"v":0.0,"t":1734570000}
{"o":0.0000001144,"h":0.0000001173,"l":0.000000113,"c":0.0000001131,"v":0.0,"t":1734573600}
{"o":0.0000001131,"h":0.0000001136,"l":0.0000001102,"c":0.0000001114,"v":0.0,"t":1734577200}
{"o":0.0000001114,"h":0.0000001124,"l":0.0000001109,"c":0.0000001121,"v":0.0,"t":1734580800}
{"o":0.0000001121,"h":0.0000001123,"l":0.0000001105,"c":0.0000001109,"v":0.0,"t":1734584400}
{"o":0.0000001109,"h":0.0000001116,"l":0.0000001101,"c":0.0000001106,"v":0.0,"t":1734588000}
{"o":0.0000001106,"h":0.0000001108,"l":0.0000001064,"c":0.0000001069,"v":1314864.9079199999,"t":1734591600}
{"o":0.0000001069,"h":0.0000001087,"l":0.0000001068,"c":0.0000001084,"v":0.0,"t":1734595200}
{"o":0.0000001084,"h":0.0000001088,"l":0.0000001076,"c":0.0000001078,"v":0.0,"t":1734598800}
{"o":0.0000001078,"h":0.0000001082,"l":0.0000001071,"c":0.0000001076,"v":1578.48151,"t":1734602400}
{"o":0.0000001076,"h":0.0000001081,"l":0.0000001074,"c":0.0000001076,"v":0.0,"t":1734606000}
{"o":0.0000001076,"h":0.0000001096,"l":0.0000001069,"c":0.0000001089,"v":0.0,"t":1734609600}
{"o":0.0000001089,"h":0.0000001093,"l":0.0000001082,"c":0.000000109,"v":0.0,"t":1734613200}
{"o":0.000000109,"h":0.0000001102,"l":0.0000001075,"c":0.0000001097,"v":0.0,"t":1734616800}
{"o":0.0000001097,"h":0.0000001123,"l":0.0000001097,"c":0.0000001102,"v":0.0,"t":1734620400}
{"o":0.0000001102,"h":0.0000001119,"l":0.0000001081,"c":0.0000001085,"v":5247117.7695500003,"t":1734624000}
{"o":0.0000001085,"h":0.0000001148,"l":0.0000001085,"c":0.0000001135,"v":0.0,"t":1734627600}
{"o":0.0000001135,"h":0.0000001202,"l":0.0000001123,"c":0.000000115,"v":0.0,"t":1734631200}
{"o":0.000000115,"h":0.0000001198,"l":0.000000114,"c":0.0000001168,"v":0.0,"t":1734634800}
{"o":0.0000001168,"h":0.0000001197,"l":0.000000107,"c":0.0000001083,"v":1360613.8696959999,"t":1734638400}
{"o":0.0000001083,"h":0.0000001092,"l":0.0000001052,"c":0.0000001076,"v":0.0,"t":1734642000}
{"o":0.0000001076,"h":0.0000001088,"l":0.0000001062,"c":0.0000001064,"v":0.0,"t":1734645600}
{"o":0.0000001064,"h":0.0000001084,"l":0.0000001064,"c":0.0000001081,"v":0.0,"t":1734649200}
{"o":0.0000001081,"h":0.0000001093,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1734652800}
{"o":0.0000001073,"h":0.0000001084,"l":0.0000001066,"c":0.0000001079,"v":0.0,"t":1734656400}
{"o":0.0000001079,"h":0.0000001081,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1734660000}
{"o":0.0000001055,"h":0.0000001068,"l":0.0000001053,"c":0.0000001066,"v":0.0,"t":1734663600}
{"o":0.0000001066,"h":0.0000001101,"l":0.0000001058,"c":0.00000011,"v":46804.117046,"t":1734667200}
{"o":0.00000011,"h":0.0000001115,"l":0.0000001096,"c":0.0000001112,"v":0.0,"t":1734670800}
{"o":0.0000001112,"h":0.0000001139,"l":0.0000001102,"c":0.0000001129,"v":0.0,"t":1734674400}
{"o":0.0000001129,"h":0.0000001129,"l":0.0000001099,"c":0.000000112,"v":0.0,"t":1734678000}
{"o":0.000000112,"h":0.0000001242,"l":0.0000001058,"c":0.0000001116,"v":127683.881579,"t":1734681600}
{"o":0.0000001116,"h":0.0000001138,"l":0.0000001087,"c":0.0000001109,"v":0.0,"t":1734685200}
{"o":0.0000001109,"h":0.0000001149,"l":0.0000001099,"c":0.000000111,"v":0.0,"t":1734688800}
{"o":0.000000111,"h":0.0000001157,"l":0.0000001076,"c":0.0000001127,"v":629024.88,"t":1734692400}
{"o":0.0000001127,"h":0.0000001129,"l":0.0000001069,"c":0.0000001079,"v":0.0,"t":1734696000}
{"o":0.0000001079,"h":0.0000001088,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1734699600}
{"o":0.0000001052,"h":0.0000001064,"l":0.0000001046,"c":0.0000001053,"v":0.0,"t":1734703200}
{"o":0.0000001053,"h":0.0000001106,"l":0.0000001037,"c":0.0000001091,"v":165605.471202,"t":1734706800}
{"o":0.0000001091,"h":0.00000011,"l":0.0000001074,"c":0.0000001085,"v":0.0,"t":1734710400}
{"o":0.0000001085,"h":0.0000001091,"l":0.0000001059,"c":0.0000001064,"v":10000000.0,"t":1734714000}
{"o":0.0000001064,"h":0.0000001081,"l":0.0000001057,"c":0.0000001068,"v":400884.254453,"t":1734717600}
{"o":0.0000001068,"h":0.0000001068,"l":0.0000001053,"c":0.0000001062,"v":0.0,"t":1734721200}
{"o":0.0000001062,"h":0.0000001078,"l":0.0000001062,"c":0.0000001071,"v":0.0,"t":1734724800}
{"o":0.0000001071,"h":0.0000001083,"l":0.0000001065,"c":0.0000001066,"v":0.0,"t":1734728400}
{"o":0.0000001066,"h":0.000000107,"l":0.0000001056,"c":0.0000001057,"v":0.0,"t":1734732000}
{"o":0.0000001057,"h":0.0000001058,"l":0.0000001046,"c":0.0000001046,"v":0.0,"t":1734735600}
{"o":0.0000001046,"h":0.0000001065,"l":0.0000001043,"c":0.0000001059,"v":9209.887266,"t":1734739200}
{"o":0.0000001059,"h":0.0000001068,"l":0.0000001045,"c":0.0000001057,"v":2168020.1992230001,"t":1734742800}
{"o":0.0000001057,"h":0.0000001065,"l":0.0000001055,"c":0.0000001062,"v":0.0,"t":1734746400}
{"o":0.0000001062,"h":0.0000001067,"l":0.0000001059,"c":0.0000001063,"v":0.0,"t":1734750000}
{"o":0.0000001063,"h":0.0000001064,"l":0.0000001041,"c":0.0000001041,"v":1300000.0,"t":1734753600}
{"o":0.0000001041,"h":0.0000001043,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1734757200}
{"o":0.0000001028,"h":0.0000001035,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1734760800}
{"o":0.0000001026,"h":0.0000001029,"l":0.0000001012,"c":0.0000001029,"v":0.0,"t":1734764400}
{"o":0.0000001029,"h":0.0000001041,"l":0.0000001028,"c":0.0000001041,"v":0.0,"t":1734768000}
{"o":0.0000001041,"h":0.0000001052,"l":0.0000001039,"c":0.0000001049,"v":0.0,"t":1734771600}
{"o":0.0000001049,"h":0.0000001055,"l":0.0000001044,"c":0.0000001052,"v":0.0,"t":1734775200}
{"o":0.0000001052,"h":0.0000001064,"l":0.0000001051,"c":0.000000106,"v":0.0,"t":1734778800}
{"o":0.000000106,"h":0.0000001096,"l":0.0000001059,"c":0.0000001093,"v":0.0,"t":1734782400}
{"o":0.0000001093,"h":0.0000001116,"l":0.0000001084,"c":0.0000001102,"v":0.0,"t":1734786000}
{"o":0.0000001102,"h":0.0000001113,"l":0.000000103,"c":0.0000001049,"v":1114074.998558,"t":1734789600}
{"o":0.0000001049,"h":0.0000001052,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1734793200}
{"o":0.0000001035,"h":0.0000001057,"l":0.0000001031,"c":0.0000001051,"v":0.0,"t":1734796800}
{"o":0.0000001051,"h":0.0000001071,"l":0.0000001044,"c":0.0000001051,"v":0.0,"t":1734800400}
{"o":0.0000001051,"h":0.0000001077,"l":0.0000001044,"c":0.0000001061,"v":0.0,"t":1734804000}
{"o":0.0000001061,"h":0.0000001084,"l":0.000000106,"c":0.0000001065,"v":0.0,"t":1734807600}
{"o":0.0000001065,"h":0.0000001075,"l":0.0000001054,"c":0.0000001065,"v":0.0,"t":1734811200}
{"o":0.0000001065,"h":0.0000001082,"l":0.0000001061,"c":0.000000107,"v":0.0,"t":1734814800}
{"o":0.000000107,"h":0.0000001079,"l":0.0000001034,"c":0.0000001043,"v":957080.469681,"t":1734818400}
{"o":0.0000001043,"h":0.0000001058,"l":0.0000001022,"c":0.0000001035,"v":808470.225228,"t":1734822000}
{"o":0.0000001035,"h":0.0000001048,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1734825600}
{"o":0.0000001032,"h":0.000000104,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1734829200}
{"o":0.0000001027,"h":0.0000001036,"l":0.0000001021,"c":0.0000001032,"v":1618.429593,"t":1734832800}
{"o":0.0000001032,"h":0.000000104,"l":0.0000001021,"c":0.0000001028,"v":0.0,"t":1734836400}
{"o":0.0000001028,"h":0.0000001043,"l":0.0000001024,"c":0.0000001043,"v":0.0,"t":1734840000}
{"o":0.0000001043,"h":0.0000001056,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1734843600}
{"o":0.0000001039,"h":0.0000001043,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1734847200}
{"o":0.0000001025,"h":0.0000001027,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1734850800}
{"o":0.0000001019,"h":0.0000001021,"l":0.0000001011,"c":0.0000001019,"v":0.0,"t":1734854400}
{"o":0.0000001019,"h":0.0000001022,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1734858000}
{"o":0.0000001012,"h":0.0000001013,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1734861600}
{"o":0.0000001011,"h":0.0000001013,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1734865200}
{"o":0.0000001006,"h":0.0000001012,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1734868800}
{"o":0.000000101,"h":0.0000001017,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1734872400}
{"o":0.0000001016,"h":0.0000001049,"l":0.0000001014,"c":0.0000001049,"v":0.0,"t":1734876000}
{"o":0.0000001049,"h":0.0000001049,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1734879600}
{"o":0.0000001032,"h":0.000000104,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1734883200}
{"o":0.0000001026,"h":0.0000001036,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1734886800}
{"o":0.0000001033,"h":0.0000001036,"l":0.000000102,"c":0.0000001032,"v":0.0,"t":1734890400}
{"o":0.0000001032,"h":0.0000001056,"l":0.000000103,"c":0.0000001052,"v":0.0,"t":1734894000}
{"o":0.0000001052,"h":0.0000001062,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1734897600}
{"o":0.0000001038,"h":0.0000001043,"l":0.000000103,"c":0.000000104,"v":0.0,"t":1734901200}
{"o":0.000000104,"h":0.0000001057,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1734904800}
{"o":0.0000001036,"h":0.0000001045,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1734908400}
{"o":0.000000104,"h":0.0000001057,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1734912000}
{"o":0.0000001048,"h":0.0000001064,"l":0.0000001031,"c":0.0000001053,"v":0.0,"t":1734915600}
{"o":0.0000001053,"h":0.0000001064,"l":0.0000001043,"c":0.0000001045,"v":0.0,"t":1734919200}
{"o":0.0000001045,"h":0.0000001048,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1734922800}
{"o":0.0000001009,"h":0.0000001016,"l":0.0000001,"c":0.0000001016,"v":0.0,"t":1734926400}
{"o":0.0000001016,"h":0.0000001026,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1734930000}
{"o":0.0000001021,"h":0.0000001039,"l":0.0000001018,"c":0.0000001039,"v":0.0,"t":1734933600}
{"o":0.0000001039,"h":0.0000001045,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1734937200}
{"o":0.0000001031,"h":0.0000001033,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1734940800}
{"o":0.0000001019,"h":0.0000001019,"l":0.0000001006,"c":0.0000001016,"v":0.0,"t":1734944400}
{"o":0.0000001016,"h":0.000000102,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1734948000}
{"o":0.0000001014,"h":0.0000001024,"l":0.0000001012,"c":0.0000001023,"v":0.0,"t":1734951600}
{"o":0.0000001023,"h":0.0000001027,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1734955200}
{"o":0.0000001019,"h":0.0000001059,"l":0.0000001018,"c":0.0000001051,"v":137732.504813,"t":1734958800}
{"o":0.0000001051,"h":0.0000001059,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1734962400}
{"o":0.0000001044,"h":0.0000001063,"l":0.0000001033,"c":0.0000001061,"v":0.0,"t":1734966000}
{"o":0.0000001061,"h":0.0000001064,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1734969600}
{"o":0.0000001037,"h":0.0000001043,"l":0.0000001031,"c":0.000000104,"v":0.0,"t":1734973200}
{"o":0.000000104,"h":0.0000001044,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1734976800}
{"o":0.0000001037,"h":0.0000001038,"l":0.0000001012,"c":0.0000001024,"v":0.0,"t":1734980400}
{"o":0.0000001024,"h":0.0000001029,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1734984000}
{"o":0.0000001005,"h":0.0000001012,"l":0.0000000992,"c":0.000000101,"v":0.0,"t":1734987600}
{"o":0.000000101,"h":0.0000001012,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1734991200}
{"o":0.0000000997,"h":0.0000001015,"l":0.0000000996,"c":0.0000001009,"v":0.0,"t":1734994800}
{"o":0.0000001009,"h":0.0000001019,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1734998400}
{"o":0.000000101,"h":0.0000001024,"l":0.0000001008,"c":0.0000001023,"v":0.0,"t":1735002000}
{"o":0.0000001023,"h":0.0000001031,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1735005600}
{"o":0.0000001022,"h":0.0000001022,"l":0.000000101,"c":0.000000101,"v":0.0,"t":1735009200}
{"o":0.000000101,"h":0.0000001014,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1735012800}
{"o":0.0000001006,"h":0.000000101,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1735016400}
{"o":0.0000001001,"h":0.000000101,"l":0.0000001,"c":0.0000001009,"v":0.0,"t":1735020000}
{"o":0.0000001009,"h":0.0000001013,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1735023600}
{"o":0.0000001003,"h":0.0000001005,"l":0.0000000989,"c":0.0000000995,"v":0.0,"t":1735027200}
{"o":0.0000000995,"h":0.0000001004,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1735030800}
{"o":0.0000000997,"h":0.000000105,"l":0.0000000995,"c":0.000000105,"v":16366.578173,"t":1735034400}
{"o":0.000000105,"h":0.0000001051,"l":0.0000001036,"c":0.0000001037,"v":0.0,"t":1735038000}
{"o":0.0000001037,"h":0.0000001046,"l":0.0000001035,"c":0.0000001045,"v":0.0,"t":1735041600}
{"o":0.0000001045,"h":0.0000001047,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1735045200}
{"o":0.0000001024,"h":0.0000001032,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1735048800}
{"o":0.0000001029,"h":0.0000001033,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1735052400}
{"o":0.0000001012,"h":0.0000001023,"l":0.0000001007,"c":0.0000001022,"v":0.0,"t":1735056000}
{"o":0.0000001022,"h":0.000000103,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1735059600}
{"o":0.0000001017,"h":0.0000001021,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1735063200}
{"o":0.0000001018,"h":0.0000001027,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1735066800}
{"o":0.0000001024,"h":0.0000001035,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1735070400}
{"o":0.0000001028,"h":0.0000001046,"l":0.000000101,"c":0.0000001033,"v":8050.434987,"t":1735074000}
{"o":0.0000001033,"h":0.0000001042,"l":0.0000001028,"c":0.0000001038,"v":278832.537759,"t":1735077600}
{"o":0.0000001038,"h":0.0000001043,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1735081200}
{"o":0.0000001037,"h":0.0000001041,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1735084800}
{"o":0.0000001035,"h":0.0000001036,"l":0.0000001012,"c":0.0000001026,"v":0.0,"t":1735088400}
{"o":0.0000001026,"h":0.0000001026,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1735092000}
{"o":0.0000001014,"h":0.0000001024,"l":0.000000101,"c":0.0000001023,"v":0.0,"t":1735095600}
{"o":0.0000001023,"h":0.000000103,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1735099200}
{"o":0.0000001025,"h":0.0000001031,"l":0.0000001022,"c":0.0000001026,"v":0.0,"t":1735102800}
{"o":0.0000001026,"h":0.0000001032,"l":0.0000001019,"c":0.0000001028,"v":0.0,"t":1735106400}
{"o":0.0000001028,"h":0.0000001043,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1735110000}
{"o":0.0000001032,"h":0.0000001036,"l":0.0000001027,"c":0.0000001033,"v":0.0,"t":1735113600}
{"o":0.0000001033,"h":0.0000001036,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1735117200}
{"o":0.0000001033,"h":0.0000001041,"l":0.0000001015,"c":0.0000001036,"v":0.0,"t":1735120800}
{"o":0.0000001036,"h":0.0000001048,"l":0.0000001032,"c":0.0000001044,"v":0.0,"t":1735124400}
{"o":0.0000001044,"h":0.0000001048,"l":0.0000001038,"c":0.0000001043,"v":0.0,"t":1735128000}
{"o":0.0000001043,"h":0.0000001044,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1735131600}
{"o":0.0000001038,"h":0.0000001038,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1735135200}
{"o":0.0000001028,"h":0.0000001038,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1735138800}
{"o":0.0000001031,"h":0.0000001043,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1735142400}
{"o":0.0000001035,"h":0.000000104,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1735146000}
{"o":0.0000001028,"h":0.0000001036,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1735149600}
{"o":0.0000001031,"h":0.0000001032,"l":0.0000001017,"c":0.0000001027,"v":0.0,"t":1735153200}
{"o":0.0000001027,"h":0.0000001034,"l":0.0000001022,"c":0.0000001032,"v":0.0,"t":1735156800}
{"o":0.0000001032,"h":0.0000001043,"l":0.0000001029,"c":0.0000001041,"v":0.0,"t":1735160400}
{"o":0.0000001041,"h":0.0000001045,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1735164000}
{"o":0.0000001039,"h":0.000000104,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1735167600}
{"o":0.0000001035,"h":0.0000001042,"l":0.0000001021,"c":0.0000001039,"v":0.0,"t":1735171200}
{"o":0.0000001039,"h":0.0000001042,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1735174800}
{"o":0.0000001038,"h":0.0000001043,"l":0.0000001027,"c":0.0000001037,"v":0.0,"t":1735178400}
{"o":0.0000001037,"h":0.0000001045,"l":0.0000001035,"c":0.000000104,"v":0.0,"t":1735182000}
{"o":0.000000104,"h":0.0000001056,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1735185600}
{"o":0.0000001048,"h":0.0000001054,"l":0.0000001045,"c":0.0000001051,"v":0.0,"t":1735189200}
{"o":0.0000001051,"h":0.0000001065,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1735192800}
{"o":0.0000001054,"h":0.0000001063,"l":0.0000001044,"c":0.0000001057,"v":0.0,"t":1735196400}
{"o":0.0000001057,"h":0.0000001085,"l":0.0000001055,"c":0.0000001081,"v":0.0,"t":1735200000}
{"o":0.0000001081,"h":0.0000001082,"l":0.0000001074,"c":0.0000001079,"v":0.0,"t":1735203600}
{"o":0.0000001079,"h":0.0000001089,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1735207200}
{"o":0.0000001082,"h":0.0000001083,"l":0.0000001071,"c":0.0000001078,"v":0.0,"t":1735210800}
{"o":0.0000001078,"h":0.0000001084,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1735214400}
{"o":0.0000001082,"h":0.0000001092,"l":0.0000001077,"c":0.0000001081,"v":0.0,"t":1735218000}
{"o":0.0000001081,"h":0.000000109,"l":0.0000001075,"c":0.0000001084,"v":0.0,"t":1735221600}
{"o":0.0000001084,"h":0.0000001088,"l":0.0000001076,"c":0.0000001084,"v":0.0,"t":1735225200}
{"o":0.0000001084,"h":0.0000001086,"l":0.0000001071,"c":0.0000001073,"v":0.0,"t":1735228800}
{"o":0.0000001073,"h":0.0000001091,"l":0.0000001072,"c":0.0000001086,"v":0.0,"t":1735232400}
{"o":0.0000001086,"h":0.0000001091,"l":0.000000108,"c":0.000000108,"v":0.0,"t":1735236000}
{"o":0.000000108,"h":0.0000001092,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1735239600}
{"o":0.0000001081,"h":0.0000001093,"l":0.0000001035,"c":0.0000001042,"v":66989.556409,"t":1735243200}
{"o":0.0000001042,"h":0.0000001052,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1735246800}
{"o":0.0000001036,"h":0.000000104,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1735250400}
{"o":0.0000001039,"h":0.0000001049,"l":0.0000001028,"c":0.0000001033,"v":66989.556409,"t":1735254000}
{"o":0.0000001033,"h":0.0000001039,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1735257600}
{"o":0.000000103,"h":0.0000001043,"l":0.0000001025,"c":0.000000103,"v":0.0,"t":1735261200}
{"o":0.000000103,"h":0.0000001035,"l":0.0000001023,"c":0.0000001031,"v":0.0,"t":1735264800}
{"o":0.0000001031,"h":0.0000001042,"l":0.0000001025,"c":0.0000001036,"v":1354089.999975,"t":1735268400}
{"o":0.0000001036,"h":0.0000001037,"l":0.0000001024,"c":0.0000001034,"v":0.0,"t":1735272000}
{"o":0.0000001034,"h":0.0000001055,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1735275600}
{"o":0.0000001038,"h":0.0000001038,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1735279200}
{"o":0.0000001028,"h":0.0000001057,"l":0.0000001015,"c":0.000000104,"v":9119195.4292639997,"t":1735282800}
{"o":0.000000104,"h":0.000000104,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1735286400}
{"o":0.0000001027,"h":0.0000001028,"l":0.0000000999,"c":0.0000001005,"v":0.0,"t":1735290000}
{"o":0.0000001005,"h":0.0000001033,"l":0.0000001002,"c":0.0000001022,"v":8229.022566,"t":1735293600}
{"o":0.0000001022,"h":0.0000001027,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1735297200}
{"o":0.000000102,"h":0.0000001025,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1735300800}
{"o":0.0000001023,"h":0.0000001033,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1735304400}
{"o":0.000000103,"h":0.0000001049,"l":0.000000103,"c":0.0000001042,"v":0.0,"t":1735308000}
{"o":0.0000001042,"h":0.0000001067,"l":0.0000001041,"c":0.0000001061,"v":0.0,"t":1735311600}
{"o":0.0000001061,"h":0.0000001071,"l":0.0000001058,"c":0.0000001058,"v":0.0,"t":1735315200}
{"o":0.0000001058,"h":0.0000001069,"l":0.0000001047,"c":0.0000001049,"v":0.0,"t":1735318800}
{"o":0.0000001049,"h":0.0000001052,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1735322400}
{"o":0.0000001044,"h":0.0000001057,"l":0.0000001042,"c":0.0000001045,"v":0.0,"t":1735326000}
{"o":0.0000001045,"h":0.0000001059,"l":0.0000001044,"c":0.000000105,"v":0.0,"t":1735329600}
{"o":0.000000105,"h":0.0000001058,"l":0.0000001049,"c":0.0000001057,"v":0.0,"t":1735333200}
{"o":0.0000001057,"h":0.0000001061,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1735336800}
{"o":0.0000001056,"h":0.0000001066,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1735340400}
{"o":0.000000106,"h":0.0000001061,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1735344000}
{"o":0.0000001054,"h":0.0000001059,"l":0.0000001045,"c":0.0000001054,"v":0.0,"t":1735347600}
{"o":0.0000001054,"h":0.0000001069,"l":0.0000001047,"c":0.0000001061,"v":0.0,"t":1735351200}
{"o":0.0000001061,"h":0.0000001062,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1735354800}
{"o":0.0000001056,"h":0.000000106,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1735358400}
{"o":0.0000001059,"h":0.0000001064,"l":0.0000001049,"c":0.0000001051,"v":0.0,"t":1735362000}
{"o":0.0000001051,"h":0.0000001055,"l":0.0000001049,"c":0.0000001052,"v":0.0,"t":1735365600}
{"o":0.0000001052,"h":0.0000001057,"l":0.0000001048,"c":0.0000001055,"v":0.0,"t":1735369200}
{"o":0.0000001055,"h":0.0000001061,"l":0.0000001048,"c":0.0000001048,"v":0.0,"t":1735372800}
{"o":0.0000001048,"h":0.000000105,"l":0.0000001041,"c":0.0000001048,"v":0.0,"t":1735376400}
{"o":0.0000001048,"h":0.0000001053,"l":0.0000001047,"c":0.0000001051,"v":0.0,"t":1735380000}
{"o":0.0000001051,"h":0.0000001051,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1735383600}
{"o":0.0000001043,"h":0.0000001047,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1735387200}
{"o":0.0000001045,"h":0.0000001046,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1735390800}
{"o":0.0000001038,"h":0.0000001042,"l":0.0000001025,"c":0.0000001029,"v":0.0,"t":1735394400}
{"o":0.0000001029,"h":0.0000001029,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1735398000}
{"o":0.0000001027,"h":0.000000103,"l":0.0000001004,"c":0.0000001004,"v":549135.0513460001,"t":1735401600}
{"o":0.0000001004,"h":0.0000001004,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1735405200}
{"o":0.0000000992,"h":0.0000000999,"l":0.0000000986,"c":0.0000000998,"v":0.0,"t":1735408800}
{"o":0.0000000998,"h":0.0000001,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1735412400}
{"o":0.0000000998,"h":0.0000001008,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1735416000}
{"o":0.0000001,"h":0.0000001002,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1735419600}
{"o":0.0000000994,"h":0.0000000996,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1735423200}
{"o":0.0000000991,"h":0.0000000995,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1735426800}
{"o":0.0000000989,"h":0.0000000998,"l":0.0000000988,"c":0.0000000997,"v":0.0,"t":1735430400}
{"o":0.0000000997,"h":0.0000001011,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1735434000}
{"o":0.0000001004,"h":0.0000001005,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1735437600}
{"o":0.0000000998,"h":0.0000001,"l":0.0000000992,"c":0.0000000992,"v":0.0,"t":1735441200}
{"o":0.00000013,"h":0.0000001312,"l":0.0000001298,"c":0.00000013,"v":2074535.5505039999,"t":1728244800}
{"o":0.00000013,"h":0.0000001321,"l":0.0000001295,"c":0.000000132,"v":4658202.3430620003,"t":1728248400}
{"o":0.000000132,"h":0.000000132,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1728252000}
{"o":0.0000001312,"h":0.0000001312,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1728255600}
{"o":0.0000001302,"h":0.0000001307,"l":0.0000001276,"c":0.0000001278,"v":0.0,"t":1728259200}
{"o":0.0000001278,"h":0.0000001359,"l":0.0000001268,"c":0.0000001337,"v":12702068.6816270016,"t":1728262800}
{"o":0.0000001337,"h":0.0000001348,"l":0.0000001332,"c":0.0000001345,"v":0.0,"t":1728266400}
{"o":0.0000001345,"h":0.0000001349,"l":0.000000134,"c":0.0000001341,"v":0.0,"t":1728270000}
{"o":0.0000001341,"h":0.0000001345,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1728273600}
{"o":0.0000001344,"h":0.0000001352,"l":0.000000134,"c":0.0000001351,"v":0.0,"t":1728277200}
{"o":0.0000001351,"h":0.0000001353,"l":0.0000001345,"c":0.0000001345,"v":0.0,"t":1728280800}
{"o":0.0000001345,"h":0.000000136,"l":0.0000001345,"c":0.0000001358,"v":0.0,"t":1728284400}
{"o":0.0000001358,"h":0.0000001359,"l":0.0000001329,"c":0.0000001347,"v":2245246.669249,"t":1728288000}
{"o":0.0000001347,"h":0.0000001363,"l":0.0000001345,"c":0.0000001357,"v":0.0,"t":1728291600}
{"o":0.0000001357,"h":0.0000001369,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1728295200}
{"o":0.0000001364,"h":0.0000001374,"l":0.0000001357,"c":0.0000001357,"v":0.0,"t":1728298800}
{"o":0.0000001357,"h":0.0000001367,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1728302400}
{"o":0.0000001365,"h":0.0000001366,"l":0.0000001351,"c":0.0000001352,"v":0.0,"t":1728306000}
{"o":0.0000001352,"h":0.0000001369,"l":0.0000001313,"c":0.0000001344,"v":266616.160796,"t":1728309600}
{"o":0.0000001344,"h":0.0000001364,"l":0.0000001344,"c":0.0000001361,"v":0.0,"t":1728313200}
{"o":0.0000001361,"h":0.0000001369,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1728316800}
{"o":0.0000001356,"h":0.0000001364,"l":0.0000001355,"c":0.0000001357,"v":0.0,"t":1728320400}
{"o":0.0000001357,"h":0.000000139,"l":0.0000001327,"c":0.0000001358,"v":10783.120135,"t":1728324000}
{"o":0.0000001358,"h":0.0000001359,"l":0.0000001343,"c":0.0000001345,"v":0.0,"t":1728327600}
{"o":0.0000001345,"h":0.000000136,"l":0.0000001344,"c":0.0000001358,"v":0.0,"t":1728331200}
{"o":0.0000001358,"h":0.0000001366,"l":0.0000001346,"c":0.0000001348,"v":0.0,"t":1728334800}
{"o":0.0000001348,"h":0.0000001372,"l":0.0000001332,"c":0.0000001354,"v":5663.48654,"t":1728338400}
{"o":0.0000001354,"h":0.0000001364,"l":0.0000001335,"c":0.0000001351,"v":919147.819902,"t":1728342000}
{"o":0.0000001351,"h":0.0000001355,"l":0.0000001327,"c":0.000000133,"v":383529.645054,"t":1728345600}
{"o":0.000000133,"h":0.0000001338,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1728349200}
{"o":0.0000001327,"h":0.0000001337,"l":0.0000001323,"c":0.0000001324,"v":0.0,"t":1728352800}
{"o":0.0000001324,"h":0.0000001332,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1728356400}
{"o":0.0000001331,"h":0.000000134,"l":0.0000001327,"c":0.0000001335,"v":0.0,"t":1728360000}
{"o":0.0000001335,"h":0.0000001348,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1728363600}
{"o":0.000000134,"h":0.0000001354,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1728367200}
{"o":0.0000001337,"h":0.0000001357,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1728370800}
{"o":0.0000001346,"h":0.0000001404,"l":0.000000134,"c":0.0000001396,"v":25798690.1908020005,"t":1728374400}
{"o":0.0000001396,"h":0.0000001402,"l":0.0000001391,"c":0.0000001394,"v":0.0,"t":1728378000}
{"o":0.0000001394,"h":0.0000001398,"l":0.0000001328,"c":0.0000001331,"v":26798690.1908009984,"t":1728381600}
{"o":0.0000001331,"h":0.0000001332,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1728385200}
{"o":0.0000001327,"h":0.0000001339,"l":0.0000001326,"c":0.0000001338,"v":0.0,"t":1728388800}
{"o":0.0000001338,"h":0.0000001344,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1728392400}
{"o":0.0000001323,"h":0.0000001346,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1728396000}
{"o":0.0000001331,"h":0.0000001358,"l":0.0000001329,"c":0.0000001343,"v":0.0,"t":1728399600}
{"o":0.0000001343,"h":0.0000001353,"l":0.0000001333,"c":0.0000001334,"v":0.0,"t":1728403200}
{"o":0.0000001334,"h":0.0000001348,"l":0.0000001332,"c":0.0000001338,"v":0.0,"t":1728406800}
{"o":0.0000001338,"h":0.0000001351,"l":0.0000001333,"c":0.0000001342,"v":0.0,"t":1728410400}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1728414000}
{"o":0.0000001335,"h":0.0000001338,"l":0.0000001309,"c":0.0000001309,"v":8378485.4244050002,"t":1728417600}
{"o":0.0000001309,"h":0.0000001313,"l":0.0000001307,"c":0.0000001311,"v":0.0,"t":1728421200}
{"o":0.0000001311,"h":0.0000001321,"l":0.0000001311,"c":0.000000132,"v":0.0,"t":1728424800}
{"o":0.000000132,"h":0.0000001326,"l":0.0000001317,"c":0.0000001317,"v":0.0,"t":1728428400}
{"o":0.0000001317,"h":0.0000001321,"l":0.0000001311,"c":0.0000001311,"v":0.0,"t":1728432000}
{"o":0.0000001311,"h":0.0000001313,"l":0.0000001294,"c":0.00000013,"v":70526.656178,"t":1728435600}
{"o":0.00000013,"h":0.0000001308,"l":0.0000001299,"c":0.0000001307,"v":0.0,"t":1728439200}
{"o":0.0000001307,"h":0.0000001311,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1728442800}
{"o":0.0000001307,"h":0.0000001314,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1728446400}
{"o":0.0000001313,"h":0.0000001316,"l":0.0000001304,"c":0.0000001305,"v":0.0,"t":1728450000}
{"o":0.0000001305,"h":0.0000001313,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1728453600}
{"o":0.0000001311,"h":0.0000001319,"l":0.0000001301,"c":0.0000001305,"v":416358.923554,"t":1728457200}
{"o":0.0000001305,"h":0.0000001311,"l":0.000000129,"c":0.0000001295,"v":140753.698243,"t":1728460800}
{"o":0.0000001295,"h":0.0000001302,"l":0.0000001292,"c":0.0000001297,"v":70238.899747,"t":1728464400}
{"o":0.0000001297,"h":0.0000001304,"l":0.0000001295,"c":0.0000001302,"v":0.0,"t":1728468000}
{"o":0.0000001302,"h":0.0000001303,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1728471600}
{"o":0.0000001297,"h":0.0000001316,"l":0.0000001296,"c":0.000000131,"v":0.0,"t":1728475200}
{"o":0.000000131,"h":0.0000001343,"l":0.0000001304,"c":0.0000001321,"v":13264821.5985149983,"t":1728478800}
{"o":0.0000001321,"h":0.0000001325,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1728482400}
{"o":0.0000001319,"h":0.0000001319,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1728486000}
{"o":0.0000001305,"h":0.0000001326,"l":0.0000001304,"c":0.0000001323,"v":0.0,"t":1728489600}
{"o":0.0000001323,"h":0.0000001327,"l":0.0000001318,"c":0.000000132,"v":0.0,"t":1728493200}
{"o":0.000000132,"h":0.0000001333,"l":0.0000001318,"c":0.0000001326,"v":449.424861,"t":1728496800}
{"o":0.0000001326,"h":0.0000001336,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1728500400}
{"o":0.0000001322,"h":0.0000001344,"l":0.0000001321,"c":0.0000001343,"v":0.0,"t":1728504000}
{"o":0.0000001343,"h":0.0000001344,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1728507600}
{"o":0.0000001333,"h":0.0000001339,"l":0.0000001332,"c":0.0000001339,"v":0.0,"t":1728511200}
{"o":0.0000001339,"h":0.000000134,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1728514800}
{"o":0.0000001337,"h":0.0000001354,"l":0.0000001337,"c":0.0000001346,"v":0.0,"t":1728518400}
{"o":0.0000001346,"h":0.0000001347,"l":0.0000001333,"c":0.0000001337,"v":0.0,"t":1728522000}
{"o":0.0000001337,"h":0.0000001339,"l":0.0000001332,"c":0.0000001334,"v":0.0,"t":1728525600}
{"o":0.0000001334,"h":0.0000001337,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1728529200}
{"o":0.0000001333,"h":0.0000001335,"l":0.0000001302,"c":0.0000001306,"v":4265110.6510690004,"t":1728532800}
{"o":0.0000001306,"h":0.000000131,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1728536400}
{"o":0.00000013,"h":0.0000001304,"l":0.0000001299,"c":0.0000001301,"v":0.0,"t":1728540000}
{"o":0.0000001301,"h":0.0000001308,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1728543600}
{"o":0.0000001308,"h":0.0000001319,"l":0.0000001304,"c":0.0000001318,"v":0.0,"t":1728547200}
{"o":0.0000001318,"h":0.0000001332,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1728550800}
{"o":0.000000132,"h":0.0000001321,"l":0.0000001308,"c":0.000000131,"v":0.0,"t":1728554400}
{"o":0.000000131,"h":0.0000001312,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1728558000}
{"o":0.0000001302,"h":0.0000001322,"l":0.0000001298,"c":0.0000001314,"v":0.0,"t":1728561600}
{"o":0.0000001314,"h":0.0000001331,"l":0.0000001288,"c":0.0000001307,"v":2757991.76474,"t":1728565200}
{"o":0.0000001307,"h":0.0000001326,"l":0.0000001302,"c":0.0000001313,"v":0.0,"t":1728568800}
{"o":0.0000001313,"h":0.0000001318,"l":0.0000001276,"c":0.0000001276,"v":41598.61923,"t":1728572400}
{"o":0.0000001276,"h":0.0000001285,"l":0.0000001273,"c":0.0000001282,"v":0.0,"t":1728576000}
{"o":0.0000001282,"h":0.0000001297,"l":0.0000001278,"c":0.0000001295,"v":0.0,"t":1728579600}
{"o":0.0000001295,"h":0.0000001307,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1728583200}
{"o":0.000000129,"h":0.0000001293,"l":0.0000001281,"c":0.0000001281,"v":0.0,"t":1728586800}
{"o":0.0000001281,"h":0.000000129,"l":0.0000001275,"c":0.0000001286,"v":0.0,"t":1728590400}
{"o":0.0000001286,"h":0.0000001321,"l":0.0000001273,"c":0.0000001308,"v":15876369.4894939996,"t":1728594000}
{"o":0.0000001308,"h":0.0000001317,"l":0.0000001302,"c":0.0000001309,"v":15016369.4894939996,"t":1728597600}
{"o":0.0000001309,"h":0.0000001313,"l":0.0000001304,"c":0.0000001308,"v":10996229.3490009997,"t":1728601200}
{"o":0.0000001308,"h":0.000000131,"l":0.0000001301,"c":0.0000001305,"v":0.0,"t":1728604800}
{"o":0.0000001305,"h":0.0000001312,"l":0.0000001295,"c":0.0000001298,"v":0.0,"t":1728608400}
{"o":0.0000001298,"h":0.0000001302,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1728612000}
{"o":0.0000001292,"h":0.0000001292,"l":0.0000001286,"c":0.0000001292,"v":0.0,"t":1728615600}
{"o":0.0000001292,"h":0.0000001294,"l":0.0000001289,"c":0.0000001289,"v":0.0,"t":1728619200}
{"o":0.0000001289,"h":0.0000001292,"l":0.0000001287,"c":0.0000001291,"v":0.0,"t":1728622800}
{"o":0.0000001291,"h":0.0000001327,"l":0.0000001282,"c":0.0000001321,"v":14514.641519,"t":1728626400}
{"o":0.0000001321,"h":0.0000001359,"l":0.0000001317,"c":0.0000001358,"v":7271877.1082850005,"t":1728630000}
{"o":0.0000001358,"h":0.0000001372,"l":0.0000001353,"c":0.0000001359,"v":4273105.8327339999,"t":1728633600}
{"o":0.0000001359,"h":0.0000001369,"l":0.0000001351,"c":0.0000001362,"v":733352.072011,"t":1728637200}
{"o":0.0000001362,"h":0.0000001367,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1728640800}
{"o":0.0000001364,"h":0.0000001368,"l":0.0000001355,"c":0.0000001358,"v":500858.512097,"t":1728644400}
{"o":0.0000001358,"h":0.000000136,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1728648000}
{"o":0.0000001348,"h":0.0000001355,"l":0.0000001336,"c":0.0000001338,"v":3706151.0689659999,"t":1728651600}
{"o":0.0000001338,"h":0.0000001345,"l":0.0000001331,"c":0.0000001336,"v":2061667.2992190002,"t":1728655200}
{"o":0.0000001336,"h":0.0000001341,"l":0.0000001321,"c":0.0000001334,"v":9334.45321,"t":1728658800}
{"o":0.0000001334,"h":0.0000001411,"l":0.0000001329,"c":0.0000001402,"v":16916064.9717599973,"t":1728662400}
{"o":0.0000001402,"h":0.0000001418,"l":0.0000001353,"c":0.0000001355,"v":16903347.1556829996,"t":1728666000}
{"o":0.0000001355,"h":0.0000001363,"l":0.0000001353,"c":0.0000001356,"v":0.0,"t":1728669600}
{"o":0.0000001356,"h":0.0000001362,"l":0.000000135,"c":0.000000136,"v":0.0,"t":1728673200}
{"o":0.000000136,"h":0.0000001363,"l":0.0000001329,"c":0.000000133,"v":900000.0,"t":1728676800}
{"o":0.000000133,"h":0.0000001333,"l":0.0000001326,"c":0.0000001333,"v":158889.0,"t":1728680400}
{"o":0.0000001333,"h":0.0000001339,"l":0.0000001324,"c":0.0000001326,"v":75790.570995,"t":1728684000}
{"o":0.0000001326,"h":0.0000001333,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1728687600}
{"o":0.000000133,"h":0.000000133,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1728691200}
{"o":0.0000001323,"h":0.0000001328,"l":0.0000001318,"c":0.0000001327,"v":0.0,"t":1728694800}
{"o":0.0000001327,"h":0.0000001336,"l":0.0000001326,"c":0.0000001334,"v":0.0,"t":1728698400}
{"o":0.0000001334,"h":0.0000001337,"l":0.0000001332,"c":0.0000001333,"v":0.0,"t":1728702000}
{"o":0.0000001333,"h":0.0000001333,"l":0.0000001322,"c":0.0000001327,"v":39773.202474,"t":1728705600}
{"o":0.0000001327,"h":0.0000001328,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1728709200}
{"o":0.0000001323,"h":0.000000133,"l":0.0000001322,"c":0.0000001329,"v":416358.923554,"t":1728712800}
{"o":0.0000001329,"h":0.0000001332,"l":0.0000001318,"c":0.0000001321,"v":2039940.0315109999,"t":1728716400}
{"o":0.0000001321,"h":0.0000001323,"l":0.0000001319,"c":0.0000001321,"v":0.0,"t":1728720000}
{"o":0.0000001321,"h":0.0000001338,"l":0.0000001319,"c":0.0000001334,"v":5845697.1725030001,"t":1728723600}
{"o":0.0000001334,"h":0.0000001336,"l":0.0000001321,"c":0.0000001322,"v":5845697.1725030001,"t":1728727200}
{"o":0.0000001322,"h":0.0000001346,"l":0.0000001315,"c":0.0000001345,"v":8564136.1093279999,"t":1728730800}
{"o":0.0000001345,"h":0.0000001349,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1728734400}
{"o":0.0000001339,"h":0.0000001345,"l":0.0000001336,"c":0.0000001343,"v":0.0,"t":1728738000}
{"o":0.0000001343,"h":0.0000001346,"l":0.0000001336,"c":0.0000001339,"v":0.0,"t":1728741600}
{"o":0.0000001339,"h":0.000000135,"l":0.0000001336,"c":0.0000001347,"v":0.0,"t":1728745200}
{"o":0.0000001347,"h":0.0000001349,"l":0.0000001334,"c":0.0000001341,"v":250429.256048,"t":1728748800}
{"o":0.0000001341,"h":0.0000001345,"l":0.0000001332,"c":0.0000001336,"v":663.832644,"t":1728752400}
{"o":0.0000001336,"h":0.0000001344,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1728756000}
{"o":0.0000001341,"h":0.0000001343,"l":0.0000001335,"c":0.0000001338,"v":0.0,"t":1728759600}
{"o":0.0000001338,"h":0.0000001339,"l":0.0000001336,"c":0.0000001338,"v":851.025029,"t":1728763200}
{"o":0.0000001338,"h":0.000000134,"l":0.0000001309,"c":0.0000001328,"v":6484564.4139039991,"t":1728766800}
{"o":0.0000001328,"h":0.0000001331,"l":0.0000001324,"c":0.0000001325,"v":0.0,"t":1728770400}
{"o":0.0000001325,"h":0.0000001332,"l":0.0000001324,"c":0.0000001331,"v":0.0,"t":1728774000}
{"o":0.0000001331,"h":0.0000001331,"l":0.0000001317,"c":0.0000001321,"v":303052.303199,"t":1728777600}
{"o":0.0000001321,"h":0.0000001333,"l":0.000000132,"c":0.0000001327,"v":3405.047014,"t":1728781200}
{"o":0.0000001327,"h":0.0000001329,"l":0.0000001326,"c":0.0000001326,"v":0.0,"t":1728784800}
{"o":0.0000001326,"h":0.000000135,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1728788400}
{"o":0.0000001333,"h":0.0000001334,"l":0.0000001326,"c":0.0000001327,"v":0.0,"t":1728792000}
{"o":0.0000001327,"h":0.0000001329,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1728795600}
{"o":0.0000001323,"h":0.0000001325,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1728799200}
{"o":0.0000001323,"h":0.0000001328,"l":0.000000132,"c":0.0000001323,"v":0.0,"t":1728802800}
{"o":0.0000001323,"h":0.0000001324,"l":0.0000001317,"c":0.0000001321,"v":0.0,"t":1728806400}
{"o":0.0000001321,"h":0.0000001322,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1728810000}
{"o":0.0000001312,"h":0.0000001317,"l":0.0000001306,"c":0.0000001317,"v":0.0,"t":1728813600}
{"o":0.0000001317,"h":0.0000001323,"l":0.0000001313,"c":0.0000001322,"v":0.0,"t":1728817200}
{"o":0.0000001322,"h":0.0000001326,"l":0.0000001312,"c":0.0000001318,"v":1428140.3532159999,"t":1728820800}
{"o":0.0000001318,"h":0.000000132,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1728824400}
{"o":0.0000001319,"h":0.0000001341,"l":0.0000001319,"c":0.0000001336,"v":0.0,"t":1728828000}
{"o":0.0000001336,"h":0.000000135,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1728831600}
{"o":0.0000001336,"h":0.0000001344,"l":0.0000001329,"c":0.0000001331,"v":0.0,"t":1728835200}
{"o":0.0000001331,"h":0.0000001344,"l":0.000000132,"c":0.0000001335,"v":0.0,"t":1728838800}
{"o":0.0000001335,"h":0.0000001343,"l":0.0000001311,"c":0.0000001315,"v":187821.942036,"t":1728842400}
{"o":0.0000001315,"h":0.0000001319,"l":0.0000001299,"c":0.0000001309,"v":0.0,"t":1728846000}
{"o":0.0000001309,"h":0.0000001324,"l":0.0000001306,"c":0.0000001306,"v":0.0,"t":1728849600}
{"o":0.0000001306,"h":0.0000001309,"l":0.0000001292,"c":0.0000001293,"v":0.0,"t":1728853200}
{"o":0.0000001293,"h":0.0000001298,"l":0.0000001285,"c":0.0000001294,"v":0.0,"t":1728856800}
{"o":0.0000001294,"h":0.0000001305,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1728860400}
{"o":0.0000001294,"h":0.0000001302,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1728864000}
{"o":0.0000001299,"h":0.0000001299,"l":0.0000001289,"c":0.0000001294,"v":0.0,"t":1728867600}
{"o":0.0000001294,"h":0.00000013,"l":0.0000001285,"c":0.0000001288,"v":0.0,"t":1728871200}
{"o":0.0000001288,"h":0.0000001324,"l":0.000000125,"c":0.0000001283,"v":531318.896478,"t":1728874800}
{"o":0.0000001283,"h":0.0000001295,"l":0.0000001271,"c":0.0000001285,"v":0.0,"t":1728878400}
{"o":0.0000001285,"h":0.0000001406,"l":0.0000001282,"c":0.0000001401,"v":45947745.4838839993,"t":1728882000}
{"o":0.0000001401,"h":0.0000001405,"l":0.0000001373,"c":0.0000001383,"v":4591074.8031099997,"t":1728885600}
{"o":0.0000001383,"h":0.0000001387,"l":0.0000001371,"c":0.0000001372,"v":282311.286473,"t":1728889200}
{"o":0.0000001372,"h":0.0000001381,"l":0.0000001369,"c":0.0000001377,"v":0.0,"t":1728892800}
{"o":0.0000001377,"h":0.0000001381,"l":0.0000001367,"c":0.0000001372,"v":0.0,"t":1728896400}
{"o":0.0000001372,"h":0.0000001375,"l":0.0000001364,"c":0.0000001371,"v":0.0,"t":1728900000}
{"o":0.0000001371,"h":0.0000001375,"l":0.0000001365,"c":0.0000001371,"v":0.0,"t":1728903600}
{"o":0.0000001371,"h":0.0000001393,"l":0.000000136,"c":0.0000001378,"v":5907.178052,"t":1728907200}
{"o":0.0000001378,"h":0.0000001383,"l":0.0000001369,"c":0.0000001373,"v":40969.079363,"t":1728910800}
{"o":0.0000001373,"h":0.0000001374,"l":0.0000001353,"c":0.0000001361,"v":0.0,"t":1728914400}
{"o":0.0000001361,"h":0.0000001361,"l":0.0000001335,"c":0.0000001346,"v":0.0,"t":1728918000}
{"o":0.0000001346,"h":0.0000001364,"l":0.0000001345,"c":0.0000001361,"v":0.0,"t":1728921600}
{"o":0.0000001361,"h":0.0000001362,"l":0.0000001352,"c":0.0000001356,"v":0.0,"t":1728925200}
{"o":0.0000001356,"h":0.0000001359,"l":0.000000135,"c":0.0000001354,"v":0.0,"t":1728928800}
{"o":0.0000001354,"h":0.0000001379,"l":0.0000001348,"c":0.0000001376,"v":9191.521428,"t":1728932400}
{"o":0.0000001376,"h":0.0000001379,"l":0.0000001368,"c":0.0000001372,"v":0.0,"t":1728936000}
{"o":0.0000001372,"h":0.00000014,"l":0.0000001367,"c":0.0000001391,"v":5711183.4887010008,"t":1728939600}
{"o":0.0000001391,"h":0.0000001392,"l":0.0000001369,"c":0.0000001369,"v":22562.01246,"t":1728943200}
{"o":0.0000001369,"h":0.0000001403,"l":0.0000001369,"c":0.0000001397,"v":2003141.214616,"t":1728946800}
{"o":0.0000001397,"h":0.0000001403,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1728950400}
{"o":0.0000001398,"h":0.0000001404,"l":0.0000001391,"c":0.00000014,"v":0.0,"t":1728954000}
{"o":0.00000014,"h":0.0000001403,"l":0.0000001392,"c":0.0000001398,"v":0.0,"t":1728957600}
{"o":0.0000001398,"h":0.0000001418,"l":0.0000001397,"c":0.0000001416,"v":0.0,"t":1728961200}
{"o":0.0000001416,"h":0.000000142,"l":0.0000001408,"c":0.0000001411,"v":0.0,"t":1728964800}
{"o":0.0000001411,"h":0.0000001429,"l":0.000000141,"c":0.0000001426,"v":0.0,"t":1728968400}
{"o":0.0000001426,"h":0.0000001432,"l":0.0000001421,"c":0.0000001422,"v":0.0,"t":1728972000}
{"o":0.0000001422,"h":0.0000001423,"l":0.0000001393,"c":0.0000001396,"v":471859.974004,"t":1728975600}
{"o":0.0000001396,"h":0.0000001399,"l":0.0000001388,"c":0.0000001394,"v":3732577.7197110001,"t":1728979200}
{"o":0.0000001394,"h":0.0000001424,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1728982800}
{"o":0.0000001398,"h":0.0000001401,"l":0.000000139,"c":0.0000001393,"v":0.0,"t":1728986400}
{"o":0.0000001393,"h":0.0000001422,"l":0.000000137,"c":0.0000001392,"v":130062.128481,"t":1728990000}
{"o":0.0000001392,"h":0.0000001396,"l":0.0000001377,"c":0.0000001381,"v":24055.0,"t":1728993600}
{"o":0.0000001381,"h":0.0000001386,"l":0.0000001334,"c":0.0000001337,"v":0.0,"t":1728997200}
{"o":0.0000001337,"h":0.0000001399,"l":0.0000001329,"c":0.0000001391,"v":0.551793,"t":1729000800}
{"o":0.0000001391,"h":0.0000001412,"l":0.0000001369,"c":0.0000001382,"v":0.0,"t":1729004400}
{"o":0.0000001382,"h":0.0000001385,"l":0.0000001356,"c":0.0000001368,"v":0.0,"t":1729008000}
{"o":0.0000001368,"h":0.0000001376,"l":0.0000001362,"c":0.0000001369,"v":0.0,"t":1729011600}
{"o":0.0000001369,"h":0.0000001371,"l":0.0000001355,"c":0.0000001367,"v":0.0,"t":1729015200}
{"o":0.0000001367,"h":0.0000001378,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1729018800}
{"o":0.0000001367,"h":0.0000001393,"l":0.0000001365,"c":0.0000001389,"v":46955.485509,"t":1729022400}
{"o":0.0000001389,"h":0.0000001395,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1729026000}
{"o":0.0000001382,"h":0.0000001388,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1729029600}
{"o":0.0000001387,"h":0.0000001401,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1729033200}
{"o":0.0000001372,"h":0.0000001384,"l":0.0000001369,"c":0.000000138,"v":0.0,"t":1729036800}
{"o":0.000000138,"h":0.0000001387,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1729040400}
{"o":0.0000001371,"h":0.0000001375,"l":0.000000136,"c":0.0000001374,"v":0.0,"t":1729044000}
{"o":0.0000001374,"h":0.0000001381,"l":0.0000001372,"c":0.0000001376,"v":0.0,"t":1729047600}
{"o":0.0000001376,"h":0.0000001386,"l":0.0000001372,"c":0.0000001378,"v":0.0,"t":1729051200}
{"o":0.0000001378,"h":0.0000001381,"l":0.0000001373,"c":0.0000001376,"v":0.0,"t":1729054800}
{"o":0.0000001376,"h":0.0000001384,"l":0.000000137,"c":0.0000001378,"v":0.0,"t":1729058400}
{"o":0.0000001378,"h":0.0000001387,"l":0.0000001377,"c":0.0000001381,"v":42750.263576,"t":1729062000}
{"o":0.0000001381,"h":0.0000001383,"l":0.0000001369,"c":0.0000001373,"v":0.0,"t":1729065600}
{"o":0.0000001373,"h":0.0000001374,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1729069200}
{"o":0.0000001366,"h":0.0000001369,"l":0.0000001356,"c":0.0000001361,"v":0.0,"t":1729072800}
{"o":0.0000001361,"h":0.0000001366,"l":0.0000001339,"c":0.000000136,"v":0.0,"t":1729076400}
{"o":0.000000136,"h":0.0000001373,"l":0.0000001355,"c":0.0000001364,"v":0.0,"t":1729080000}
{"o":0.0000001364,"h":0.0000001378,"l":0.000000136,"c":0.0000001374,"v":0.0,"t":1729083600}
{"o":0.0000001374,"h":0.0000001376,"l":0.0000001352,"c":0.0000001367,"v":0.0,"t":1729087200}
{"o":0.0000001367,"h":0.0000001377,"l":0.000000136,"c":0.0000001362,"v":0.0,"t":1729090800}
{"o":0.0000001362,"h":0.0000001376,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1729094400}
{"o":0.0000001366,"h":0.0000001371,"l":0.0000001362,"c":0.0000001367,"v":0.0,"t":1729098000}
{"o":0.0000001367,"h":0.0000001392,"l":0.0000001366,"c":0.0000001392,"v":46183.703877,"t":1729101600}
{"o":0.0000001392,"h":0.0000001395,"l":0.0000001385,"c":0.0000001388,"v":231596.350046,"t":1729105200}
{"o":0.0000001388,"h":0.0000001391,"l":0.0000001381,"c":0.0000001388,"v":0.0,"t":1729108800}
{"o":0.0000001388,"h":0.0000001395,"l":0.0000001385,"c":0.0000001392,"v":0.0,"t":1729112400}
{"o":0.0000001392,"h":0.0000001393,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1729116000}
{"o":0.0000001384,"h":0.0000001391,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1729119600}
{"o":0.000000139,"h":0.000000139,"l":0.0000001377,"c":0.0000001384,"v":0.0,"t":1729123200}
{"o":0.0000001384,"h":0.0000001401,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1729126800}
{"o":0.0000001378,"h":0.0000001393,"l":0.0000001376,"c":0.0000001393,"v":0.0,"t":1729130400}
{"o":0.0000001393,"h":0.0000001395,"l":0.0000001385,"c":0.0000001386,"v":0.0,"t":1729134000}
{"o":0.0000001386,"h":0.00000014,"l":0.0000001385,"c":0.0000001399,"v":0.0,"t":1729137600}
{"o":0.0000001399,"h":0.0000001407,"l":0.0000001395,"c":0.0000001404,"v":0.0,"t":1729141200}
{"o":0.0000001404,"h":0.0000001408,"l":0.0000001398,"c":0.0000001408,"v":0.0,"t":1729144800}
{"o":0.0000001408,"h":0.0000001416,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1729148400}
{"o":0.0000001405,"h":0.0000001409,"l":0.0000001379,"c":0.0000001379,"v":350734.939528,"t":1729152000}
{"o":0.0000001379,"h":0.0000001384,"l":0.0000001377,"c":0.0000001381,"v":20623.261436,"t":1729155600}
{"o":0.0000001381,"h":0.0000001397,"l":0.0000001373,"c":0.0000001381,"v":32450.163238,"t":1729159200}
{"o":0.0000001381,"h":0.0000001403,"l":0.000000138,"c":0.0000001392,"v":0.0,"t":1729162800}
{"o":0.0000001392,"h":0.0000001394,"l":0.000000138,"c":0.000000138,"v":0.0,"t":1729166400}
{"o":0.000000138,"h":0.0000001398,"l":0.0000001374,"c":0.0000001391,"v":364572.356995,"t":1729170000}
{"o":0.0000001391,"h":0.0000001411,"l":0.0000001389,"c":0.0000001392,"v":0.0,"t":1729173600}
{"o":0.0000001392,"h":0.0000001402,"l":0.0000001382,"c":0.0000001384,"v":0.0,"t":1729177200}
{"o":0.0000001384,"h":0.0000001408,"l":0.0000001384,"c":0.0000001399,"v":0.0,"t":1729180800}
{"o":0.0000001399,"h":0.0000001418,"l":0.0000001397,"c":0.0000001416,"v":0.0,"t":1729184400}
{"o":0.0000001416,"h":0.0000001434,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1729188000}
{"o":0.0000001425,"h":0.0000001427,"l":0.0000001414,"c":0.0000001417,"v":0.0,"t":1729191600}
{"o":0.0000001417,"h":0.0000001417,"l":0.0000001406,"c":0.0000001414,"v":0.0,"t":1729195200}
{"o":0.0000001414,"h":0.0000001415,"l":0.0000001408,"c":0.000000141,"v":0.0,"t":1729198800}
{"o":0.000000141,"h":0.000000141,"l":0.0000001402,"c":0.0000001402,"v":0.0,"t":1729202400}
{"o":0.0000001402,"h":0.0000001409,"l":0.0000001402,"c":0.0000001406,"v":0.0,"t":1729206000}
{"o":0.0000001406,"h":0.0000001414,"l":0.0000001404,"c":0.0000001413,"v":0.0,"t":1729209600}
{"o":0.0000001413,"h":0.0000001414,"l":0.0000001385,"c":0.0000001389,"v":0.0,"t":1729213200}
{"o":0.0000001389,"h":0.0000001392,"l":0.0000001373,"c":0.0000001374,"v":16740.461711,"t":1729216800}
{"o":0.0000001374,"h":0.0000001387,"l":0.0000001374,"c":0.0000001386,"v":0.0,"t":1729220400}
{"o":0.0000001386,"h":0.0000001386,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1729224000}
{"o":0.0000001381,"h":0.0000001383,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1729227600}
{"o":0.0000001375,"h":0.0000001397,"l":0.0000001367,"c":0.000000139,"v":71439.772958,"t":1729231200}
{"o":0.000000139,"h":0.0000001393,"l":0.0000001385,"c":0.0000001388,"v":0.0,"t":1729234800}
{"o":0.0000001388,"h":0.0000001392,"l":0.0000001384,"c":0.000000139,"v":0.0,"t":1729238400}
{"o":0.000000139,"h":0.0000001394,"l":0.0000001377,"c":0.0000001382,"v":6327.668693,"t":1729242000}
{"o":0.0000001382,"h":0.0000001384,"l":0.0000001378,"c":0.0000001381,"v":0.0,"t":1729245600}
{"o":0.0000001381,"h":0.0000001389,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1729249200}
{"o":0.0000001387,"h":0.0000001395,"l":0.0000001384,"c":0.0000001392,"v":0.0,"t":1729252800}
{"o":0.0000001392,"h":0.0000001394,"l":0.000000137,"c":0.0000001371,"v":451538.144574,"t":1729256400}
{"o":0.0000001371,"h":0.0000001378,"l":0.0000001363,"c":0.0000001366,"v":0.0,"t":1729260000}
{"o":0.0000001366,"h":0.0000001373,"l":0.0000001355,"c":0.0000001362,"v":0.0,"t":1729263600}
{"o":0.0000001362,"h":0.0000001425,"l":0.0000001351,"c":0.0000001406,"v":14111731.7025390007,"t":1729267200}
{"o":0.0000001406,"h":0.000000141,"l":0.0000001402,"c":0.0000001408,"v":0.0,"t":1729270800}
{"o":0.0000001408,"h":0.0000001458,"l":0.0000001398,"c":0.000000145,"v":228203.456791,"t":1729274400}
{"o":0.000000145,"h":0.0000001604,"l":0.0000001449,"c":0.0000001601,"v":31759296.0722749978,"t":1729278000}
{"o":0.0000001601,"h":0.0000001649,"l":0.0000001592,"c":0.0000001645,"v":10014649.581561001,"t":1729281600}
{"o":0.0000001645,"h":0.0000001653,"l":0.000000164,"c":0.0000001644,"v":62970.087171,"t":1729285200}
{"o":0.0000001644,"h":0.0000001649,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1729288800}
{"o":0.0000001645,"h":0.0000001647,"l":0.0000001636,"c":0.0000001639,"v":559539.305411,"t":1729292400}
{"o":0.0000001639,"h":0.0000001645,"l":0.0000001637,"c":0.0000001644,"v":0.0,"t":1729296000}
{"o":0.0000001644,"h":0.0000001645,"l":0.0000001635,"c":0.0000001642,"v":1030241.4270500001,"t":1729299600}
{"o":0.0000001642,"h":0.0000001654,"l":0.0000001634,"c":0.0000001639,"v":2977092.9510399997,"t":1729303200}
{"o":0.0000001639,"h":0.0000001645,"l":0.0000001629,"c":0.0000001644,"v":0.0,"t":1729306800}
{"o":0.0000001644,"h":0.0000001653,"l":0.0000001634,"c":0.0000001644,"v":1602339.987712,"t":1729310400}
{"o":0.0000001644,"h":0.0000001644,"l":0.0000001635,"c":0.0000001636,"v":0.0,"t":1729314000}
{"o":0.0000001636,"h":0.0000001643,"l":0.0000001634,"c":0.0000001643,"v":15000.0,"t":1729317600}
{"o":0.0000001643,"h":0.0000001647,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1729321200}
{"o":0.0000001643,"h":0.0000001643,"l":0.0000001638,"c":0.0000001641,"v":0.0,"t":1729324800}
{"o":0.0000001641,"h":0.0000001643,"l":0.0000001639,"c":0.0000001639,"v":0.0,"t":1729328400}
{"o":0.0000001639,"h":0.0000001646,"l":0.0000001638,"c":0.0000001644,"v":0.0,"t":1729332000}
{"o":0.0000001644,"h":0.0000001652,"l":0.000000164,"c":0.000000165,"v":0.0,"t":1729335600}
{"o":0.000000165,"h":0.0000001651,"l":0.000000164,"c":0.0000001642,"v":0.0,"t":1729339200}
{"o":0.0000001642,"h":0.0000001646,"l":0.0000001628,"c":0.000000163,"v":3139510.1404929999,"t":1729342800}
{"o":0.000000163,"h":0.0000001663,"l":0.0000001601,"c":0.0000001639,"v":2864125.4039719999,"t":1729346400}
{"o":0.0000001639,"h":0.0000001741,"l":0.0000001633,"c":0.0000001729,"v":15061210.7093829997,"t":1729350000}
{"o":0.0000001729,"h":0.0000001784,"l":0.0000001711,"c":0.0000001721,"v":3190871.5820089998,"t":1729353600}
{"o":0.0000001721,"h":0.0000001735,"l":0.0000001704,"c":0.0000001712,"v":577439.969906,"t":1729357200}
{"o":0.0000001712,"h":0.0000001808,"l":0.0000001704,"c":0.00000018,"v":14055891.5761060007,"t":1729360800}
{"o":0.00000018,"h":0.0000001801,"l":0.0000001775,"c":0.0000001781,"v":3153859.7550400002,"t":1729364400}
{"o":0.0000001781,"h":0.0000001783,"l":0.0000001775,"c":0.0000001776,"v":0.0,"t":1729368000}
{"o":0.0000001776,"h":0.00000018,"l":0.0000001764,"c":0.0000001797,"v":2768403.9834389999,"t":1729371600}
{"o":0.0000001797,"h":0.0000001798,"l":0.0000001775,"c":0.0000001776,"v":0.0,"t":1729375200}
{"o":0.0000001776,"h":0.0000001787,"l":0.0000001765,"c":0.0000001766,"v":0.0,"t":1729378800}
{"o":0.0000001766,"h":0.0000001802,"l":0.0000001757,"c":0.0000001801,"v":555138.16502,"t":1729382400}
{"o":0.0000001801,"h":0.0000001815,"l":0.0000001793,"c":0.0000001801,"v":60375.701188,"t":1729386000}
{"o":0.0000001801,"h":0.0000001805,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1729389600}
{"o":0.0000001802,"h":0.0000001807,"l":0.0000001797,"c":0.0000001797,"v":0.0,"t":1729393200}
{"o":0.0000001797,"h":0.0000001819,"l":0.0000001787,"c":0.0000001809,"v":1404471.0491190001,"t":1729396800}
{"o":0.0000001809,"h":0.0000001819,"l":0.0000001789,"c":0.0000001804,"v":1404471.0491190001,"t":1729400400}
{"o":0.0000001804,"h":0.0000001813,"l":0.0000001737,"c":0.0000001739,"v":9279172.5605020002,"t":1729404000}
{"o":0.0000001739,"h":0.0000001745,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1729407600}
{"o":0.0000001744,"h":0.0000001749,"l":0.0000001738,"c":0.0000001744,"v":0.0,"t":1729411200}
{"o":0.0000001744,"h":0.0000001747,"l":0.0000001737,"c":0.000000174,"v":0.0,"t":1729414800}
{"o":0.000000174,"h":0.0000001746,"l":0.0000001737,"c":0.0000001744,"v":0.0,"t":1729418400}
{"o":0.0000001744,"h":0.0000001746,"l":0.0000001738,"c":0.0000001741,"v":5682.637175,"t":1729422000}
{"o":0.0000001741,"h":0.0000001751,"l":0.000000174,"c":0.0000001751,"v":0.0,"t":1729425600}
{"o":0.0000001751,"h":0.0000001762,"l":0.0000001728,"c":0.0000001742,"v":12054554.8804080002,"t":1729429200}
{"o":0.0000001742,"h":0.0000001764,"l":0.0000001706,"c":0.0000001735,"v":57416.078505,"t":1729432800}
{"o":0.0000001735,"h":0.0000001755,"l":0.0000001733,"c":0.0000001743,"v":0.0,"t":1729436400}
{"o":0.0000001743,"h":0.0000001751,"l":0.000000174,"c":0.0000001745,"v":0.0,"t":1729440000}
{"o":0.0000001745,"h":0.0000001752,"l":0.000000173,"c":0.0000001735,"v":4813081.2383439997,"t":1729443600}
{"o":0.0000001735,"h":0.0000001737,"l":0.0000001724,"c":0.0000001732,"v":0.0,"t":1729447200}
{"o":0.0000001732,"h":0.0000001742,"l":0.0000001717,"c":0.0000001729,"v":1154014.42316,"t":1729450800}
{"o":0.0000001729,"h":0.0000001737,"l":0.0000001697,"c":0.0000001703,"v":0.0,"t":1729454400}
{"o":0.0000001703,"h":0.0000001741,"l":0.0000001686,"c":0.0000001688,"v":7797207.0323220007,"t":1729458000}
{"o":0.0000001688,"h":0.0000001733,"l":0.000000165,"c":0.0000001668,"v":17374342.9576239996,"t":1729461600}
{"o":0.0000001668,"h":0.0000001686,"l":0.0000001641,"c":0.0000001649,"v":70104.287905,"t":1729465200}
{"o":0.0000001649,"h":0.0000001703,"l":0.000000162,"c":0.0000001636,"v":0.0,"t":1729468800}
{"o":0.0000001636,"h":0.0000001654,"l":0.000000162,"c":0.0000001636,"v":1330255.7394010001,"t":1729472400}
{"o":0.0000001636,"h":0.0000001656,"l":0.0000001628,"c":0.0000001648,"v":0.0,"t":1729476000}
{"o":0.0000001648,"h":0.0000001657,"l":0.0000001634,"c":0.0000001637,"v":9533.371844,"t":1729479600}
{"o":0.0000001637,"h":0.0000001658,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1729483200}
{"o":0.0000001627,"h":0.0000001641,"l":0.0000001615,"c":0.0000001636,"v":0.0,"t":1729486800}
{"o":0.0000001636,"h":0.0000001678,"l":0.0000001621,"c":0.0000001673,"v":1209621.3267099999,"t":1729490400}
{"o":0.0000001673,"h":0.000000168,"l":0.0000001665,"c":0.0000001678,"v":0.0,"t":1729494000}
{"o":0.0000001678,"h":0.0000001707,"l":0.0000001599,"c":0.0000001631,"v":7393117.167142,"t":1729497600}
{"o":0.0000001631,"h":0.0000001665,"l":0.0000001609,"c":0.0000001616,"v":3078247.9508730001,"t":1729501200}
{"o":0.0000001616,"h":0.0000001631,"l":0.0000001598,"c":0.0000001611,"v":5220291.3192539997,"t":1729504800}
{"o":0.0000001611,"h":0.0000001638,"l":0.0000001582,"c":0.0000001596,"v":559539.30541,"t":1729508400}
{"o":0.0000001596,"h":0.0000001605,"l":0.0000001589,"c":0.0000001602,"v":0.0,"t":1729512000}
{"o":0.0000001602,"h":0.0000001643,"l":0.0000001598,"c":0.0000001632,"v":0.0,"t":1729515600}
{"o":0.0000001632,"h":0.0000001679,"l":0.0000001581,"c":0.0000001586,"v":5682.637175,"t":1729519200}
{"o":0.0000001586,"h":0.0000001606,"l":0.0000001577,"c":0.0000001584,"v":285720.685094,"t":1729522800}
{"o":0.0000001584,"h":0.0000001606,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1729526400}
{"o":0.0000001591,"h":0.0000001592,"l":0.0000001577,"c":0.000000158,"v":0.0,"t":1729530000}
{"o":0.000000158,"h":0.0000001589,"l":0.0000001576,"c":0.000000158,"v":0.0,"t":1729533600}
{"o":0.000000158,"h":0.0000001596,"l":0.0000001558,"c":0.0000001569,"v":2610145.6596280001,"t":1729537200}
{"o":0.0000001569,"h":0.000000159,"l":0.0000001562,"c":0.0000001586,"v":4188067.3374200002,"t":1729540800}
{"o":0.0000001586,"h":0.0000001589,"l":0.0000001571,"c":0.0000001579,"v":3147161.2947570002,"t":1729544400}
{"o":0.0000001579,"h":0.0000001585,"l":0.0000001574,"c":0.0000001576,"v":0.0,"t":1729548000}
{"o":0.0000001576,"h":0.0000001604,"l":0.0000001576,"c":0.0000001592,"v":0.0,"t":1729551600}
{"o":0.0000001592,"h":0.0000001647,"l":0.0000001589,"c":0.00000016,"v":0.0,"t":1729555200}
{"o":0.00000016,"h":0.0000001614,"l":0.0000001581,"c":0.0000001584,"v":0.0,"t":1729558800}
{"o":0.0000001584,"h":0.0000001594,"l":0.0000001576,"c":0.0000001594,"v":0.0,"t":1729562400}
{"o":0.0000001594,"h":0.0000001611,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1729566000}
{"o":0.000000159,"h":0.0000001593,"l":0.0000001571,"c":0.0000001582,"v":0.0,"t":1729569600}
{"o":0.0000001582,"h":0.0000001584,"l":0.0000001556,"c":0.0000001571,"v":0.0,"t":1729573200}
{"o":0.0000001571,"h":0.0000001574,"l":0.0000001563,"c":0.0000001573,"v":0.0,"t":1729576800}
{"o":0.0000001573,"h":0.0000001585,"l":0.000000157,"c":0.0000001584,"v":0.0,"t":1729580400}
{"o":0.0000001584,"h":0.0000001614,"l":0.0000001583,"c":0.0000001598,"v":0.0,"t":1729584000}
{"o":0.0000001598,"h":0.0000001618,"l":0.0000001596,"c":0.0000001604,"v":0.0,"t":1729587600}
{"o":0.0000001604,"h":0.0000001612,"l":0.0000001589,"c":0.000000159,"v":0.0,"t":1729591200}
{"o":0.000000159,"h":0.0000001592,"l":0.0000001565,"c":0.0000001577,"v":0.0,"t":1729594800}
{"o":0.0000001577,"h":0.0000001597,"l":0.0000001545,"c":0.0000001574,"v":1305072.8298140001,"t":1729598400}
{"o":0.0000001574,"h":0.0000001588,"l":0.0000001552,"c":0.0000001562,"v":1305072.8298140001,"t":1729602000}
{"o":0.0000001562,"h":0.0000001566,"l":0.0000001514,"c":0.0000001525,"v":0.0,"t":1729605600}
{"o":0.0000001525,"h":0.0000001588,"l":0.0000001517,"c":0.0000001571,"v":1137479.03312,"t":1729609200}
{"o":0.0000001571,"h":0.0000001597,"l":0.0000001568,"c":0.0000001587,"v":0.0,"t":1729612800}
{"o":0.0000001587,"h":0.0000001605,"l":0.0000001562,"c":0.0000001577,"v":0.0,"t":1729616400}
{"o":0.0000001577,"h":0.0000001588,"l":0.000000155,"c":0.000000157,"v":16805.796041,"t":1729620000}
{"o":0.000000157,"h":0.0000001576,"l":0.0000001552,"c":0.0000001557,"v":2827575.771185,"t":1729623600}
{"o":0.0000001557,"h":0.0000001564,"l":0.0000001554,"c":0.000000156,"v":0.0,"t":1729627200}
{"o":0.000000156,"h":0.0000001571,"l":0.0000001558,"c":0.0000001566,"v":0.0,"t":1729630800}
{"o":0.0000001566,"h":0.0000001568,"l":0.0000001551,"c":0.0000001553,"v":0.0,"t":1729634400}
{"o":0.0000001553,"h":0.0000001586,"l":0.0000001551,"c":0.0000001565,"v":0.0,"t":1729638000}
{"o":0.0000001565,"h":0.0000001583,"l":0.0000001534,"c":0.000000155,"v":741694.02105,"t":1729641600}
{"o":0.000000155,"h":0.0000001551,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1729645200}
{"o":0.0000001539,"h":0.0000001553,"l":0.0000001538,"c":0.0000001551,"v":0.0,"t":1729648800}
{"o":0.0000001551,"h":0.0000001565,"l":0.0000001548,"c":0.0000001557,"v":0.0,"t":1729652400}
{"o":0.0000001557,"h":0.0000001561,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1729656000}
{"o":0.0000001553,"h":0.0000001568,"l":0.0000001548,"c":0.0000001561,"v":2298.545975,"t":1729659600}
{"o":0.0000001561,"h":0.0000001563,"l":0.0000001548,"c":0.0000001559,"v":0.0,"t":1729663200}
{"o":0.0000001559,"h":0.0000001564,"l":0.0000001554,"c":0.0000001554,"v":0.0,"t":1729666800}
{"o":0.0000001554,"h":0.0000001566,"l":0.0000001548,"c":0.0000001562,"v":0.0,"t":1729670400}
{"o":0.0000001562,"h":0.0000001569,"l":0.0000001551,"c":0.0000001555,"v":0.0,"t":1729674000}
{"o":0.0000001555,"h":0.0000001557,"l":0.0000001545,"c":0.0000001555,"v":28522.030826,"t":1729677600}
{"o":0.0000001555,"h":0.0000001556,"l":0.0000001542,"c":0.0000001547,"v":4043.625971,"t":1729681200}
{"o":0.0000001547,"h":0.000000156,"l":0.000000154,"c":0.0000001546,"v":0.0,"t":1729684800}
{"o":0.0000001546,"h":0.0000001549,"l":0.0000001517,"c":0.0000001522,"v":0.0,"t":1729688400}
{"o":0.0000001522,"h":0.0000001539,"l":0.000000152,"c":0.0000001533,"v":0.0,"t":1729692000}
{"o":0.0000001533,"h":0.0000001556,"l":0.0000001527,"c":0.0000001532,"v":0.0,"t":1729695600}
{"o":0.0000001532,"h":0.0000001557,"l":0.0000001527,"c":0.0000001555,"v":0.0,"t":1729699200}
{"o":0.0000001555,"h":0.0000001556,"l":0.0000001539,"c":0.0000001549,"v":0.0,"t":1729702800}
{"o":0.0000001549,"h":0.0000001576,"l":0.0000001514,"c":0.0000001517,"v":0.0,"t":1729706400}
{"o":0.0000001517,"h":0.0000001525,"l":0.0000001483,"c":0.0000001489,"v":0.0,"t":1729710000}
{"o":0.0000001489,"h":0.0000001498,"l":0.0000001464,"c":0.0000001483,"v":0.0,"t":1729713600}
{"o":0.0000001483,"h":0.0000001513,"l":0.0000001477,"c":0.0000001506,"v":0.0,"t":1729717200}
{"o":0.0000001506,"h":0.0000001567,"l":0.0000001493,"c":0.0000001506,"v":0.0,"t":1729720800}
{"o":0.0000001506,"h":0.0000001509,"l":0.0000001496,"c":0.0000001507,"v":0.0,"t":1729724400}
{"o":0.0000001507,"h":0.0000001568,"l":0.0000001486,"c":0.0000001489,"v":0.0,"t":1729728000}
{"o":0.0000001489,"h":0.0000001499,"l":0.0000001475,"c":0.0000001489,"v":0.0,"t":1729731600}
{"o":0.0000001489,"h":0.0000001495,"l":0.0000001458,"c":0.0000001475,"v":0.0,"t":1729735200}
{"o":0.0000001475,"h":0.0000001486,"l":0.0000001469,"c":0.0000001478,"v":0.0,"t":1729738800}
{"o":0.0000001478,"h":0.0000001484,"l":0.0000001469,"c":0.0000001484,"v":0.0,"t":1729742400}
{"o":0.0000001484,"h":0.0000001495,"l":0.0000001476,"c":0.0000001487,"v":0.0,"t":1729746000}
{"o":0.0000001487,"h":0.0000001492,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1729749600}
{"o":0.0000001484,"h":0.0000001489,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1729753200}
{"o":0.0000001483,"h":0.0000001497,"l":0.0000001474,"c":0.0000001496,"v":0.0,"t":1729756800}
{"o":0.0000001496,"h":0.0000001511,"l":0.0000001489,"c":0.0000001499,"v":0.0,"t":1729760400}
{"o":0.0000001499,"h":0.0000001567,"l":0.0000001485,"c":0.0000001548,"v":2462831.8086450002,"t":1729764000}
{"o":0.0000001548,"h":0.0000001553,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1729767600}
{"o":0.0000001539,"h":0.0000001593,"l":0.0000001521,"c":0.0000001585,"v":6324909.4532059999,"t":1729771200}
{"o":0.0000001585,"h":0.0000001589,"l":0.0000001553,"c":0.0000001567,"v":6324909.4532059999,"t":1729774800}
{"o":0.0000001567,"h":0.0000001579,"l":0.0000001536,"c":0.0000001548,"v":622326.755165,"t":1729778400}
{"o":0.0000001548,"h":0.0000001558,"l":0.0000001525,"c":0.000000155,"v":0.0,"t":1729782000}
{"o":0.000000155,"h":0.0000001568,"l":0.0000001522,"c":0.0000001549,"v":320066.697504,"t":1729785600}
{"o":0.0000001549,"h":0.000000165,"l":0.0000001545,"c":0.0000001569,"v":3794.56311,"t":1729789200}
{"o":0.0000001569,"h":0.0000001574,"l":0.0000001558,"c":0.0000001561,"v":0.0,"t":1729792800}
{"o":0.0000001561,"h":0.0000001577,"l":0.0000001549,"c":0.0000001562,"v":210737.506636,"t":1729796400}
{"o":0.0000001562,"h":0.0000001583,"l":0.0000001548,"c":0.0000001562,"v":0.0,"t":1729800000}
{"o":0.0000001562,"h":0.0000001573,"l":0.0000001551,"c":0.0000001561,"v":63960.302108,"t":1729803600}
{"o":0.0000001561,"h":0.0000001564,"l":0.0000001548,"c":0.0000001554,"v":0.0,"t":1729807200}
{"o":0.0000001554,"h":0.0000001587,"l":0.000000155,"c":0.0000001571,"v":0.0,"t":1729810800}
{"o":0.0000001571,"h":0.0000001577,"l":0.0000001563,"c":0.0000001572,"v":0.0,"t":1729814400}
{"o":0.0000001572,"h":0.0000001586,"l":0.0000001568,"c":0.000000158,"v":0.0,"t":1729818000}
{"o":0.000000158,"h":0.0000001586,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1729821600}
{"o":0.0000001581,"h":0.0000001601,"l":0.0000001575,"c":0.0000001591,"v":0.0,"t":1729825200}
{"o":0.0000001591,"h":0.0000001608,"l":0.0000001587,"c":0.0000001605,"v":0.0,"t":1729828800}
{"o":0.0000001605,"h":0.0000001612,"l":0.0000001596,"c":0.0000001599,"v":0.0,"t":1729832400}
{"o":0.0000001599,"h":0.0000001603,"l":0.0000001593,"c":0.00000016,"v":0.0,"t":1729836000}
{"o":0.00000016,"h":0.0000001668,"l":0.0000001584,"c":0.0000001663,"v":19734040.9889780022,"t":1729839600}
{"o":0.0000001663,"h":0.0000001673,"l":0.0000001648,"c":0.0000001653,"v":132753.252393,"t":1729843200}
{"o":0.0000001653,"h":0.0000001668,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1729846800}
{"o":0.0000001645,"h":0.0000001653,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1729850400}
{"o":0.0000001642,"h":0.0000001645,"l":0.0000001636,"c":0.000000164,"v":0.0,"t":1729854000}
{"o":0.000000164,"h":0.0000001644,"l":0.0000001632,"c":0.0000001642,"v":0.0,"t":1729857600}
{"o":0.0000001642,"h":0.0000001648,"l":0.0000001625,"c":0.0000001626,"v":0.0,"t":1729861200}
{"o":0.0000001626,"h":0.0000001633,"l":0.0000001604,"c":0.0000001621,"v":182.645987,"t":1729864800}
{"o":0.0000001621,"h":0.000000172,"l":0.000000161,"c":0.0000001696,"v":635330.396303,"t":1729868400}
{"o":0.0000001696,"h":0.0000001717,"l":0.0000001683,"c":0.0000001701,"v":0.0,"t":1729872000}
{"o":0.0000001701,"h":0.0000001759,"l":0.0000001451,"c":0.0000001495,"v":35107659.1462379992,"t":1729875600}
{"o":0.0000001495,"h":0.0000001523,"l":0.0000001463,"c":0.0000001482,"v":0.0,"t":1729879200}
{"o":0.0000001482,"h":0.0000001514,"l":0.0000001451,"c":0.0000001469,"v":4145463.2631470002,"t":1729882800}
{"o":0.0000001469,"h":0.0000001494,"l":0.0000001462,"c":0.0000001477,"v":0.0,"t":1729886400}
{"o":0.0000001477,"h":0.0000001482,"l":0.0000001459,"c":0.0000001463,"v":95003.396794,"t":1729890000}
{"o":0.0000001463,"h":0.0000001504,"l":0.0000001458,"c":0.0000001503,"v":3090.73452,"t":1729893600}
{"o":0.0000001503,"h":0.0000001544,"l":0.0000001415,"c":0.0000001419,"v":595003.3967939999,"t":1729897200}
{"o":0.0000001419,"h":0.0000001428,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1729900800}
{"o":0.0000001419,"h":0.0000001432,"l":0.0000001415,"c":0.0000001432,"v":0.0,"t":1729904400}
{"o":0.0000001432,"h":0.000000144,"l":0.000000141,"c":0.0000001419,"v":0.0,"t":1729908000}
{"o":0.0000001419,"h":0.0000001425,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1729911600}
{"o":0.0000001412,"h":0.0000001415,"l":0.0000001404,"c":0.0000001404,"v":0.0,"t":1729915200}
{"o":0.0000001404,"h":0.0000001407,"l":0.0000001391,"c":0.0000001402,"v":0.0,"t":1729918800}
{"o":0.0000001402,"h":0.0000001405,"l":0.0000001387,"c":0.0000001388,"v":0.0,"t":1729922400}
{"o":0.0000001388,"h":0.0000001402,"l":0.0000001382,"c":0.0000001397,"v":0.0,"t":1729926000}
{"o":0.0000001397,"h":0.0000001398,"l":0.0000001386,"c":0.0000001388,"v":0.0,"t":1729929600}
{"o":0.0000001388,"h":0.0000001391,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1729933200}
{"o":0.0000001383,"h":0.0000001396,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1729936800}
{"o":0.0000001381,"h":0.0000001389,"l":0.0000001372,"c":0.0000001386,"v":0.0,"t":1729940400}
{"o":0.0000001386,"h":0.0000001389,"l":0.0000001379,"c":0.0000001383,"v":0.0,"t":1729944000}
{"o":0.0000001383,"h":0.0000001396,"l":0.0000001381,"c":0.0000001391,"v":0.0,"t":1729947600}
{"o":0.0000001391,"h":0.0000001398,"l":0.0000001387,"c":0.0000001394,"v":0.0,"t":1729951200}
{"o":0.0000001394,"h":0.0000001398,"l":0.0000001378,"c":0.0000001387,"v":0.0,"t":1729954800}
{"o":0.0000001387,"h":0.000000139,"l":0.0000001377,"c":0.0000001382,"v":0.0,"t":1729958400}
{"o":0.0000001382,"h":0.0000001389,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1729962000}
{"o":0.0000001375,"h":0.0000001462,"l":0.0000001373,"c":0.0000001457,"v":320066.0,"t":1729965600}
{"o":0.0000001457,"h":0.0000001457,"l":0.0000001437,"c":0.0000001443,"v":0.0,"t":1729969200}
{"o":0.0000001443,"h":0.0000001444,"l":0.000000143,"c":0.0000001435,"v":0.0,"t":1729972800}
{"o":0.0000001435,"h":0.0000001447,"l":0.0000001429,"c":0.0000001445,"v":0.0,"t":1729976400}
{"o":0.0000001445,"h":0.0000001449,"l":0.0000001438,"c":0.0000001444,"v":0.0,"t":1729980000}
{"o":0.0000001444,"h":0.0000001452,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1729983600}
{"o":0.0000001449,"h":0.0000001459,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1729987200}
{"o":0.000000145,"h":0.0000001454,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1729990800}
{"o":0.0000001436,"h":0.0000001446,"l":0.0000001428,"c":0.0000001443,"v":0.0,"t":1729994400}
{"o":0.0000001443,"h":0.000000145,"l":0.0000001436,"c":0.0000001439,"v":0.0,"t":1729998000}
{"o":0.0000001439,"h":0.0000001442,"l":0.0000001433,"c":0.0000001435,"v":0.0,"t":1730001600}
{"o":0.0000001435,"h":0.0000001439,"l":0.000000143,"c":0.0000001434,"v":0.0,"t":1730005200}
{"o":0.0000001434,"h":0.0000001438,"l":0.0000001428,"c":0.0000001428,"v":0.0,"t":1730008800}
{"o":0.0000001428,"h":0.0000001433,"l":0.0000001414,"c":0.0000001429,"v":0.0,"t":1730012400}
{"o":0.0000001429,"h":0.000000143,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1730016000}
{"o":0.0000001412,"h":0.0000001478,"l":0.000000141,"c":0.0000001463,"v":11635631.1977600008,"t":1730019600}
{"o":0.0000001463,"h":0.0000001472,"l":0.0000001462,"c":0.0000001471,"v":0.0,"t":1730023200}
{"o":0.0000001471,"h":0.0000001473,"l":0.000000146,"c":0.0000001467,"v":0.0,"t":1730026800}
{"o":0.0000001467,"h":0.0000001468,"l":0.0000001445,"c":0.0000001453,"v":0.0,"t":1730030400}
{"o":0.0000001453,"h":0.0000001459,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1730034000}
{"o":0.0000001451,"h":0.0000001454,"l":0.0000001442,"c":0.0000001448,"v":0.0,"t":1730037600}
{"o":0.0000001448,"h":0.0000001454,"l":0.0000001438,"c":0.0000001452,"v":0.0,"t":1730041200}
{"o":0.0000001452,"h":0.0000001464,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1730044800}
{"o":0.0000001446,"h":0.000000147,"l":0.0000001429,"c":0.0000001462,"v":3006040.3307659999,"t":1730048400}
{"o":0.0000001462,"h":0.0000001466,"l":0.0000001452,"c":0.0000001465,"v":0.0,"t":1730052000}
{"o":0.0000001465,"h":0.0000001469,"l":0.0000001452,"c":0.0000001454,"v":0.0,"t":1730055600}
{"o":0.0000001454,"h":0.0000001459,"l":0.0000001447,"c":0.0000001456,"v":0.0,"t":1730059200}
{"o":0.0000001456,"h":0.0000001459,"l":0.0000001447,"c":0.0000001454,"v":0.0,"t":1730062800}
{"o":0.0000001454,"h":0.0000001454,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1730066400}
{"o":0.0000001449,"h":0.0000001458,"l":0.0000001445,"c":0.0000001458,"v":0.0,"t":1730070000}
{"o":0.0000001458,"h":0.0000001466,"l":0.0000001454,"c":0.0000001463,"v":0.0,"t":1730073600}
{"o":0.0000001463,"h":0.0000001481,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1730077200}
{"o":0.0000001466,"h":0.0000001473,"l":0.0000001463,"c":0.0000001471,"v":0.0,"t":1730080800}
{"o":0.0000001471,"h":0.0000001472,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1730084400}
{"o":0.0000001466,"h":0.0000001482,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1730088000}
{"o":0.000000147,"h":0.0000001488,"l":0.0000001469,"c":0.0000001477,"v":0.0,"t":1730091600}
{"o":0.0000001477,"h":0.0000001486,"l":0.0000001474,"c":0.0000001476,"v":1131.759044,"t":1730095200}
{"o":0.0000001476,"h":0.0000001477,"l":0.0000001458,"c":0.0000001466,"v":0.0,"t":1730098800}
{"o":0.0000001466,"h":0.0000001467,"l":0.0000001452,"c":0.0000001457,"v":0.0,"t":1730102400}
{"o":0.0000001457,"h":0.000000146,"l":0.0000001444,"c":0.0000001447,"v":82974.771092,"t":1730106000}
{"o":0.0000001447,"h":0.0000001451,"l":0.0000001439,"c":0.0000001451,"v":0.0,"t":1730109600}
{"o":0.0000001451,"h":0.0000001458,"l":0.0000001441,"c":0.0000001453,"v":0.0,"t":1730113200}
{"o":0.0000001453,"h":0.0000001481,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1730116800}
{"o":0.0000001447,"h":0.0000001469,"l":0.0000001443,"c":0.0000001467,"v":0.0,"t":1730120400}
{"o":0.0000001467,"h":0.0000001484,"l":0.0000001455,"c":0.0000001469,"v":0.0,"t":1730124000}
{"o":0.0000001469,"h":0.0000001486,"l":0.0000001467,"c":0.0000001482,"v":0.0,"t":1730127600}
{"o":0.0000001482,"h":0.0000001487,"l":0.0000001463,"c":0.0000001478,"v":0.0,"t":1730131200}
{"o":0.0000001478,"h":0.0000001496,"l":0.0000001457,"c":0.000000147,"v":0.0,"t":1730134800}
{"o":0.000000147,"h":0.0000001471,"l":0.0000001444,"c":0.0000001448,"v":15628.739302,"t":1730138400}
{"o":0.0000001448,"h":0.000000145,"l":0.0000001425,"c":0.0000001439,"v":0.0,"t":1730142000}
{"o":0.0000001439,"h":0.0000001448,"l":0.0000001437,"c":0.0000001438,"v":0.0,"t":1730145600}
{"o":0.0000001438,"h":0.000000144,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1730149200}
{"o":0.000000143,"h":0.0000001432,"l":0.0000001413,"c":0.0000001422,"v":0.0,"t":1730152800}
{"o":0.0000001422,"h":0.0000001431,"l":0.0000001415,"c":0.0000001425,"v":0.0,"t":1730156400}
{"o":0.0000001425,"h":0.0000001432,"l":0.0000001417,"c":0.0000001422,"v":0.0,"t":1730160000}
{"o":0.0000001422,"h":0.0000001434,"l":0.0000001421,"c":0.0000001425,"v":0.0,"t":1730163600}
{"o":0.0000001425,"h":0.000000143,"l":0.0000001387,"c":0.0000001405,"v":0.0,"t":1730167200}
{"o":0.0000001405,"h":0.0000001413,"l":0.000000139,"c":0.0000001398,"v":0.0,"t":1730170800}
{"o":0.0000001398,"h":0.0000001402,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1730174400}
{"o":0.0000001396,"h":0.0000001411,"l":0.0000001396,"c":0.0000001404,"v":0.0,"t":1730178000}
{"o":0.0000001404,"h":0.0000001411,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1730181600}
{"o":0.0000001409,"h":0.0000001417,"l":0.0000001404,"c":0.000000141,"v":0.0,"t":1730185200}
{"o":0.000000141,"h":0.0000001415,"l":0.0000001398,"c":0.0000001403,"v":0.0,"t":1730188800}
{"o":0.0000001403,"h":0.0000001409,"l":0.0000001399,"c":0.0000001403,"v":0.0,"t":1730192400}
{"o":0.0000001403,"h":0.000000141,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1730196000}
{"o":0.0000001403,"h":0.0000001409,"l":0.0000001397,"c":0.0000001404,"v":0.0,"t":1730199600}
{"o":0.0000001404,"h":0.0000001417,"l":0.00000014,"c":0.0000001417,"v":0.0,"t":1730203200}
{"o":0.0000001417,"h":0.0000001424,"l":0.0000001409,"c":0.0000001412,"v":0.0,"t":1730206800}
{"o":0.0000001412,"h":0.0000001459,"l":0.0000001405,"c":0.000000145,"v":6179.017601,"t":1730210400}
{"o":0.000000145,"h":0.0000001457,"l":0.0000001437,"c":0.0000001442,"v":0.0,"t":1730214000}
{"o":0.0000001442,"h":0.0000001463,"l":0.0000001413,"c":0.0000001445,"v":43710.02549,"t":1730217600}
{"o":0.0000001445,"h":0.0000001466,"l":0.0000001431,"c":0.0000001454,"v":2072731.631574,"t":1730221200}
{"o":0.0000001454,"h":0.000000146,"l":0.0000001437,"c":0.0000001444,"v":285575.491347,"t":1730224800}
{"o":0.0000001444,"h":0.0000001476,"l":0.0000001438,"c":0.0000001469,"v":0.0,"t":1730228400}
{"o":0.0000001469,"h":0.0000001485,"l":0.0000001463,"c":0.0000001467,"v":0.0,"t":1730232000}
{"o":0.0000001467,"h":0.0000001473,"l":0.0000001457,"c":0.0000001465,"v":0.0,"t":1730235600}
{"o":0.0000001465,"h":0.0000001466,"l":0.0000001427,"c":0.0000001434,"v":1754013.71902,"t":1730239200}
{"o":0.0000001434,"h":0.000000144,"l":0.0000001429,"c":0.0000001436,"v":0.0,"t":1730242800}
{"o":0.0000001436,"h":0.0000001449,"l":0.0000001433,"c":0.0000001442,"v":0.0,"t":1730246400}
{"o":0.0000001442,"h":0.0000001456,"l":0.0000001431,"c":0.0000001432,"v":0.0,"t":1730250000}
{"o":0.0000001432,"h":0.0000001447,"l":0.0000001424,"c":0.0000001442,"v":362262.738281,"t":1730253600}
{"o":0.0000001442,"h":0.0000001444,"l":0.0000001435,"c":0.0000001438,"v":0.0,"t":1730257200}
{"o":0.0000001438,"h":0.0000001442,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1730260800}
{"o":0.0000001433,"h":0.0000001442,"l":0.0000001424,"c":0.0000001439,"v":0.0,"t":1730264400}
{"o":0.0000001439,"h":0.000000145,"l":0.0000001432,"c":0.0000001448,"v":0.0,"t":1730268000}
{"o":0.0000001448,"h":0.0000001453,"l":0.0000001443,"c":0.0000001449,"v":0.0,"t":1730271600}
{"o":0.0000001449,"h":0.0000001457,"l":0.0000001444,"c":0.0000001456,"v":0.0,"t":1730275200}
{"o":0.0000001456,"h":0.0000001458,"l":0.0000001449,"c":0.0000001454,"v":0.0,"t":1730278800}
{"o":0.0000001454,"h":0.0000001462,"l":0.0000001453,"c":0.0000001461,"v":0.0,"t":1730282400}
{"o":0.0000001461,"h":0.0000001477,"l":0.0000001459,"c":0.0000001474,"v":0.0,"t":1730286000}
{"o":0.0000001474,"h":0.0000001484,"l":0.0000001471,"c":0.0000001475,"v":0.0,"t":1730289600}
{"o":0.0000001475,"h":0.0000001489,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1730293200}
{"o":0.0000001468,"h":0.0000001476,"l":0.000000146,"c":0.0000001473,"v":0.0,"t":1730296800}
{"o":0.0000001473,"h":0.0000001503,"l":0.0000001471,"c":0.0000001489,"v":0.0,"t":1730300400}
{"o":0.0000001489,"h":0.0000001501,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1730304000}
{"o":0.0000001479,"h":0.0000001484,"l":0.0000001476,"c":0.0000001477,"v":0.0,"t":1730307600}
{"o":0.0000001477,"h":0.0000001492,"l":0.0000001473,"c":0.0000001488,"v":0.0,"t":1730311200}
{"o":0.0000001488,"h":0.0000001494,"l":0.0000001481,"c":0.0000001485,"v":0.0,"t":1730314800}
{"o":0.0000001485,"h":0.0000001495,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1730318400}
{"o":0.0000001466,"h":0.000000149,"l":0.0000001462,"c":0.0000001478,"v":0.0,"t":1730322000}
{"o":0.0000001478,"h":0.0000001482,"l":0.0000001474,"c":0.0000001477,"v":0.0,"t":1730325600}
{"o":0.0000001477,"h":0.0000001482,"l":0.0000001418,"c":0.0000001429,"v":1244476.045987,"t":1730329200}
{"o":0.0000001429,"h":0.0000001431,"l":0.0000001423,"c":0.0000001425,"v":0.0,"t":1730332800}
{"o":0.0000001425,"h":0.0000001433,"l":0.0000001418,"c":0.0000001423,"v":0.0,"t":1730336400}
{"o":0.0000001423,"h":0.0000001428,"l":0.0000001415,"c":0.0000001421,"v":0.0,"t":1730340000}
{"o":0.0000001421,"h":0.0000001439,"l":0.0000001419,"c":0.0000001433,"v":0.0,"t":1730343600}
{"o":0.0000001433,"h":0.0000001434,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1730347200}
{"o":0.0000001427,"h":0.0000001429,"l":0.000000142,"c":0.0000001426,"v":0.0,"t":1730350800}
{"o":0.0000001426,"h":0.0000001441,"l":0.0000001425,"c":0.0000001439,"v":0.0,"t":1730354400}
{"o":0.0000001439,"h":0.0000001443,"l":0.0000001429,"c":0.0000001432,"v":0.0,"t":1730358000}
{"o":0.0000001432,"h":0.0000001442,"l":0.0000001431,"c":0.0000001434,"v":0.0,"t":1730361600}
{"o":0.0000001434,"h":0.0000001436,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1730365200}
{"o":0.0000001426,"h":0.0000001431,"l":0.0000001415,"c":0.0000001417,"v":0.0,"t":1730368800}
{"o":0.0000001417,"h":0.0000001431,"l":0.0000001417,"c":0.0000001427,"v":0.0,"t":1730372400}
{"o":0.0000001427,"h":0.0000001437,"l":0.0000001424,"c":0.0000001434,"v":0.0,"t":1730376000}
{"o":0.0000001434,"h":0.0000001462,"l":0.0000001432,"c":0.0000001453,"v":0.0,"t":1730379600}
{"o":0.0000001453,"h":0.0000001481,"l":0.0000001452,"c":0.0000001466,"v":0.0,"t":1730383200}
{"o":0.0000001466,"h":0.0000001468,"l":0.0000001447,"c":0.0000001465,"v":0.0,"t":1730386800}
{"o":0.0000001465,"h":0.0000001477,"l":0.0000001464,"c":0.0000001472,"v":0.0,"t":1730390400}
{"o":0.0000001472,"h":0.0000001475,"l":0.0000001416,"c":0.0000001424,"v":25849.504035,"t":1730394000}
{"o":0.0000001424,"h":0.0000001439,"l":0.0000001402,"c":0.000000141,"v":6952358.2549820002,"t":1730397600}
{"o":0.000000141,"h":0.0000001421,"l":0.0000001404,"c":0.0000001418,"v":0.0,"t":1730401200}
{"o":0.0000001418,"h":0.0000001421,"l":0.0000001405,"c":0.0000001411,"v":0.0,"t":1730404800}
{"o":0.0000001411,"h":0.0000001416,"l":0.0000001408,"c":0.0000001415,"v":0.0,"t":1730408400}
{"o":0.0000001415,"h":0.0000001428,"l":0.000000141,"c":0.0000001412,"v":0.0,"t":1730412000}
{"o":0.0000001412,"h":0.0000001425,"l":0.0000001406,"c":0.0000001419,"v":3430.905373,"t":1730415600}
{"o":0.0000001419,"h":0.0000001422,"l":0.0000001411,"c":0.0000001416,"v":0.0,"t":1730419200}
{"o":0.0000001416,"h":0.0000001438,"l":0.0000001411,"c":0.0000001431,"v":0.0,"t":1730422800}
{"o":0.0000001431,"h":0.0000001447,"l":0.0000001426,"c":0.0000001427,"v":0.0,"t":1730426400}
{"o":0.0000001427,"h":0.0000001434,"l":0.0000001421,"c":0.0000001431,"v":0.0,"t":1730430000}
{"o":0.0000001431,"h":0.0000001435,"l":0.0000001428,"c":0.0000001429,"v":0.0,"t":1730433600}
{"o":0.0000001429,"h":0.0000001434,"l":0.0000001427,"c":0.0000001433,"v":0.0,"t":1730437200}
{"o":0.0000001433,"h":0.0000001446,"l":0.0000001432,"c":0.0000001445,"v":0.0,"t":1730440800}
{"o":0.0000001445,"h":0.0000001449,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1730444400}
{"o":0.0000001442,"h":0.0000001445,"l":0.0000001436,"c":0.0000001443,"v":0.0,"t":1730448000}
{"o":0.0000001443,"h":0.0000001445,"l":0.0000001432,"c":0.0000001433,"v":0.0,"t":1730451600}
{"o":0.0000001433,"h":0.0000001433,"l":0.0000001417,"c":0.0000001422,"v":0.0,"t":1730455200}
{"o":0.0000001422,"h":0.0000001426,"l":0.0000001418,"c":0.0000001425,"v":0.0,"t":1730458800}
{"o":0.0000001425,"h":0.0000001426,"l":0.0000001409,"c":0.000000141,"v":0.0,"t":1730462400}
{"o":0.000000141,"h":0.0000001414,"l":0.0000001382,"c":0.0000001383,"v":0.0,"t":1730466000}
{"o":0.0000001383,"h":0.0000001417,"l":0.0000001374,"c":0.0000001408,"v":19223.829337,"t":1730469600}
{"o":0.0000001408,"h":0.0000001475,"l":0.0000001406,"c":0.000000147,"v":0.0,"t":1730473200}
{"o":0.000000147,"h":0.0000001474,"l":0.000000144,"c":0.000000145,"v":0.0,"t":1730476800}
{"o":0.000000145,"h":0.0000001455,"l":0.0000001439,"c":0.000000145,"v":0.0,"t":1730480400}
{"o":0.000000145,"h":0.0000001459,"l":0.0000001444,"c":0.0000001453,"v":0.0,"t":1730484000}
{"o":0.0000001453,"h":0.0000001463,"l":0.0000001447,"c":0.000000145,"v":0.0,"t":1730487600}
{"o":0.000000145,"h":0.0000001458,"l":0.0000001445,"c":0.0000001457,"v":0.0,"t":1730491200}
{"o":0.0000001457,"h":0.0000001473,"l":0.0000001457,"c":0.0000001461,"v":0.0,"t":1730494800}
{"o":0.0000001461,"h":0.0000001466,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1730498400}
{"o":0.0000001456,"h":0.0000001459,"l":0.0000001451,"c":0.0000001453,"v":0.0,"t":1730502000}
{"o":0.0000001453,"h":0.0000001454,"l":0.0000001442,"c":0.0000001447,"v":0.0,"t":1730505600}
{"o":0.0000001447,"h":0.0000001448,"l":0.0000001439,"c":0.0000001442,"v":0.0,"t":1730509200}
{"o":0.0000001442,"h":0.0000001444,"l":0.0000001432,"c":0.0000001441,"v":0.0,"t":1730512800}
{"o":0.0000001441,"h":0.0000001448,"l":0.0000001439,"c":0.0000001445,"v":0.0,"t":1730516400}
{"o":0.0000001445,"h":0.0000001458,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1730520000}
{"o":0.0000001451,"h":0.0000001457,"l":0.0000001445,"c":0.0000001447,"v":0.0,"t":1730523600}
{"o":0.0000001447,"h":0.0000001452,"l":0.0000001445,"c":0.0000001446,"v":0.0,"t":1730527200}
{"o":0.0000001446,"h":0.000000145,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1730530800}
{"o":0.000000144,"h":0.000000145,"l":0.0000001438,"c":0.0000001449,"v":0.0,"t":1730534400}
{"o":0.0000001449,"h":0.0000001457,"l":0.0000001444,"c":0.0000001451,"v":0.0,"t":1730538000}
{"o":0.0000001451,"h":0.0000001459,"l":0.0000001329,"c":0.0000001333,"v":15820869.2492180001,"t":1730541600}
{"o":0.0000001333,"h":0.0000001344,"l":0.0000001331,"c":0.0000001336,"v":0.0,"t":1730545200}
{"o":0.0000001336,"h":0.0000001345,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1730548800}
{"o":0.0000001344,"h":0.0000001358,"l":0.0000001337,"c":0.000000135,"v":0.0,"t":1730552400}
{"o":0.000000135,"h":0.0000001371,"l":0.0000001347,"c":0.0000001357,"v":0.0,"t":1730556000}
{"o":0.0000001357,"h":0.0000001368,"l":0.0000001353,"c":0.0000001354,"v":0.0,"t":1730559600}
{"o":0.0000001354,"h":0.0000001355,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1730563200}
{"o":0.0000001345,"h":0.0000001361,"l":0.0000001345,"c":0.0000001352,"v":0.0,"t":1730566800}
{"o":0.0000001352,"h":0.000000136,"l":0.0000001349,"c":0.0000001352,"v":0.0,"t":1730570400}
{"o":0.0000001352,"h":0.0000001354,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1730574000}
{"o":0.0000001343,"h":0.0000001344,"l":0.0000001325,"c":0.000000133,"v":0.0,"t":1730577600}
{"o":0.000000133,"h":0.0000001334,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1730581200}
{"o":0.0000001333,"h":0.0000001338,"l":0.000000133,"c":0.0000001336,"v":0.0,"t":1730584800}
{"o":0.0000001336,"h":0.0000001344,"l":0.0000001334,"c":0.0000001334,"v":0.0,"t":1730588400}
{"o":0.0000001334,"h":0.0000001342,"l":0.0000001331,"c":0.0000001342,"v":0.0,"t":1730592000}
{"o":0.0000001342,"h":0.0000001355,"l":0.0000001331,"c":0.0000001344,"v":1496698.3418180002,"t":1730595600}
{"o":0.0000001344,"h":0.0000001372,"l":0.000000134,"c":0.0000001358,"v":0.0,"t":1730599200}
{"o":0.0000001358,"h":0.0000001369,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1730602800}
{"o":0.0000001359,"h":0.0000001362,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1730606400}
{"o":0.000000135,"h":0.000000136,"l":0.0000001345,"c":0.0000001359,"v":0.0,"t":1730610000}
{"o":0.0000001359,"h":0.0000001362,"l":0.0000001346,"c":0.0000001349,"v":0.0,"t":1730613600}
{"o":0.0000001349,"h":0.0000001351,"l":0.0000001342,"c":0.0000001347,"v":0.0,"t":1730617200}
{"o":0.0000001347,"h":0.0000001354,"l":0.0000001343,"c":0.0000001344,"v":0.0,"t":1730620800}
{"o":0.0000001344,"h":0.0000001354,"l":0.0000001341,"c":0.0000001352,"v":0.0,"t":1730624400}
{"o":0.0000001352,"h":0.0000001352,"l":0.0000001329,"c":0.0000001333,"v":2015536.8518759999,"t":1730628000}
{"o":0.0000001333,"h":0.0000001339,"l":0.0000001327,"c":0.0000001337,"v":0.0,"t":1730631600}
{"o":0.0000001337,"h":0.000000134,"l":0.0000001329,"c":0.0000001338,"v":0.0,"t":1730635200}
{"o":0.0000001338,"h":0.0000001361,"l":0.0000001333,"c":0.0000001358,"v":0.0,"t":1730638800}
{"o":0.0000001358,"h":0.0000001377,"l":0.0000001353,"c":0.0000001373,"v":0.0,"t":1730642400}
{"o":0.0000001373,"h":0.0000001388,"l":0.0000001365,"c":0.0000001367,"v":0.0,"t":1730646000}
{"o":0.0000001367,"h":0.0000001372,"l":0.0000001355,"c":0.0000001371,"v":0.0,"t":1730649600}
{"o":0.0000001371,"h":0.0000001371,"l":0.0000001352,"c":0.0000001358,"v":0.0,"t":1730653200}
{"o":0.0000001358,"h":0.0000001384,"l":0.0000001307,"c":0.0000001327,"v":181699.798901,"t":1730656800}
{"o":0.0000001327,"h":0.0000001328,"l":0.0000001307,"c":0.0000001309,"v":0.0,"t":1730660400}
{"o":0.0000001309,"h":0.000000135,"l":0.0000001295,"c":0.0000001331,"v":2207103.2922490002,"t":1730664000}
{"o":0.0000001331,"h":0.0000001333,"l":0.0000001323,"c":0.0000001327,"v":0.0,"t":1730667600}
{"o":0.0000001327,"h":0.0000001335,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1730671200}
{"o":0.0000001331,"h":0.0000001339,"l":0.0000001328,"c":0.0000001333,"v":0.0,"t":1730674800}
{"o":0.0000001333,"h":0.000000135,"l":0.0000001329,"c":0.0000001336,"v":2207455.6090810001,"t":1730678400}
{"o":0.0000001336,"h":0.0000001339,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1730682000}
{"o":0.0000001326,"h":0.000000133,"l":0.0000001313,"c":0.0000001313,"v":0.0,"t":1730685600}
{"o":0.0000001313,"h":0.0000001327,"l":0.0000001309,"c":0.0000001326,"v":0.0,"t":1730689200}
{"o":0.0000001326,"h":0.0000001327,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1730692800}
{"o":0.0000001325,"h":0.0000001339,"l":0.0000001324,"c":0.0000001338,"v":0.0,"t":1730696400}
{"o":0.0000001338,"h":0.0000001342,"l":0.0000001328,"c":0.0000001329,"v":0.0,"t":1730700000}
{"o":0.0000001329,"h":0.0000001343,"l":0.0000001328,"c":0.0000001339,"v":0.0,"t":1730703600}
{"o":0.0000001339,"h":0.000000135,"l":0.0000001334,"c":0.0000001345,"v":0.0,"t":1730707200}
{"o":0.0000001345,"h":0.0000001345,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1730710800}
{"o":0.0000001335,"h":0.0000001337,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1730714400}
{"o":0.0000001322,"h":0.0000001325,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1730718000}
{"o":0.0000001317,"h":0.0000001325,"l":0.000000131,"c":0.0000001316,"v":0.0,"t":1730721600}
{"o":0.0000001316,"h":0.0000001323,"l":0.000000131,"c":0.0000001323,"v":0.0,"t":1730725200}
{"o":0.0000001323,"h":0.0000001333,"l":0.0000001314,"c":0.0000001329,"v":0.0,"t":1730728800}
{"o":0.0000001329,"h":0.0000001337,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1730732400}
{"o":0.0000001324,"h":0.0000001354,"l":0.0000001321,"c":0.0000001349,"v":0.0,"t":1730736000}
{"o":0.0000001349,"h":0.0000001352,"l":0.0000001336,"c":0.0000001345,"v":0.0,"t":1730739600}
{"o":0.0000001345,"h":0.000000136,"l":0.0000001339,"c":0.0000001357,"v":0.0,"t":1730743200}
{"o":0.0000001357,"h":0.0000001358,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1730746800}
{"o":0.0000001354,"h":0.000000137,"l":0.000000135,"c":0.0000001364,"v":558.01923,"t":1730750400}
{"o":0.0000001364,"h":0.00000014,"l":0.0000001357,"c":0.000000139,"v":0.0,"t":1730754000}
{"o":0.000000139,"h":0.0000001393,"l":0.000000136,"c":0.0000001367,"v":0.0,"t":1730757600}
{"o":0.0000001367,"h":0.0000001374,"l":0.0000001361,"c":0.0000001367,"v":0.0,"t":1730761200}
{"o":0.0000001367,"h":0.0000001368,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1730764800}
{"o":0.0000001362,"h":0.0000001377,"l":0.000000136,"c":0.0000001365,"v":0.0,"t":1730768400}
{"o":0.0000001365,"h":0.0000001367,"l":0.0000001357,"c":0.0000001365,"v":0.0,"t":1730772000}
{"o":0.0000001365,"h":0.0000001374,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1730775600}
{"o":0.0000001353,"h":0.0000001356,"l":0.0000001346,"c":0.000000135,"v":0.0,"t":1730779200}
{"o":0.000000135,"h":0.0000001355,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1730782800}
{"o":0.0000001343,"h":0.000000135,"l":0.0000001341,"c":0.0000001342,"v":0.0,"t":1730786400}
{"o":0.0000001342,"h":0.0000001344,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1730790000}
{"o":0.0000001333,"h":0.0000001336,"l":0.0000001329,"c":0.0000001329,"v":0.0,"t":1730793600}
{"o":0.0000001329,"h":0.0000001335,"l":0.0000001324,"c":0.0000001335,"v":0.0,"t":1730797200}
{"o":0.0000001335,"h":0.0000001341,"l":0.0000001334,"c":0.0000001335,"v":0.0,"t":1730800800}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001326,"c":0.000000133,"v":0.0,"t":1730804400}
{"o":0.000000133,"h":0.0000001334,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1730808000}
{"o":0.0000001322,"h":0.0000001331,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1730811600}
{"o":0.0000001319,"h":0.0000001321,"l":0.0000001285,"c":0.0000001293,"v":0.0,"t":1730815200}
{"o":0.0000001293,"h":0.0000001311,"l":0.0000001288,"c":0.0000001302,"v":0.0,"t":1730818800}
{"o":0.0000001302,"h":0.0000001303,"l":0.0000001279,"c":0.0000001281,"v":0.0,"t":1730822400}
{"o":0.0000001281,"h":0.0000001295,"l":0.0000001275,"c":0.0000001295,"v":0.0,"t":1730826000}
{"o":0.0000001295,"h":0.00000013,"l":0.000000129,"c":0.0000001294,"v":0.0,"t":1730829600}
{"o":0.0000001294,"h":0.000000132,"l":0.0000001289,"c":0.0000001316,"v":0.0,"t":1730833200}
{"o":0.0000001316,"h":0.0000001322,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1730836800}
{"o":0.0000001294,"h":0.0000001309,"l":0.0000001293,"c":0.0000001305,"v":0.0,"t":1730840400}
{"o":0.0000001305,"h":0.0000001344,"l":0.0000001289,"c":0.0000001316,"v":8905.873483,"t":1730844000}
{"o":0.0000001316,"h":0.0000001324,"l":0.0000001313,"c":0.0000001322,"v":0.0,"t":1730847600}
{"o":0.0000001322,"h":0.0000001324,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1730851200}
{"o":0.0000001276,"h":0.0000001286,"l":0.0000001261,"c":0.0000001271,"v":0.0,"t":1730854800}
{"o":0.0000001271,"h":0.0000001277,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1730858400}
{"o":0.0000001226,"h":0.0000001236,"l":0.0000001189,"c":0.0000001191,"v":0.0,"t":1730862000}
{"o":0.0000001191,"h":0.0000001209,"l":0.000000117,"c":0.000000119,"v":0.0,"t":1730865600}
{"o":0.000000119,"h":0.0000001207,"l":0.0000001186,"c":0.0000001189,"v":0.0,"t":1730869200}
{"o":0.0000001189,"h":0.0000001194,"l":0.0000001167,"c":0.000000119,"v":0.0,"t":1730872800}
{"o":0.000000119,"h":0.0000001203,"l":0.0000001171,"c":0.0000001198,"v":0.0,"t":1730876400}
{"o":0.0000001198,"h":0.0000001223,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1730880000}
{"o":0.0000001203,"h":0.0000001203,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1730883600}
{"o":0.0000001194,"h":0.0000001199,"l":0.0000001187,"c":0.0000001189,"v":0.0,"t":1730887200}
{"o":0.0000001189,"h":0.0000001192,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1730890800}
{"o":0.000000118,"h":0.0000001333,"l":0.0000001167,"c":0.0000001331,"v":5548.745021,"t":1730894400}
{"o":0.0000001331,"h":0.0000001337,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1730898000}
{"o":0.0000001326,"h":0.0000001355,"l":0.0000001315,"c":0.0000001352,"v":3732118.5394449998,"t":1730901600}
{"o":0.0000001352,"h":0.0000001357,"l":0.0000001331,"c":0.0000001348,"v":0.0,"t":1730905200}
{"o":0.0000001348,"h":0.0000001354,"l":0.0000001335,"c":0.0000001336,"v":11220.918863,"t":1730908800}
{"o":0.0000001336,"h":0.0000001347,"l":0.0000001331,"c":0.0000001339,"v":0.0,"t":1730912400}
{"o":0.0000001339,"h":0.000000134,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1730916000}
{"o":0.0000001325,"h":0.0000001345,"l":0.0000001319,"c":0.0000001332,"v":1235564.776233,"t":1730919600}
{"o":0.0000001332,"h":0.0000001346,"l":0.0000001329,"c":0.0000001338,"v":0.0,"t":1730923200}
{"o":0.0000001338,"h":0.0000001345,"l":0.0000001321,"c":0.0000001329,"v":0.0,"t":1730926800}
{"o":0.0000001329,"h":0.0000001333,"l":0.0000001321,"c":0.0000001328,"v":0.0,"t":1730930400}
{"o":0.0000001328,"h":0.0000001345,"l":0.0000001327,"c":0.0000001345,"v":0.0,"t":1730934000}
{"o":0.0000001345,"h":0.000000135,"l":0.000000133,"c":0.0000001332,"v":7042.359199,"t":1730937600}
{"o":0.0000001332,"h":0.000000134,"l":0.0000001294,"c":0.0000001317,"v":0.0,"t":1730941200}
{"o":0.0000001317,"h":0.0000001317,"l":0.0000001299,"c":0.0000001303,"v":0.0,"t":1730944800}
{"o":0.0000001303,"h":0.0000001322,"l":0.0000001302,"c":0.0000001319,"v":0.0,"t":1730948400}
{"o":0.0000001319,"h":0.0000001326,"l":0.0000001312,"c":0.0000001323,"v":625.18496,"t":1730952000}
{"o":0.0000001323,"h":0.0000001328,"l":0.000000132,"c":0.0000001321,"v":0.0,"t":1730955600}
{"o":0.0000001321,"h":0.0000001341,"l":0.000000132,"c":0.0000001331,"v":0.0,"t":1730959200}
{"o":0.0000001331,"h":0.0000001338,"l":0.0000001322,"c":0.0000001327,"v":0.0,"t":1730962800}
{"o":0.0000001327,"h":0.0000001327,"l":0.0000001316,"c":0.000000132,"v":0.0,"t":1730966400}
{"o":0.000000132,"h":0.0000001331,"l":0.000000132,"c":0.0000001324,"v":0.0,"t":1730970000}
{"o":0.0000001324,"h":0.0000001337,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1730973600}
{"o":0.000000133,"h":0.0000001342,"l":0.0000001328,"c":0.0000001341,"v":0.0,"t":1730977200}
{"o":0.0000001341,"h":0.0000001343,"l":0.0000001327,"c":0.000000133,"v":0.0,"t":1730980800}
{"o":0.000000133,"h":0.0000001344,"l":0.0000001324,"c":0.000000134,"v":0.0,"t":1730984400}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001324,"c":0.000000133,"v":290103.449848,"t":1730988000}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001295,"c":0.0000001295,"v":0.0,"t":1730991600}
{"o":0.0000001295,"h":0.0000001306,"l":0.0000001277,"c":0.0000001286,"v":0.0,"t":1730995200}
{"o":0.0000001286,"h":0.0000001294,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1730998800}
{"o":0.0000001274,"h":0.0000001281,"l":0.0000001259,"c":0.0000001268,"v":0.0,"t":1731002400}
{"o":0.0000001268,"h":0.0000001283,"l":0.0000001265,"c":0.0000001266,"v":0.0,"t":1731006000}
{"o":0.0000001266,"h":0.0000001658,"l":0.0000001262,"c":0.0000001472,"v":107522910.9575809985,"t":1731009600}
{"o":0.0000001472,"h":0.0000001484,"l":0.0000001462,"c":0.0000001484,"v":2894400.5651389998,"t":1731013200}
{"o":0.0000001484,"h":0.00000015,"l":0.000000148,"c":0.0000001492,"v":0.0,"t":1731016800}
{"o":0.0000001492,"h":0.0000001501,"l":0.0000001483,"c":0.0000001484,"v":0.0,"t":1731020400}
{"o":0.0000001484,"h":0.0000001496,"l":0.000000145,"c":0.0000001475,"v":687654.622793,"t":1731024000}
{"o":0.0000001475,"h":0.0000001484,"l":0.0000001465,"c":0.0000001479,"v":0.0,"t":1731027600}
{"o":0.0000001479,"h":0.0000001499,"l":0.0000001477,"c":0.0000001496,"v":0.0,"t":1731031200}
{"o":0.0000001496,"h":0.0000001498,"l":0.0000001477,"c":0.0000001479,"v":0.0,"t":1731034800}
{"o":0.0000001479,"h":0.0000001484,"l":0.0000001462,"c":0.000000147,"v":30206.52898,"t":1731038400}
{"o":0.000000147,"h":0.000000149,"l":0.0000001453,"c":0.000000148,"v":32072.315668,"t":1731042000}
{"o":0.000000148,"h":0.0000001488,"l":0.0000001475,"c":0.0000001482,"v":0.0,"t":1731045600}
{"o":0.0000001482,"h":0.0000001493,"l":0.0000001467,"c":0.0000001469,"v":0.0,"t":1731049200}
{"o":0.0000001469,"h":0.0000001487,"l":0.0000001469,"c":0.0000001479,"v":3124.647152,"t":1731052800}
{"o":0.0000001479,"h":0.0000001481,"l":0.0000001451,"c":0.0000001457,"v":0.0,"t":1731056400}
{"o":0.0000001457,"h":0.0000001466,"l":0.0000001443,"c":0.0000001448,"v":0.0,"t":1731060000}
{"o":0.0000001448,"h":0.0000001452,"l":0.0000001437,"c":0.0000001452,"v":0.0,"t":1731063600}
{"o":0.0000001452,"h":0.0000001457,"l":0.0000001444,"c":0.0000001455,"v":0.0,"t":1731067200}
{"o":0.0000001455,"h":0.0000001458,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1731070800}
{"o":0.0000001441,"h":0.0000001479,"l":0.0000001437,"c":0.0000001476,"v":0.0,"t":1731074400}
{"o":0.0000001476,"h":0.0000001486,"l":0.0000001457,"c":0.0000001466,"v":0.0,"t":1731078000}
{"o":0.0000001466,"h":0.0000001496,"l":0.0000001462,"c":0.0000001495,"v":0.0,"t":1731081600}
{"o":0.0000001495,"h":0.0000001502,"l":0.0000001477,"c":0.000000148,"v":0.0,"t":1731085200}
{"o":0.000000148,"h":0.0000001485,"l":0.0000001459,"c":0.0000001475,"v":0.0,"t":1731088800}
{"o":0.0000001475,"h":0.0000001477,"l":0.0000001462,"c":0.0000001476,"v":0.0,"t":1731092400}
{"o":0.0000001476,"h":0.0000001491,"l":0.0000001454,"c":0.0000001467,"v":16370.570348,"t":1731096000}
{"o":0.0000001467,"h":0.0000001478,"l":0.0000001459,"c":0.0000001462,"v":1143813.064513,"t":1731099600}
{"o":0.0000001462,"h":0.0000001465,"l":0.0000001455,"c":0.000000146,"v":0.0,"t":1731103200}
{"o":0.000000146,"h":0.0000001466,"l":0.0000001453,"c":0.0000001454,"v":0.0,"t":1731106800}
{"o":0.0000001454,"h":0.0000001462,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1731110400}
{"o":0.0000001455,"h":0.0000001462,"l":0.0000001452,"c":0.0000001456,"v":0.0,"t":1731114000}
{"o":0.0000001456,"h":0.0000001473,"l":0.0000001454,"c":0.0000001456,"v":0.0,"t":1731117600}
{"o":0.0000001456,"h":0.0000001466,"l":0.0000001451,"c":0.0000001459,"v":0.0,"t":1731121200}
{"o":0.0000001459,"h":0.0000001459,"l":0.0000001452,"c":0.0000001455,"v":0.0,"t":1731124800}
{"o":0.0000001455,"h":0.0000001457,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1731128400}
{"o":0.0000001446,"h":0.0000001449,"l":0.0000001435,"c":0.0000001446,"v":0.0,"t":1731132000}
{"o":0.0000001446,"h":0.0000001456,"l":0.0000001446,"c":0.0000001452,"v":0.0,"t":1731135600}
{"o":0.0000001452,"h":0.0000001479,"l":0.0000001434,"c":0.0000001467,"v":1687277.86769,"t":1731139200}
{"o":0.0000001467,"h":0.0000001477,"l":0.0000001459,"c":0.0000001475,"v":37758.277395,"t":1731142800}
{"o":0.0000001475,"h":0.0000001478,"l":0.0000001463,"c":0.0000001466,"v":0.0,"t":1731146400}
{"o":0.0000001466,"h":0.0000001478,"l":0.0000001458,"c":0.0000001464,"v":1137479.03312,"t":1731150000}
{"o":0.0000001464,"h":0.0000001481,"l":0.0000001451,"c":0.000000147,"v":58128.278854,"t":1731153600}
{"o":0.000000147,"h":0.0000001474,"l":0.0000001463,"c":0.0000001472,"v":0.0,"t":1731157200}
{"o":0.0000001472,"h":0.0000001489,"l":0.0000001472,"c":0.0000001484,"v":0.0,"t":1731160800}
{"o":0.0000001484,"h":0.000000149,"l":0.0000001462,"c":0.0000001464,"v":1290833.8748329999,"t":1731164400}
{"o":0.0000001464,"h":0.0000001478,"l":0.0000001454,"c":0.0000001468,"v":34052.536754,"t":1731168000}
{"o":0.0000001468,"h":0.0000001482,"l":0.0000001459,"c":0.0000001459,"v":0.0,"t":1731171600}
{"o":0.0000001459,"h":0.0000001461,"l":0.0000001452,"c":0.0000001453,"v":0.0,"t":1731175200}
{"o":0.0000001453,"h":0.0000001465,"l":0.0000001447,"c":0.0000001461,"v":0.0,"t":1731178800}
{"o":0.0000001461,"h":0.0000001464,"l":0.0000001446,"c":0.0000001453,"v":231949.804373,"t":1731182400}
{"o":0.0000001453,"h":0.0000001457,"l":0.0000001446,"c":0.0000001454,"v":0.0,"t":1731186000}
{"o":0.0000001454,"h":0.0000001456,"l":0.0000001441,"c":0.0000001442,"v":0.0,"t":1731189600}
{"o":0.0000001442,"h":0.0000001444,"l":0.0000001428,"c":0.0000001442,"v":0.0,"t":1731193200}
{"o":0.0000001442,"h":0.0000001451,"l":0.0000001429,"c":0.0000001438,"v":0.0,"t":1731196800}
{"o":0.0000001438,"h":0.000000145,"l":0.0000001437,"c":0.0000001441,"v":0.0,"t":1731200400}
{"o":0.0000001441,"h":0.0000001442,"l":0.0000001407,"c":0.0000001425,"v":0.0,"t":1731204000}
{"o":0.0000001425,"h":0.0000001465,"l":0.0000001419,"c":0.0000001455,"v":1664296.159615,"t":1731207600}
{"o":0.0000001455,"h":0.0000001459,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1731211200}
{"o":0.000000143,"h":0.0000001487,"l":0.0000001403,"c":0.0000001464,"v":681346.1771409999,"t":1731214800}
{"o":0.0000001464,"h":0.0000001479,"l":0.0000001461,"c":0.0000001472,"v":219.324431,"t":1731218400}
{"o":0.0000001472,"h":0.0000001478,"l":0.0000001465,"c":0.0000001478,"v":0.0,"t":1731222000}
{"o":0.0000001478,"h":0.0000001485,"l":0.0000001474,"c":0.0000001476,"v":0.0,"t":1731225600}
{"o":0.0000001476,"h":0.000000148,"l":0.0000001469,"c":0.0000001474,"v":0.0,"t":1731229200}
{"o":0.0000001474,"h":0.0000001481,"l":0.0000001448,"c":0.0000001458,"v":148420.542115,"t":1731232800}
{"o":0.0000001458,"h":0.0000001463,"l":0.0000001445,"c":0.000000145,"v":0.0,"t":1731236400}
{"o":0.000000145,"h":0.0000001471,"l":0.0000001439,"c":0.0000001454,"v":41089.216927,"t":1731240000}
{"o":0.0000001454,"h":0.0000001468,"l":0.0000001444,"c":0.0000001455,"v":169522.955353,"t":1731243600}
{"o":0.0000001455,"h":0.0000001471,"l":0.0000001436,"c":0.0000001457,"v":0.0,"t":1731247200}
{"o":0.0000001457,"h":0.0000001463,"l":0.0000001418,"c":0.0000001424,"v":2285.354535,"t":1731250800}
{"o":0.0000001424,"h":0.0000001456,"l":0.0000001418,"c":0.0000001443,"v":1687277.86769,"t":1731254400}
{"o":0.0000001443,"h":0.0000001446,"l":0.0000001414,"c":0.0000001429,"v":0.0,"t":1731258000}
{"o":0.0000001429,"h":0.0000001435,"l":0.0000001416,"c":0.0000001434,"v":0.0,"t":1731261600}
{"o":0.0000001434,"h":0.0000001474,"l":0.0000001428,"c":0.0000001459,"v":0.0,"t":1731265200}
{"o":0.0000001459,"h":0.0000001504,"l":0.0000001453,"c":0.0000001504,"v":0.0,"t":1731268800}
{"o":0.0000001504,"h":0.0000001524,"l":0.0000001462,"c":0.0000001467,"v":0.0,"t":1731272400}
{"o":0.0000001467,"h":0.0000001472,"l":0.0000001422,"c":0.0000001446,"v":0.0,"t":1731276000}
{"o":0.0000001446,"h":0.000000146,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1731279600}
{"o":0.0000001449,"h":0.0000001453,"l":0.0000001441,"c":0.0000001444,"v":0.0,"t":1731283200}
{"o":0.0000001444,"h":0.0000001452,"l":0.0000001432,"c":0.0000001446,"v":0.0,"t":1731286800}
{"o":0.0000001446,"h":0.0000001453,"l":0.0000001438,"c":0.0000001439,"v":0.0,"t":1731290400}
{"o":0.0000001439,"h":0.0000001462,"l":0.0000001437,"c":0.0000001447,"v":23897.116543,"t":1731294000}
{"o":0.0000001447,"h":0.0000001471,"l":0.0000001434,"c":0.000000145,"v":56074.544672,"t":1731297600}
{"o":0.000000145,"h":0.0000001477,"l":0.0000001449,"c":0.0000001462,"v":0.0,"t":1731301200}
{"o":0.0000001462,"h":0.0000001482,"l":0.0000001446,"c":0.0000001456,"v":0.0,"t":1731304800}
{"o":0.0000001456,"h":0.0000001463,"l":0.0000001441,"c":0.0000001449,"v":0.0,"t":1731308400}
{"o":0.0000001449,"h":0.0000001471,"l":0.0000001436,"c":0.0000001444,"v":0.0,"t":1731312000}
{"o":0.0000001444,"h":0.0000001468,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1731315600}
{"o":0.0000001428,"h":0.0000001441,"l":0.0000001387,"c":0.0000001398,"v":0.0,"t":1731319200}
{"o":0.0000001398,"h":0.0000001416,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1731322800}
{"o":0.0000001386,"h":0.0000001405,"l":0.0000001368,"c":0.0000001396,"v":0.0,"t":1731326400}
{"o":0.0000001396,"h":0.0000001417,"l":0.0000001388,"c":0.0000001389,"v":0.0,"t":1731330000}
{"o":0.0000001389,"h":0.0000001406,"l":0.0000001366,"c":0.0000001377,"v":0.0,"t":1731333600}
{"o":0.0000001377,"h":0.0000001391,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1731337200}
{"o":0.0000001376,"h":0.0000001394,"l":0.0000001357,"c":0.0000001382,"v":0.0,"t":1731340800}
{"o":0.0000001382,"h":0.00000014,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1731344400}
{"o":0.0000001375,"h":0.0000001398,"l":0.0000001371,"c":0.0000001374,"v":0.0,"t":1731348000}
{"o":0.0000001374,"h":0.0000001403,"l":0.0000001363,"c":0.0000001382,"v":0.0,"t":1731351600}
{"o":0.0000001382,"h":0.0000001395,"l":0.0000001351,"c":0.0000001376,"v":0.0,"t":1731355200}
{"o":0.0000001376,"h":0.0000001397,"l":0.0000001362,"c":0.0000001377,"v":0.0,"t":1731358800}
{"o":0.0000001377,"h":0.0000001398,"l":0.0000001365,"c":0.0000001368,"v":3117.082738,"t":1731362400}
{"o":0.0000001368,"h":0.0000001376,"l":0.0000001335,"c":0.0000001357,"v":1401.931114,"t":1731366000}
{"o":0.0000001357,"h":0.0000001399,"l":0.0000001354,"c":0.0000001368,"v":0.0,"t":1731369600}
{"o":0.0000001368,"h":0.000000138,"l":0.0000001361,"c":0.0000001376,"v":0.0,"t":1731373200}
{"o":0.0000001376,"h":0.0000001474,"l":0.000000137,"c":0.0000001447,"v":49532.985374,"t":1731376800}
{"o":0.0000001447,"h":0.0000001455,"l":0.0000001425,"c":0.0000001427,"v":0.0,"t":1731380400}
{"o":0.0000001427,"h":0.0000001468,"l":0.000000142,"c":0.0000001458,"v":147563.471055,"t":1731384000}
{"o":0.0000001458,"h":0.0000001478,"l":0.000000144,"c":0.0000001456,"v":9555.910056,"t":1731387600}
{"o":0.0000001456,"h":0.0000001459,"l":0.0000001435,"c":0.0000001441,"v":0.0,"t":1731391200}
{"o":0.0000001441,"h":0.000000145,"l":0.0000001429,"c":0.0000001429,"v":0.0,"t":1731394800}
{"o":0.0000001429,"h":0.0000001437,"l":0.000000141,"c":0.000000141,"v":0.0,"t":1731398400}
{"o":0.000000141,"h":0.000000147,"l":0.0000001407,"c":0.000000147,"v":0.0,"t":1731402000}
{"o":0.000000147,"h":0.0000001519,"l":0.0000001458,"c":0.0000001488,"v":0.0,"t":1731405600}
{"o":0.0000001488,"h":0.0000001509,"l":0.000000147,"c":0.0000001502,"v":0.0,"t":1731409200}
{"o":0.0000001502,"h":0.0000001535,"l":0.0000001483,"c":0.0000001518,"v":0.0,"t":1731412800}
{"o":0.0000001518,"h":0.0000001564,"l":0.0000001509,"c":0.0000001513,"v":0.0,"t":1731416400}
{"o":0.0000001513,"h":0.0000001547,"l":0.0000001486,"c":0.0000001487,"v":0.0,"t":1731420000}
{"o":0.0000001487,"h":0.0000001514,"l":0.0000001438,"c":0.0000001459,"v":8603.214707,"t":1731423600}
{"o":0.0000001459,"h":0.0000001486,"l":0.0000001445,"c":0.0000001451,"v":0.0,"t":1731427200}
{"o":0.0000001451,"h":0.0000001471,"l":0.0000001442,"c":0.0000001465,"v":0.0,"t":1731430800}
{"o":0.0000001465,"h":0.0000001469,"l":0.0000001432,"c":0.0000001439,"v":0.0,"t":1731434400}
{"o":0.0000001439,"h":0.0000001452,"l":0.0000001424,"c":0.0000001439,"v":0.0,"t":1731438000}
{"o":0.0000001439,"h":0.0000001454,"l":0.0000001431,"c":0.0000001442,"v":0.0,"t":1731441600}
{"o":0.0000001442,"h":0.0000001468,"l":0.0000001437,"c":0.0000001445,"v":90807.788383,"t":1731445200}
{"o":0.0000001445,"h":0.0000001463,"l":0.0000001423,"c":0.000000143,"v":0.0,"t":1731448800}
{"o":0.000000143,"h":0.0000001455,"l":0.000000143,"c":0.0000001453,"v":0.0,"t":1731452400}
{"o":0.0000001453,"h":0.0000001462,"l":0.0000001442,"c":0.000000146,"v":0.0,"t":1731456000}
{"o":0.000000146,"h":0.000000149,"l":0.0000001424,"c":0.0000001434,"v":16457.365205,"t":1731459600}
{"o":0.0000001434,"h":0.0000001486,"l":0.0000001432,"c":0.0000001455,"v":0.0,"t":1731463200}
{"o":0.0000001455,"h":0.0000001485,"l":0.0000001438,"c":0.0000001473,"v":226308.069347,"t":1731466800}
{"o":0.0000001473,"h":0.000000149,"l":0.0000001455,"c":0.0000001458,"v":0.0,"t":1731470400}
{"o":0.0000001458,"h":0.0000001468,"l":0.0000001444,"c":0.0000001463,"v":0.0,"t":1731474000}
{"o":0.0000001463,"h":0.0000001483,"l":0.000000144,"c":0.0000001471,"v":40638.451562,"t":1731477600}
{"o":0.0000001471,"h":0.0000001476,"l":0.0000001445,"c":0.0000001449,"v":0.0,"t":1731481200}
{"o":0.0000001449,"h":0.0000001458,"l":0.0000001435,"c":0.0000001445,"v":0.0,"t":1731484800}
{"o":0.0000001445,"h":0.0000001455,"l":0.0000001421,"c":0.000000144,"v":46360.37638,"t":1731488400}
{"o":0.000000144,"h":0.0000001454,"l":0.0000001425,"c":0.0000001434,"v":0.0,"t":1731492000}
{"o":0.0000001434,"h":0.0000001443,"l":0.0000001418,"c":0.000000143,"v":0.0,"t":1731495600}
{"o":0.000000143,"h":0.0000001453,"l":0.0000001425,"c":0.0000001443,"v":1440463.9798689999,"t":1731499200}
{"o":0.0000001443,"h":0.0000001451,"l":0.0000001389,"c":0.0000001407,"v":0.0,"t":1731502800}
{"o":0.0000001407,"h":0.0000001477,"l":0.0000001377,"c":0.0000001426,"v":247581.485789,"t":1731506400}
{"o":0.0000001426,"h":0.0000001463,"l":0.0000001404,"c":0.0000001426,"v":713873.214876,"t":1731510000}
{"o":0.0000001426,"h":0.0000001471,"l":0.0000001413,"c":0.0000001441,"v":6634.938549,"t":1731513600}
{"o":0.0000001441,"h":0.0000001452,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1731517200}
{"o":0.000000143,"h":0.0000001444,"l":0.0000001424,"c":0.0000001426,"v":0.0,"t":1731520800}
{"o":0.0000001426,"h":0.0000001489,"l":0.0000001389,"c":0.000000145,"v":3958.274295,"t":1731524400}
{"o":0.000000145,"h":0.0000001468,"l":0.0000001415,"c":0.0000001431,"v":4742.727884,"t":1731528000}
{"o":0.0000001431,"h":0.0000001472,"l":0.000000143,"c":0.0000001444,"v":0.0,"t":1731531600}
{"o":0.0000001444,"h":0.0000001447,"l":0.0000001414,"c":0.0000001423,"v":1096.559922,"t":1731535200}
{"o":0.0000001423,"h":0.000000143,"l":0.0000001407,"c":0.0000001409,"v":0.0,"t":1731538800}
{"o":0.0000001409,"h":0.0000001435,"l":0.0000001406,"c":0.0000001422,"v":0.0,"t":1731542400}
{"o":0.0000001422,"h":0.0000001429,"l":0.0000001403,"c":0.0000001403,"v":0.0,"t":1731546000}
{"o":0.0000001403,"h":0.0000001422,"l":0.0000001402,"c":0.0000001412,"v":0.0,"t":1731549600}
{"o":0.0000001412,"h":0.0000001425,"l":0.0000001382,"c":0.0000001382,"v":0.0,"t":1731553200}
{"o":0.0000001382,"h":0.0000001398,"l":0.0000001377,"c":0.0000001378,"v":0.0,"t":1731556800}
{"o":0.0000001378,"h":0.0000001471,"l":0.0000001378,"c":0.0000001457,"v":12423755.0807070006,"t":1731560400}
{"o":0.0000001457,"h":0.0000001477,"l":0.0000001421,"c":0.0000001454,"v":4848396.0069359997,"t":1731564000}
{"o":0.0000001454,"h":0.000000146,"l":0.0000001432,"c":0.0000001437,"v":474359.884785,"t":1731567600}
{"o":0.0000001437,"h":0.0000001441,"l":0.000000142,"c":0.000000143,"v":0.0,"t":1731571200}
{"o":0.000000143,"h":0.0000001456,"l":0.0000001408,"c":0.000000144,"v":484817.295815,"t":1731574800}
{"o":0.000000144,"h":0.0000001471,"l":0.0000001437,"c":0.0000001468,"v":0.0,"t":1731578400}
{"o":0.0000001468,"h":0.0000001495,"l":0.0000001465,"c":0.0000001477,"v":0.0,"t":1731582000}
{"o":0.0000001477,"h":0.0000001484,"l":0.0000001433,"c":0.000000144,"v":452725.460541,"t":1731585600}
{"o":0.000000144,"h":0.0000001459,"l":0.0000001423,"c":0.0000001447,"v":32201.158515,"t":1731589200}
{"o":0.0000001447,"h":0.0000001474,"l":0.0000001423,"c":0.0000001473,"v":0.0,"t":1731592800}
{"o":0.0000001473,"h":0.0000001482,"l":0.0000001453,"c":0.0000001472,"v":0.0,"t":1731596400}
{"o":0.0000001472,"h":0.0000001478,"l":0.0000001429,"c":0.0000001429,"v":0.0,"t":1731600000}
{"o":0.0000001429,"h":0.0000001446,"l":0.0000001429,"c":0.0000001441,"v":0.0,"t":1731603600}
{"o":0.0000001441,"h":0.000000145,"l":0.0000001431,"c":0.0000001447,"v":0.0,"t":1731607200}
{"o":0.0000001447,"h":0.0000001447,"l":0.0000001426,"c":0.000000143,"v":745124.160931,"t":1731610800}
{"o":0.000000143,"h":0.0000001452,"l":0.000000143,"c":0.0000001443,"v":0.0,"t":1731614400}
{"o":0.0000001443,"h":0.0000001454,"l":0.0000001432,"c":0.0000001438,"v":0.0,"t":1731618000}
{"o":0.0000001438,"h":0.0000001468,"l":0.000000141,"c":0.0000001428,"v":37228.586725,"t":1731621600}
{"o":0.0000001428,"h":0.0000001465,"l":0.0000001424,"c":0.0000001445,"v":0.0,"t":1731625200}
{"o":0.0000001445,"h":0.0000001447,"l":0.0000001422,"c":0.0000001443,"v":0.0,"t":1731628800}
{"o":0.0000001443,"h":0.0000001453,"l":0.0000001434,"c":0.0000001442,"v":0.0,"t":1731632400}
{"o":0.0000001442,"h":0.0000001456,"l":0.0000001437,"c":0.000000144,"v":0.0,"t":1731636000}
{"o":0.000000144,"h":0.0000001449,"l":0.0000001436,"c":0.0000001448,"v":0.0,"t":1731639600}
{"o":0.0000001448,"h":0.0000001481,"l":0.0000001448,"c":0.0000001471,"v":0.0,"t":1731643200}
{"o":0.0000001471,"h":0.0000001477,"l":0.000000145,"c":0.0000001451,"v":0.0,"t":1731646800}
{"o":0.0000001451,"h":0.0000001451,"l":0.0000001439,"c":0.0000001443,"v":761.476437,"t":1731650400}
{"o":0.0000001443,"h":0.0000001447,"l":0.0000001437,"c":0.0000001447,"v":0.0,"t":1731654000}
{"o":0.0000001447,"h":0.0000001457,"l":0.0000001432,"c":0.0000001432,"v":0.0,"t":1731657600}
{"o":0.0000001432,"h":0.0000001435,"l":0.0000001418,"c":0.0000001421,"v":0.0,"t":1731661200}
{"o":0.0000001421,"h":0.0000001426,"l":0.0000001415,"c":0.0000001419,"v":0.0,"t":1731664800}
{"o":0.0000001419,"h":0.0000001427,"l":0.0000001417,"c":0.0000001418,"v":0.0,"t":1731668400}
{"o":0.0000001418,"h":0.000000147,"l":0.0000001408,"c":0.0000001461,"v":6442396.8149530003,"t":1731672000}
{"o":0.0000001461,"h":0.0000001467,"l":0.0000001455,"c":0.0000001456,"v":0.0,"t":1731675600}
{"o":0.0000001456,"h":0.0000001488,"l":0.0000001453,"c":0.0000001479,"v":0.0,"t":1731679200}
{"o":0.0000001479,"h":0.0000001513,"l":0.0000001435,"c":0.0000001458,"v":1007955.0696770001,"t":1731682800}
{"o":0.0000001458,"h":0.0000001458,"l":0.0000001436,"c":0.0000001448,"v":0.0,"t":1731686400}
{"o":0.0000001448,"h":0.000000145,"l":0.0000001428,"c":0.0000001439,"v":0.0,"t":1731690000}
{"o":0.0000001439,"h":0.0000001452,"l":0.0000001435,"c":0.0000001441,"v":0.0,"t":1731693600}
{"o":0.0000001441,"h":0.0000001459,"l":0.0000001421,"c":0.0000001446,"v":3334.975094,"t":1731697200}
{"o":0.0000001446,"h":0.0000001482,"l":0.0000001421,"c":0.0000001456,"v":692456.500641,"t":1731700800}
{"o":0.0000001456,"h":0.0000001459,"l":0.0000001433,"c":0.0000001437,"v":0.0,"t":1731704400}
{"o":0.0000001437,"h":0.0000001651,"l":0.0000001432,"c":0.0000001487,"v":70381191.5909669995,"t":1731708000}
{"o":0.0000001487,"h":0.0000001488,"l":0.0000001472,"c":0.0000001485,"v":0.0,"t":1731711600}
{"o":0.0000001485,"h":0.0000001503,"l":0.0000001485,"c":0.0000001494,"v":0.0,"t":1731715200}
{"o":0.0000001494,"h":0.0000001495,"l":0.0000001481,"c":0.0000001485,"v":0.0,"t":1731718800}
{"o":0.0000001485,"h":0.0000001487,"l":0.0000001475,"c":0.0000001483,"v":0.0,"t":1731722400}
{"o":0.0000001483,"h":0.0000001483,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1731726000}
{"o":0.0000001466,"h":0.0000001493,"l":0.0000001462,"c":0.0000001492,"v":60649.662718,"t":1731729600}
{"o":0.0000001492,"h":0.0000001495,"l":0.0000001478,"c":0.0000001484,"v":0.0,"t":1731733200}
{"o":0.0000001484,"h":0.0000001502,"l":0.0000001484,"c":0.00000015,"v":0.0,"t":1731736800}
{"o":0.00000015,"h":0.0000001502,"l":0.000000149,"c":0.0000001499,"v":0.0,"t":1731740400}
{"o":0.0000001499,"h":0.0000001505,"l":0.0000001484,"c":0.0000001487,"v":63301.293253,"t":1731744000}
{"o":0.0000001487,"h":0.0000001499,"l":0.0000001483,"c":0.0000001499,"v":0.0,"t":1731747600}
{"o":0.0000001499,"h":0.00000015,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1731751200}
{"o":0.0000001494,"h":0.0000001507,"l":0.0000001489,"c":0.0000001491,"v":198568.337545,"t":1731754800}
{"o":0.0000001491,"h":0.0000001509,"l":0.0000001472,"c":0.0000001489,"v":0.0,"t":1731758400}
{"o":0.0000001489,"h":0.0000001499,"l":0.0000001476,"c":0.0000001498,"v":0.0,"t":1731762000}
{"o":0.0000001498,"h":0.0000001507,"l":0.0000001489,"c":0.0000001503,"v":0.0,"t":1731765600}
{"o":0.0000001503,"h":0.0000001526,"l":0.0000001501,"c":0.0000001518,"v":0.0,"t":1731769200}
{"o":0.0000001518,"h":0.0000001529,"l":0.0000001511,"c":0.0000001522,"v":0.0,"t":1731772800}
{"o":0.0000001522,"h":0.0000001528,"l":0.0000001509,"c":0.0000001514,"v":0.0,"t":1731776400}
{"o":0.0000001514,"h":0.0000001518,"l":0.0000001482,"c":0.0000001485,"v":3773.773045,"t":1731780000}
{"o":0.0000001485,"h":0.0000001489,"l":0.0000001481,"c":0.0000001486,"v":534.668145,"t":1731783600}
{"o":0.0000001486,"h":0.0000001497,"l":0.0000001482,"c":0.0000001492,"v":0.0,"t":1731787200}
{"o":0.0000001492,"h":0.0000001495,"l":0.0000001476,"c":0.0000001482,"v":0.0,"t":1731790800}
{"o":0.0000001482,"h":0.0000001507,"l":0.0000001478,"c":0.0000001507,"v":149870.761665,"t":1731794400}
{"o":0.0000001507,"h":0.0000001509,"l":0.0000001493,"c":0.0000001497,"v":0.0,"t":1731798000}
{"o":0.0000001497,"h":0.0000001498,"l":0.0000001427,"c":0.0000001433,"v":13076086.357100999,"t":1731801600}
{"o":0.0000001433,"h":0.0000001455,"l":0.0000001421,"c":0.0000001443,"v":0.0,"t":1731805200}
{"o":0.0000001443,"h":0.000000147,"l":0.0000001435,"c":0.0000001442,"v":0.0,"t":1731808800}
{"o":0.0000001442,"h":0.000000145,"l":0.0000001408,"c":0.0000001409,"v":0.0,"t":1731812400}
{"o":0.0000001409,"h":0.0000001409,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1731816000}
{"o":0.0000001329,"h":0.0000001333,"l":0.0000001304,"c":0.0000001319,"v":0.0,"t":1731819600}
{"o":0.0000001319,"h":0.0000001324,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1731823200}
{"o":0.0000001303,"h":0.0000001319,"l":0.0000001301,"c":0.0000001315,"v":0.0,"t":1731826800}
{"o":0.0000001315,"h":0.0000001316,"l":0.000000129,"c":0.0000001312,"v":0.0,"t":1731830400}
{"o":0.0000001312,"h":0.0000001324,"l":0.0000001307,"c":0.000000131,"v":0.0,"t":1731834000}
{"o":0.000000131,"h":0.0000001314,"l":0.0000001294,"c":0.0000001298,"v":0.0,"t":1731837600}
{"o":0.0000001298,"h":0.0000001331,"l":0.0000001292,"c":0.0000001328,"v":0.0,"t":1731841200}
{"o":0.0000001212,"h":0.0000001221,"l":0.0000001211,"c":0.0000001212,"v":0.0,"t":1724644800}
{"o":0.0000001212,"h":0.0000001224,"l":0.0000001211,"c":0.0000001223,"v":0.0,"t":1724648400}
{"o":0.0000001223,"h":0.0000001232,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1724652000}
{"o":0.0000001227,"h":0.0000001232,"l":0.0000001223,"c":0.0000001226,"v":0.0,"t":1724655600}
{"o":0.0000001226,"h":0.0000001228,"l":0.0000001214,"c":0.0000001221,"v":0.0,"t":1724659200}
{"o":0.0000001221,"h":0.0000001231,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1724662800}
{"o":0.0000001215,"h":0.0000001256,"l":0.0000001203,"c":0.0000001249,"v":7211846.2004659995,"t":1724666400}
{"o":0.0000001249,"h":0.0000001257,"l":0.0000001244,"c":0.0000001256,"v":0.0,"t":1724670000}
{"o":0.0000001256,"h":0.0000001269,"l":0.0000001242,"c":0.0000001256,"v":39876.467565,"t":1724673600}
{"o":0.0000001256,"h":0.000000126,"l":0.0000001224,"c":0.0000001226,"v":7592370.3032889999,"t":1724677200}
{"o":0.0000001226,"h":0.0000001265,"l":0.0000001215,"c":0.0000001248,"v":0.0,"t":1724680800}
{"o":0.0000001248,"h":0.000000133,"l":0.0000001241,"c":0.0000001249,"v":33516115.9743959978,"t":1724684400}
{"o":0.0000001249,"h":0.0000001255,"l":0.0000001243,"c":0.0000001248,"v":0.0,"t":1724688000}
{"o":0.0000001248,"h":0.0000001266,"l":0.0000001226,"c":0.000000123,"v":3907678.0158159998,"t":1724691600}
{"o":0.000000123,"h":0.0000001238,"l":0.0000001215,"c":0.0000001218,"v":0.0,"t":1724695200}
{"o":0.0000001218,"h":0.0000001231,"l":0.0000001218,"c":0.0000001228,"v":800496.369375,"t":1724698800}
{"o":0.0000001228,"h":0.000000124,"l":0.0000001214,"c":0.0000001218,"v":3251132.0093799997,"t":1724702400}
{"o":0.0000001218,"h":0.0000001236,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1724706000}
{"o":0.0000001227,"h":0.0000001232,"l":0.0000001221,"c":0.0000001228,"v":0.0,"t":1724709600}
{"o":0.0000001228,"h":0.0000001233,"l":0.0000001222,"c":0.0000001231,"v":0.0,"t":1724713200}
{"o":0.0000001231,"h":0.0000001231,"l":0.0000001222,"c":0.0000001227,"v":0.0,"t":1724716800}
{"o":0.0000001227,"h":0.0000001228,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1724720400}
{"o":0.0000001222,"h":0.0000001224,"l":0.0000001216,"c":0.0000001222,"v":0.0,"t":1724724000}
{"o":0.0000001222,"h":0.0000001228,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1724727600}
{"o":0.0000001219,"h":0.0000001329,"l":0.0000001217,"c":0.0000001325,"v":24289500.0005970001,"t":1724731200}
{"o":0.0000001325,"h":0.0000001325,"l":0.0000001309,"c":0.0000001312,"v":1037209.1753229999,"t":1724734800}
{"o":0.0000001312,"h":0.0000001327,"l":0.0000001312,"c":0.0000001322,"v":0.0,"t":1724738400}
{"o":0.0000001322,"h":0.0000001332,"l":0.000000131,"c":0.0000001316,"v":1309083.7368970001,"t":1724742000}
{"o":0.0000001316,"h":0.0000001325,"l":0.0000001313,"c":0.0000001322,"v":0.0,"t":1724745600}
{"o":0.0000001322,"h":0.0000001329,"l":0.0000001315,"c":0.0000001325,"v":241119.014599,"t":1724749200}
{"o":0.0000001325,"h":0.0000001351,"l":0.0000001325,"c":0.000000135,"v":2497.934948,"t":1724752800}
{"o":0.000000135,"h":0.0000001352,"l":0.0000001339,"c":0.0000001344,"v":0.0,"t":1724756400}
{"o":0.0000001344,"h":0.0000001358,"l":0.0000001343,"c":0.0000001344,"v":0.0,"t":1724760000}
{"o":0.0000001344,"h":0.0000001351,"l":0.0000001334,"c":0.0000001345,"v":0.0,"t":1724763600}
{"o":0.0000001345,"h":0.0000001379,"l":0.0000001331,"c":0.0000001376,"v":15333148.8535710014,"t":1724767200}
{"o":0.0000001376,"h":0.0000001391,"l":0.0000001366,"c":0.0000001382,"v":2448823.5560340001,"t":1724770800}
{"o":0.0000001382,"h":0.0000001387,"l":0.0000001318,"c":0.0000001333,"v":20038041.8573679999,"t":1724774400}
{"o":0.0000001333,"h":0.0000001334,"l":0.0000001289,"c":0.0000001289,"v":416470.592672,"t":1724778000}
{"o":0.0000001289,"h":0.0000001303,"l":0.0000001284,"c":0.0000001294,"v":19254.19231,"t":1724781600}
{"o":0.0000001294,"h":0.0000001303,"l":0.0000001293,"c":0.0000001298,"v":0.0,"t":1724785200}
{"o":0.0000001298,"h":0.0000001312,"l":0.0000001297,"c":0.0000001312,"v":2297453.7661449998,"t":1724788800}
{"o":0.0000001312,"h":0.000000137,"l":0.000000131,"c":0.0000001354,"v":0.0,"t":1724792400}
{"o":0.0000001354,"h":0.0000001404,"l":0.0000001351,"c":0.000000137,"v":0.0,"t":1724796000}
{"o":0.000000137,"h":0.000000138,"l":0.0000001366,"c":0.0000001376,"v":0.0,"t":1724799600}
{"o":0.0000001376,"h":0.000000139,"l":0.0000001301,"c":0.0000001309,"v":249760.128043,"t":1724803200}
{"o":0.0000001309,"h":0.0000001315,"l":0.0000001298,"c":0.0000001301,"v":0.0,"t":1724806800}
{"o":0.0000001301,"h":0.0000001311,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1724810400}
{"o":0.0000001302,"h":0.0000001304,"l":0.0000001288,"c":0.000000129,"v":0.0,"t":1724814000}
{"o":0.000000129,"h":0.0000001298,"l":0.0000001289,"c":0.0000001297,"v":0.0,"t":1724817600}
{"o":0.0000001297,"h":0.0000001299,"l":0.0000001284,"c":0.0000001297,"v":0.0,"t":1724821200}
{"o":0.0000001297,"h":0.00000013,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1724824800}
{"o":0.0000001299,"h":0.0000001329,"l":0.0000001297,"c":0.0000001328,"v":0.0,"t":1724828400}
{"o":0.0000001328,"h":0.0000001338,"l":0.0000001311,"c":0.0000001318,"v":0.0,"t":1724832000}
{"o":0.0000001318,"h":0.0000001319,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1724835600}
{"o":0.0000001292,"h":0.0000001304,"l":0.0000001291,"c":0.0000001302,"v":0.0,"t":1724839200}
{"o":0.0000001302,"h":0.0000001304,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1724842800}
{"o":0.0000001299,"h":0.00000013,"l":0.0000001287,"c":0.0000001295,"v":0.0,"t":1724846400}
{"o":0.0000001295,"h":0.0000001317,"l":0.0000001293,"c":0.0000001316,"v":0.0,"t":1724850000}
{"o":0.0000001316,"h":0.0000001328,"l":0.0000001301,"c":0.0000001319,"v":0.0,"t":1724853600}
{"o":0.0000001319,"h":0.0000001339,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1724857200}
{"o":0.0000001326,"h":0.0000001364,"l":0.0000001326,"c":0.0000001337,"v":0.0,"t":1724860800}
{"o":0.0000001337,"h":0.0000001349,"l":0.0000001333,"c":0.0000001345,"v":0.0,"t":1724864400}
{"o":0.0000001345,"h":0.0000001346,"l":0.0000001321,"c":0.0000001322,"v":0.0,"t":1724868000}
{"o":0.0000001322,"h":0.000000133,"l":0.0000001312,"c":0.0000001325,"v":0.0,"t":1724871600}
{"o":0.0000001325,"h":0.0000001335,"l":0.0000001306,"c":0.0000001326,"v":0.0,"t":1724875200}
{"o":0.0000001326,"h":0.0000001338,"l":0.0000001319,"c":0.0000001336,"v":0.0,"t":1724878800}
{"o":0.0000001336,"h":0.000000135,"l":0.0000001293,"c":0.0000001293,"v":45510.556074,"t":1724882400}
{"o":0.0000001293,"h":0.0000001297,"l":0.0000001286,"c":0.0000001289,"v":0.0,"t":1724886000}
{"o":0.0000001289,"h":0.0000001291,"l":0.0000001279,"c":0.0000001286,"v":0.0,"t":1724889600}
{"o":0.0000001286,"h":0.0000001297,"l":0.0000001211,"c":0.0000001223,"v":23650413.6698940024,"t":1724893200}
{"o":0.0000001223,"h":0.0000001227,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1724896800}
{"o":0.0000001219,"h":0.0000001227,"l":0.0000001217,"c":0.0000001225,"v":0.0,"t":1724900400}
{"o":0.0000001225,"h":0.0000001227,"l":0.0000001214,"c":0.0000001224,"v":122183.572202,"t":1724904000}
{"o":0.0000001224,"h":0.0000001226,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1724907600}
{"o":0.0000001217,"h":0.0000001219,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1724911200}
{"o":0.0000001213,"h":0.0000001219,"l":0.0000001211,"c":0.0000001217,"v":258816.574963,"t":1724914800}
{"o":0.0000001217,"h":0.000000122,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1724918400}
{"o":0.0000001214,"h":0.0000001215,"l":0.0000001207,"c":0.0000001212,"v":0.0,"t":1724922000}
{"o":0.0000001212,"h":0.0000001215,"l":0.0000001208,"c":0.0000001213,"v":0.0,"t":1724925600}
{"o":0.0000001213,"h":0.0000001213,"l":0.0000001199,"c":0.0000001209,"v":0.0,"t":1724929200}
{"o":0.0000001209,"h":0.0000001363,"l":0.0000001206,"c":0.000000133,"v":43177282.5003679991,"t":1724932800}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001316,"c":0.0000001319,"v":1164021.1236129999,"t":1724936400}
{"o":0.0000001319,"h":0.0000001326,"l":0.0000001264,"c":0.0000001269,"v":15691541.1148240007,"t":1724940000}
{"o":0.0000001269,"h":0.0000001269,"l":0.000000123,"c":0.0000001241,"v":7468335.5145850005,"t":1724943600}
{"o":0.0000001241,"h":0.0000001261,"l":0.0000001212,"c":0.0000001234,"v":487201.111614,"t":1724947200}
{"o":0.0000001234,"h":0.0000001239,"l":0.0000001226,"c":0.000000123,"v":481468.621675,"t":1724950800}
{"o":0.000000123,"h":0.0000001277,"l":0.000000123,"c":0.0000001272,"v":0.0,"t":1724954400}
{"o":0.0000001272,"h":0.000000129,"l":0.0000001218,"c":0.0000001227,"v":1157014.749572,"t":1724958000}
{"o":0.0000001227,"h":0.0000001263,"l":0.0000001214,"c":0.0000001225,"v":15597384.3198539987,"t":1724961600}
{"o":0.0000001225,"h":0.0000001238,"l":0.0000001222,"c":0.0000001231,"v":5397913.0980270002,"t":1724965200}
{"o":0.0000001231,"h":0.0000001242,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1724968800}
{"o":0.0000001227,"h":0.0000001231,"l":0.000000121,"c":0.0000001213,"v":3639739.1627170001,"t":1724972400}
{"o":0.0000001213,"h":0.0000001216,"l":0.0000001203,"c":0.0000001209,"v":0.0,"t":1724976000}
{"o":0.0000001209,"h":0.0000001218,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1724979600}
{"o":0.0000001213,"h":0.0000001226,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1724983200}
{"o":0.000000122,"h":0.0000001227,"l":0.0000001219,"c":0.0000001224,"v":0.0,"t":1724986800}
{"o":0.0000001224,"h":0.0000001224,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1724990400}
{"o":0.000000122,"h":0.0000001237,"l":0.0000001219,"c":0.000000123,"v":0.0,"t":1724994000}
{"o":0.000000123,"h":0.0000001235,"l":0.0000001206,"c":0.0000001207,"v":22066.741391,"t":1724997600}
{"o":0.0000001207,"h":0.0000001212,"l":0.0000001205,"c":0.0000001212,"v":0.0,"t":1725001200}
{"o":0.0000001212,"h":0.0000001212,"l":0.0000001204,"c":0.0000001208,"v":0.0,"t":1725004800}
{"o":0.0000001208,"h":0.0000001209,"l":0.0000001203,"c":0.0000001205,"v":0.0,"t":1725008400}
{"o":0.0000001205,"h":0.000000121,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1725012000}
{"o":0.0000001208,"h":0.0000001218,"l":0.0000001206,"c":0.0000001215,"v":1148726.883073,"t":1725015600}
{"o":0.0000001215,"h":0.0000001217,"l":0.0000001197,"c":0.0000001204,"v":0.0,"t":1725019200}
{"o":0.0000001204,"h":0.0000001221,"l":0.0000001198,"c":0.0000001205,"v":0.0,"t":1725022800}
{"o":0.0000001205,"h":0.0000001242,"l":0.00000012,"c":0.0000001241,"v":0.0,"t":1725026400}
{"o":0.0000001241,"h":0.0000001275,"l":0.000000124,"c":0.0000001264,"v":0.0,"t":1725030000}
{"o":0.0000001264,"h":0.0000001275,"l":0.0000001253,"c":0.0000001258,"v":2742.605559,"t":1725033600}
{"o":0.0000001258,"h":0.0000001264,"l":0.0000001249,"c":0.0000001253,"v":0.0,"t":1725037200}
{"o":0.0000001253,"h":0.0000001254,"l":0.0000001222,"c":0.0000001229,"v":0.0,"t":1725040800}
{"o":0.0000001229,"h":0.0000001243,"l":0.0000001199,"c":0.0000001208,"v":60720.438504,"t":1725044400}
{"o":0.0000001208,"h":0.0000001211,"l":0.0000001203,"c":0.0000001205,"v":7574.14156,"t":1725048000}
{"o":0.0000001205,"h":0.0000001207,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1725051600}
{"o":0.0000001204,"h":0.0000001204,"l":0.0000001191,"c":0.0000001193,"v":0.0,"t":1725055200}
{"o":0.0000001193,"h":0.0000001194,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1725058800}
{"o":0.0000001191,"h":0.0000001192,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1725062400}
{"o":0.0000001188,"h":0.0000001192,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1725066000}
{"o":0.0000001191,"h":0.0000001195,"l":0.000000119,"c":0.000000119,"v":0.0,"t":1725069600}
{"o":0.000000119,"h":0.0000001191,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1725073200}
{"o":0.0000001188,"h":0.0000001189,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1725076800}
{"o":0.0000001185,"h":0.0000001194,"l":0.0000001185,"c":0.0000001193,"v":0.0,"t":1725080400}
{"o":0.0000001193,"h":0.0000001196,"l":0.0000001188,"c":0.0000001191,"v":0.0,"t":1725084000}
{"o":0.0000001191,"h":0.0000001196,"l":0.0000001189,"c":0.0000001194,"v":0.0,"t":1725087600}
{"o":0.0000001194,"h":0.0000001209,"l":0.0000001192,"c":0.0000001208,"v":0.0,"t":1725091200}
{"o":0.0000001208,"h":0.0000001215,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1725094800}
{"o":0.0000001203,"h":0.0000001204,"l":0.0000001195,"c":0.0000001198,"v":0.0,"t":1725098400}
{"o":0.0000001198,"h":0.000000121,"l":0.0000001196,"c":0.0000001208,"v":46492.681697,"t":1725102000}
{"o":0.0000001208,"h":0.0000001211,"l":0.0000001205,"c":0.0000001209,"v":0.0,"t":1725105600}
{"o":0.0000001209,"h":0.0000001218,"l":0.0000001207,"c":0.0000001218,"v":0.0,"t":1725109200}
{"o":0.0000001218,"h":0.000000122,"l":0.0000001212,"c":0.0000001214,"v":0.0,"t":1725112800}
{"o":0.0000001214,"h":0.0000001217,"l":0.0000001211,"c":0.0000001211,"v":0.0,"t":1725116400}
{"o":0.0000001211,"h":0.000000122,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1725120000}
{"o":0.0000001216,"h":0.0000001226,"l":0.0000001214,"c":0.0000001219,"v":0.0,"t":1725123600}
{"o":0.0000001219,"h":0.0000001223,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1725127200}
{"o":0.0000001222,"h":0.0000001229,"l":0.0000001221,"c":0.0000001226,"v":0.0,"t":1725130800}
{"o":0.0000001226,"h":0.000000123,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1725134400}
{"o":0.0000001222,"h":0.0000001225,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1725138000}
{"o":0.0000001217,"h":0.0000001223,"l":0.0000001215,"c":0.0000001222,"v":0.0,"t":1725141600}
{"o":0.0000001222,"h":0.0000001227,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1725145200}
{"o":0.0000001223,"h":0.0000001226,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1725148800}
{"o":0.0000001222,"h":0.0000001242,"l":0.0000001221,"c":0.0000001238,"v":0.0,"t":1725152400}
{"o":0.0000001238,"h":0.0000001246,"l":0.0000001235,"c":0.0000001235,"v":0.0,"t":1725156000}
{"o":0.0000001235,"h":0.0000001238,"l":0.0000001231,"c":0.0000001234,"v":0.0,"t":1725159600}
{"o":0.0000001234,"h":0.0000001241,"l":0.0000001234,"c":0.0000001237,"v":0.0,"t":1725163200}
{"o":0.0000001237,"h":0.0000001263,"l":0.0000001236,"c":0.0000001258,"v":0.0,"t":1725166800}
{"o":0.0000001258,"h":0.0000001258,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1725170400}
{"o":0.0000001247,"h":0.0000001253,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1725174000}
{"o":0.0000001246,"h":0.0000001262,"l":0.0000001246,"c":0.000000126,"v":0.0,"t":1725177600}
{"o":0.000000126,"h":0.0000001264,"l":0.0000001251,"c":0.0000001261,"v":0.0,"t":1725181200}
{"o":0.0000001261,"h":0.000000127,"l":0.0000001199,"c":0.0000001208,"v":1148726.883072,"t":1725184800}
{"o":0.0000001208,"h":0.000000121,"l":0.0000001194,"c":0.0000001195,"v":0.0,"t":1725188400}
{"o":0.0000001195,"h":0.0000001204,"l":0.0000001193,"c":0.0000001203,"v":1505.247558,"t":1725192000}
{"o":0.0000001203,"h":0.0000001218,"l":0.0000001197,"c":0.0000001198,"v":0.0,"t":1725195600}
{"o":0.0000001198,"h":0.0000001212,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1725199200}
{"o":0.0000001195,"h":0.0000001198,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1725202800}
{"o":0.0000001173,"h":0.0000001187,"l":0.000000117,"c":0.0000001185,"v":0.0,"t":1725206400}
{"o":0.0000001185,"h":0.0000001194,"l":0.000000118,"c":0.0000001188,"v":0.0,"t":1725210000}
{"o":0.0000001188,"h":0.000000119,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1725213600}
{"o":0.0000001169,"h":0.0000001174,"l":0.0000001159,"c":0.0000001165,"v":0.0,"t":1725217200}
{"o":0.0000001165,"h":0.0000001172,"l":0.0000001158,"c":0.0000001168,"v":0.0,"t":1725220800}
{"o":0.0000001168,"h":0.0000001184,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1725224400}
{"o":0.0000001177,"h":0.0000001231,"l":0.0000001176,"c":0.000000122,"v":0.0,"t":1725228000}
{"o":0.000000122,"h":0.0000001236,"l":0.0000001207,"c":0.0000001226,"v":0.0,"t":1725231600}
{"o":0.0000001226,"h":0.0000001228,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1725235200}
{"o":0.0000001216,"h":0.000000122,"l":0.0000001208,"c":0.0000001214,"v":0.0,"t":1725238800}
{"o":0.0000001214,"h":0.0000001227,"l":0.0000001206,"c":0.0000001219,"v":0.0,"t":1725242400}
{"o":0.0000001219,"h":0.0000001219,"l":0.0000001207,"c":0.000000121,"v":0.0,"t":1725246000}
{"o":0.000000121,"h":0.0000001238,"l":0.0000001207,"c":0.0000001235,"v":0.0,"t":1725249600}
{"o":0.0000001235,"h":0.0000001236,"l":0.0000001212,"c":0.000000122,"v":0.0,"t":1725253200}
{"o":0.000000122,"h":0.0000001228,"l":0.0000001215,"c":0.0000001223,"v":0.0,"t":1725256800}
{"o":0.0000001223,"h":0.0000001242,"l":0.0000001218,"c":0.0000001234,"v":0.0,"t":1725260400}
{"o":0.0000001234,"h":0.0000001238,"l":0.0000001206,"c":0.0000001213,"v":0.0,"t":1725264000}
{"o":0.0000001213,"h":0.0000001221,"l":0.0000001195,"c":0.0000001197,"v":0.0,"t":1725267600}
{"o":0.0000001197,"h":0.00000012,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1725271200}
{"o":0.0000001194,"h":0.0000001198,"l":0.0000001188,"c":0.0000001196,"v":23.821569,"t":1725274800}
{"o":0.0000001196,"h":0.00000012,"l":0.000000119,"c":0.0000001195,"v":0.0,"t":1725278400}
{"o":0.0000001195,"h":0.0000001205,"l":0.000000119,"c":0.0000001205,"v":0.0,"t":1725282000}
{"o":0.0000001205,"h":0.0000001212,"l":0.0000001182,"c":0.0000001186,"v":0.0,"t":1725285600}
{"o":0.0000001186,"h":0.0000001191,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1725289200}
{"o":0.0000001189,"h":0.0000001196,"l":0.0000001181,"c":0.0000001194,"v":0.0,"t":1725292800}
{"o":0.0000001194,"h":0.0000001203,"l":0.0000001179,"c":0.000000119,"v":7542.783774,"t":1725296400}
{"o":0.000000119,"h":0.00000012,"l":0.0000001186,"c":0.0000001193,"v":4111074.9432919999,"t":1725300000}
{"o":0.0000001193,"h":0.0000001197,"l":0.0000001185,"c":0.0000001189,"v":49522.584008,"t":1725303600}
{"o":0.0000001189,"h":0.0000001192,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1725307200}
{"o":0.0000001175,"h":0.0000001182,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1725310800}
{"o":0.0000001179,"h":0.0000001181,"l":0.0000001173,"c":0.0000001173,"v":0.0,"t":1725314400}
{"o":0.0000001173,"h":0.0000001176,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1725318000}
{"o":0.0000001173,"h":0.0000001179,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1725321600}
{"o":0.0000001171,"h":0.0000001176,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1725325200}
{"o":0.0000001168,"h":0.0000001169,"l":0.0000001151,"c":0.0000001165,"v":0.0,"t":1725328800}
{"o":0.0000001165,"h":0.0000001169,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1725332400}
{"o":0.0000001167,"h":0.0000001176,"l":0.0000001164,"c":0.0000001172,"v":0.0,"t":1725336000}
{"o":0.0000001172,"h":0.0000001176,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1725339600}
{"o":0.0000001172,"h":0.0000001185,"l":0.0000001172,"c":0.0000001184,"v":0.0,"t":1725343200}
{"o":0.0000001184,"h":0.0000001184,"l":0.0000001173,"c":0.0000001176,"v":0.0,"t":1725346800}
{"o":0.0000001176,"h":0.0000001191,"l":0.0000001175,"c":0.0000001188,"v":0.0,"t":1725350400}
{"o":0.0000001188,"h":0.0000001188,"l":0.000000118,"c":0.0000001185,"v":0.0,"t":1725354000}
{"o":0.0000001185,"h":0.0000001186,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1725357600}
{"o":0.0000001182,"h":0.0000001184,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1725361200}
{"o":0.0000001178,"h":0.0000001178,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1725364800}
{"o":0.0000001177,"h":0.0000001206,"l":0.0000001174,"c":0.0000001203,"v":0.0,"t":1725368400}
{"o":0.0000001203,"h":0.0000001216,"l":0.0000001203,"c":0.0000001215,"v":0.0,"t":1725372000}
{"o":0.0000001215,"h":0.0000001228,"l":0.000000121,"c":0.000000122,"v":0.0,"t":1725375600}
{"o":0.000000122,"h":0.0000001224,"l":0.0000001212,"c":0.0000001218,"v":0.0,"t":1725379200}
{"o":0.0000001218,"h":0.0000001218,"l":0.0000001204,"c":0.0000001216,"v":0.0,"t":1725382800}
{"o":0.0000001216,"h":0.000000122,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1725386400}
{"o":0.0000001208,"h":0.000000121,"l":0.0000001197,"c":0.0000001209,"v":0.0,"t":1725390000}
{"o":0.0000001209,"h":0.0000001216,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1725393600}
{"o":0.0000001212,"h":0.0000001224,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1725397200}
{"o":0.0000001216,"h":0.0000001223,"l":0.0000001214,"c":0.0000001222,"v":0.0,"t":1725400800}
{"o":0.0000001222,"h":0.0000001245,"l":0.0000001221,"c":0.000000124,"v":0.0,"t":1725404400}
{"o":0.000000124,"h":0.0000001275,"l":0.0000001228,"c":0.000000125,"v":0.0,"t":1725408000}
{"o":0.000000125,"h":0.0000001291,"l":0.0000001167,"c":0.0000001173,"v":81665.11595,"t":1725411600}
{"o":0.0000001173,"h":0.0000001179,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1725415200}
{"o":0.0000001171,"h":0.0000001172,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1725418800}
{"o":0.0000001166,"h":0.0000001173,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1725422400}
{"o":0.0000001165,"h":0.0000001176,"l":0.0000001165,"c":0.0000001174,"v":0.0,"t":1725426000}
{"o":0.0000001174,"h":0.0000001195,"l":0.0000001155,"c":0.0000001182,"v":5971925.7693259995,"t":1725429600}
{"o":0.0000001182,"h":0.0000001182,"l":0.0000001153,"c":0.0000001163,"v":0.0,"t":1725433200}
{"o":0.0000001163,"h":0.0000001167,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1725436800}
{"o":0.0000001166,"h":0.0000001169,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1725440400}
{"o":0.0000001169,"h":0.0000001179,"l":0.0000001166,"c":0.0000001178,"v":0.0,"t":1725444000}
{"o":0.0000001178,"h":0.0000001182,"l":0.0000001171,"c":0.0000001179,"v":0.0,"t":1725447600}
{"o":0.0000001179,"h":0.0000001184,"l":0.0000001169,"c":0.0000001177,"v":0.0,"t":1725451200}
{"o":0.0000001177,"h":0.0000001184,"l":0.000000117,"c":0.0000001171,"v":0.0,"t":1725454800}
{"o":0.0000001171,"h":0.0000001178,"l":0.0000001133,"c":0.000000114,"v":0.0,"t":1725458400}
{"o":0.000000114,"h":0.0000001149,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1725462000}
{"o":0.0000001132,"h":0.0000001141,"l":0.0000001122,"c":0.0000001131,"v":0.0,"t":1725465600}
{"o":0.0000001131,"h":0.0000001142,"l":0.0000001129,"c":0.0000001142,"v":0.0,"t":1725469200}
{"o":0.0000001142,"h":0.0000001142,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1725472800}
{"o":0.0000001139,"h":0.0000001141,"l":0.0000001131,"c":0.0000001137,"v":0.0,"t":1725476400}
{"o":0.0000001137,"h":0.000000114,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1725480000}
{"o":0.0000001131,"h":0.0000001134,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1725483600}
{"o":0.0000001128,"h":0.0000001135,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1725487200}
{"o":0.000000113,"h":0.0000001137,"l":0.0000001127,"c":0.0000001134,"v":0.0,"t":1725490800}
{"o":0.0000001134,"h":0.000000114,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1725494400}
{"o":0.000000114,"h":0.000000114,"l":0.0000001128,"c":0.0000001132,"v":0.0,"t":1725498000}
{"o":0.0000001132,"h":0.0000001139,"l":0.0000001129,"c":0.0000001138,"v":0.0,"t":1725501600}
{"o":0.0000001138,"h":0.0000001154,"l":0.0000001138,"c":0.0000001151,"v":0.0,"t":1725505200}
{"o":0.0000001151,"h":0.0000001191,"l":0.0000001128,"c":0.0000001171,"v":8314.464284,"t":1725508800}
{"o":0.0000001171,"h":0.0000001183,"l":0.000000117,"c":0.0000001181,"v":0.0,"t":1725512400}
{"o":0.0000001181,"h":0.0000001195,"l":0.0000001179,"c":0.0000001184,"v":0.0,"t":1725516000}
{"o":0.0000001184,"h":0.0000001185,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1725519600}
{"o":0.0000001175,"h":0.0000001181,"l":0.0000001168,"c":0.0000001178,"v":0.0,"t":1725523200}
{"o":0.0000001178,"h":0.0000001187,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1725526800}
{"o":0.0000001182,"h":0.0000001186,"l":0.0000001178,"c":0.000000118,"v":0.0,"t":1725530400}
{"o":0.000000118,"h":0.0000001184,"l":0.0000001174,"c":0.0000001177,"v":0.0,"t":1725534000}
{"o":0.0000001177,"h":0.0000001185,"l":0.0000001166,"c":0.0000001172,"v":0.0,"t":1725537600}
{"o":0.0000001172,"h":0.0000001174,"l":0.0000001159,"c":0.0000001162,"v":0.0,"t":1725541200}
{"o":0.0000001162,"h":0.0000001185,"l":0.0000001155,"c":0.0000001185,"v":0.0,"t":1725544800}
{"o":0.0000001185,"h":0.0000001204,"l":0.0000001181,"c":0.0000001197,"v":0.0,"t":1725548400}
{"o":0.0000001197,"h":0.0000001208,"l":0.0000001192,"c":0.0000001202,"v":0.0,"t":1725552000}
{"o":0.0000001202,"h":0.0000001206,"l":0.0000001195,"c":0.0000001196,"v":0.0,"t":1725555600}
{"o":0.0000001196,"h":0.0000001202,"l":0.0000001193,"c":0.0000001198,"v":0.0,"t":1725559200}
{"o":0.0000001198,"h":0.0000001226,"l":0.0000001197,"c":0.0000001218,"v":0.0,"t":1725562800}
{"o":0.0000001218,"h":0.0000001221,"l":0.0000001212,"c":0.0000001219,"v":0.0,"t":1725566400}
{"o":0.0000001219,"h":0.0000001219,"l":0.0000001206,"c":0.0000001208,"v":0.0,"t":1725570000}
{"o":0.0000001208,"h":0.0000001218,"l":0.0000001159,"c":0.0000001166,"v":561915.172382,"t":1725573600}
{"o":0.0000001166,"h":0.000000117,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1725577200}
{"o":0.0000001167,"h":0.0000001174,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1725580800}
{"o":0.0000001167,"h":0.0000001173,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1725584400}
{"o":0.0000001159,"h":0.0000001162,"l":0.0000001148,"c":0.0000001151,"v":0.0,"t":1725588000}
{"o":0.0000001151,"h":0.0000001156,"l":0.0000001148,"c":0.0000001156,"v":0.0,"t":1725591600}
{"o":0.0000001156,"h":0.0000001158,"l":0.0000001151,"c":0.0000001158,"v":0.0,"t":1725595200}
{"o":0.0000001158,"h":0.0000001166,"l":0.0000001155,"c":0.000000116,"v":0.0,"t":1725598800}
{"o":0.000000116,"h":0.0000001164,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1725602400}
{"o":0.0000001159,"h":0.0000001196,"l":0.0000001159,"c":0.0000001179,"v":0.0,"t":1725606000}
{"o":0.0000001179,"h":0.000000118,"l":0.0000001169,"c":0.0000001175,"v":0.0,"t":1725609600}
{"o":0.0000001175,"h":0.0000001177,"l":0.0000001166,"c":0.0000001167,"v":0.0,"t":1725613200}
{"o":0.0000001167,"h":0.0000001167,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1725616800}
{"o":0.0000001157,"h":0.0000001163,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1725620400}
{"o":0.0000001159,"h":0.0000001164,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1725624000}
{"o":0.0000001131,"h":0.000000116,"l":0.0000001125,"c":0.0000001154,"v":0.0,"t":1725627600}
{"o":0.0000001154,"h":0.000000118,"l":0.0000001154,"c":0.000000117,"v":0.0,"t":1725631200}
{"o":0.000000117,"h":0.0000001192,"l":0.0000001162,"c":0.0000001179,"v":0.0,"t":1725634800}
{"o":0.0000001179,"h":0.0000001206,"l":0.0000001177,"c":0.0000001195,"v":0.0,"t":1725638400}
{"o":0.0000001195,"h":0.0000001204,"l":0.0000001181,"c":0.0000001192,"v":0.0,"t":1725642000}
{"o":0.0000001192,"h":0.0000001211,"l":0.000000119,"c":0.000000121,"v":0.0,"t":1725645600}
{"o":0.000000121,"h":0.0000001221,"l":0.0000001198,"c":0.0000001208,"v":2528.025964,"t":1725649200}
{"o":0.0000001208,"h":0.000000125,"l":0.0000001159,"c":0.0000001204,"v":141184.968858,"t":1725652800}
{"o":0.0000001204,"h":0.000000121,"l":0.000000117,"c":0.000000117,"v":0.0,"t":1725656400}
{"o":0.000000117,"h":0.0000001178,"l":0.0000001158,"c":0.0000001164,"v":73527.063249,"t":1725660000}
{"o":0.0000001164,"h":0.0000001165,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1725663600}
{"o":0.0000001161,"h":0.0000001163,"l":0.0000001155,"c":0.0000001162,"v":0.0,"t":1725667200}
{"o":0.0000001162,"h":0.0000001169,"l":0.0000001159,"c":0.0000001166,"v":0.0,"t":1725670800}
{"o":0.0000001166,"h":0.0000001167,"l":0.0000001158,"c":0.000000116,"v":0.0,"t":1725674400}
{"o":0.000000116,"h":0.0000001161,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1725678000}
{"o":0.000000116,"h":0.000000116,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1725681600}
{"o":0.0000001151,"h":0.0000001152,"l":0.0000001141,"c":0.0000001144,"v":0.0,"t":1725685200}
{"o":0.0000001144,"h":0.0000001145,"l":0.0000001139,"c":0.0000001139,"v":0.0,"t":1725688800}
{"o":0.0000001139,"h":0.0000001142,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1725692400}
{"o":0.0000001137,"h":0.0000001144,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1725696000}
{"o":0.0000001139,"h":0.0000001145,"l":0.0000001137,"c":0.0000001142,"v":0.0,"t":1725699600}
{"o":0.0000001142,"h":0.0000001144,"l":0.0000001138,"c":0.0000001144,"v":0.0,"t":1725703200}
{"o":0.0000001144,"h":0.0000001145,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1725706800}
{"o":0.0000001143,"h":0.0000001143,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1725710400}
{"o":0.0000001139,"h":0.0000001149,"l":0.0000001136,"c":0.0000001142,"v":0.0,"t":1725714000}
{"o":0.0000001142,"h":0.0000001143,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1725717600}
{"o":0.0000001135,"h":0.0000001135,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1725721200}
{"o":0.0000001126,"h":0.0000001139,"l":0.0000001123,"c":0.0000001138,"v":0.0,"t":1725724800}
{"o":0.0000001138,"h":0.0000001147,"l":0.0000001134,"c":0.0000001144,"v":0.0,"t":1725728400}
{"o":0.0000001144,"h":0.000000115,"l":0.0000001134,"c":0.0000001138,"v":0.0,"t":1725732000}
{"o":0.0000001138,"h":0.0000001138,"l":0.0000001126,"c":0.0000001131,"v":0.0,"t":1725735600}
{"o":0.0000001131,"h":0.000000114,"l":0.000000113,"c":0.000000114,"v":0.0,"t":1725739200}
{"o":0.000000114,"h":0.0000001145,"l":0.0000001135,"c":0.0000001144,"v":0.0,"t":1725742800}
{"o":0.0000001144,"h":0.0000001172,"l":0.000000114,"c":0.0000001164,"v":30071.085178,"t":1725746400}
{"o":0.0000001164,"h":0.0000001168,"l":0.0000001155,"c":0.0000001156,"v":0.0,"t":1725750000}
{"o":0.0000001156,"h":0.0000001163,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1725753600}
{"o":0.0000001157,"h":0.0000001158,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1725757200}
{"o":0.0000001154,"h":0.0000001154,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1725760800}
{"o":0.0000001151,"h":0.0000001155,"l":0.0000001149,"c":0.0000001151,"v":0.0,"t":1725764400}
{"o":0.0000001151,"h":0.0000001153,"l":0.0000001147,"c":0.0000001149,"v":0.0,"t":1725768000}
{"o":0.0000001149,"h":0.0000001154,"l":0.0000001149,"c":0.0000001154,"v":0.0,"t":1725771600}
{"o":0.0000001154,"h":0.0000001154,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1725775200}
{"o":0.000000115,"h":0.000000115,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1725778800}
{"o":0.0000001139,"h":0.0000001168,"l":0.0000001137,"c":0.0000001163,"v":467480.797216,"t":1725782400}
{"o":0.0000001163,"h":0.0000001164,"l":0.0000001152,"c":0.0000001163,"v":0.0,"t":1725786000}
{"o":0.0000001163,"h":0.0000001164,"l":0.0000001154,"c":0.0000001155,"v":0.0,"t":1725789600}
{"o":0.0000001155,"h":0.0000001161,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1725793200}
{"o":0.000000116,"h":0.0000001173,"l":0.0000001158,"c":0.0000001172,"v":0.0,"t":1725796800}
{"o":0.0000001172,"h":0.0000001176,"l":0.0000001169,"c":0.000000117,"v":0.0,"t":1725800400}
{"o":0.000000117,"h":0.0000001183,"l":0.0000001169,"c":0.0000001183,"v":0.0,"t":1725804000}
{"o":0.0000001183,"h":0.0000001192,"l":0.0000001179,"c":0.0000001191,"v":0.0,"t":1725807600}
{"o":0.0000001191,"h":0.0000001192,"l":0.0000001176,"c":0.0000001181,"v":0.0,"t":1725811200}
{"o":0.0000001181,"h":0.0000001182,"l":0.0000001167,"c":0.0000001168,"v":0.0,"t":1725814800}
{"o":0.0000001168,"h":0.0000001174,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1725818400}
{"o":0.0000001172,"h":0.0000001175,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1725822000}
{"o":0.0000001173,"h":0.0000001176,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1725825600}
{"o":0.0000001172,"h":0.0000001172,"l":0.0000001162,"c":0.0000001168,"v":0.0,"t":1725829200}
{"o":0.0000001168,"h":0.0000001173,"l":0.0000001146,"c":0.0000001167,"v":692688.492977,"t":1725832800}
{"o":0.0000001167,"h":0.0000001174,"l":0.0000001159,"c":0.0000001165,"v":85682.52908,"t":1725836400}
{"o":0.0000001165,"h":0.0000001174,"l":0.0000001157,"c":0.0000001165,"v":0.0,"t":1725840000}
{"o":0.0000001165,"h":0.0000001174,"l":0.0000001159,"c":0.0000001168,"v":120.60098,"t":1725843600}
{"o":0.0000001168,"h":0.0000001181,"l":0.0000001167,"c":0.0000001173,"v":0.0,"t":1725847200}
{"o":0.0000001173,"h":0.0000001185,"l":0.0000001172,"c":0.0000001179,"v":0.0,"t":1725850800}
{"o":0.0000001179,"h":0.0000001186,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1725854400}
{"o":0.0000001182,"h":0.0000001189,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1725858000}
{"o":0.0000001187,"h":0.0000001188,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1725861600}
{"o":0.0000001179,"h":0.0000001183,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1725865200}
{"o":0.0000001173,"h":0.0000001174,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1725868800}
{"o":0.0000001167,"h":0.0000001173,"l":0.0000001158,"c":0.0000001171,"v":0.0,"t":1725872400}
{"o":0.0000001171,"h":0.0000001174,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1725876000}
{"o":0.0000001168,"h":0.0000001174,"l":0.0000001167,"c":0.0000001172,"v":0.0,"t":1725879600}
{"o":0.0000001172,"h":0.000000118,"l":0.0000001171,"c":0.0000001173,"v":0.0,"t":1725883200}
{"o":0.0000001173,"h":0.0000001179,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1725886800}
{"o":0.0000001169,"h":0.0000001194,"l":0.0000001165,"c":0.0000001192,"v":0.0,"t":1725890400}
{"o":0.0000001192,"h":0.0000001194,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1725894000}
{"o":0.0000001181,"h":0.0000001182,"l":0.0000001119,"c":0.0000001128,"v":301545.271101,"t":1725897600}
{"o":0.0000001128,"h":0.000000113,"l":0.0000001118,"c":0.0000001126,"v":0.0,"t":1725901200}
{"o":0.0000001126,"h":0.0000001131,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1725904800}
{"o":0.0000001123,"h":0.0000001125,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1725908400}
{"o":0.0000001108,"h":0.0000001119,"l":0.0000001106,"c":0.0000001111,"v":0.0,"t":1725912000}
{"o":0.0000001111,"h":0.0000001113,"l":0.0000001092,"c":0.0000001107,"v":0.0,"t":1725915600}
{"o":0.0000001107,"h":0.0000001117,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1725919200}
{"o":0.0000001113,"h":0.0000001117,"l":0.0000001106,"c":0.0000001108,"v":0.0,"t":1725922800}
{"o":0.0000001108,"h":0.0000001121,"l":0.0000001107,"c":0.0000001117,"v":0.0,"t":1725926400}
{"o":0.0000001117,"h":0.0000001126,"l":0.0000001115,"c":0.0000001123,"v":0.0,"t":1725930000}
{"o":0.0000001123,"h":0.0000001127,"l":0.000000112,"c":0.0000001122,"v":0.0,"t":1725933600}
{"o":0.0000001122,"h":0.0000001127,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1725937200}
{"o":0.0000001126,"h":0.0000001129,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1725940800}
{"o":0.0000001126,"h":0.0000001126,"l":0.0000001112,"c":0.0000001112,"v":0.0,"t":1725944400}
{"o":0.0000001112,"h":0.0000001119,"l":0.0000001112,"c":0.0000001118,"v":0.0,"t":1725948000}
{"o":0.0000001118,"h":0.0000001119,"l":0.0000001106,"c":0.0000001109,"v":0.0,"t":1725951600}
{"o":0.0000001109,"h":0.0000001113,"l":0.0000001104,"c":0.0000001111,"v":0.0,"t":1725955200}
{"o":0.0000001111,"h":0.0000001115,"l":0.0000001108,"c":0.0000001112,"v":0.0,"t":1725958800}
{"o":0.0000001112,"h":0.0000001116,"l":0.0000001107,"c":0.0000001109,"v":0.0,"t":1725962400}
{"o":0.0000001109,"h":0.0000001112,"l":0.0000001105,"c":0.0000001107,"v":0.0,"t":1725966000}
{"o":0.0000001107,"h":0.0000001164,"l":0.0000001104,"c":0.0000001163,"v":173295.101522,"t":1725969600}
{"o":0.0000001163,"h":0.0000001172,"l":0.0000001162,"c":0.0000001166,"v":0.055829,"t":1725973200}
{"o":0.0000001166,"h":0.0000001169,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1725976800}
{"o":0.0000001157,"h":0.0000001165,"l":0.0000001147,"c":0.0000001165,"v":0.0,"t":1725980400}
{"o":0.0000001165,"h":0.0000001169,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1725984000}
{"o":0.0000001163,"h":0.0000001164,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1725987600}
{"o":0.0000001151,"h":0.0000001166,"l":0.0000001133,"c":0.0000001157,"v":38874.747019,"t":1725991200}
{"o":0.0000001157,"h":0.0000001165,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1725994800}
{"o":0.0000001158,"h":0.0000001166,"l":0.0000001148,"c":0.0000001164,"v":6824.0,"t":1725998400}
{"o":0.0000001164,"h":0.0000001169,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1726002000}
{"o":0.0000001167,"h":0.0000001169,"l":0.0000001161,"c":0.0000001162,"v":0.0,"t":1726005600}
{"o":0.0000001162,"h":0.0000001167,"l":0.0000001155,"c":0.0000001159,"v":270834.816454,"t":1726009200}
{"o":0.0000001159,"h":0.0000001163,"l":0.0000001156,"c":0.0000001159,"v":0.0,"t":1726012800}
{"o":0.0000001159,"h":0.0000001179,"l":0.0000001159,"c":0.0000001178,"v":0.0,"t":1726016400}
{"o":0.0000001178,"h":0.0000001178,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1726020000}
{"o":0.0000001173,"h":0.0000001179,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1726023600}
{"o":0.0000001176,"h":0.0000001194,"l":0.0000001176,"c":0.0000001188,"v":0.0,"t":1726027200}
{"o":0.0000001188,"h":0.0000001198,"l":0.0000001188,"c":0.0000001196,"v":0.0,"t":1726030800}
{"o":0.0000001196,"h":0.0000001199,"l":0.0000001188,"c":0.0000001194,"v":0.0,"t":1726034400}
{"o":0.0000001194,"h":0.0000001195,"l":0.0000001186,"c":0.0000001187,"v":0.0,"t":1726038000}
{"o":0.0000001187,"h":0.00000012,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1726041600}
{"o":0.0000001197,"h":0.0000001198,"l":0.0000001193,"c":0.0000001195,"v":0.0,"t":1726045200}
{"o":0.0000001195,"h":0.0000001216,"l":0.0000001195,"c":0.00000012,"v":0.0,"t":1726048800}
{"o":0.00000012,"h":0.00000012,"l":0.0000001189,"c":0.0000001192,"v":0.0,"t":1726052400}
{"o":0.0000001192,"h":0.0000001202,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1726056000}
{"o":0.0000001191,"h":0.0000001216,"l":0.0000001154,"c":0.0000001187,"v":309200.0,"t":1726059600}
{"o":0.0000001187,"h":0.00000012,"l":0.0000001183,"c":0.0000001187,"v":0.0,"t":1726063200}
{"o":0.0000001187,"h":0.0000001192,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1726066800}
{"o":0.0000001173,"h":0.0000001174,"l":0.0000001161,"c":0.0000001165,"v":0.0,"t":1726070400}
{"o":0.0000001165,"h":0.0000001166,"l":0.0000001148,"c":0.0000001152,"v":13822.101619,"t":1726074000}
{"o":0.0000001152,"h":0.0000001166,"l":0.0000001146,"c":0.0000001158,"v":28359.551027,"t":1726077600}
{"o":0.0000001158,"h":0.0000001163,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1726081200}
{"o":0.0000001154,"h":0.0000001157,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1726084800}
{"o":0.0000001155,"h":0.000000116,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1726088400}
{"o":0.0000001157,"h":0.000000116,"l":0.0000001155,"c":0.0000001156,"v":780192.244644,"t":1726092000}
{"o":0.0000001156,"h":0.0000001159,"l":0.0000001154,"c":0.0000001157,"v":0.0,"t":1726095600}
{"o":0.0000001157,"h":0.0000001158,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1726099200}
{"o":0.0000001147,"h":0.0000001147,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1726102800}
{"o":0.0000001137,"h":0.0000001138,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1726106400}
{"o":0.0000001132,"h":0.0000001134,"l":0.0000001127,"c":0.000000113,"v":0.0,"t":1726110000}
{"o":0.000000113,"h":0.0000001134,"l":0.0000001125,"c":0.0000001133,"v":0.0,"t":1726113600}
{"o":0.0000001133,"h":0.0000001139,"l":0.0000001131,"c":0.0000001136,"v":0.0,"t":1726117200}
{"o":0.0000001136,"h":0.0000001141,"l":0.0000001123,"c":0.0000001139,"v":0.0,"t":1726120800}
{"o":0.0000001139,"h":0.0000001178,"l":0.0000001133,"c":0.0000001173,"v":5385285.7616060004,"t":1726124400}
{"o":0.0000001173,"h":0.0000001175,"l":0.0000001169,"c":0.0000001173,"v":0.0,"t":1726128000}
{"o":0.0000001173,"h":0.0000001178,"l":0.0000001165,"c":0.000000117,"v":3409558.8679760001,"t":1726131600}
{"o":0.000000117,"h":0.0000001172,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1726135200}
{"o":0.0000001171,"h":0.0000001172,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1726138800}
{"o":0.0000001167,"h":0.0000001174,"l":0.0000001159,"c":0.0000001168,"v":279258.412397,"t":1726142400}
{"o":0.0000001168,"h":0.000000117,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1726146000}
{"o":0.0000001165,"h":0.0000001167,"l":0.0000001146,"c":0.0000001167,"v":0.0,"t":1726149600}
{"o":0.0000001167,"h":0.0000001175,"l":0.0000001157,"c":0.0000001174,"v":0.0,"t":1726153200}
{"o":0.0000001174,"h":0.0000001174,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726156800}
{"o":0.0000001163,"h":0.0000001166,"l":0.0000001154,"c":0.0000001156,"v":55894.818986,"t":1726160400}
{"o":0.0000001156,"h":0.0000001162,"l":0.0000001152,"c":0.0000001157,"v":0.0,"t":1726164000}
{"o":0.0000001157,"h":0.0000001158,"l":0.0000001152,"c":0.0000001153,"v":0.0,"t":1726167600}
{"o":0.0000001153,"h":0.0000001158,"l":0.0000001148,"c":0.0000001152,"v":2664.034307,"t":1726171200}
{"o":0.0000001152,"h":0.0000001157,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1726174800}
{"o":0.0000001154,"h":0.0000001154,"l":0.0000001142,"c":0.0000001147,"v":0.0,"t":1726178400}
{"o":0.0000001147,"h":0.0000001151,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1726182000}
{"o":0.000000115,"h":0.0000001155,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1726185600}
{"o":0.0000001154,"h":0.0000001164,"l":0.0000001153,"c":0.000000116,"v":0.0,"t":1726189200}
{"o":0.000000116,"h":0.0000001164,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1726192800}
{"o":0.0000001161,"h":0.0000001164,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1726196400}
{"o":0.0000001164,"h":0.0000001166,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1726200000}
{"o":0.0000001165,"h":0.0000001165,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1726203600}
{"o":0.0000001161,"h":0.0000001169,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1726207200}
{"o":0.0000001169,"h":0.0000001169,"l":0.0000001162,"c":0.0000001162,"v":0.0,"t":1726210800}
{"o":0.0000001162,"h":0.0000001169,"l":0.0000001161,"c":0.0000001168,"v":0.0,"t":1726214400}
{"o":0.0000001168,"h":0.0000001171,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1726218000}
{"o":0.000000117,"h":0.0000001174,"l":0.0000001164,"c":0.0000001166,"v":0.0,"t":1726221600}
{"o":0.0000001166,"h":0.000000118,"l":0.0000001166,"c":0.000000118,"v":0.0,"t":1726225200}
{"o":0.000000118,"h":0.0000001188,"l":0.0000001177,"c":0.0000001181,"v":0.0,"t":1726228800}
{"o":0.0000001181,"h":0.0000001186,"l":0.0000001178,"c":0.0000001179,"v":0.0,"t":1726232400}
{"o":0.0000001179,"h":0.0000001185,"l":0.0000001168,"c":0.0000001168,"v":0.0,"t":1726236000}
{"o":0.0000001168,"h":0.0000001169,"l":0.0000001139,"c":0.0000001145,"v":0.0,"t":1726239600}
{"o":0.0000001145,"h":0.0000001178,"l":0.0000001134,"c":0.0000001168,"v":1271691.3931160001,"t":1726243200}
{"o":0.0000001168,"h":0.0000001168,"l":0.0000001157,"c":0.0000001161,"v":0.0,"t":1726246800}
{"o":0.0000001161,"h":0.0000001165,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726250400}
{"o":0.0000001157,"h":0.0000001158,"l":0.0000001152,"c":0.0000001154,"v":0.836309,"t":1726254000}
{"o":0.0000001154,"h":0.0000001155,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1726257600}
{"o":0.0000001153,"h":0.0000001158,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1726261200}
{"o":0.0000001147,"h":0.0000001258,"l":0.0000001139,"c":0.0000001249,"v":28390568.191747997,"t":1726264800}
{"o":0.0000001249,"h":0.0000001258,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1726268400}
{"o":0.0000001252,"h":0.0000001257,"l":0.0000001249,"c":0.0000001256,"v":0.0,"t":1726272000}
{"o":0.0000001256,"h":0.0000001256,"l":0.0000001247,"c":0.000000125,"v":0.0,"t":1726275600}
{"o":0.000000125,"h":0.0000001253,"l":0.0000001246,"c":0.0000001253,"v":0.0,"t":1726279200}
{"o":0.0000001253,"h":0.0000001253,"l":0.0000001238,"c":0.0000001248,"v":0.0,"t":1726282800}
{"o":0.0000001248,"h":0.0000001252,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1726286400}
{"o":0.0000001252,"h":0.0000001262,"l":0.0000001249,"c":0.0000001261,"v":0.0,"t":1726290000}
{"o":0.0000001261,"h":0.0000001266,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1726293600}
{"o":0.0000001262,"h":0.0000001267,"l":0.0000001261,"c":0.0000001266,"v":0.0,"t":1726297200}
{"o":0.0000001266,"h":0.0000001274,"l":0.0000001265,"c":0.000000127,"v":0.0,"t":1726300800}
{"o":0.000000127,"h":0.0000001272,"l":0.0000001266,"c":0.0000001266,"v":0.0,"t":1726304400}
{"o":0.0000001266,"h":0.0000001272,"l":0.0000001266,"c":0.0000001269,"v":0.0,"t":1726308000}
{"o":0.0000001269,"h":0.0000001276,"l":0.000000122,"c":0.0000001222,"v":9491319.0172049999,"t":1726311600}
{"o":0.0000001222,"h":0.0000001225,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1726315200}
{"o":0.000000122,"h":0.0000001224,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1726318800}
{"o":0.0000001219,"h":0.0000001222,"l":0.0000001211,"c":0.0000001213,"v":0.0,"t":1726322400}
{"o":0.0000001213,"h":0.000000122,"l":0.0000001213,"c":0.0000001218,"v":0.0,"t":1726326000}
{"o":0.0000001218,"h":0.0000001219,"l":0.0000001213,"c":0.0000001217,"v":3000.838099,"t":1726329600}
{"o":0.0000001217,"h":0.0000001222,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1726333200}
{"o":0.0000001221,"h":0.0000001233,"l":0.000000122,"c":0.0000001222,"v":0.0,"t":1726336800}
{"o":0.0000001222,"h":0.0000001226,"l":0.0000001221,"c":0.0000001225,"v":0.0,"t":1726340400}
{"o":0.0000001225,"h":0.0000001225,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1726344000}
{"o":0.0000001221,"h":0.0000001222,"l":0.0000001218,"c":0.0000001221,"v":0.0,"t":1726347600}
{"o":0.0000001221,"h":0.0000001223,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1726351200}
{"o":0.000000122,"h":0.0000001221,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1726354800}
{"o":0.0000001219,"h":0.0000001221,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1726358400}
{"o":0.0000001217,"h":0.0000001219,"l":0.0000001213,"c":0.0000001214,"v":0.0,"t":1726362000}
{"o":0.0000001214,"h":0.0000001218,"l":0.0000001213,"c":0.0000001215,"v":0.0,"t":1726365600}
{"o":0.0000001215,"h":0.0000001217,"l":0.0000001214,"c":0.0000001217,"v":0.0,"t":1726369200}
{"o":0.0000001217,"h":0.0000001222,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1726372800}
{"o":0.0000001221,"h":0.0000001223,"l":0.0000001218,"c":0.000000122,"v":0.0,"t":1726376400}
{"o":0.000000122,"h":0.000000122,"l":0.0000001217,"c":0.0000001217,"v":0.0,"t":1726380000}
{"o":0.0000001217,"h":0.0000001222,"l":0.0000001217,"c":0.000000122,"v":0.0,"t":1726383600}
{"o":0.000000122,"h":0.0000001225,"l":0.000000122,"c":0.0000001223,"v":0.0,"t":1726387200}
{"o":0.0000001223,"h":0.0000001227,"l":0.0000001222,"c":0.0000001226,"v":0.0,"t":1726390800}
{"o":0.0000001226,"h":0.0000001231,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1726394400}
{"o":0.000000123,"h":0.0000001237,"l":0.000000123,"c":0.0000001233,"v":0.0,"t":1726398000}
{"o":0.0000001233,"h":0.0000001238,"l":0.0000001231,"c":0.0000001231,"v":0.0,"t":1726401600}
{"o":0.0000001231,"h":0.0000001234,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1726405200}
{"o":0.0000001232,"h":0.0000001242,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1726408800}
{"o":0.0000001232,"h":0.0000001236,"l":0.0000001148,"c":0.000000115,"v":24410170.6288419999,"t":1726412400}
{"o":0.000000115,"h":0.0000001167,"l":0.0000001149,"c":0.0000001166,"v":0.0,"t":1726416000}
{"o":0.0000001166,"h":0.0000001174,"l":0.0000001163,"c":0.000000117,"v":0.0,"t":1726419600}
{"o":0.000000117,"h":0.0000001171,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1726423200}
{"o":0.0000001167,"h":0.000000117,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1726426800}
{"o":0.0000001169,"h":0.0000001175,"l":0.0000001169,"c":0.0000001172,"v":0.0,"t":1726430400}
{"o":0.0000001172,"h":0.0000001195,"l":0.0000001131,"c":0.000000114,"v":3318002.0327900001,"t":1726434000}
{"o":0.000000114,"h":0.0000001148,"l":0.000000114,"c":0.0000001142,"v":0.0,"t":1726437600}
{"o":0.0000001142,"h":0.0000001155,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1726441200}
{"o":0.0000001146,"h":0.0000001151,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1726444800}
{"o":0.0000001149,"h":0.0000001161,"l":0.0000001149,"c":0.0000001157,"v":0.0,"t":1726448400}
{"o":0.0000001157,"h":0.0000001165,"l":0.0000001154,"c":0.0000001162,"v":0.0,"t":1726452000}
{"o":0.0000001162,"h":0.0000001163,"l":0.0000001135,"c":0.0000001135,"v":879767.488491,"t":1726455600}
{"o":0.0000001135,"h":0.0000001136,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1726459200}
{"o":0.0000001135,"h":0.0000001136,"l":0.0000001129,"c":0.0000001129,"v":0.0,"t":1726462800}
{"o":0.0000001129,"h":0.0000001137,"l":0.0000001127,"c":0.0000001135,"v":0.0,"t":1726466400}
{"o":0.0000001135,"h":0.0000001136,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1726470000}
{"o":0.000000113,"h":0.0000001131,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1726473600}
{"o":0.0000001126,"h":0.0000001133,"l":0.0000001121,"c":0.0000001133,"v":0.0,"t":1726477200}
{"o":0.0000001133,"h":0.0000001135,"l":0.0000001121,"c":0.0000001123,"v":0.0,"t":1726480800}
{"o":0.0000001123,"h":0.0000001126,"l":0.0000001122,"c":0.0000001125,"v":0.0,"t":1726484400}
{"o":0.0000001125,"h":0.0000001128,"l":0.0000001121,"c":0.0000001126,"v":0.0,"t":1726488000}
{"o":0.0000001126,"h":0.0000001131,"l":0.0000001122,"c":0.0000001122,"v":0.0,"t":1726491600}
{"o":0.0000001122,"h":0.0000001141,"l":0.0000001121,"c":0.0000001137,"v":0.0,"t":1726495200}
{"o":0.0000001137,"h":0.000000114,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1726498800}
{"o":0.0000001128,"h":0.0000001137,"l":0.0000001126,"c":0.0000001137,"v":0.0,"t":1726502400}
{"o":0.0000001137,"h":0.000000115,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1726506000}
{"o":0.0000001128,"h":0.0000001141,"l":0.0000001127,"c":0.0000001136,"v":0.0,"t":1726509600}
{"o":0.0000001136,"h":0.0000001139,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1726513200}
{"o":0.0000001131,"h":0.000000114,"l":0.0000001127,"c":0.000000114,"v":0.0,"t":1726516800}
{"o":0.000000114,"h":0.0000001141,"l":0.0000001128,"c":0.0000001128,"v":0.0,"t":1726520400}
{"o":0.0000001128,"h":0.0000001137,"l":0.0000001128,"c":0.0000001135,"v":0.0,"t":1726524000}
{"o":0.0000001135,"h":0.0000001135,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1726527600}
{"o":0.0000001128,"h":0.0000001135,"l":0.0000001124,"c":0.0000001134,"v":0.0,"t":1726531200}
{"o":0.0000001134,"h":0.0000001138,"l":0.000000113,"c":0.0000001136,"v":0.0,"t":1726534800}
{"o":0.0000001136,"h":0.0000001139,"l":0.0000001128,"c":0.0000001134,"v":0.0,"t":1726538400}
{"o":0.0000001134,"h":0.0000001135,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1726542000}
{"o":0.0000001131,"h":0.0000001141,"l":0.0000001128,"c":0.0000001136,"v":152007.634645,"t":1726545600}
{"o":0.0000001136,"h":0.0000001136,"l":0.0000001123,"c":0.0000001125,"v":0.0,"t":1726549200}
{"o":0.0000001125,"h":0.000000113,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1726552800}
{"o":0.000000113,"h":0.0000001131,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1726556400}
{"o":0.0000001128,"h":0.0000001128,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1726560000}
{"o":0.0000001126,"h":0.0000001132,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1726563600}
{"o":0.0000001126,"h":0.0000001128,"l":0.0000001119,"c":0.0000001124,"v":0.0,"t":1726567200}
{"o":0.0000001124,"h":0.0000001132,"l":0.0000001121,"c":0.0000001131,"v":0.0,"t":1726570800}
{"o":0.0000001131,"h":0.0000001138,"l":0.0000001126,"c":0.000000113,"v":17653.193137,"t":1726574400}
{"o":0.000000113,"h":0.0000001142,"l":0.0000001128,"c":0.000000114,"v":0.0,"t":1726578000}
{"o":0.000000114,"h":0.0000001163,"l":0.0000001109,"c":0.0000001141,"v":12453.689698,"t":1726581600}
{"o":0.0000001141,"h":0.0000001142,"l":0.0000001119,"c":0.0000001132,"v":0.0,"t":1726585200}
{"o":0.0000001132,"h":0.0000001154,"l":0.0000001129,"c":0.0000001151,"v":0.0,"t":1726588800}
{"o":0.0000001151,"h":0.0000001153,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1726592400}
{"o":0.0000001144,"h":0.0000001154,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1726596000}
{"o":0.000000115,"h":0.0000001163,"l":0.0000001147,"c":0.0000001153,"v":0.0,"t":1726599600}
{"o":0.0000001153,"h":0.0000001156,"l":0.0000001149,"c":0.0000001155,"v":0.0,"t":1726603200}
{"o":0.0000001155,"h":0.0000001155,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1726606800}
{"o":0.000000115,"h":0.0000001157,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1726610400}
{"o":0.0000001157,"h":0.0000001162,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1726614000}
{"o":0.0000001158,"h":0.000000117,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1726617600}
{"o":0.0000001161,"h":0.0000001166,"l":0.0000001158,"c":0.0000001164,"v":0.0,"t":1726621200}
{"o":0.0000001164,"h":0.0000001165,"l":0.0000001157,"c":0.0000001157,"v":0.0,"t":1726624800}
{"o":0.0000001157,"h":0.0000001158,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1726628400}
{"o":0.0000001157,"h":0.0000001167,"l":0.0000001156,"c":0.0000001162,"v":0.0,"t":1726632000}
{"o":0.0000001162,"h":0.0000001167,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1726635600}
{"o":0.0000001163,"h":0.0000001172,"l":0.000000116,"c":0.0000001161,"v":4041.415195,"t":1726639200}
{"o":0.0000001161,"h":0.0000001162,"l":0.0000001159,"c":0.000000116,"v":0.0,"t":1726642800}
{"o":0.000000116,"h":0.0000001167,"l":0.000000116,"c":0.0000001166,"v":0.0,"t":1726646400}
{"o":0.0000001166,"h":0.0000001179,"l":0.0000001165,"c":0.0000001179,"v":0.0,"t":1726650000}
{"o":0.0000001179,"h":0.000000119,"l":0.0000001176,"c":0.0000001178,"v":0.0,"t":1726653600}
{"o":0.0000001178,"h":0.000000118,"l":0.0000001173,"c":0.0000001178,"v":0.0,"t":1726657200}
{"o":0.0000001178,"h":0.0000001183,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1726660800}
{"o":0.0000001173,"h":0.0000001189,"l":0.0000001169,"c":0.0000001184,"v":0.0,"t":1726664400}
{"o":0.0000001184,"h":0.0000001193,"l":0.0000001182,"c":0.0000001191,"v":0.0,"t":1726668000}
{"o":0.0000001191,"h":0.0000001199,"l":0.0000001186,"c":0.0000001194,"v":0.0,"t":1726671600}
{"o":0.0000001194,"h":0.0000001198,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1726675200}
{"o":0.0000001183,"h":0.0000001192,"l":0.0000001175,"c":0.0000001179,"v":0.0,"t":1726678800}
{"o":0.0000001179,"h":0.0000001182,"l":0.0000001145,"c":0.000000116,"v":0.0,"t":1726682400}
{"o":0.000000116,"h":0.0000001181,"l":0.000000116,"c":0.0000001177,"v":0.0,"t":1726686000}
{"o":0.0000001177,"h":0.0000001186,"l":0.0000001164,"c":0.0000001165,"v":0.0,"t":1726689600}
{"o":0.0000001165,"h":0.0000001168,"l":0.0000001157,"c":0.0000001162,"v":0.0,"t":1726693200}
{"o":0.0000001162,"h":0.0000001165,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1726696800}
{"o":0.000000116,"h":0.000000116,"l":0.0000001134,"c":0.0000001135,"v":0.0,"t":1726700400}
{"o":0.0000001135,"h":0.0000001135,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1726704000}
{"o":0.0000001123,"h":0.0000001131,"l":0.000000112,"c":0.0000001125,"v":0.0,"t":1726707600}
{"o":0.0000001125,"h":0.0000001129,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1726711200}
{"o":0.0000001111,"h":0.0000001111,"l":0.0000001099,"c":0.0000001104,"v":0.0,"t":1726714800}
{"o":0.0000001104,"h":0.0000001106,"l":0.0000001095,"c":0.0000001097,"v":0.0,"t":1726718400}
{"o":0.0000001097,"h":0.0000001102,"l":0.0000001094,"c":0.0000001101,"v":0.0,"t":1726722000}
{"o":0.0000001101,"h":0.0000001107,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1726725600}
{"o":0.00000011,"h":0.0000001103,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1726729200}
{"o":0.00000011,"h":0.0000001139,"l":0.0000001096,"c":0.0000001139,"v":6639.86954,"t":1726732800}
{"o":0.0000001139,"h":0.000000114,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1726736400}
{"o":0.0000001137,"h":0.0000001138,"l":0.000000113,"c":0.0000001137,"v":0.0,"t":1726740000}
{"o":0.0000001137,"h":0.0000001138,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1726743600}
{"o":0.000000113,"h":0.0000001133,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1726747200}
{"o":0.0000001121,"h":0.000000116,"l":0.0000001112,"c":0.0000001156,"v":8644163.1987330001,"t":1726750800}
{"o":0.0000001156,"h":0.000000117,"l":0.0000001145,"c":0.0000001166,"v":140061.266576,"t":1726754400}
{"o":0.0000001166,"h":0.0000001168,"l":0.0000001149,"c":0.0000001149,"v":7429.000807,"t":1726758000}
{"o":0.0000001149,"h":0.0000001153,"l":0.0000001138,"c":0.0000001147,"v":0.0,"t":1726761600}
{"o":0.0000001147,"h":0.0000001153,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1726765200}
{"o":0.0000001148,"h":0.0000001149,"l":0.000000114,"c":0.0000001144,"v":0.0,"t":1726768800}
{"o":0.0000001144,"h":0.000000115,"l":0.0000001141,"c":0.0000001149,"v":0.0,"t":1726772400}
{"o":0.0000001149,"h":0.000000115,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1726776000}
{"o":0.0000001144,"h":0.000000116,"l":0.0000001143,"c":0.000000116,"v":0.0,"t":1726779600}
{"o":0.000000116,"h":0.0000001165,"l":0.0000001151,"c":0.0000001154,"v":0.0,"t":1726783200}
{"o":0.0000001154,"h":0.0000001156,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1726786800}
{"o":0.0000001151,"h":0.000000116,"l":0.0000001146,"c":0.0000001159,"v":0.0,"t":1726790400}
{"o":0.0000001159,"h":0.0000001164,"l":0.0000001153,"c":0.0000001156,"v":0.0,"t":1726794000}
{"o":0.0000001156,"h":0.0000001164,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1726797600}
{"o":0.0000001154,"h":0.0000001155,"l":0.0000001137,"c":0.0000001137,"v":0.0,"t":1726801200}
{"o":0.0000001137,"h":0.0000001138,"l":0.0000001105,"c":0.000000111,"v":0.0,"t":1726804800}
{"o":0.000000111,"h":0.0000001116,"l":0.0000001096,"c":0.0000001108,"v":0.0,"t":1726808400}
{"o":0.0000001108,"h":0.0000001113,"l":0.0000001079,"c":0.0000001085,"v":18.655712,"t":1726812000}
{"o":0.0000001085,"h":0.0000001099,"l":0.0000001085,"c":0.0000001088,"v":0.0,"t":1726815600}
{"o":0.0000001088,"h":0.0000001096,"l":0.0000001079,"c":0.000000109,"v":0.0,"t":1726819200}
{"o":0.000000109,"h":0.0000001092,"l":0.0000001083,"c":0.0000001089,"v":0.0,"t":1726822800}
{"o":0.0000001089,"h":0.0000001094,"l":0.0000001083,"c":0.0000001084,"v":0.0,"t":1726826400}
{"o":0.0000001084,"h":0.0000001095,"l":0.0000001084,"c":0.0000001092,"v":0.0,"t":1726830000}
{"o":0.0000001092,"h":0.0000001098,"l":0.0000001087,"c":0.0000001093,"v":0.0,"t":1726833600}
{"o":0.0000001093,"h":0.0000001121,"l":0.0000001091,"c":0.0000001116,"v":0.0,"t":1726837200}
{"o":0.0000001116,"h":0.0000001127,"l":0.0000001101,"c":0.0000001112,"v":0.0,"t":1726840800}
{"o":0.0000001112,"h":0.0000001154,"l":0.0000001105,"c":0.0000001145,"v":8644163.1987330001,"t":1726844400}
{"o":0.0000001145,"h":0.0000001152,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1726848000}
{"o":0.0000001147,"h":0.0000001162,"l":0.0000001145,"c":0.0000001161,"v":340.789769,"t":1726851600}
{"o":0.0000001161,"h":0.000000117,"l":0.0000001134,"c":0.0000001135,"v":50083.675453,"t":1726855200}
{"o":0.0000001135,"h":0.0000001137,"l":0.0000001126,"c":0.0000001132,"v":0.0,"t":1726858800}
{"o":0.0000001132,"h":0.0000001141,"l":0.0000001127,"c":0.0000001139,"v":6988.735709,"t":1726862400}
{"o":0.0000001139,"h":0.0000001139,"l":0.0000001125,"c":0.0000001134,"v":0.0,"t":1726866000}
{"o":0.0000001134,"h":0.0000001137,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1726869600}
{"o":0.0000001135,"h":0.0000001142,"l":0.0000001135,"c":0.0000001139,"v":0.0,"t":1726873200}
{"o":0.0000001139,"h":0.0000001147,"l":0.0000001128,"c":0.0000001135,"v":0.0,"t":1726876800}
{"o":0.0000001135,"h":0.0000001149,"l":0.0000001133,"c":0.0000001148,"v":0.0,"t":1726880400}
{"o":0.0000001148,"h":0.0000001152,"l":0.0000001144,"c":0.0000001147,"v":0.0,"t":1726884000}
{"o":0.0000001147,"h":0.0000001149,"l":0.0000001139,"c":0.0000001143,"v":0.0,"t":1726887600}
{"o":0.0000001143,"h":0.0000001154,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1726891200}
{"o":0.0000001149,"h":0.000000115,"l":0.0000001143,"c":0.0000001144,"v":0.0,"t":1726894800}
{"o":0.0000001144,"h":0.0000001146,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1726898400}
{"o":0.0000001137,"h":0.0000001138,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1726902000}
{"o":0.0000001133,"h":0.0000001136,"l":0.0000001128,"c":0.0000001135,"v":0.0,"t":1726905600}
{"o":0.0000001135,"h":0.0000001136,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1726909200}
{"o":0.0000001132,"h":0.000000114,"l":0.0000001132,"c":0.0000001137,"v":0.0,"t":1726912800}
{"o":0.0000001137,"h":0.0000001138,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1726916400}
{"o":0.0000001134,"h":0.0000001138,"l":0.0000001132,"c":0.0000001132,"v":46293.763544,"t":1726920000}
{"o":0.0000001132,"h":0.0000001136,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1726923600}
{"o":0.0000001124,"h":0.0000001144,"l":0.0000001117,"c":0.0000001138,"v":148921.005723,"t":1726927200}
{"o":0.0000001138,"h":0.000000115,"l":0.0000001135,"c":0.0000001146,"v":8793.877734,"t":1726930800}
{"o":0.0000001146,"h":0.000000115,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1726934400}
{"o":0.0000001145,"h":0.0000001147,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1726938000}
{"o":0.0000001143,"h":0.0000001145,"l":0.0000001137,"c":0.0000001145,"v":0.0,"t":1726941600}
{"o":0.0000001145,"h":0.0000001149,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1726945200}
{"o":0.0000001149,"h":0.0000001149,"l":0.0000001145,"c":0.0000001147,"v":4115.937494,"t":1726948800}
{"o":0.0000001147,"h":0.0000001148,"l":0.0000001142,"c":0.0000001145,"v":0.0,"t":1726952400}
{"o":0.0000001145,"h":0.0000001145,"l":0.0000001139,"c":0.0000001139,"v":0.0,"t":1726956000}
{"o":0.0000001139,"h":0.0000001142,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1726959600}
{"o":0.0000001133,"h":0.0000001142,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1726963200}
{"o":0.0000001136,"h":0.0000001146,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1726966800}
{"o":0.0000001145,"h":0.0000001151,"l":0.0000001143,"c":0.0000001146,"v":0.0,"t":1726970400}
{"o":0.0000001146,"h":0.0000001148,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1726974000}
{"o":0.0000001143,"h":0.0000001143,"l":0.0000001136,"c":0.000000114,"v":4659.628252,"t":1726977600}
{"o":0.000000114,"h":0.000000115,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1726981200}
{"o":0.000000115,"h":0.0000001156,"l":0.0000001133,"c":0.0000001142,"v":171764.825746,"t":1726984800}
{"o":0.0000001142,"h":0.0000001142,"l":0.0000001132,"c":0.0000001132,"v":1191511.692152,"t":1726988400}
{"o":0.0000001132,"h":0.0000001134,"l":0.0000001128,"c":0.0000001131,"v":0.0,"t":1726992000}
{"o":0.0000001131,"h":0.0000001149,"l":0.000000113,"c":0.0000001149,"v":0.0,"t":1726995600}
{"o":0.0000001149,"h":0.0000001153,"l":0.0000001144,"c":0.0000001148,"v":0.0,"t":1726999200}
{"o":0.0000001148,"h":0.0000001156,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1727002800}
{"o":0.000000115,"h":0.0000001153,"l":0.0000001147,"c":0.000000115,"v":0.0,"t":1727006400}
{"o":0.000000115,"h":0.0000001162,"l":0.000000112,"c":0.0000001147,"v":7044735.1723079998,"t":1727010000}
{"o":0.0000001147,"h":0.0000001156,"l":0.0000001144,"c":0.000000115,"v":0.0,"t":1727013600}
{"o":0.000000115,"h":0.0000001156,"l":0.0000001146,"c":0.0000001156,"v":14691.534747,"t":1727017200}
{"o":0.0000001156,"h":0.0000001161,"l":0.000000115,"c":0.0000001152,"v":0.0,"t":1727020800}
{"o":0.0000001152,"h":0.0000001152,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1727024400}
{"o":0.000000114,"h":0.0000001151,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1727028000}
{"o":0.0000001147,"h":0.0000001154,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1727031600}
{"o":0.0000001143,"h":0.0000001147,"l":0.0000001139,"c":0.0000001145,"v":0.0,"t":1727035200}
{"o":0.0000001145,"h":0.0000001167,"l":0.0000001141,"c":0.0000001166,"v":0.0,"t":1727038800}
{"o":0.0000001166,"h":0.0000001172,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1727042400}
{"o":0.0000001137,"h":0.0000001147,"l":0.0000001135,"c":0.0000001144,"v":0.0,"t":1727046000}
{"o":0.0000001144,"h":0.0000001163,"l":0.0000001129,"c":0.0000001136,"v":0.0,"t":1727049600}
{"o":0.0000001136,"h":0.0000001138,"l":0.0000001121,"c":0.0000001128,"v":5793.453723,"t":1727053200}
{"o":0.0000001128,"h":0.0000001134,"l":0.0000001125,"c":0.0000001128,"v":0.0,"t":1727056800}
{"o":0.0000001128,"h":0.0000001128,"l":0.0000001106,"c":0.0000001119,"v":0.0,"t":1727060400}
{"o":0.0000001119,"h":0.0000001129,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1727064000}
{"o":0.0000001125,"h":0.0000001133,"l":0.0000001124,"c":0.0000001128,"v":0.0,"t":1727067600}
{"o":0.0000001128,"h":0.000000113,"l":0.0000001123,"c":0.0000001126,"v":0.0,"t":1727071200}
{"o":0.0000001126,"h":0.000000114,"l":0.0000001125,"c":0.0000001137,"v":0.0,"t":1727074800}
{"o":0.0000001137,"h":0.0000001153,"l":0.0000001136,"c":0.0000001151,"v":0.0,"t":1727078400}
{"o":0.0000001151,"h":0.0000001152,"l":0.000000114,"c":0.0000001143,"v":0.0,"t":1727082000}
{"o":0.0000001143,"h":0.0000001153,"l":0.0000001142,"c":0.0000001149,"v":0.0,"t":1727085600}
{"o":0.0000001149,"h":0.0000001156,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1727089200}
{"o":0.0000001152,"h":0.000000116,"l":0.0000001151,"c":0.0000001156,"v":0.0,"t":1727092800}
{"o":0.0000001156,"h":0.000000116,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1727096400}
{"o":0.0000001156,"h":0.0000001158,"l":0.0000001138,"c":0.0000001151,"v":0.0,"t":1727100000}
{"o":0.0000001151,"h":0.0000001159,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1727103600}
{"o":0.0000001147,"h":0.0000001157,"l":0.0000001141,"c":0.0000001155,"v":0.0,"t":1727107200}
{"o":0.0000001155,"h":0.0000001159,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1727110800}
{"o":0.0000001153,"h":0.0000001154,"l":0.0000001146,"c":0.0000001149,"v":2404.105029,"t":1727114400}
{"o":0.0000001149,"h":0.0000001161,"l":0.0000001147,"c":0.000000116,"v":42831.936684,"t":1727118000}
{"o":0.000000116,"h":0.0000001163,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1727121600}
{"o":0.000000116,"h":0.0000001167,"l":0.0000001152,"c":0.0000001154,"v":0.0,"t":1727125200}
{"o":0.0000001154,"h":0.0000001157,"l":0.0000001151,"c":0.0000001152,"v":0.940696,"t":1727128800}
{"o":0.0000001152,"h":0.0000001155,"l":0.0000001145,"c":0.0000001148,"v":0.0,"t":1727132400}
{"o":0.0000001148,"h":0.0000001162,"l":0.0000001145,"c":0.0000001156,"v":0.0,"t":1727136000}
{"o":0.0000001156,"h":0.0000001161,"l":0.0000001145,"c":0.0000001151,"v":0.0,"t":1727139600}
{"o":0.0000001151,"h":0.000000116,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1727143200}
{"o":0.0000001134,"h":0.000000114,"l":0.0000001132,"c":0.0000001134,"v":0.0,"t":1727146800}
{"o":0.0000001134,"h":0.0000001144,"l":0.000000113,"c":0.0000001142,"v":0.0,"t":1727150400}
{"o":0.0000001142,"h":0.0000001143,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1727154000}
{"o":0.0000001137,"h":0.0000001141,"l":0.0000001134,"c":0.0000001137,"v":0.0,"t":1727157600}
{"o":0.0000001137,"h":0.0000001138,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1727161200}
{"o":0.000000113,"h":0.0000001131,"l":0.0000001118,"c":0.0000001121,"v":0.0,"t":1727164800}
{"o":0.0000001121,"h":0.0000001135,"l":0.0000001118,"c":0.0000001135,"v":0.0,"t":1727168400}
{"o":0.0000001135,"h":0.0000001137,"l":0.000000113,"c":0.0000001133,"v":0.0,"t":1727172000}
{"o":0.0000001133,"h":0.0000001139,"l":0.0000001133,"c":0.0000001135,"v":0.0,"t":1727175600}
{"o":0.0000001135,"h":0.0000001161,"l":0.0000001121,"c":0.0000001154,"v":86255.774632,"t":1727179200}
{"o":0.0000001154,"h":0.0000001157,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1727182800}
{"o":0.0000001153,"h":0.0000001179,"l":0.0000001153,"c":0.0000001167,"v":0.0,"t":1727186400}
{"o":0.0000001167,"h":0.0000001173,"l":0.0000001163,"c":0.0000001169,"v":0.0,"t":1727190000}
{"o":0.0000001169,"h":0.000000117,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1727193600}
{"o":0.0000001161,"h":0.0000001162,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1727197200}
{"o":0.0000001153,"h":0.000000116,"l":0.000000115,"c":0.0000001156,"v":0.0,"t":1727200800}
{"o":0.0000001156,"h":0.0000001159,"l":0.0000001138,"c":0.0000001145,"v":0.0,"t":1727204400}
{"o":0.0000001145,"h":0.0000001148,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1727208000}
{"o":0.0000001145,"h":0.0000001148,"l":0.0000001141,"c":0.0000001143,"v":0.0,"t":1727211600}
{"o":0.0000001143,"h":0.0000001143,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1727215200}
{"o":0.0000001109,"h":0.0000001116,"l":0.0000001105,"c":0.0000001113,"v":0.0,"t":1727218800}
{"o":0.0000001113,"h":0.0000001121,"l":0.0000001107,"c":0.0000001119,"v":0.0,"t":1727222400}
{"o":0.0000001119,"h":0.000000117,"l":0.0000001105,"c":0.0000001165,"v":1720660.935266,"t":1727226000}
{"o":0.0000001165,"h":0.0000001173,"l":0.0000001153,"c":0.0000001162,"v":188333.106288,"t":1727229600}
{"o":0.0000001162,"h":0.0000001166,"l":0.0000001147,"c":0.000000115,"v":1720896.5691889999,"t":1727233200}
{"o":0.000000115,"h":0.0000001161,"l":0.0000001148,"c":0.0000001161,"v":0.0,"t":1727236800}
{"o":0.0000001161,"h":0.0000001164,"l":0.0000001155,"c":0.0000001163,"v":0.0,"t":1727240400}
{"o":0.0000001163,"h":0.000000117,"l":0.0000001162,"c":0.0000001167,"v":0.0,"t":1727244000}
{"o":0.0000001167,"h":0.0000001176,"l":0.0000001165,"c":0.0000001167,"v":0.0,"t":1727247600}
{"o":0.0000001167,"h":0.0000001168,"l":0.0000001162,"c":0.0000001163,"v":0.0,"t":1727251200}
{"o":0.0000001163,"h":0.0000001167,"l":0.0000001161,"c":0.0000001167,"v":0.0,"t":1727254800}
{"o":0.0000001167,"h":0.000000117,"l":0.0000001162,"c":0.0000001165,"v":0.0,"t":1727258400}
{"o":0.0000001165,"h":0.0000001166,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1727262000}
{"o":0.0000001158,"h":0.0000001167,"l":0.0000001158,"c":0.0000001166,"v":0.0,"t":1727265600}
{"o":0.0000001166,"h":0.0000001168,"l":0.0000001143,"c":0.0000001144,"v":500000.0,"t":1727269200}
{"o":0.0000001144,"h":0.0000001145,"l":0.0000001135,"c":0.0000001136,"v":0.0,"t":1727272800}
{"o":0.0000001136,"h":0.0000001147,"l":0.0000001127,"c":0.0000001146,"v":0.0,"t":1727276400}
{"o":0.0000001146,"h":0.0000001148,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1727280000}
{"o":0.0000001138,"h":0.0000001172,"l":0.0000001137,"c":0.0000001164,"v":5544420.1087580007,"t":1727283600}
{"o":0.0000001164,"h":0.0000001165,"l":0.0000001155,"c":0.0000001155,"v":0.0,"t":1727287200}
{"o":0.0000001155,"h":0.000000116,"l":0.0000001151,"c":0.000000116,"v":0.0,"t":1727290800}
{"o":0.000000116,"h":0.000000116,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1727294400}
{"o":0.0000001157,"h":0.0000001164,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1727298000}
{"o":0.0000001163,"h":0.0000001172,"l":0.0000001162,"c":0.0000001166,"v":0.0,"t":1727301600}
{"o":0.0000001166,"h":0.0000001181,"l":0.0000001166,"c":0.0000001176,"v":0.0,"t":1727305200}
{"o":0.0000001176,"h":0.0000001187,"l":0.000000117,"c":0.0000001181,"v":0.0,"t":1727308800}
{"o":0.0000001181,"h":0.0000001184,"l":0.0000001172,"c":0.0000001173,"v":0.0,"t":1727312400}
{"o":0.0000001173,"h":0.0000001174,"l":0.0000001165,"c":0.0000001165,"v":0.0,"t":1727316000}
{"o":0.0000001165,"h":0.000000117,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1727319600}
{"o":0.0000001166,"h":0.000000117,"l":0.0000001164,"c":0.0000001167,"v":0.0,"t":1727323200}
{"o":0.0000001167,"h":0.0000001169,"l":0.0000001157,"c":0.000000116,"v":0.0,"t":1727326800}
{"o":0.000000116,"h":0.0000001161,"l":0.000000115,"c":0.0000001155,"v":0.0,"t":1727330400}
{"o":0.0000001155,"h":0.0000001156,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1727334000}
{"o":0.0000001146,"h":0.0000001154,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1727337600}
{"o":0.0000001153,"h":0.0000001156,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1727341200}
{"o":0.0000001154,"h":0.0000001155,"l":0.0000001134,"c":0.0000001139,"v":0.0,"t":1727344800}
{"o":0.0000001139,"h":0.0000001143,"l":0.0000001136,"c":0.0000001137,"v":0.0,"t":1727348400}
{"o":0.0000001137,"h":0.0000001142,"l":0.0000001132,"c":0.0000001142,"v":0.0,"t":1727352000}
{"o":0.0000001142,"h":0.0000001193,"l":0.0000001139,"c":0.0000001179,"v":12722863.4160800017,"t":1727355600}
{"o":0.0000001179,"h":0.000000118,"l":0.0000001151,"c":0.0000001169,"v":0.0,"t":1727359200}
{"o":0.0000001169,"h":0.0000001172,"l":0.0000001135,"c":0.0000001141,"v":0.0,"t":1727362800}
{"o":0.0000001141,"h":0.0000001145,"l":0.0000001132,"c":0.0000001145,"v":2924.144337,"t":1727366400}
{"o":0.0000001145,"h":0.0000001236,"l":0.0000001136,"c":0.0000001192,"v":3068237.1604360002,"t":1727370000}
{"o":0.0000001192,"h":0.0000001238,"l":0.0000001181,"c":0.0000001227,"v":24332889.031725999,"t":1727373600}
{"o":0.0000001227,"h":0.0000001276,"l":0.0000001225,"c":0.0000001276,"v":1534118.5802180001,"t":1727377200}
{"o":0.0000001276,"h":0.0000001285,"l":0.0000001263,"c":0.0000001275,"v":156528.305471,"t":1727380800}
{"o":0.0000001275,"h":0.0000001276,"l":0.0000001264,"c":0.0000001268,"v":0.0,"t":1727384400}
{"o":0.0000001268,"h":0.0000001269,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1727388000}
{"o":0.0000001261,"h":0.000000128,"l":0.0000001249,"c":0.0000001255,"v":4240954.4720259998,"t":1727391600}
{"o":0.0000001255,"h":0.0000001309,"l":0.0000001207,"c":0.0000001208,"v":46787304.5720829964,"t":1727395200}
{"o":0.0000001208,"h":0.0000001224,"l":0.0000001208,"c":0.0000001219,"v":0.0,"t":1727398800}
{"o":0.0000001219,"h":0.0000001226,"l":0.0000001216,"c":0.0000001224,"v":678.477564,"t":1727402400}
{"o":0.0000001224,"h":0.0000001226,"l":0.0000001212,"c":0.0000001212,"v":0.0,"t":1727406000}
{"o":0.0000001212,"h":0.0000001213,"l":0.0000001201,"c":0.0000001203,"v":0.0,"t":1727409600}
{"o":0.0000001203,"h":0.0000001209,"l":0.0000001162,"c":0.0000001163,"v":42831.936684,"t":1727413200}
{"o":0.0000001163,"h":0.0000001175,"l":0.0000001152,"c":0.0000001171,"v":14810.276825,"t":1727416800}
{"o":0.0000001171,"h":0.0000001178,"l":0.0000001162,"c":0.0000001173,"v":0.0,"t":1727420400}
{"o":0.0000001173,"h":0.0000001184,"l":0.0000001162,"c":0.0000001178,"v":848454.404678,"t":1727424000}
{"o":0.0000001178,"h":0.0000001182,"l":0.0000001171,"c":0.0000001181,"v":0.0,"t":1727427600}
{"o":0.0000001181,"h":0.0000001203,"l":0.0000001174,"c":0.0000001202,"v":8371894.1944199996,"t":1727431200}
{"o":0.0000001202,"h":0.0000001205,"l":0.0000001186,"c":0.0000001191,"v":8375257.3196099997,"t":1727434800}
{"o":0.0000001191,"h":0.0000001195,"l":0.0000001179,"c":0.0000001181,"v":0.0,"t":1727438400}
{"o":0.0000001181,"h":0.0000001194,"l":0.0000001181,"c":0.0000001183,"v":0.0,"t":1727442000}
{"o":0.0000001183,"h":0.0000001186,"l":0.0000001154,"c":0.0000001161,"v":0.0,"t":1727445600}
{"o":0.0000001161,"h":0.0000001182,"l":0.0000001152,"c":0.0000001181,"v":583219.38257,"t":1727449200}
{"o":0.0000001181,"h":0.000000119,"l":0.0000001177,"c":0.0000001179,"v":0.0,"t":1727452800}
{"o":0.0000001179,"h":0.0000001197,"l":0.0000001179,"c":0.0000001191,"v":1694296.3422670001,"t":1727456400}
{"o":0.0000001191,"h":0.0000001197,"l":0.0000001165,"c":0.0000001165,"v":1706349.4349630002,"t":1727460000}
{"o":0.0000001165,"h":0.0000001175,"l":0.0000001163,"c":0.0000001172,"v":0.0,"t":1727463600}
{"o":0.0000001172,"h":0.0000001174,"l":0.0000001165,"c":0.0000001169,"v":0.0,"t":1727467200}
{"o":0.0000001169,"h":0.0000001173,"l":0.0000001166,"c":0.0000001171,"v":0.0,"t":1727470800}
{"o":0.0000001171,"h":0.0000001173,"l":0.0000001167,"c":0.0000001169,"v":0.0,"t":1727474400}
{"o":0.0000001169,"h":0.0000001181,"l":0.0000001167,"c":0.000000118,"v":1101708.740519,"t":1727478000}
{"o":0.000000118,"h":0.000000118,"l":0.0000001175,"c":0.0000001176,"v":0.0,"t":1727481600}
{"o":0.0000001176,"h":0.0000001179,"l":0.000000117,"c":0.000000117,"v":5751.467227,"t":1727485200}
{"o":0.000000117,"h":0.0000001174,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1727488800}
{"o":0.000000117,"h":0.0000001173,"l":0.0000001166,"c":0.0000001169,"v":0.0,"t":1727492400}
{"o":0.0000001169,"h":0.0000001173,"l":0.0000001168,"c":0.0000001171,"v":0.0,"t":1727496000}
{"o":0.0000001171,"h":0.0000001177,"l":0.000000117,"c":0.0000001177,"v":0.0,"t":1727499600}
{"o":0.0000001177,"h":0.0000001188,"l":0.0000001176,"c":0.0000001186,"v":0.0,"t":1727503200}
{"o":0.0000001186,"h":0.000000119,"l":0.0000001173,"c":0.0000001177,"v":14847.10667,"t":1727506800}
{"o":0.0000001177,"h":0.0000001185,"l":0.0000001176,"c":0.0000001184,"v":0.0,"t":1727510400}
{"o":0.0000001184,"h":0.0000001187,"l":0.0000001173,"c":0.0000001174,"v":0.0,"t":1727514000}
{"o":0.0000001174,"h":0.0000001176,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1727517600}
{"o":0.0000001169,"h":0.0000001175,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1727521200}
{"o":0.0000001172,"h":0.0000001177,"l":0.000000117,"c":0.0000001172,"v":0.0,"t":1727524800}
{"o":0.0000001172,"h":0.0000001178,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1727528400}
{"o":0.0000001172,"h":0.0000001314,"l":0.0000001165,"c":0.0000001307,"v":36976929.7953100055,"t":1727532000}
{"o":0.0000001307,"h":0.0000001522,"l":0.0000001287,"c":0.0000001472,"v":81524022.6158340126,"t":1727535600}
{"o":0.0000001472,"h":0.000000157,"l":0.000000147,"c":0.0000001559,"v":17328811.3085539937,"t":1727539200}
{"o":0.0000001559,"h":0.000000156,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1727542800}
{"o":0.0000001557,"h":0.000000156,"l":0.0000001538,"c":0.0000001545,"v":5450426.9232009994,"t":1727546400}
{"o":0.0000001545,"h":0.0000001546,"l":0.0000001541,"c":0.0000001544,"v":0.0,"t":1727550000}
{"o":0.0000001544,"h":0.0000001547,"l":0.0000001541,"c":0.0000001546,"v":0.0,"t":1727553600}
{"o":0.0000001546,"h":0.0000001555,"l":0.0000001544,"c":0.0000001545,"v":0.0,"t":1727557200}
{"o":0.0000001545,"h":0.0000001549,"l":0.0000001542,"c":0.0000001544,"v":127961.168343,"t":1727560800}
{"o":0.0000001544,"h":0.0000001549,"l":0.0000001542,"c":0.0000001543,"v":0.0,"t":1727564400}
{"o":0.0000001543,"h":0.0000001549,"l":0.0000001535,"c":0.0000001544,"v":0.0,"t":1727568000}
{"o":0.0000001544,"h":0.0000001544,"l":0.0000001529,"c":0.000000153,"v":282637.315581,"t":1727571600}
{"o":0.000000153,"h":0.0000001533,"l":0.0000001522,"c":0.0000001532,"v":0.0,"t":1727575200}
{"o":0.0000001532,"h":0.0000001539,"l":0.000000153,"c":0.0000001531,"v":0.0,"t":1727578800}
{"o":0.0000001531,"h":0.0000001541,"l":0.0000001525,"c":0.0000001531,"v":174728.4268,"t":1727582400}
{"o":0.0000001531,"h":0.0000001541,"l":0.0000001523,"c":0.0000001541,"v":0.0,"t":1727586000}
{"o":0.0000001541,"h":0.0000001551,"l":0.0000001538,"c":0.0000001549,"v":0.0,"t":1727589600}
{"o":0.0000001549,"h":0.0000001553,"l":0.0000001536,"c":0.0000001541,"v":797951.8359119999,"t":1727593200}
{"o":0.0000001541,"h":0.0000001545,"l":0.0000001499,"c":0.0000001505,"v":11258118.8721169997,"t":1727596800}
{"o":0.0000001505,"h":0.0000001505,"l":0.0000001477,"c":0.0000001482,"v":256420.0,"t":1727600400}
{"o":0.0000001482,"h":0.0000001499,"l":0.000000148,"c":0.0000001482,"v":0.0,"t":1727604000}
{"o":0.0000001482,"h":0.0000001483,"l":0.0000001474,"c":0.0000001475,"v":539517.677437,"t":1727607600}
{"o":0.0000001475,"h":0.0000001484,"l":0.000000147,"c":0.0000001483,"v":349461.495469,"t":1727611200}
{"o":0.0000001483,"h":0.0000001489,"l":0.000000147,"c":0.0000001472,"v":0.0,"t":1727614800}
{"o":0.0000001472,"h":0.0000001479,"l":0.000000147,"c":0.0000001476,"v":1101708.740519,"t":1727618400}
{"o":0.0000001476,"h":0.0000001481,"l":0.000000147,"c":0.0000001473,"v":0.0,"t":1727622000}
{"o":0.0000001473,"h":0.0000001478,"l":0.0000001471,"c":0.0000001471,"v":0.0,"t":1727625600}
{"o":0.0000001471,"h":0.0000001472,"l":0.0000001464,"c":0.0000001469,"v":0.0,"t":1727629200}
{"o":0.0000001469,"h":0.0000001473,"l":0.0000001463,"c":0.000000147,"v":465787.777272,"t":1727632800}
{"o":0.000000147,"h":0.0000001477,"l":0.0000001454,"c":0.0000001463,"v":77677.163631,"t":1727636400}
{"o":0.0000001463,"h":0.0000001465,"l":0.0000001451,"c":0.0000001456,"v":0.0,"t":1727640000}
{"o":0.0000001456,"h":0.0000001462,"l":0.0000001442,"c":0.0000001457,"v":0.0,"t":1727643600}
{"o":0.0000001457,"h":0.0000001473,"l":0.000000145,"c":0.0000001472,"v":10758.303846,"t":1727647200}
{"o":0.0000001472,"h":0.0000001483,"l":0.000000147,"c":0.0000001477,"v":0.0,"t":1727650800}
{"o":0.0000001477,"h":0.0000001494,"l":0.0000001472,"c":0.0000001475,"v":0.0,"t":1727654400}
{"o":0.0000001475,"h":0.000000149,"l":0.0000001465,"c":0.0000001489,"v":0.0,"t":1727658000}
{"o":0.0000001489,"h":0.0000001501,"l":0.0000001483,"c":0.00000015,"v":0.0,"t":1727661600}
{"o":0.00000015,"h":0.0000001508,"l":0.0000001459,"c":0.0000001467,"v":1000000.0,"t":1727665200}
{"o":0.0000001467,"h":0.0000001476,"l":0.0000001466,"c":0.0000001468,"v":0.0,"t":1727668800}
{"o":0.0000001468,"h":0.0000001471,"l":0.0000001459,"c":0.000000146,"v":0.0,"t":1727672400}
{"o":0.000000146,"h":0.0000001464,"l":0.0000001454,"c":0.0000001464,"v":0.0,"t":1727676000}
{"o":0.0000001464,"h":0.0000001467,"l":0.0000001452,"c":0.0000001463,"v":488010.037092,"t":1727679600}
{"o":0.0000001463,"h":0.0000001471,"l":0.0000001456,"c":0.0000001461,"v":125445.558802,"t":1727683200}
{"o":0.0000001461,"h":0.000000148,"l":0.000000146,"c":0.000000148,"v":0.0,"t":1727686800}
{"o":0.000000148,"h":0.0000001492,"l":0.0000001447,"c":0.0000001452,"v":1615513.6947870001,"t":1727690400}
{"o":0.0000001452,"h":0.0000001456,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1727694000}
{"o":0.000000144,"h":0.0000001447,"l":0.0000001428,"c":0.000000143,"v":0.0,"t":1727697600}
{"o":0.000000143,"h":0.0000001433,"l":0.0000001424,"c":0.000000143,"v":0.0,"t":1727701200}
{"o":0.000000143,"h":0.0000001439,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1727704800}
{"o":0.0000001433,"h":0.0000001454,"l":0.0000001428,"c":0.0000001453,"v":0.0,"t":1727708400}
{"o":0.0000001453,"h":0.0000001454,"l":0.0000001444,"c":0.0000001448,"v":0.0,"t":1727712000}
{"o":0.0000001448,"h":0.0000001453,"l":0.000000144,"c":0.000000144,"v":0.0,"t":1727715600}
{"o":0.000000144,"h":0.0000001456,"l":0.0000001355,"c":0.0000001362,"v":41364337.3650970012,"t":1727719200}
{"o":0.0000001362,"h":0.0000001369,"l":0.0000001358,"c":0.000000136,"v":0.0,"t":1727722800}
{"o":0.000000136,"h":0.0000001362,"l":0.000000127,"c":0.0000001271,"v":1417315.1403699999,"t":1727726400}
{"o":0.0000001271,"h":0.0000001279,"l":0.0000001269,"c":0.0000001279,"v":0.0,"t":1727730000}
{"o":0.0000001279,"h":0.000000129,"l":0.0000001262,"c":0.0000001276,"v":139876.120803,"t":1727733600}
{"o":0.0000001276,"h":0.0000001299,"l":0.0000001276,"c":0.0000001292,"v":0.0,"t":1727737200}
{"o":0.0000001292,"h":0.0000001301,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1727740800}
{"o":0.0000001279,"h":0.0000001281,"l":0.0000001275,"c":0.0000001278,"v":0.0,"t":1727744400}
{"o":0.0000001278,"h":0.0000001289,"l":0.0000001272,"c":0.0000001276,"v":106030.684342,"t":1727748000}
{"o":0.0000001276,"h":0.0000001282,"l":0.0000001264,"c":0.0000001271,"v":106030.684342,"t":1727751600}
{"o":0.0000001271,"h":0.0000001273,"l":0.0000001264,"c":0.0000001266,"v":85799.324309,"t":1727755200}
{"o":0.0000001266,"h":0.0000001271,"l":0.0000001265,"c":0.0000001268,"v":0.0,"t":1727758800}
{"o":0.0000001268,"h":0.0000001268,"l":0.0000001254,"c":0.0000001256,"v":0.0,"t":1727762400}
{"o":0.0000001256,"h":0.0000001262,"l":0.0000001256,"c":0.0000001257,"v":376.498297,"t":1727766000}
{"o":0.0000001257,"h":0.0000001263,"l":0.0000001255,"c":0.000000126,"v":0.0,"t":1727769600}
{"o":0.000000126,"h":0.0000001261,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1727773200}
{"o":0.0000001257,"h":0.0000001274,"l":0.0000001252,"c":0.0000001269,"v":1803652.4163530001,"t":1727776800}
{"o":0.0000001269,"h":0.0000001274,"l":0.0000001267,"c":0.0000001274,"v":0.0,"t":1727780400}
{"o":0.0000001274,"h":0.000000128,"l":0.000000127,"c":0.0000001277,"v":0.0,"t":1727784000}
{"o":0.0000001277,"h":0.0000001308,"l":0.0000001276,"c":0.0000001297,"v":0.0,"t":1727787600}
{"o":0.0000001297,"h":0.000000133,"l":0.0000001291,"c":0.0000001323,"v":0.0,"t":1727791200}
{"o":0.0000001323,"h":0.0000001394,"l":0.0000001321,"c":0.0000001333,"v":0.0,"t":1727794800}
{"o":0.0000001333,"h":0.0000001361,"l":0.0000001329,"c":0.0000001343,"v":0.0,"t":1727798400}
{"o":0.0000001343,"h":0.0000001398,"l":0.0000001343,"c":0.0000001351,"v":0.0,"t":1727802000}
{"o":0.0000001351,"h":0.0000001359,"l":0.0000001334,"c":0.0000001353,"v":0.0,"t":1727805600}
{"o":0.0000001353,"h":0.0000001373,"l":0.0000001349,"c":0.0000001371,"v":0.0,"t":1727809200}
{"o":0.0000001371,"h":0.0000001401,"l":0.0000001366,"c":0.0000001373,"v":0.0,"t":1727812800}
{"o":0.0000001373,"h":0.0000001383,"l":0.0000001361,"c":0.0000001363,"v":0.0,"t":1727816400}
{"o":0.0000001363,"h":0.0000001386,"l":0.0000001363,"c":0.0000001378,"v":0.0,"t":1727820000}
{"o":0.0000001378,"h":0.0000001383,"l":0.0000001371,"c":0.0000001374,"v":1634.411321,"t":1727823600}
{"o":0.0000001374,"h":0.000000139,"l":0.000000137,"c":0.0000001379,"v":0.0,"t":1727827200}
{"o":0.0000001379,"h":0.0000001382,"l":0.0000001363,"c":0.0000001364,"v":0.0,"t":1727830800}
{"o":0.0000001364,"h":0.0000001368,"l":0.0000001352,"c":0.0000001353,"v":0.0,"t":1727834400}
{"o":0.0000001353,"h":0.0000001356,"l":0.0000001347,"c":0.0000001354,"v":0.0,"t":1727838000}
{"o":0.0000001354,"h":0.0000001361,"l":0.0000001354,"c":0.000000136,"v":0.0,"t":1727841600}
{"o":0.000000136,"h":0.0000001364,"l":0.0000001355,"c":0.0000001359,"v":0.0,"t":1727845200}
{"o":0.0000001359,"h":0.0000001363,"l":0.0000001335,"c":0.0000001344,"v":0.0,"t":1727848800}
{"o":0.0000001344,"h":0.000000135,"l":0.000000134,"c":0.0000001349,"v":0.0,"t":1727852400}
{"o":0.0000001349,"h":0.0000001354,"l":0.0000001343,"c":0.0000001346,"v":0.0,"t":1727856000}
{"o":0.0000001346,"h":0.0000001368,"l":0.0000001345,"c":0.0000001365,"v":0.0,"t":1727859600}
{"o":0.0000001365,"h":0.0000001368,"l":0.000000126,"c":0.0000001272,"v":11130.945577,"t":1727863200}
{"o":0.0000001272,"h":0.0000001278,"l":0.0000001262,"c":0.0000001267,"v":422457.577085,"t":1727866800}
{"o":0.0000001267,"h":0.0000001289,"l":0.000000126,"c":0.0000001279,"v":491688.137199,"t":1727870400}
{"o":0.0000001279,"h":0.000000129,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1727874000}
{"o":0.0000001262,"h":0.0000001326,"l":0.0000001253,"c":0.0000001305,"v":23836081.1374740005,"t":1727877600}
{"o":0.0000001305,"h":0.0000001306,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1727881200}
{"o":0.0000001285,"h":0.0000001299,"l":0.0000001278,"c":0.0000001298,"v":0.0,"t":1727884800}
{"o":0.0000001298,"h":0.000000131,"l":0.0000001275,"c":0.000000128,"v":196832.123753,"t":1727888400}
{"o":0.000000128,"h":0.0000001313,"l":0.0000001279,"c":0.0000001311,"v":0.0,"t":1727892000}
{"o":0.0000001311,"h":0.0000001372,"l":0.0000001306,"c":0.0000001333,"v":0.0,"t":1727895600}
{"o":0.0000001333,"h":0.0000001346,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1727899200}
{"o":0.0000001325,"h":0.0000001335,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1727902800}
{"o":0.0000001325,"h":0.0000001339,"l":0.0000001318,"c":0.0000001318,"v":0.0,"t":1727906400}
{"o":0.0000001318,"h":0.0000001331,"l":0.0000001317,"c":0.0000001331,"v":0.0,"t":1727910000}
{"o":0.0000001331,"h":0.0000001345,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1727913600}
{"o":0.0000001326,"h":0.0000001327,"l":0.0000001312,"c":0.0000001319,"v":0.0,"t":1727917200}
{"o":0.0000001319,"h":0.0000001322,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1727920800}
{"o":0.0000001314,"h":0.0000001317,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1727924400}
{"o":0.0000001306,"h":0.0000001316,"l":0.0000001306,"c":0.0000001313,"v":0.0,"t":1727928000}
{"o":0.0000001313,"h":0.0000001323,"l":0.0000001311,"c":0.0000001321,"v":0.0,"t":1727931600}
{"o":0.0000001321,"h":0.0000001323,"l":0.0000001312,"c":0.0000001317,"v":0.0,"t":1727935200}
{"o":0.0000001317,"h":0.0000001334,"l":0.0000001313,"c":0.0000001333,"v":0.0,"t":1727938800}
{"o":0.0000001333,"h":0.0000001374,"l":0.0000001332,"c":0.0000001371,"v":0.0,"t":1727942400}
{"o":0.0000001371,"h":0.0000001379,"l":0.0000001348,"c":0.0000001359,"v":0.0,"t":1727946000}
{"o":0.0000001359,"h":0.0000001364,"l":0.0000001349,"c":0.000000135,"v":0.0,"t":1727949600}
{"o":0.000000135,"h":0.0000001364,"l":0.0000001347,"c":0.0000001363,"v":0.0,"t":1727953200}
{"o":0.0000001363,"h":0.0000001379,"l":0.0000001362,"c":0.0000001371,"v":0.0,"t":1727956800}
{"o":0.0000001371,"h":0.0000001388,"l":0.0000001358,"c":0.0000001362,"v":0.0,"t":1727960400}
{"o":0.0000001362,"h":0.0000001386,"l":0.0000001346,"c":0.0000001385,"v":0.0,"t":1727964000}
{"o":0.0000001385,"h":0.0000001401,"l":0.0000001371,"c":0.0000001376,"v":1634.790226,"t":1727967600}
{"o":0.0000001376,"h":0.0000001396,"l":0.0000001366,"c":0.0000001382,"v":0.0,"t":1727971200}
{"o":0.0000001382,"h":0.0000001392,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1727974800}
{"o":0.0000001372,"h":0.000000138,"l":0.0000001362,"c":0.0000001371,"v":0.0,"t":1727978400}
{"o":0.0000001371,"h":0.0000001382,"l":0.0000001357,"c":0.0000001358,"v":0.0,"t":1727982000}
{"o":0.0000001358,"h":0.0000001372,"l":0.0000001353,"c":0.000000137,"v":0.0,"t":1727985600}
{"o":0.000000137,"h":0.0000001379,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1727989200}
{"o":0.0000001361,"h":0.0000001368,"l":0.0000001357,"c":0.0000001362,"v":593.151431,"t":1727992800}
{"o":0.0000001362,"h":0.0000001373,"l":0.0000001357,"c":0.0000001364,"v":0.0,"t":1727996400}
{"o":0.0000001364,"h":0.0000001372,"l":0.0000001358,"c":0.0000001371,"v":0.0,"t":1728000000}
{"o":0.0000001371,"h":0.0000001372,"l":0.0000001218,"c":0.0000001223,"v":12715365.938445,"t":1728003600}
{"o":0.0000001223,"h":0.000000123,"l":0.000000122,"c":0.0000001228,"v":0.0,"t":1728007200}
{"o":0.0000001228,"h":0.0000001235,"l":0.0000001227,"c":0.000000123,"v":0.0,"t":1728010800}
{"o":0.000000123,"h":0.0000001238,"l":0.0000001221,"c":0.0000001234,"v":217778.665171,"t":1728014400}
{"o":0.0000001234,"h":0.0000001236,"l":0.0000001219,"c":0.0000001221,"v":0.0,"t":1728018000}
{"o":0.0000001221,"h":0.0000001229,"l":0.0000001217,"c":0.0000001227,"v":0.0,"t":1728021600}
{"o":0.0000001227,"h":0.000000123,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1728025200}
{"o":0.0000001218,"h":0.0000001221,"l":0.0000001206,"c":0.0000001214,"v":0.0,"t":1728028800}
{"o":0.0000001214,"h":0.0000001267,"l":0.000000121,"c":0.000000126,"v":31598272.8666680008,"t":1728032400}
{"o":0.000000126,"h":0.0000001265,"l":0.0000001255,"c":0.0000001263,"v":0.0,"t":1728036000}
{"o":0.0000001263,"h":0.0000001263,"l":0.0000001256,"c":0.0000001257,"v":0.0,"t":1728039600}
{"o":0.0000001257,"h":0.0000001265,"l":0.0000001238,"c":0.0000001238,"v":0.0,"t":1728043200}
{"o":0.0000001238,"h":0.0000001254,"l":0.0000001214,"c":0.0000001227,"v":666533.5561160001,"t":1728046800}
{"o":0.0000001227,"h":0.0000001254,"l":0.0000001226,"c":0.0000001238,"v":0.0,"t":1728050400}
{"o":0.0000001238,"h":0.0000001239,"l":0.0000001215,"c":0.0000001216,"v":0.0,"t":1728054000}
{"o":0.0000001216,"h":0.0000001221,"l":0.0000001194,"c":0.0000001203,"v":0.0,"t":1728057600}
{"o":0.0000001203,"h":0.0000001215,"l":0.0000001202,"c":0.0000001213,"v":0.0,"t":1728061200}
{"o":0.0000001213,"h":0.0000001217,"l":0.0000001204,"c":0.0000001204,"v":0.0,"t":1728064800}
{"o":0.0000001204,"h":0.0000001229,"l":0.0000001198,"c":0.0000001226,"v":491688.137199,"t":1728068400}
{"o":0.0000001226,"h":0.0000001235,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1728072000}
{"o":0.0000001227,"h":0.0000001231,"l":0.000000122,"c":0.0000001229,"v":0.0,"t":1728075600}
{"o":0.0000001229,"h":0.0000001238,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1728079200}
{"o":0.0000001234,"h":0.0000001239,"l":0.000000123,"c":0.0000001232,"v":0.0,"t":1728082800}
{"o":0.0000001232,"h":0.0000001233,"l":0.0000001225,"c":0.0000001225,"v":0.0,"t":1728086400}
{"o":0.0000001225,"h":0.0000001235,"l":0.0000001225,"c":0.0000001229,"v":0.0,"t":1728090000}
{"o":0.0000001229,"h":0.0000001241,"l":0.0000001227,"c":0.0000001239,"v":0.0,"t":1728093600}
{"o":0.0000001239,"h":0.0000001245,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1728097200}
{"o":0.0000001244,"h":0.0000001251,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1728100800}
{"o":0.000000124,"h":0.000000124,"l":0.0000001229,"c":0.0000001229,"v":0.0,"t":1728104400}
{"o":0.0000001229,"h":0.0000001234,"l":0.0000001221,"c":0.0000001222,"v":0.0,"t":1728108000}
{"o":0.0000001222,"h":0.000000123,"l":0.000000122,"c":0.0000001227,"v":0.0,"t":1728111600}
{"o":0.0000001227,"h":0.0000001228,"l":0.0000001217,"c":0.0000001221,"v":0.0,"t":1728115200}
{"o":0.0000001221,"h":0.0000001222,"l":0.0000001218,"c":0.0000001219,"v":0.0,"t":1728118800}
{"o":0.0000001219,"h":0.0000001235,"l":0.0000001219,"c":0.0000001225,"v":0.0,"t":1728122400}
{"o":0.0000001225,"h":0.0000001231,"l":0.0000001223,"c":0.000000123,"v":0.0,"t":1728126000}
{"o":0.000000123,"h":0.000000123,"l":0.0000001224,"c":0.0000001225,"v":0.0,"t":1728129600}
{"o":0.0000001225,"h":0.0000001236,"l":0.0000001223,"c":0.0000001236,"v":0.0,"t":1728133200}
{"o":0.0000001236,"h":0.0000001238,"l":0.0000001226,"c":0.0000001232,"v":0.0,"t":1728136800}
{"o":0.0000001232,"h":0.0000001238,"l":0.0000001229,"c":0.0000001233,"v":810499.530776,"t":1728140400}
{"o":0.0000001233,"h":0.000000124,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1728144000}
{"o":0.0000001239,"h":0.000000124,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1728147600}
{"o":0.0000001235,"h":0.0000001245,"l":0.0000001224,"c":0.000000123,"v":17438.207868,"t":1728151200}
{"o":0.000000123,"h":0.0000001233,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1728154800}
{"o":0.0000001231,"h":0.0000001241,"l":0.000000123,"c":0.0000001241,"v":0.0,"t":1728158400}
{"o":0.0000001241,"h":0.0000001241,"l":0.000000123,"c":0.0000001236,"v":0.0,"t":1728162000}
{"o":0.0000001236,"h":0.0000001236,"l":0.0000001224,"c":0.0000001224,"v":0.0,"t":1728165600}
{"o":0.0000001224,"h":0.000000123,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1728169200}
{"o":0.0000001227,"h":0.0000001232,"l":0.0000001226,"c":0.000000123,"v":1323.309099,"t":1728172800}
{"o":0.000000123,"h":0.0000001231,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1728176400}
{"o":0.0000001219,"h":0.000000143,"l":0.0000001219,"c":0.0000001428,"v":49876300.2636780068,"t":1728180000}
{"o":0.0000001428,"h":0.0000001433,"l":0.0000001393,"c":0.0000001406,"v":9977621.8820810001,"t":1728183600}
{"o":0.0000001406,"h":0.0000001412,"l":0.0000001401,"c":0.0000001409,"v":0.0,"t":1728187200}
{"o":0.0000001409,"h":0.0000001411,"l":0.0000001404,"c":0.0000001407,"v":0.0,"t":1728190800}
{"o":0.0000001407,"h":0.0000001407,"l":0.0000001399,"c":0.0000001402,"v":0.0,"t":1728194400}
{"o":0.0000001402,"h":0.0000001405,"l":0.0000001399,"c":0.0000001403,"v":0.0,"t":1728198000}
{"o":0.0000001403,"h":0.0000001407,"l":0.0000001395,"c":0.00000014,"v":0.0,"t":1728201600}
{"o":0.00000014,"h":0.00000014,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1728205200}
{"o":0.0000001396,"h":0.0000001399,"l":0.0000001393,"c":0.0000001398,"v":0.0,"t":1728208800}
{"o":0.0000001398,"h":0.0000001399,"l":0.0000001389,"c":0.0000001393,"v":0.0,"t":1728212400}
{"o":0.0000001393,"h":0.0000001394,"l":0.0000001387,"c":0.0000001388,"v":144186.253697,"t":1728216000}
{"o":0.0000001388,"h":0.0000001389,"l":0.0000001383,"c":0.0000001389,"v":0.0,"t":1728219600}
{"o":0.0000001389,"h":0.0000001392,"l":0.0000001325,"c":0.0000001327,"v":20907809.9455690011,"t":1728223200}
{"o":0.0000001327,"h":0.0000001342,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1728226800}
{"o":0.000000133,"h":0.000000134,"l":0.0000001325,"c":0.000000134,"v":0.0,"t":1728230400}
{"o":0.000000134,"h":0.0000001341,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1728234000}
{"o":0.0000001338,"h":0.0000001338,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1728237600}
{"o":0.0000001331,"h":0.0000001337,"l":0.0000001291,"c":0.0000001301,"v":139711.243417,"t":1728241200}
{"o":0.0000001343,"h":0.0000001349,"l":0.0000001337,"c":0.0000001343,"v":0.0,"t":1721044800}
{"o":0.0000001343,"h":0.0000001355,"l":0.0000001326,"c":0.0000001341,"v":62500.607933,"t":1721048400}
{"o":0.0000001341,"h":0.0000001353,"l":0.0000001333,"c":0.0000001339,"v":6380.817316,"t":1721052000}
{"o":0.0000001339,"h":0.0000001348,"l":0.0000001332,"c":0.0000001343,"v":688.412029,"t":1721055600}
{"o":0.0000001343,"h":0.0000001346,"l":0.0000001325,"c":0.0000001334,"v":398.838317,"t":1721059200}
{"o":0.0000001334,"h":0.0000001338,"l":0.0000001321,"c":0.0000001331,"v":0.0,"t":1721062800}
{"o":0.0000001331,"h":0.0000001371,"l":0.0000001312,"c":0.0000001353,"v":616086.421169,"t":1721066400}
{"o":0.0000001353,"h":0.0000001417,"l":0.000000134,"c":0.0000001401,"v":14982021.0444450006,"t":1721070000}
{"o":0.0000001401,"h":0.0000001413,"l":0.0000001387,"c":0.00000014,"v":139284.458384,"t":1721073600}
{"o":0.00000014,"h":0.0000001407,"l":0.0000001336,"c":0.0000001349,"v":12996169.2781080008,"t":1721077200}
{"o":0.0000001349,"h":0.000000135,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1721080800}
{"o":0.0000001326,"h":0.0000001333,"l":0.0000001316,"c":0.0000001322,"v":0.0,"t":1721084400}
{"o":0.0000001322,"h":0.0000001368,"l":0.0000001315,"c":0.0000001359,"v":359345.830528,"t":1721088000}
{"o":0.0000001359,"h":0.0000001365,"l":0.0000001322,"c":0.0000001325,"v":8298302.7678300003,"t":1721091600}
{"o":0.0000001325,"h":0.0000001341,"l":0.0000001324,"c":0.0000001339,"v":0.0,"t":1721095200}
{"o":0.0000001339,"h":0.0000001343,"l":0.0000001326,"c":0.0000001328,"v":4083.395187,"t":1721098800}
{"o":0.0000001328,"h":0.0000001332,"l":0.0000001309,"c":0.0000001313,"v":15795.520135,"t":1721102400}
{"o":0.0000001313,"h":0.0000001356,"l":0.0000001292,"c":0.0000001319,"v":172735.822072,"t":1721106000}
{"o":0.0000001319,"h":0.0000001334,"l":0.0000001307,"c":0.0000001333,"v":0.0,"t":1721109600}
{"o":0.0000001333,"h":0.0000001334,"l":0.0000001305,"c":0.0000001316,"v":469039.11195,"t":1721113200}
{"o":0.0000001316,"h":0.0000001332,"l":0.0000001307,"c":0.0000001316,"v":1608.264179,"t":1721116800}
{"o":0.0000001316,"h":0.0000001321,"l":0.0000001304,"c":0.0000001311,"v":0.0,"t":1721120400}
{"o":0.0000001311,"h":0.0000001325,"l":0.0000001298,"c":0.000000131,"v":242905.624803,"t":1721124000}
{"o":0.000000131,"h":0.0000001315,"l":0.0000001301,"c":0.0000001302,"v":0.0,"t":1721127600}
{"o":0.0000001302,"h":0.0000001316,"l":0.0000001297,"c":0.0000001314,"v":0.0,"t":1721131200}
{"o":0.0000001314,"h":0.0000001317,"l":0.0000001303,"c":0.0000001316,"v":4623.59722,"t":1721134800}
{"o":0.0000001316,"h":0.0000001326,"l":0.0000001311,"c":0.0000001314,"v":0.0,"t":1721138400}
{"o":0.0000001314,"h":0.0000001317,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1721142000}
{"o":0.0000001273,"h":0.0000001332,"l":0.0000001266,"c":0.0000001316,"v":1088180.866769,"t":1721145600}
{"o":0.0000001316,"h":0.0000001322,"l":0.0000001303,"c":0.0000001306,"v":0.0,"t":1721149200}
{"o":0.0000001306,"h":0.0000001315,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1721152800}
{"o":0.0000001307,"h":0.0000001318,"l":0.0000001303,"c":0.0000001311,"v":431682.340523,"t":1721156400}
{"o":0.0000001311,"h":0.0000001329,"l":0.000000131,"c":0.0000001329,"v":0.0,"t":1721160000}
{"o":0.0000001329,"h":0.000000133,"l":0.0000001297,"c":0.0000001303,"v":1800502.9387149999,"t":1721163600}
{"o":0.0000001303,"h":0.0000001332,"l":0.0000001301,"c":0.0000001318,"v":14527949.9169040006,"t":1721167200}
{"o":0.0000001318,"h":0.000000132,"l":0.0000001302,"c":0.0000001312,"v":0.0,"t":1721170800}
{"o":0.0000001312,"h":0.0000001314,"l":0.0000001304,"c":0.0000001307,"v":0.0,"t":1721174400}
{"o":0.0000001307,"h":0.0000001307,"l":0.0000001287,"c":0.0000001302,"v":0.0,"t":1721178000}
{"o":0.0000001302,"h":0.0000001309,"l":0.0000001297,"c":0.0000001308,"v":0.0,"t":1721181600}
{"o":0.0000001308,"h":0.0000001317,"l":0.0000001307,"c":0.0000001309,"v":1687.317334,"t":1721185200}
{"o":0.0000001309,"h":0.0000001315,"l":0.0000001304,"c":0.0000001306,"v":0.0,"t":1721188800}
{"o":0.0000001306,"h":0.0000001309,"l":0.0000001297,"c":0.0000001305,"v":852.761433,"t":1721192400}
{"o":0.0000001305,"h":0.000000131,"l":0.0000001299,"c":0.0000001308,"v":0.0,"t":1721196000}
{"o":0.0000001308,"h":0.0000001317,"l":0.0000001295,"c":0.00000013,"v":1051026.0012980001,"t":1721199600}
{"o":0.00000013,"h":0.0000001309,"l":0.0000001283,"c":0.000000129,"v":0.0,"t":1721203200}
{"o":0.000000129,"h":0.0000001307,"l":0.0000001277,"c":0.0000001291,"v":240938.089243,"t":1721206800}
{"o":0.0000001291,"h":0.0000001682,"l":0.0000001291,"c":0.0000001501,"v":113086568.8007629812,"t":1721210400}
{"o":0.0000001501,"h":0.0000001522,"l":0.0000001461,"c":0.0000001477,"v":8610678.324124001,"t":1721214000}
{"o":0.0000001477,"h":0.0000001491,"l":0.0000001471,"c":0.0000001477,"v":2871211.934744,"t":1721217600}
{"o":0.0000001477,"h":0.000000151,"l":0.0000001435,"c":0.0000001437,"v":25720993.9475940019,"t":1721221200}
{"o":0.0000001437,"h":0.0000001453,"l":0.0000001376,"c":0.0000001391,"v":8423822.0968290009,"t":1721224800}
{"o":0.0000001391,"h":0.0000001413,"l":0.0000001388,"c":0.000000141,"v":0.0,"t":1721228400}
{"o":0.000000141,"h":0.0000001441,"l":0.0000001358,"c":0.0000001379,"v":2115736.2654929999,"t":1721232000}
{"o":0.0000001379,"h":0.0000001382,"l":0.0000001367,"c":0.0000001375,"v":0.0,"t":1721235600}
{"o":0.0000001375,"h":0.0000001377,"l":0.0000001364,"c":0.0000001373,"v":0.0,"t":1721239200}
{"o":0.0000001373,"h":0.0000001391,"l":0.0000001366,"c":0.0000001386,"v":40463.882709,"t":1721242800}
{"o":0.0000001386,"h":0.0000001391,"l":0.0000001351,"c":0.0000001361,"v":6366606.9227430001,"t":1721246400}
{"o":0.0000001361,"h":0.0000001372,"l":0.0000001334,"c":0.0000001337,"v":2425767.2757409997,"t":1721250000}
{"o":0.0000001337,"h":0.0000001344,"l":0.0000001317,"c":0.0000001326,"v":7498507.0505029997,"t":1721253600}
{"o":0.0000001326,"h":0.0000001332,"l":0.0000001323,"c":0.0000001329,"v":0.0,"t":1721257200}
{"o":0.0000001329,"h":0.0000001329,"l":0.0000001306,"c":0.0000001309,"v":0.0,"t":1721260800}
{"o":0.0000001309,"h":0.0000001312,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1721264400}
{"o":0.0000001299,"h":0.0000001317,"l":0.0000001293,"c":0.0000001303,"v":0.0,"t":1721268000}
{"o":0.0000001303,"h":0.0000001305,"l":0.0000001296,"c":0.00000013,"v":0.0,"t":1721271600}
{"o":0.00000013,"h":0.0000001318,"l":0.0000001299,"c":0.0000001317,"v":76086.239644,"t":1721275200}
{"o":0.0000001317,"h":0.0000001322,"l":0.0000001301,"c":0.0000001305,"v":1000.0,"t":1721278800}
{"o":0.0000001305,"h":0.0000001308,"l":0.0000001298,"c":0.00000013,"v":0.0,"t":1721282400}
{"o":0.00000013,"h":0.0000001309,"l":0.0000001296,"c":0.0000001306,"v":1304251.0604069999,"t":1721286000}
{"o":0.0000001306,"h":0.0000001309,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1721289600}
{"o":0.0000001299,"h":0.0000001303,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1721293200}
{"o":0.0000001299,"h":0.0000001309,"l":0.0000001299,"c":0.0000001301,"v":3889.558142,"t":1721296800}
{"o":0.0000001301,"h":0.0000001308,"l":0.0000001298,"c":0.0000001299,"v":0.0,"t":1721300400}
{"o":0.0000001299,"h":0.0000001307,"l":0.0000001283,"c":0.0000001294,"v":43280.274623,"t":1721304000}
{"o":0.0000001294,"h":0.0000001307,"l":0.0000001289,"c":0.0000001301,"v":13747.418049,"t":1721307600}
{"o":0.0000001301,"h":0.0000001327,"l":0.0000001287,"c":0.0000001312,"v":21893.377634,"t":1721311200}
{"o":0.0000001312,"h":0.0000001329,"l":0.0000001293,"c":0.0000001307,"v":26249.736082,"t":1721314800}
{"o":0.0000001307,"h":0.0000001318,"l":0.0000001296,"c":0.0000001297,"v":0.0,"t":1721318400}
{"o":0.0000001297,"h":0.0000001312,"l":0.0000001296,"c":0.000000131,"v":0.0,"t":1721322000}
{"o":0.000000131,"h":0.0000001315,"l":0.0000001299,"c":0.0000001307,"v":4644.380879,"t":1721325600}
{"o":0.0000001307,"h":0.0000001314,"l":0.0000001298,"c":0.0000001302,"v":0.0,"t":1721329200}
{"o":0.0000001302,"h":0.0000001307,"l":0.0000001294,"c":0.0000001294,"v":0.0,"t":1721332800}
{"o":0.0000001294,"h":0.0000001298,"l":0.000000129,"c":0.000000129,"v":0.0,"t":1721336400}
{"o":0.000000129,"h":0.0000001294,"l":0.0000001274,"c":0.0000001278,"v":166.960442,"t":1721340000}
{"o":0.0000001278,"h":0.0000001286,"l":0.0000001276,"c":0.0000001284,"v":0.0,"t":1721343600}
{"o":0.0000001284,"h":0.0000001296,"l":0.0000001282,"c":0.0000001293,"v":0.0,"t":1721347200}
{"o":0.0000001293,"h":0.0000001308,"l":0.0000001289,"c":0.0000001289,"v":0.0,"t":1721350800}
{"o":0.0000001289,"h":0.0000001294,"l":0.000000128,"c":0.0000001288,"v":0.0,"t":1721354400}
{"o":0.0000001288,"h":0.0000001327,"l":0.0000001262,"c":0.0000001301,"v":248640.685888,"t":1721358000}
{"o":0.0000001301,"h":0.0000001309,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1721361600}
{"o":0.0000001309,"h":0.000000131,"l":0.0000001297,"c":0.0000001298,"v":0.0,"t":1721365200}
{"o":0.0000001298,"h":0.0000001299,"l":0.0000001272,"c":0.000000128,"v":0.0,"t":1721368800}
{"o":0.000000128,"h":0.0000001309,"l":0.000000128,"c":0.0000001304,"v":0.0,"t":1721372400}
{"o":0.0000001304,"h":0.0000001322,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1721376000}
{"o":0.0000001301,"h":0.0000001321,"l":0.0000001289,"c":0.0000001319,"v":840134.429032,"t":1721379600}
{"o":0.0000001319,"h":0.0000001322,"l":0.00000013,"c":0.0000001308,"v":0.0,"t":1721383200}
{"o":0.0000001308,"h":0.0000001311,"l":0.0000001301,"c":0.0000001303,"v":0.0,"t":1721386800}
{"o":0.0000001303,"h":0.0000001306,"l":0.000000129,"c":0.0000001293,"v":0.0,"t":1721390400}
{"o":0.0000001293,"h":0.0000001316,"l":0.0000001263,"c":0.0000001274,"v":15195.777758,"t":1721394000}
{"o":0.0000001274,"h":0.0000001277,"l":0.000000126,"c":0.0000001261,"v":0.0,"t":1721397600}
{"o":0.0000001261,"h":0.0000001273,"l":0.0000001258,"c":0.000000126,"v":0.0,"t":1721401200}
{"o":0.000000126,"h":0.000000126,"l":0.000000124,"c":0.0000001256,"v":0.0,"t":1721404800}
{"o":0.0000001256,"h":0.000000126,"l":0.0000001246,"c":0.0000001247,"v":0.0,"t":1721408400}
{"o":0.0000001247,"h":0.0000001264,"l":0.0000001247,"c":0.0000001252,"v":0.0,"t":1721412000}
{"o":0.0000001252,"h":0.0000001309,"l":0.0000001244,"c":0.0000001302,"v":25631.466338,"t":1721415600}
{"o":0.0000001302,"h":0.0000001321,"l":0.0000001301,"c":0.0000001313,"v":0.0,"t":1721419200}
{"o":0.0000001313,"h":0.0000001321,"l":0.0000001306,"c":0.000000132,"v":0.0,"t":1721422800}
{"o":0.000000132,"h":0.000000132,"l":0.000000131,"c":0.0000001315,"v":0.0,"t":1721426400}
{"o":0.0000001315,"h":0.0000001316,"l":0.0000001298,"c":0.0000001301,"v":8508.599852,"t":1721430000}
{"o":0.0000001301,"h":0.0000001308,"l":0.0000001296,"c":0.0000001299,"v":0.0,"t":1721433600}
{"o":0.0000001299,"h":0.00000013,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1721437200}
{"o":0.0000001293,"h":0.0000001296,"l":0.0000001281,"c":0.0000001288,"v":0.0,"t":1721440800}
{"o":0.0000001288,"h":0.0000001307,"l":0.0000001283,"c":0.0000001306,"v":8435.465982,"t":1721444400}
{"o":0.0000001306,"h":0.0000001307,"l":0.00000013,"c":0.0000001301,"v":0.0,"t":1721448000}
{"o":0.0000001301,"h":0.000000131,"l":0.0000001301,"c":0.0000001304,"v":0.0,"t":1721451600}
{"o":0.0000001304,"h":0.0000001311,"l":0.0000001301,"c":0.000000131,"v":0.0,"t":1721455200}
{"o":0.000000131,"h":0.0000001315,"l":0.0000001307,"c":0.0000001314,"v":0.0,"t":1721458800}
{"o":0.0000001314,"h":0.0000001316,"l":0.0000001308,"c":0.0000001313,"v":0.0,"t":1721462400}
{"o":0.0000001313,"h":0.0000001317,"l":0.0000001299,"c":0.0000001305,"v":248439.856362,"t":1721466000}
{"o":0.0000001305,"h":0.0000001309,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1721469600}
{"o":0.0000001308,"h":0.0000001316,"l":0.0000001307,"c":0.0000001313,"v":0.0,"t":1721473200}
{"o":0.0000001313,"h":0.0000001313,"l":0.0000001306,"c":0.000000131,"v":0.0,"t":1721476800}
{"o":0.000000131,"h":0.0000001319,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1721480400}
{"o":0.0000001311,"h":0.0000001313,"l":0.0000001302,"c":0.0000001305,"v":717.408168,"t":1721484000}
{"o":0.0000001305,"h":0.0000001307,"l":0.00000013,"c":0.0000001304,"v":0.0,"t":1721487600}
{"o":0.0000001304,"h":0.0000001306,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1721491200}
{"o":0.00000013,"h":0.00000014,"l":0.0000001265,"c":0.0000001337,"v":33892941.5690840036,"t":1721494800}
{"o":0.0000001337,"h":0.0000001346,"l":0.0000001303,"c":0.0000001318,"v":81365016.4250210077,"t":1721498400}
{"o":0.0000001318,"h":0.0000001331,"l":0.0000001307,"c":0.0000001321,"v":17237247.6992879994,"t":1721502000}
{"o":0.0000001321,"h":0.0000001321,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1721505600}
{"o":0.0000001311,"h":0.0000001319,"l":0.0000001297,"c":0.0000001297,"v":1517293.5827659999,"t":1721509200}
{"o":0.0000001297,"h":0.0000001309,"l":0.0000001293,"c":0.0000001306,"v":1477.48922,"t":1721512800}
{"o":0.0000001306,"h":0.0000001307,"l":0.0000001299,"c":0.0000001304,"v":0.0,"t":1721516400}
{"o":0.0000001304,"h":0.000000131,"l":0.00000013,"c":0.0000001308,"v":0.0,"t":1721520000}
{"o":0.0000001308,"h":0.0000001309,"l":0.0000001297,"c":0.0000001301,"v":0.0,"t":1721523600}
{"o":0.0000001301,"h":0.0000001304,"l":0.0000001282,"c":0.0000001295,"v":3480618.5600129999,"t":1721527200}
{"o":0.0000001295,"h":0.0000001299,"l":0.0000001283,"c":0.0000001289,"v":6532.676134,"t":1721530800}
{"o":0.0000001289,"h":0.0000001294,"l":0.0000001285,"c":0.0000001293,"v":4638.659749,"t":1721534400}
{"o":0.0000001293,"h":0.0000001297,"l":0.0000001291,"c":0.0000001293,"v":0.0,"t":1721538000}
{"o":0.0000001293,"h":0.0000001308,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1721541600}
{"o":0.0000001306,"h":0.0000001309,"l":0.0000001302,"c":0.0000001307,"v":0.0,"t":1721545200}
{"o":0.0000001307,"h":0.0000001307,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1721548800}
{"o":0.0000001305,"h":0.0000001307,"l":0.0000001296,"c":0.0000001296,"v":967.586868,"t":1721552400}
{"o":0.0000001296,"h":0.00000013,"l":0.0000001286,"c":0.0000001292,"v":311745.659396,"t":1721556000}
{"o":0.0000001292,"h":0.0000001299,"l":0.0000001285,"c":0.0000001286,"v":1843255.241161,"t":1721559600}
{"o":0.0000001286,"h":0.0000001314,"l":0.0000001282,"c":0.0000001311,"v":5366436.2827610001,"t":1721563200}
{"o":0.0000001311,"h":0.0000001327,"l":0.0000001306,"c":0.0000001323,"v":155818.057512,"t":1721566800}
{"o":0.0000001323,"h":0.0000001329,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1721570400}
{"o":0.0000001309,"h":0.0000001325,"l":0.0000001291,"c":0.0000001308,"v":379779.654175,"t":1721574000}
{"o":0.0000001308,"h":0.0000001375,"l":0.0000001294,"c":0.0000001356,"v":22948150.7527939975,"t":1721577600}
{"o":0.0000001356,"h":0.0000001432,"l":0.0000001354,"c":0.0000001425,"v":3958595.8500159997,"t":1721581200}
{"o":0.0000001425,"h":0.0000001449,"l":0.0000001362,"c":0.0000001393,"v":5201237.7821939997,"t":1721584800}
{"o":0.0000001393,"h":0.0000001398,"l":0.0000001368,"c":0.0000001369,"v":0.0,"t":1721588400}
{"o":0.0000001369,"h":0.0000001373,"l":0.000000132,"c":0.0000001337,"v":0.0,"t":1721592000}
{"o":0.0000001337,"h":0.0000001343,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1721595600}
{"o":0.0000001322,"h":0.0000001423,"l":0.0000001321,"c":0.0000001392,"v":1198013.173435,"t":1721599200}
{"o":0.0000001392,"h":0.0000001395,"l":0.0000001349,"c":0.0000001357,"v":18912598.1041000001,"t":1721602800}
{"o":0.0000001357,"h":0.0000001369,"l":0.0000001348,"c":0.0000001367,"v":0.0,"t":1721606400}
{"o":0.0000001367,"h":0.000000138,"l":0.0000001307,"c":0.000000132,"v":17233.038214,"t":1721610000}
{"o":0.000000132,"h":0.0000001335,"l":0.0000001307,"c":0.0000001325,"v":1000000.0,"t":1721613600}
{"o":0.0000001325,"h":0.0000001337,"l":0.0000001324,"c":0.0000001336,"v":0.0,"t":1721617200}
{"o":0.0000001336,"h":0.0000001338,"l":0.000000133,"c":0.0000001333,"v":0.0,"t":1721620800}
{"o":0.0000001333,"h":0.0000001356,"l":0.0000001331,"c":0.0000001348,"v":0.0,"t":1721624400}
{"o":0.0000001348,"h":0.0000001355,"l":0.0000001342,"c":0.0000001346,"v":0.0,"t":1721628000}
{"o":0.0000001346,"h":0.000000136,"l":0.0000001318,"c":0.0000001326,"v":22635.832947,"t":1721631600}
{"o":0.0000001326,"h":0.0000001338,"l":0.0000001311,"c":0.0000001327,"v":93173.43868,"t":1721635200}
{"o":0.0000001327,"h":0.0000001331,"l":0.0000001315,"c":0.0000001315,"v":0.0,"t":1721638800}
{"o":0.0000001315,"h":0.0000001316,"l":0.0000001299,"c":0.0000001311,"v":0.0,"t":1721642400}
{"o":0.0000001311,"h":0.0000001312,"l":0.00000013,"c":0.0000001302,"v":0.0,"t":1721646000}
{"o":0.0000001302,"h":0.0000001324,"l":0.0000001298,"c":0.0000001317,"v":383977.920689,"t":1721649600}
{"o":0.0000001317,"h":0.0000001336,"l":0.0000001303,"c":0.0000001326,"v":322818.093118,"t":1721653200}
{"o":0.0000001326,"h":0.0000001337,"l":0.0000001315,"c":0.000000133,"v":0.0,"t":1721656800}
{"o":0.000000133,"h":0.0000001338,"l":0.0000001301,"c":0.0000001307,"v":22679.516816,"t":1721660400}
{"o":0.0000001307,"h":0.0000001325,"l":0.0000001301,"c":0.0000001323,"v":888478.112439,"t":1721664000}
{"o":0.0000001323,"h":0.0000001328,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1721667600}
{"o":0.0000001309,"h":0.0000001311,"l":0.0000001297,"c":0.000000131,"v":0.0,"t":1721671200}
{"o":0.000000131,"h":0.000000134,"l":0.0000001296,"c":0.0000001324,"v":4179.591959,"t":1721674800}
{"o":0.0000001324,"h":0.0000001332,"l":0.0000001321,"c":0.0000001327,"v":0.0,"t":1721678400}
{"o":0.0000001327,"h":0.0000001347,"l":0.0000001314,"c":0.0000001331,"v":416732.210475,"t":1721682000}
{"o":0.0000001331,"h":0.0000001348,"l":0.0000001331,"c":0.0000001344,"v":0.0,"t":1721685600}
{"o":0.0000001344,"h":0.0000001354,"l":0.0000001337,"c":0.0000001341,"v":0.0,"t":1721689200}
{"o":0.0000001341,"h":0.0000001342,"l":0.0000001329,"c":0.0000001341,"v":0.0,"t":1721692800}
{"o":0.0000001341,"h":0.0000001351,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1721696400}
{"o":0.0000001345,"h":0.0000001354,"l":0.0000001336,"c":0.0000001336,"v":0.0,"t":1721700000}
{"o":0.0000001336,"h":0.0000001341,"l":0.0000001334,"c":0.000000134,"v":0.0,"t":1721703600}
{"o":0.000000134,"h":0.0000001367,"l":0.0000001317,"c":0.0000001343,"v":566713.594043,"t":1721707200}
{"o":0.0000001343,"h":0.0000001358,"l":0.0000001341,"c":0.0000001352,"v":0.0,"t":1721710800}
{"o":0.0000001352,"h":0.0000001355,"l":0.000000134,"c":0.0000001347,"v":0.0,"t":1721714400}
{"o":0.0000001347,"h":0.0000001349,"l":0.0000001338,"c":0.000000134,"v":0.0,"t":1721718000}
{"o":0.000000134,"h":0.0000001342,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1721721600}
{"o":0.000000133,"h":0.0000001335,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1721725200}
{"o":0.0000001326,"h":0.000000133,"l":0.000000132,"c":0.000000133,"v":0.0,"t":1721728800}
{"o":0.000000133,"h":0.0000001354,"l":0.000000133,"c":0.0000001343,"v":0.0,"t":1721732400}
{"o":0.0000001343,"h":0.0000001353,"l":0.000000134,"c":0.0000001344,"v":0.0,"t":1721736000}
{"o":0.0000001344,"h":0.0000001369,"l":0.0000001311,"c":0.0000001327,"v":190863.390863,"t":1721739600}
{"o":0.0000001327,"h":0.0000001358,"l":0.0000001293,"c":0.0000001324,"v":2070954.7118600002,"t":1721743200}
{"o":0.0000001324,"h":0.0000001342,"l":0.0000001309,"c":0.0000001326,"v":2154247.0541610001,"t":1721746800}
{"o":0.0000001326,"h":0.0000001366,"l":0.0000001322,"c":0.0000001364,"v":2075453.1958649999,"t":1721750400}
{"o":0.0000001364,"h":0.0000001371,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1721754000}
{"o":0.0000001347,"h":0.0000001358,"l":0.0000001342,"c":0.0000001356,"v":0.0,"t":1721757600}
{"o":0.0000001356,"h":0.0000001364,"l":0.0000001321,"c":0.0000001335,"v":450000.0,"t":1721761200}
{"o":0.0000001335,"h":0.0000001336,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1721764800}
{"o":0.0000001321,"h":0.0000001327,"l":0.0000001313,"c":0.0000001327,"v":0.0,"t":1721768400}
{"o":0.0000001327,"h":0.0000001339,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1721772000}
{"o":0.0000001328,"h":0.0000001341,"l":0.0000001324,"c":0.0000001327,"v":0.0,"t":1721775600}
{"o":0.0000001327,"h":0.0000001343,"l":0.0000001317,"c":0.0000001342,"v":0.0,"t":1721779200}
{"o":0.0000001342,"h":0.0000001343,"l":0.0000001312,"c":0.0000001325,"v":2218818.8240940003,"t":1721782800}
{"o":0.0000001325,"h":0.0000001329,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1721786400}
{"o":0.0000001312,"h":0.0000001317,"l":0.0000001303,"c":0.0000001309,"v":0.0,"t":1721790000}
{"o":0.0000001309,"h":0.0000001316,"l":0.0000001308,"c":0.0000001311,"v":0.0,"t":1721793600}
{"o":0.0000001311,"h":0.0000001347,"l":0.000000131,"c":0.000000134,"v":8704667.1810219996,"t":1721797200}
{"o":0.000000134,"h":0.0000001343,"l":0.0000001332,"c":0.0000001335,"v":0.0,"t":1721800800}
{"o":0.0000001335,"h":0.0000001338,"l":0.0000001329,"c":0.0000001332,"v":0.0,"t":1721804400}
{"o":0.0000001332,"h":0.0000001336,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1721808000}
{"o":0.0000001314,"h":0.000000136,"l":0.0000001311,"c":0.0000001356,"v":244666.783579,"t":1721811600}
{"o":0.0000001356,"h":0.0000001357,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1721815200}
{"o":0.0000001348,"h":0.0000001349,"l":0.0000001341,"c":0.0000001346,"v":0.0,"t":1721818800}
{"o":0.0000001346,"h":0.0000001369,"l":0.0000001344,"c":0.0000001367,"v":1359988.1790680001,"t":1721822400}
{"o":0.0000001367,"h":0.0000001379,"l":0.0000001348,"c":0.0000001368,"v":3135820.8446800001,"t":1721826000}
{"o":0.0000001368,"h":0.0000001385,"l":0.000000133,"c":0.0000001355,"v":543682.126846,"t":1721829600}
{"o":0.0000001355,"h":0.000000138,"l":0.0000001327,"c":0.0000001356,"v":103218.780528,"t":1721833200}
{"o":0.0000001356,"h":0.0000001366,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1721836800}
{"o":0.0000001335,"h":0.000000137,"l":0.0000001321,"c":0.0000001354,"v":1465272.9200939999,"t":1721840400}
{"o":0.0000001354,"h":0.0000001385,"l":0.0000001345,"c":0.0000001374,"v":141658.424947,"t":1721844000}
{"o":0.0000001374,"h":0.0000001481,"l":0.0000001348,"c":0.0000001388,"v":78066942.7068520039,"t":1721847600}
{"o":0.0000001388,"h":0.0000001388,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1721851200}
{"o":0.0000001372,"h":0.0000001407,"l":0.000000133,"c":0.0000001357,"v":390185.8424739999,"t":1721854800}
{"o":0.0000001357,"h":0.0000001371,"l":0.0000001344,"c":0.0000001369,"v":1519002.918881,"t":1721858400}
{"o":0.0000001369,"h":0.0000001379,"l":0.0000001347,"c":0.0000001348,"v":2003293.2080300001,"t":1721862000}
{"o":0.0000001348,"h":0.0000001355,"l":0.0000001336,"c":0.0000001344,"v":0.0,"t":1721865600}
{"o":0.0000001344,"h":0.0000001394,"l":0.0000001344,"c":0.0000001369,"v":0.0,"t":1721869200}
{"o":0.0000001369,"h":0.0000001425,"l":0.0000001369,"c":0.0000001405,"v":0.0,"t":1721872800}
{"o":0.0000001405,"h":0.0000001418,"l":0.0000001403,"c":0.0000001407,"v":0.0,"t":1721876400}
{"o":0.0000001407,"h":0.0000001416,"l":0.000000134,"c":0.0000001346,"v":452651.903324,"t":1721880000}
{"o":0.0000001346,"h":0.0000001359,"l":0.0000001339,"c":0.0000001357,"v":0.0,"t":1721883600}
{"o":0.0000001357,"h":0.0000001364,"l":0.0000001336,"c":0.0000001339,"v":6568.949561,"t":1721887200}
{"o":0.0000001339,"h":0.0000001357,"l":0.0000001335,"c":0.0000001356,"v":0.0,"t":1721890800}
{"o":0.0000001356,"h":0.0000001362,"l":0.0000001344,"c":0.0000001349,"v":0.0,"t":1721894400}
{"o":0.0000001349,"h":0.0000001358,"l":0.0000001342,"c":0.0000001355,"v":16570.476747,"t":1721898000}
{"o":0.0000001355,"h":0.0000001378,"l":0.0000001329,"c":0.0000001345,"v":1455812.8686790001,"t":1721901600}
{"o":0.0000001345,"h":0.0000001347,"l":0.0000001334,"c":0.0000001338,"v":0.0,"t":1721905200}
{"o":0.0000001338,"h":0.0000001421,"l":0.0000001325,"c":0.0000001344,"v":43027084.1136920005,"t":1721908800}
{"o":0.0000001344,"h":0.0000001352,"l":0.0000001334,"c":0.0000001339,"v":137144.79734,"t":1721912400}
{"o":0.0000001339,"h":0.0000001358,"l":0.0000001313,"c":0.0000001314,"v":0.0,"t":1721916000}
{"o":0.0000001314,"h":0.0000001356,"l":0.0000001308,"c":0.0000001337,"v":5161495.496998,"t":1721919600}
{"o":0.0000001337,"h":0.0000001344,"l":0.0000001321,"c":0.0000001335,"v":0.0,"t":1721923200}
{"o":0.0000001335,"h":0.0000001344,"l":0.0000001327,"c":0.0000001338,"v":0.0,"t":1721926800}
{"o":0.0000001338,"h":0.0000001364,"l":0.0000001298,"c":0.0000001324,"v":1973324.121881,"t":1721930400}
{"o":0.0000001324,"h":0.0000001332,"l":0.0000001315,"c":0.000000132,"v":0.0,"t":1721934000}
{"o":0.000000132,"h":0.0000001341,"l":0.0000001301,"c":0.0000001301,"v":0.0,"t":1721937600}
{"o":0.0000001301,"h":0.0000001308,"l":0.0000001286,"c":0.0000001291,"v":0.0,"t":1721941200}
{"o":0.0000001291,"h":0.0000001297,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1721944800}
{"o":0.0000001288,"h":0.0000001296,"l":0.0000001284,"c":0.0000001291,"v":0.0,"t":1721948400}
{"o":0.0000001291,"h":0.0000001292,"l":0.0000001279,"c":0.0000001283,"v":0.0,"t":1721952000}
{"o":0.0000001283,"h":0.0000001286,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1721955600}
{"o":0.0000001275,"h":0.000000134,"l":0.000000126,"c":0.0000001326,"v":125020.093382,"t":1721959200}
{"o":0.0000001326,"h":0.000000133,"l":0.0000001315,"c":0.0000001324,"v":124205.920585,"t":1721962800}
{"o":0.0000001324,"h":0.0000001325,"l":0.0000001312,"c":0.0000001313,"v":0.0,"t":1721966400}
{"o":0.0000001313,"h":0.0000001336,"l":0.0000001309,"c":0.0000001332,"v":75305.316538,"t":1721970000}
{"o":0.0000001332,"h":0.0000001334,"l":0.0000001319,"c":0.0000001323,"v":74702.874006,"t":1721973600}
{"o":0.0000001323,"h":0.0000001327,"l":0.0000001319,"c":0.0000001326,"v":0.0,"t":1721977200}
{"o":0.0000001326,"h":0.0000001332,"l":0.0000001314,"c":0.0000001321,"v":372589.328758,"t":1721980800}
{"o":0.0000001321,"h":0.0000001321,"l":0.0000001307,"c":0.0000001315,"v":0.0,"t":1721984400}
{"o":0.0000001315,"h":0.0000001321,"l":0.000000131,"c":0.0000001318,"v":0.0,"t":1721988000}
{"o":0.0000001318,"h":0.0000001321,"l":0.0000001315,"c":0.0000001317,"v":0.0,"t":1721991600}
{"o":0.0000001317,"h":0.0000001324,"l":0.0000001312,"c":0.0000001321,"v":0.0,"t":1721995200}
{"o":0.0000001321,"h":0.0000001326,"l":0.0000001284,"c":0.0000001288,"v":0.0,"t":1721998800}
{"o":0.0000001288,"h":0.0000001314,"l":0.0000001285,"c":0.0000001301,"v":0.0,"t":1722002400}
{"o":0.0000001301,"h":0.0000001302,"l":0.0000001292,"c":0.0000001297,"v":0.0,"t":1722006000}
{"o":0.0000001297,"h":0.0000001325,"l":0.0000001293,"c":0.0000001322,"v":9230.692918,"t":1722009600}
{"o":0.0000001322,"h":0.0000001323,"l":0.0000001311,"c":0.0000001317,"v":0.0,"t":1722013200}
{"o":0.0000001317,"h":0.0000001328,"l":0.0000001312,"c":0.0000001321,"v":506651.554777,"t":1722016800}
{"o":0.0000001321,"h":0.0000001325,"l":0.0000001317,"c":0.0000001322,"v":0.0,"t":1722020400}
{"o":0.0000001322,"h":0.0000001331,"l":0.0000001309,"c":0.0000001315,"v":1750137.5023260002,"t":1722024000}
{"o":0.0000001315,"h":0.0000001317,"l":0.0000001305,"c":0.0000001309,"v":0.0,"t":1722027600}
{"o":0.0000001309,"h":0.0000001328,"l":0.0000001302,"c":0.0000001312,"v":3588790.3740619998,"t":1722031200}
{"o":0.0000001312,"h":0.0000001321,"l":0.0000001299,"c":0.0000001304,"v":4353695.190037,"t":1722034800}
{"o":0.0000001304,"h":0.0000001312,"l":0.0000001301,"c":0.0000001308,"v":0.0,"t":1722038400}
{"o":0.0000001308,"h":0.0000001315,"l":0.0000001308,"c":0.0000001314,"v":0.0,"t":1722042000}
{"o":0.0000001314,"h":0.0000001316,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1722045600}
{"o":0.0000001298,"h":0.0000001308,"l":0.0000001291,"c":0.0000001306,"v":0.0,"t":1722049200}
{"o":0.0000001306,"h":0.000000131,"l":0.0000001297,"c":0.00000013,"v":75439.506608,"t":1722052800}
{"o":0.00000013,"h":0.0000001302,"l":0.0000001292,"c":0.0000001302,"v":0.0,"t":1722056400}
{"o":0.0000001302,"h":0.0000001303,"l":0.0000001293,"c":0.0000001294,"v":0.0,"t":1722060000}
{"o":0.0000001294,"h":0.0000001301,"l":0.0000001284,"c":0.0000001287,"v":0.0,"t":1722063600}
{"o":0.0000001287,"h":0.0000001287,"l":0.0000001277,"c":0.0000001278,"v":0.0,"t":1722067200}
{"o":0.0000001278,"h":0.0000001284,"l":0.0000001277,"c":0.0000001283,"v":0.0,"t":1722070800}
{"o":0.0000001283,"h":0.0000001291,"l":0.0000001282,"c":0.000000129,"v":0.0,"t":1722074400}
{"o":0.000000129,"h":0.0000001297,"l":0.0000001289,"c":0.000000129,"v":0.0,"t":1722078000}
{"o":0.000000129,"h":0.000000129,"l":0.000000128,"c":0.0000001285,"v":0.0,"t":1722081600}
{"o":0.0000001285,"h":0.0000001287,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1722085200}
{"o":0.0000001275,"h":0.0000001297,"l":0.0000001274,"c":0.0000001291,"v":0.0,"t":1722088800}
{"o":0.0000001291,"h":0.0000001317,"l":0.0000001279,"c":0.00000013,"v":77177.25578,"t":1722092400}
{"o":0.00000013,"h":0.0000001326,"l":0.0000001295,"c":0.0000001324,"v":7555550.7642790005,"t":1722096000}
{"o":0.0000001324,"h":0.0000001366,"l":0.0000001319,"c":0.0000001364,"v":8291038.1184989996,"t":1722099600}
{"o":0.0000001364,"h":0.0000001365,"l":0.0000001349,"c":0.000000136,"v":0.0,"t":1722103200}
{"o":0.000000136,"h":0.0000001374,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1722106800}
{"o":0.0000001359,"h":0.0000001384,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1722110400}
{"o":0.0000001347,"h":0.00000014,"l":0.0000001321,"c":0.0000001369,"v":160345.049986,"t":1722114000}
{"o":0.0000001369,"h":0.0000001375,"l":0.0000001364,"c":0.0000001372,"v":0.0,"t":1722117600}
{"o":0.0000001372,"h":0.0000001387,"l":0.0000001372,"c":0.0000001385,"v":0.0,"t":1722121200}
{"o":0.0000001385,"h":0.0000001396,"l":0.0000001376,"c":0.0000001378,"v":0.0,"t":1722124800}
{"o":0.0000001378,"h":0.0000001378,"l":0.0000001365,"c":0.0000001372,"v":0.0,"t":1722128400}
{"o":0.0000001372,"h":0.0000001379,"l":0.0000001368,"c":0.0000001376,"v":0.0,"t":1722132000}
{"o":0.0000001376,"h":0.0000001384,"l":0.0000001376,"c":0.0000001382,"v":0.0,"t":1722135600}
{"o":0.0000001382,"h":0.0000001398,"l":0.0000001378,"c":0.0000001398,"v":0.0,"t":1722139200}
{"o":0.0000001398,"h":0.0000001406,"l":0.0000001392,"c":0.0000001395,"v":0.0,"t":1722142800}
{"o":0.0000001395,"h":0.0000001402,"l":0.0000001365,"c":0.000000137,"v":149339.557475,"t":1722146400}
{"o":0.000000137,"h":0.0000001374,"l":0.0000001353,"c":0.0000001355,"v":240408.410078,"t":1722150000}
{"o":0.0000001355,"h":0.0000001361,"l":0.000000135,"c":0.0000001356,"v":3568.982672,"t":1722153600}
{"o":0.0000001356,"h":0.0000001376,"l":0.0000001349,"c":0.0000001375,"v":218946.999016,"t":1722157200}
{"o":0.0000001375,"h":0.0000001376,"l":0.0000001366,"c":0.0000001368,"v":0.0,"t":1722160800}
{"o":0.0000001368,"h":0.0000001369,"l":0.0000001358,"c":0.0000001363,"v":0.0,"t":1722164400}
{"o":0.0000001363,"h":0.0000001461,"l":0.0000001354,"c":0.0000001418,"v":35220646.5253800005,"t":1722168000}
{"o":0.0000001418,"h":0.000000142,"l":0.0000001412,"c":0.0000001414,"v":0.0,"t":1722171600}
{"o":0.0000001414,"h":0.0000001431,"l":0.0000001377,"c":0.0000001391,"v":719096.470106,"t":1722175200}
{"o":0.0000001391,"h":0.0000001414,"l":0.0000001389,"c":0.0000001412,"v":4563801.7163260002,"t":1722178800}
{"o":0.0000001412,"h":0.0000001417,"l":0.0000001405,"c":0.0000001416,"v":420.0,"t":1722182400}
{"o":0.0000001416,"h":0.0000001419,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1722186000}
{"o":0.0000001414,"h":0.0000001416,"l":0.0000001401,"c":0.0000001404,"v":416732.210475,"t":1722189600}
{"o":0.0000001404,"h":0.000000141,"l":0.0000001401,"c":0.0000001407,"v":0.0,"t":1722193200}
{"o":0.0000001407,"h":0.0000001458,"l":0.0000001402,"c":0.0000001452,"v":10735655.3540140018,"t":1722196800}
{"o":0.0000001452,"h":0.0000001485,"l":0.0000001443,"c":0.0000001478,"v":10534259.9460470006,"t":1722200400}
{"o":0.0000001478,"h":0.0000001527,"l":0.0000001474,"c":0.0000001521,"v":879767.488491,"t":1722204000}
{"o":0.0000001521,"h":0.0000001525,"l":0.0000001507,"c":0.0000001509,"v":0.0,"t":1722207600}
{"o":0.0000001509,"h":0.0000001513,"l":0.0000001475,"c":0.0000001484,"v":0.0,"t":1722211200}
{"o":0.0000001484,"h":0.0000001529,"l":0.0000001477,"c":0.0000001525,"v":3815862.9370200001,"t":1722214800}
{"o":0.0000001525,"h":0.0000001527,"l":0.0000001486,"c":0.0000001488,"v":0.0,"t":1722218400}
{"o":0.0000001488,"h":0.0000001539,"l":0.000000148,"c":0.0000001523,"v":2819680.9567339998,"t":1722222000}
{"o":0.0000001523,"h":0.0000001526,"l":0.0000001512,"c":0.0000001513,"v":0.0,"t":1722225600}
{"o":0.0000001513,"h":0.0000001518,"l":0.000000151,"c":0.0000001513,"v":0.0,"t":1722229200}
{"o":0.0000001513,"h":0.000000154,"l":0.0000001511,"c":0.0000001528,"v":2479747.7832270004,"t":1722232800}
{"o":0.0000001528,"h":0.000000154,"l":0.0000001525,"c":0.0000001531,"v":0.0,"t":1722236400}
{"o":0.0000001531,"h":0.0000001539,"l":0.000000153,"c":0.0000001536,"v":0.0,"t":1722240000}
{"o":0.0000001536,"h":0.0000001539,"l":0.0000001532,"c":0.0000001533,"v":0.0,"t":1722243600}
{"o":0.0000001533,"h":0.0000001544,"l":0.0000001533,"c":0.0000001542,"v":0.0,"t":1722247200}
{"o":0.0000001542,"h":0.0000001547,"l":0.0000001534,"c":0.0000001542,"v":0.0,"t":1722250800}
{"o":0.0000001542,"h":0.0000001544,"l":0.0000001525,"c":0.0000001529,"v":0.0,"t":1722254400}
{"o":0.0000001529,"h":0.0000001546,"l":0.0000001527,"c":0.0000001544,"v":0.0,"t":1722258000}
{"o":0.0000001544,"h":0.0000001576,"l":0.0000001509,"c":0.0000001535,"v":1260038.978811,"t":1722261600}
{"o":0.0000001535,"h":0.0000006956,"l":0.000000153,"c":0.0000004134,"v":1864185153.209685564,"t":1722265200}
{"o":0.0000004134,"h":0.00000042,"l":0.0000002516,"c":0.0000002553,"v":196493566.2365150452,"t":1722268800}
{"o":0.0000002553,"h":0.0000002558,"l":0.0000002113,"c":0.0000002116,"v":47790315.0454709977,"t":1722272400}
{"o":0.0000002116,"h":0.0000002129,"l":0.0000001843,"c":0.000000193,"v":53692776.1442540064,"t":1722276000}
{"o":0.000000193,"h":0.0000002823,"l":0.0000001904,"c":0.0000001917,"v":256382537.8027970195,"t":1722279600}
{"o":0.0000001917,"h":0.0000002216,"l":0.0000001905,"c":0.0000001983,"v":200545756.623447001,"t":1722283200}
{"o":0.0000001983,"h":0.0000002014,"l":0.0000001838,"c":0.0000001878,"v":26406736.8409190029,"t":1722286800}
{"o":0.0000001878,"h":0.0000001885,"l":0.0000001829,"c":0.0000001848,"v":4665768.6221079994,"t":1722290400}
{"o":0.0000001848,"h":0.0000001865,"l":0.0000001844,"c":0.0000001856,"v":0.0,"t":1722294000}
{"o":0.0000001856,"h":0.0000001869,"l":0.0000001628,"c":0.0000001636,"v":51931656.1793709993,"t":1722297600}
{"o":0.0000001636,"h":0.0000001659,"l":0.0000001597,"c":0.0000001626,"v":3146190.0203440003,"t":1722301200}
{"o":0.0000001626,"h":0.0000001635,"l":0.000000158,"c":0.0000001588,"v":6421747.3981290003,"t":1722304800}
{"o":0.0000001588,"h":0.0000001614,"l":0.0000001571,"c":0.0000001589,"v":7380220.1108720005,"t":1722308400}
{"o":0.0000001589,"h":0.0000001592,"l":0.0000001569,"c":0.0000001569,"v":808660.754407,"t":1722312000}
{"o":0.0000001569,"h":0.0000001592,"l":0.0000001563,"c":0.0000001586,"v":0.0,"t":1722315600}
{"o":0.0000001586,"h":0.0000001593,"l":0.0000001578,"c":0.0000001586,"v":139999.346951,"t":1722319200}
{"o":0.0000001586,"h":0.0000001588,"l":0.0000001573,"c":0.0000001584,"v":27210.995143,"t":1722322800}
{"o":0.0000001584,"h":0.0000001601,"l":0.000000158,"c":0.00000016,"v":1391777.1373509998,"t":1722326400}
{"o":0.00000016,"h":0.0000001622,"l":0.0000001591,"c":0.0000001612,"v":7058979.6450549997,"t":1722330000}
{"o":0.0000001612,"h":0.0000001624,"l":0.0000001598,"c":0.0000001607,"v":1027900.5883300001,"t":1722333600}
{"o":0.0000001607,"h":0.0000001613,"l":0.0000001587,"c":0.0000001589,"v":1935391.3786770001,"t":1722337200}
{"o":0.0000001589,"h":0.0000001604,"l":0.0000001571,"c":0.000000158,"v":9302205.5800559986,"t":1722340800}
{"o":0.000000158,"h":0.0000001601,"l":0.0000001569,"c":0.0000001599,"v":2506231.5065449998,"t":1722344400}
{"o":0.0000001599,"h":0.0000001606,"l":0.0000001578,"c":0.000000159,"v":0.0,"t":1722348000}
{"o":0.000000159,"h":0.0000001603,"l":0.0000001578,"c":0.0000001586,"v":0.0,"t":1722351600}
{"o":0.0000001586,"h":0.0000001596,"l":0.0000001572,"c":0.0000001587,"v":1295592.8242329999,"t":1722355200}
{"o":0.0000001587,"h":0.0000001611,"l":0.0000001514,"c":0.0000001536,"v":8306891.2539640004,"t":1722358800}
{"o":0.0000001536,"h":0.0000001542,"l":0.0000001527,"c":0.0000001531,"v":0.0,"t":1722362400}
{"o":0.0000001531,"h":0.0000001565,"l":0.0000001529,"c":0.000000155,"v":2643216.0298429998,"t":1722366000}
{"o":0.000000155,"h":0.0000001571,"l":0.0000001521,"c":0.0000001523,"v":28728.18846,"t":1722369600}
{"o":0.0000001523,"h":0.0000001555,"l":0.0000001521,"c":0.0000001551,"v":340564.338462,"t":1722373200}
{"o":0.0000001551,"h":0.0000001558,"l":0.000000155,"c":0.0000001552,"v":0.0,"t":1722376800}
{"o":0.0000001552,"h":0.0000001674,"l":0.0000001541,"c":0.0000001672,"v":22449853.4719560035,"t":1722380400}
{"o":0.0000001672,"h":0.0000001682,"l":0.0000001642,"c":0.0000001653,"v":4051297.3390389998,"t":1722384000}
{"o":0.0000001653,"h":0.0000001662,"l":0.0000001645,"c":0.0000001647,"v":0.0,"t":1722387600}
{"o":0.0000001647,"h":0.000000166,"l":0.0000001644,"c":0.0000001656,"v":0.0,"t":1722391200}
{"o":0.0000001656,"h":0.000000167,"l":0.0000001646,"c":0.0000001663,"v":2031748.627964,"t":1722394800}
{"o":0.0000001663,"h":0.0000001689,"l":0.0000001625,"c":0.0000001643,"v":4614900.6860099994,"t":1722398400}
{"o":0.0000001643,"h":0.0000001651,"l":0.0000001618,"c":0.000000162,"v":0.0,"t":1722402000}
{"o":0.000000162,"h":0.0000001621,"l":0.0000001602,"c":0.0000001605,"v":0.0,"t":1722405600}
{"o":0.0000001605,"h":0.0000001609,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1722409200}
{"o":0.0000001608,"h":0.0000001651,"l":0.0000001599,"c":0.0000001638,"v":343145.273722,"t":1722412800}
{"o":0.0000001638,"h":0.0000001645,"l":0.0000001633,"c":0.0000001642,"v":0.0,"t":1722416400}
{"o":0.0000001642,"h":0.0000001655,"l":0.0000001629,"c":0.0000001642,"v":500000.0,"t":1722420000}
{"o":0.0000001642,"h":0.0000001649,"l":0.000000159,"c":0.00000016,"v":6621224.0931080002,"t":1722423600}
{"o":0.00000016,"h":0.0000001616,"l":0.0000001581,"c":0.0000001592,"v":2590388.4733449998,"t":1722427200}
{"o":0.0000001592,"h":0.0000001593,"l":0.0000001565,"c":0.0000001579,"v":0.0,"t":1722430800}
{"o":0.0000001579,"h":0.0000001601,"l":0.0000001569,"c":0.0000001597,"v":0.0,"t":1722434400}
{"o":0.0000001597,"h":0.0000001604,"l":0.0000001592,"c":0.0000001602,"v":1554.270786,"t":1722438000}
{"o":0.0000001602,"h":0.0000001607,"l":0.0000001573,"c":0.0000001589,"v":142216.526725,"t":1722441600}
{"o":0.0000001589,"h":0.0000001604,"l":0.0000001567,"c":0.0000001585,"v":2045699.0225790001,"t":1722445200}
{"o":0.0000001585,"h":0.0000001612,"l":0.0000001548,"c":0.0000001572,"v":2265929.0281679998,"t":1722448800}
{"o":0.0000001572,"h":0.0000001623,"l":0.0000001505,"c":0.0000001546,"v":10524786.9617430009,"t":1722452400}
{"o":0.0000001546,"h":0.0000001574,"l":0.0000001525,"c":0.000000156,"v":6256969.1862059999,"t":1722456000}
{"o":0.000000156,"h":0.0000001567,"l":0.0000001496,"c":0.0000001513,"v":24113576.3394289985,"t":1722459600}
{"o":0.0000001513,"h":0.0000001531,"l":0.0000001513,"c":0.0000001518,"v":0.0,"t":1722463200}
{"o":0.0000001518,"h":0.0000001607,"l":0.0000001517,"c":0.0000001606,"v":18730369.8193349987,"t":1722466800}
{"o":0.0000001606,"h":0.0000001611,"l":0.0000001595,"c":0.0000001603,"v":0.0,"t":1722470400}
{"o":0.0000001603,"h":0.000000162,"l":0.0000001599,"c":0.0000001611,"v":0.0,"t":1722474000}
{"o":0.0000001611,"h":0.000000163,"l":0.0000001481,"c":0.0000001495,"v":24877312.5843349993,"t":1722477600}
{"o":0.0000001495,"h":0.0000001509,"l":0.0000001454,"c":0.0000001466,"v":2585429.4624569998,"t":1722481200}
{"o":0.0000001466,"h":0.0000001489,"l":0.0000001414,"c":0.0000001436,"v":9967966.8868840002,"t":1722484800}
{"o":0.0000001436,"h":0.0000001441,"l":0.0000001411,"c":0.0000001415,"v":0.0,"t":1722488400}
{"o":0.0000001415,"h":0.0000001421,"l":0.0000001409,"c":0.000000142,"v":0.0,"t":1722492000}
{"o":0.000000142,"h":0.0000001425,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1722495600}
{"o":0.0000001422,"h":0.0000001423,"l":0.0000001412,"c":0.0000001412,"v":0.0,"t":1722499200}
{"o":0.0000001412,"h":0.0000001423,"l":0.0000001407,"c":0.0000001422,"v":0.0,"t":1722502800}
{"o":0.0000001422,"h":0.0000001424,"l":0.0000001376,"c":0.0000001376,"v":16144940.3568779994,"t":1722506400}
{"o":0.0000001376,"h":0.0000001381,"l":0.0000001369,"c":0.0000001372,"v":0.0,"t":1722510000}
{"o":0.0000001372,"h":0.0000001373,"l":0.0000001357,"c":0.0000001361,"v":0.0,"t":1722513600}
{"o":0.0000001361,"h":0.0000001376,"l":0.0000001358,"c":0.0000001372,"v":13.06422,"t":1722517200}
{"o":0.0000001372,"h":0.0000001414,"l":0.0000001335,"c":0.0000001379,"v":45271.409646,"t":1722520800}
{"o":0.0000001379,"h":0.0000001406,"l":0.0000001376,"c":0.0000001396,"v":0.0,"t":1722524400}
{"o":0.0000001396,"h":0.0000001415,"l":0.0000001394,"c":0.0000001399,"v":0.0,"t":1722528000}
{"o":0.0000001399,"h":0.0000001423,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1722531600}
{"o":0.00000014,"h":0.0000001438,"l":0.0000001399,"c":0.000000142,"v":0.0,"t":1722535200}
{"o":0.000000142,"h":0.0000001421,"l":0.0000001396,"c":0.0000001399,"v":0.0,"t":1722538800}
{"o":0.0000001399,"h":0.0000001409,"l":0.0000001375,"c":0.0000001377,"v":0.0,"t":1722542400}
{"o":0.0000001377,"h":0.000000138,"l":0.0000001354,"c":0.0000001365,"v":0.0,"t":1722546000}
{"o":0.0000001365,"h":0.0000001367,"l":0.0000001348,"c":0.0000001356,"v":0.0,"t":1722549600}
{"o":0.0000001356,"h":0.000000136,"l":0.0000001334,"c":0.0000001341,"v":77777.0,"t":1722553200}
{"o":0.0000001341,"h":0.0000001344,"l":0.0000001324,"c":0.0000001344,"v":0.0,"t":1722556800}
{"o":0.0000001344,"h":0.0000001366,"l":0.0000001344,"c":0.0000001365,"v":0.0,"t":1722560400}
{"o":0.0000001365,"h":0.0000001389,"l":0.0000001358,"c":0.0000001375,"v":0.0,"t":1722564000}
{"o":0.0000001375,"h":0.0000001381,"l":0.0000001338,"c":0.0000001342,"v":6185.862909,"t":1722567600}
{"o":0.0000001342,"h":0.0000001347,"l":0.0000001335,"c":0.0000001335,"v":0.0,"t":1722571200}
{"o":0.0000001335,"h":0.000000136,"l":0.0000001335,"c":0.0000001358,"v":509.766679,"t":1722574800}
{"o":0.0000001358,"h":0.0000001386,"l":0.0000001355,"c":0.0000001361,"v":0.0,"t":1722578400}
{"o":0.0000001361,"h":0.0000001377,"l":0.0000001358,"c":0.0000001366,"v":0.0,"t":1722582000}
{"o":0.0000001366,"h":0.0000001375,"l":0.000000135,"c":0.0000001351,"v":0.0,"t":1722585600}
{"o":0.0000001351,"h":0.0000001352,"l":0.0000001341,"c":0.0000001345,"v":0.0,"t":1722589200}
{"o":0.0000001345,"h":0.0000001354,"l":0.0000001337,"c":0.0000001345,"v":465880.438616,"t":1722592800}
{"o":0.0000001345,"h":0.0000001347,"l":0.0000001337,"c":0.0000001345,"v":0.0,"t":1722596400}
{"o":0.0000001345,"h":0.0000001361,"l":0.0000001326,"c":0.0000001337,"v":77538.913444,"t":1722600000}
{"o":0.0000001337,"h":0.0000001348,"l":0.0000001308,"c":0.000000132,"v":0.0,"t":1722603600}
{"o":0.000000132,"h":0.0000001408,"l":0.0000001318,"c":0.000000139,"v":0.0,"t":1722607200}
{"o":0.000000139,"h":0.0000001434,"l":0.0000001386,"c":0.0000001397,"v":0.0,"t":1722610800}
{"o":0.0000001397,"h":0.0000001421,"l":0.0000001393,"c":0.000000142,"v":0.0,"t":1722614400}
{"o":0.000000142,"h":0.0000001429,"l":0.0000001402,"c":0.0000001419,"v":0.0,"t":1722618000}
{"o":0.0000001419,"h":0.0000001437,"l":0.0000001416,"c":0.000000143,"v":0.0,"t":1722621600}
{"o":0.000000143,"h":0.0000001462,"l":0.0000001322,"c":0.0000001343,"v":741318.0271459999,"t":1722625200}
{"o":0.0000001343,"h":0.0000001354,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1722628800}
{"o":0.0000001325,"h":0.0000001349,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1722632400}
{"o":0.0000001314,"h":0.0000001349,"l":0.0000001311,"c":0.0000001344,"v":316462.673961,"t":1722636000}
{"o":0.0000001344,"h":0.0000001378,"l":0.0000001324,"c":0.0000001361,"v":8518812.6037590001,"t":1722639600}
{"o":0.0000001361,"h":0.0000001386,"l":0.000000135,"c":0.0000001376,"v":0.0,"t":1722643200}
{"o":0.0000001376,"h":0.0000001399,"l":0.0000001363,"c":0.0000001368,"v":0.0,"t":1722646800}
{"o":0.0000001368,"h":0.0000001381,"l":0.0000001346,"c":0.0000001365,"v":4397264.497773,"t":1722650400}
{"o":0.0000001365,"h":0.000000137,"l":0.0000001334,"c":0.0000001334,"v":741318.0271459999,"t":1722654000}
{"o":0.0000001334,"h":0.0000001355,"l":0.0000001334,"c":0.0000001351,"v":0.0,"t":1722657600}
{"o":0.0000001351,"h":0.0000001356,"l":0.0000001343,"c":0.0000001349,"v":0.0,"t":1722661200}
{"o":0.0000001349,"h":0.0000001353,"l":0.0000001342,"c":0.0000001343,"v":4177.212514,"t":1722664800}
{"o":0.0000001343,"h":0.0000001351,"l":0.0000001319,"c":0.0000001335,"v":2031664.771952,"t":1722668400}
{"o":0.0000001335,"h":0.0000001357,"l":0.0000001333,"c":0.0000001347,"v":0.0,"t":1722672000}
{"o":0.0000001347,"h":0.0000001364,"l":0.000000134,"c":0.000000134,"v":0.0,"t":1722675600}
{"o":0.000000134,"h":0.0000001346,"l":0.0000001318,"c":0.000000132,"v":300000.0,"t":1722679200}
{"o":0.000000132,"h":0.0000001324,"l":0.0000001313,"c":0.0000001315,"v":6000000.0,"t":1722682800}
{"o":0.0000001315,"h":0.000000144,"l":0.0000001302,"c":0.0000001383,"v":43758994.3762909994,"t":1722686400}
{"o":0.0000001383,"h":0.0000001395,"l":0.0000001376,"c":0.0000001383,"v":23199.610935,"t":1722690000}
{"o":0.0000001383,"h":0.0000001392,"l":0.0000001375,"c":0.000000139,"v":1685.626648,"t":1722693600}
{"o":0.000000139,"h":0.000000144,"l":0.0000001344,"c":0.0000001398,"v":22679.516816,"t":1722697200}
{"o":0.0000001398,"h":0.0000001413,"l":0.0000001385,"c":0.0000001401,"v":0.0,"t":1722700800}
{"o":0.0000001401,"h":0.0000001446,"l":0.0000001394,"c":0.0000001435,"v":0.0,"t":1722704400}
{"o":0.0000001435,"h":0.0000001461,"l":0.000000143,"c":0.0000001442,"v":0.0,"t":1722708000}
{"o":0.0000001442,"h":0.0000001455,"l":0.0000001378,"c":0.0000001403,"v":431947.332519,"t":1722711600}
{"o":0.0000001403,"h":0.0000001406,"l":0.0000001383,"c":0.0000001399,"v":0.721227,"t":1722715200}
{"o":0.0000001399,"h":0.0000001404,"l":0.0000001374,"c":0.0000001379,"v":0.0,"t":1722718800}
{"o":0.0000001379,"h":0.0000001388,"l":0.0000001376,"c":0.0000001379,"v":0.0,"t":1722722400}
{"o":0.0000001379,"h":0.0000001385,"l":0.0000001368,"c":0.0000001382,"v":0.0,"t":1722726000}
{"o":0.0000001382,"h":0.0000001385,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1722729600}
{"o":0.0000001367,"h":0.0000001388,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1722733200}
{"o":0.0000001367,"h":0.0000001368,"l":0.0000001349,"c":0.0000001354,"v":0.0,"t":1722736800}
{"o":0.0000001354,"h":0.0000001368,"l":0.0000001351,"c":0.0000001365,"v":0.0,"t":1722740400}
{"o":0.0000001365,"h":0.0000001379,"l":0.0000001364,"c":0.0000001378,"v":0.0,"t":1722744000}
{"o":0.0000001378,"h":0.0000001379,"l":0.0000001364,"c":0.0000001372,"v":0.0,"t":1722747600}
{"o":0.0000001372,"h":0.0000001378,"l":0.0000001368,"c":0.0000001371,"v":0.0,"t":1722751200}
{"o":0.0000001371,"h":0.0000001401,"l":0.000000137,"c":0.0000001399,"v":0.0,"t":1722754800}
{"o":0.0000001399,"h":0.0000001412,"l":0.0000001365,"c":0.0000001368,"v":428275.780193,"t":1722758400}
{"o":0.0000001368,"h":0.0000001371,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1722762000}
{"o":0.0000001357,"h":0.0000001365,"l":0.0000001349,"c":0.0000001351,"v":0.0,"t":1722765600}
{"o":0.0000001351,"h":0.0000001359,"l":0.0000001347,"c":0.0000001356,"v":0.0,"t":1722769200}
{"o":0.0000001356,"h":0.0000001359,"l":0.0000001341,"c":0.0000001343,"v":0.0,"t":1722772800}
{"o":0.0000001343,"h":0.0000001355,"l":0.0000001341,"c":0.0000001354,"v":0.0,"t":1722776400}
{"o":0.0000001354,"h":0.000000142,"l":0.0000001352,"c":0.0000001413,"v":0.0,"t":1722780000}
{"o":0.0000001413,"h":0.0000001443,"l":0.0000001413,"c":0.0000001442,"v":0.0,"t":1722783600}
{"o":0.0000001442,"h":0.0000001467,"l":0.0000001352,"c":0.0000001389,"v":1890887.058802,"t":1722787200}
{"o":0.0000001389,"h":0.0000001409,"l":0.000000135,"c":0.0000001359,"v":352297.124496,"t":1722790800}
{"o":0.0000001359,"h":0.0000001363,"l":0.0000001309,"c":0.0000001319,"v":0.0,"t":1722794400}
{"o":0.0000001319,"h":0.0000001327,"l":0.0000001278,"c":0.0000001291,"v":0.0,"t":1722798000}
{"o":0.0000001291,"h":0.0000001399,"l":0.0000001262,"c":0.0000001383,"v":507413.188311,"t":1722801600}
{"o":0.0000001383,"h":0.000000141,"l":0.0000001348,"c":0.0000001372,"v":1548872.945144,"t":1722805200}
{"o":0.0000001372,"h":0.0000001377,"l":0.000000135,"c":0.0000001368,"v":0.0,"t":1722808800}
{"o":0.0000001368,"h":0.0000001403,"l":0.0000001367,"c":0.0000001393,"v":0.0,"t":1722812400}
{"o":0.0000001393,"h":0.0000001483,"l":0.0000001382,"c":0.0000001467,"v":0.0,"t":1722816000}
{"o":0.0000001467,"h":0.0000001633,"l":0.0000001438,"c":0.0000001469,"v":0.0,"t":1722819600}
{"o":0.0000001469,"h":0.0000001535,"l":0.0000001465,"c":0.000000147,"v":0.0,"t":1722823200}
{"o":0.000000147,"h":0.0000001529,"l":0.0000001469,"c":0.0000001527,"v":0.0,"t":1722826800}
{"o":0.0000001527,"h":0.0000001569,"l":0.0000001479,"c":0.0000001554,"v":0.0,"t":1722830400}
{"o":0.0000001554,"h":0.0000001728,"l":0.0000001552,"c":0.0000001628,"v":0.0,"t":1722834000}
{"o":0.0000001628,"h":0.0000001758,"l":0.0000001322,"c":0.0000001352,"v":1103498.829654,"t":1722837600}
{"o":0.0000001352,"h":0.0000001377,"l":0.0000001273,"c":0.0000001288,"v":0.0,"t":1722841200}
{"o":0.0000001288,"h":0.0000001325,"l":0.0000001277,"c":0.0000001309,"v":0.0,"t":1722844800}
{"o":0.0000001309,"h":0.0000001358,"l":0.0000001295,"c":0.0000001322,"v":0.0,"t":1722848400}
{"o":0.0000001322,"h":0.0000001399,"l":0.0000001316,"c":0.0000001364,"v":320.778001,"t":1722852000}
{"o":0.0000001364,"h":0.0000001433,"l":0.0000001356,"c":0.0000001365,"v":0.0,"t":1722855600}
{"o":0.0000001365,"h":0.000000144,"l":0.0000001335,"c":0.0000001426,"v":738513.516665,"t":1722859200}
{"o":0.0000001426,"h":0.0000001453,"l":0.0000001284,"c":0.0000001299,"v":0.0,"t":1722862800}
{"o":0.0000001299,"h":0.0000001299,"l":0.0000001196,"c":0.0000001232,"v":0.0,"t":1722866400}
{"o":0.0000001232,"h":0.0000001253,"l":0.0000001199,"c":0.0000001222,"v":0.0,"t":1722870000}
{"o":0.0000001222,"h":0.0000001407,"l":0.0000001172,"c":0.0000001393,"v":767892.095154,"t":1722873600}
{"o":0.0000001393,"h":0.0000001404,"l":0.0000001352,"c":0.0000001362,"v":2231401.416927,"t":1722877200}
{"o":0.0000001362,"h":0.0000001429,"l":0.0000001349,"c":0.0000001411,"v":726204.755916,"t":1722880800}
{"o":0.0000001411,"h":0.0000001432,"l":0.0000001384,"c":0.0000001408,"v":0.0,"t":1722884400}
{"o":0.0000001408,"h":0.0000001413,"l":0.0000001355,"c":0.0000001362,"v":243676.033023,"t":1722888000}
{"o":0.0000001362,"h":0.0000001377,"l":0.0000001328,"c":0.0000001367,"v":0.0,"t":1722891600}
{"o":0.0000001367,"h":0.0000001373,"l":0.0000001338,"c":0.0000001356,"v":0.0,"t":1722895200}
{"o":0.0000001356,"h":0.0000001392,"l":0.0000001334,"c":0.0000001383,"v":0.0,"t":1722898800}
{"o":0.0000001383,"h":0.0000001388,"l":0.000000129,"c":0.0000001292,"v":0.0,"t":1722902400}
{"o":0.0000001292,"h":0.0000001308,"l":0.0000001277,"c":0.0000001295,"v":0.0,"t":1722906000}
{"o":0.0000001295,"h":0.0000001298,"l":0.0000001271,"c":0.0000001287,"v":0.0,"t":1722909600}
{"o":0.0000001287,"h":0.0000001305,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1722913200}
{"o":0.0000001295,"h":0.0000001382,"l":0.0000001271,"c":0.0000001346,"v":1314864.9079199999,"t":1722916800}
{"o":0.0000001346,"h":0.0000001362,"l":0.0000001323,"c":0.0000001326,"v":0.0,"t":1722920400}
{"o":0.0000001326,"h":0.0000001343,"l":0.0000001319,"c":0.0000001341,"v":0.0,"t":1722924000}
{"o":0.0000001341,"h":0.0000001395,"l":0.0000001332,"c":0.0000001375,"v":722138.695387,"t":1722927600}
{"o":0.0000001375,"h":0.0000001429,"l":0.0000001374,"c":0.000000142,"v":0.0,"t":1722931200}
{"o":0.000000142,"h":0.0000001431,"l":0.0000001399,"c":0.0000001406,"v":2756.622263,"t":1722934800}
{"o":0.0000001406,"h":0.0000001417,"l":0.0000001396,"c":0.0000001402,"v":0.0,"t":1722938400}
{"o":0.0000001402,"h":0.0000001417,"l":0.0000001385,"c":0.00000014,"v":0.0,"t":1722942000}
{"o":0.00000014,"h":0.000000142,"l":0.000000139,"c":0.0000001418,"v":0.0,"t":1722945600}
{"o":0.0000001418,"h":0.0000001436,"l":0.0000001391,"c":0.0000001406,"v":0.0,"t":1722949200}
{"o":0.0000001406,"h":0.000000144,"l":0.0000001332,"c":0.000000138,"v":527714.7748660001,"t":1722952800}
{"o":0.000000138,"h":0.0000001401,"l":0.0000001364,"c":0.0000001376,"v":72243.635847,"t":1722956400}
{"o":0.0000001376,"h":0.0000001383,"l":0.0000001355,"c":0.0000001361,"v":722.353763,"t":1722960000}
{"o":0.0000001361,"h":0.0000001385,"l":0.0000001343,"c":0.0000001381,"v":0.0,"t":1722963600}
{"o":0.0000001381,"h":0.000000139,"l":0.0000001357,"c":0.0000001373,"v":0.0,"t":1722967200}
{"o":0.0000001373,"h":0.000000139,"l":0.0000001354,"c":0.0000001371,"v":0.0,"t":1722970800}
{"o":0.0000001371,"h":0.0000001394,"l":0.0000001356,"c":0.0000001372,"v":41204.890762,"t":1722974400}
{"o":0.0000001372,"h":0.0000001391,"l":0.0000001368,"c":0.0000001376,"v":910792.435882,"t":1722978000}
{"o":0.0000001376,"h":0.00000014,"l":0.0000001355,"c":0.0000001396,"v":0.0,"t":1722981600}
{"o":0.0000001396,"h":0.0000001414,"l":0.0000001352,"c":0.0000001366,"v":212616.554907,"t":1722985200}
{"o":0.0000001366,"h":0.0000001385,"l":0.0000001351,"c":0.0000001365,"v":371474.211066,"t":1722988800}
{"o":0.0000001365,"h":0.0000001388,"l":0.0000001325,"c":0.0000001325,"v":0.0,"t":1722992400}
{"o":0.0000001325,"h":0.0000001338,"l":0.0000001301,"c":0.0000001323,"v":0.0,"t":1722996000}
{"o":0.0000001323,"h":0.0000001388,"l":0.0000001302,"c":0.0000001365,"v":45395.424752,"t":1722999600}
{"o":0.0000001365,"h":0.0000001368,"l":0.0000001339,"c":0.0000001349,"v":0.0,"t":1723003200}
{"o":0.0000001349,"h":0.0000001373,"l":0.0000001335,"c":0.0000001371,"v":227550.414309,"t":1723006800}
{"o":0.0000001371,"h":0.0000001385,"l":0.0000001364,"c":0.0000001382,"v":0.0,"t":1723010400}
{"o":0.0000001382,"h":0.0000001395,"l":0.0000001371,"c":0.0000001378,"v":0.0,"t":1723014000}
{"o":0.0000001378,"h":0.0000001382,"l":0.000000136,"c":0.0000001366,"v":0.0,"t":1723017600}
{"o":0.0000001366,"h":0.0000001375,"l":0.0000001356,"c":0.0000001373,"v":0.0,"t":1723021200}
{"o":0.0000001373,"h":0.0000001379,"l":0.000000136,"c":0.0000001378,"v":0.0,"t":1723024800}
{"o":0.0000001378,"h":0.0000001393,"l":0.000000136,"c":0.000000137,"v":253418.428463,"t":1723028400}
{"o":0.000000137,"h":0.0000001377,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1723032000}
{"o":0.0000001355,"h":0.0000001373,"l":0.0000001345,"c":0.0000001367,"v":0.0,"t":1723035600}
{"o":0.0000001367,"h":0.0000001423,"l":0.0000001361,"c":0.0000001413,"v":0.0,"t":1723039200}
{"o":0.0000001413,"h":0.0000001421,"l":0.0000001356,"c":0.0000001362,"v":59644.785609,"t":1723042800}
{"o":0.0000001362,"h":0.0000001379,"l":0.0000001352,"c":0.0000001367,"v":0.0,"t":1723046400}
{"o":0.0000001367,"h":0.0000001391,"l":0.0000001354,"c":0.0000001375,"v":67400.725503,"t":1723050000}
{"o":0.0000001375,"h":0.0000001406,"l":0.0000001372,"c":0.00000014,"v":0.0,"t":1723053600}
{"o":0.00000014,"h":0.0000001414,"l":0.0000001347,"c":0.0000001363,"v":578488.060954,"t":1723057200}
{"o":0.0000001363,"h":0.0000001374,"l":0.0000001337,"c":0.0000001348,"v":0.0,"t":1723060800}
{"o":0.0000001348,"h":0.0000001353,"l":0.0000001322,"c":0.0000001332,"v":0.0,"t":1723064400}
{"o":0.0000001332,"h":0.0000001375,"l":0.000000133,"c":0.0000001343,"v":21857.543849,"t":1723068000}
{"o":0.0000001343,"h":0.0000001358,"l":0.0000001334,"c":0.0000001353,"v":0.0,"t":1723071600}
{"o":0.0000001353,"h":0.0000001385,"l":0.0000001343,"c":0.0000001359,"v":0.0,"t":1723075200}
{"o":0.0000001359,"h":0.0000001366,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1723078800}
{"o":0.0000001282,"h":0.0000001282,"l":0.0000001259,"c":0.0000001265,"v":0.0,"t":1723082400}
{"o":0.0000001265,"h":0.0000001279,"l":0.0000001253,"c":0.0000001279,"v":0.0,"t":1723086000}
{"o":0.0000001279,"h":0.0000001383,"l":0.0000001268,"c":0.0000001379,"v":80279.713023,"t":1723089600}
{"o":0.0000001379,"h":0.000000138,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1723093200}
{"o":0.0000001369,"h":0.0000001378,"l":0.0000001353,"c":0.0000001358,"v":0.0,"t":1723096800}
{"o":0.0000001358,"h":0.0000001375,"l":0.0000001288,"c":0.0000001304,"v":24053728.2163369991,"t":1723100400}
{"o":0.0000001304,"h":0.0000001306,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1723104000}
{"o":0.0000001295,"h":0.0000001302,"l":0.0000001287,"c":0.0000001298,"v":0.0,"t":1723107600}
{"o":0.0000001298,"h":0.000000131,"l":0.0000001296,"c":0.0000001302,"v":0.0,"t":1723111200}
{"o":0.0000001302,"h":0.0000001306,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1723114800}
{"o":0.00000013,"h":0.0000001314,"l":0.0000001264,"c":0.0000001287,"v":0.0,"t":1723118400}
{"o":0.0000001287,"h":0.0000001311,"l":0.0000001269,"c":0.0000001301,"v":0.0,"t":1723122000}
{"o":0.0000001301,"h":0.0000001332,"l":0.0000001249,"c":0.0000001284,"v":50000.0,"t":1723125600}
{"o":0.0000001284,"h":0.0000001293,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1723129200}
{"o":0.0000001277,"h":0.0000001289,"l":0.0000001259,"c":0.0000001289,"v":0.0,"t":1723132800}
{"o":0.0000001289,"h":0.0000001307,"l":0.0000001286,"c":0.0000001306,"v":0.0,"t":1723136400}
{"o":0.0000001306,"h":0.000000131,"l":0.0000001297,"c":0.0000001305,"v":0.0,"t":1723140000}
{"o":0.0000001305,"h":0.000000132,"l":0.0000001303,"c":0.0000001316,"v":0.0,"t":1723143600}
{"o":0.0000001316,"h":0.0000001319,"l":0.0000001293,"c":0.0000001299,"v":251900.873417,"t":1723147200}
{"o":0.0000001299,"h":0.0000001299,"l":0.0000001259,"c":0.0000001262,"v":0.0,"t":1723150800}
{"o":0.0000001262,"h":0.0000001321,"l":0.0000001248,"c":0.0000001274,"v":7392369.3682019999,"t":1723154400}
{"o":0.0000001274,"h":0.0000001281,"l":0.0000001257,"c":0.0000001261,"v":0.0,"t":1723158000}
{"o":0.0000001261,"h":0.000000128,"l":0.0000001257,"c":0.0000001275,"v":0.0,"t":1723161600}
{"o":0.0000001275,"h":0.0000001297,"l":0.000000127,"c":0.0000001295,"v":50215.097937,"t":1723165200}
{"o":0.0000001295,"h":0.0000001311,"l":0.000000129,"c":0.0000001311,"v":0.0,"t":1723168800}
{"o":0.0000001311,"h":0.0000001312,"l":0.0000001296,"c":0.0000001306,"v":0.0,"t":1723172400}
{"o":0.0000001306,"h":0.0000001332,"l":0.0000001305,"c":0.000000133,"v":0.0,"t":1723176000}
{"o":0.000000133,"h":0.0000001336,"l":0.0000001318,"c":0.0000001321,"v":0.0,"t":1723179600}
{"o":0.0000001321,"h":0.0000001329,"l":0.0000001313,"c":0.0000001319,"v":0.0,"t":1723183200}
{"o":0.0000001319,"h":0.000000132,"l":0.0000001285,"c":0.0000001294,"v":14003.486824,"t":1723186800}
{"o":0.0000001294,"h":0.0000001295,"l":0.000000128,"c":0.0000001282,"v":3025.781318,"t":1723190400}
{"o":0.0000001282,"h":0.0000001303,"l":0.0000001281,"c":0.0000001298,"v":0.0,"t":1723194000}
{"o":0.0000001298,"h":0.0000001316,"l":0.0000001297,"c":0.0000001309,"v":0.0,"t":1723197600}
{"o":0.0000001309,"h":0.0000001315,"l":0.0000001302,"c":0.0000001305,"v":0.0,"t":1723201200}
{"o":0.0000001305,"h":0.0000001323,"l":0.0000001288,"c":0.00000013,"v":102957.342979,"t":1723204800}
{"o":0.00000013,"h":0.0000001319,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1723208400}
{"o":0.00000013,"h":0.0000001334,"l":0.0000001283,"c":0.0000001313,"v":0.0,"t":1723212000}
{"o":0.0000001313,"h":0.0000001336,"l":0.0000001307,"c":0.0000001336,"v":0.0,"t":1723215600}
{"o":0.0000001336,"h":0.000000134,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1723219200}
{"o":0.0000001324,"h":0.0000001327,"l":0.0000001309,"c":0.0000001319,"v":0.0,"t":1723222800}
{"o":0.0000001319,"h":0.0000001332,"l":0.0000001314,"c":0.0000001316,"v":131.791511,"t":1723226400}
{"o":0.0000001316,"h":0.0000001321,"l":0.0000001309,"c":0.0000001314,"v":0.0,"t":1723230000}
{"o":0.0000001314,"h":0.000000132,"l":0.0000001306,"c":0.0000001317,"v":0.0,"t":1723233600}
{"o":0.0000001317,"h":0.0000001332,"l":0.0000001308,"c":0.0000001309,"v":0.0,"t":1723237200}
{"o":0.0000001309,"h":0.0000001324,"l":0.0000001295,"c":0.0000001296,"v":0.0,"t":1723240800}
{"o":0.0000001296,"h":0.0000001311,"l":0.000000128,"c":0.0000001288,"v":25007.547133,"t":1723244400}
{"o":0.0000001288,"h":0.0000001302,"l":0.0000001269,"c":0.00000013,"v":0.0,"t":1723248000}
{"o":0.00000013,"h":0.000000131,"l":0.0000001274,"c":0.0000001288,"v":641976.3862330001,"t":1723251600}
{"o":0.0000001288,"h":0.0000001292,"l":0.0000001276,"c":0.0000001291,"v":0.0,"t":1723255200}
{"o":0.0000001291,"h":0.00000013,"l":0.0000001289,"c":0.0000001293,"v":0.0,"t":1723258800}
{"o":0.0000001293,"h":0.000000131,"l":0.0000001292,"c":0.0000001299,"v":0.0,"t":1723262400}
{"o":0.0000001299,"h":0.0000001304,"l":0.000000129,"c":0.0000001295,"v":0.0,"t":1723266000}
{"o":0.0000001295,"h":0.0000001296,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1723269600}
{"o":0.000000129,"h":0.0000001293,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1723273200}
{"o":0.0000001282,"h":0.0000001297,"l":0.0000001279,"c":0.0000001293,"v":0.0,"t":1723276800}
{"o":0.0000001293,"h":0.0000001298,"l":0.0000001282,"c":0.0000001288,"v":0.0,"t":1723280400}
{"o":0.0000001288,"h":0.0000001293,"l":0.0000001283,"c":0.0000001291,"v":0.0,"t":1723284000}
{"o":0.0000001291,"h":0.0000001295,"l":0.000000128,"c":0.0000001282,"v":11982.476064,"t":1723287600}
{"o":0.0000001282,"h":0.0000001289,"l":0.0000001276,"c":0.0000001288,"v":51802.174348,"t":1723291200}
{"o":0.0000001288,"h":0.0000001302,"l":0.0000001288,"c":0.0000001301,"v":0.0,"t":1723294800}
{"o":0.0000001301,"h":0.0000001303,"l":0.0000001281,"c":0.0000001282,"v":218892.818337,"t":1723298400}
{"o":0.0000001282,"h":0.0000001285,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1723302000}
{"o":0.000000128,"h":0.0000001288,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1723305600}
{"o":0.0000001284,"h":0.0000001289,"l":0.0000001276,"c":0.0000001279,"v":249759.715994,"t":1723309200}
{"o":0.0000001279,"h":0.0000001281,"l":0.0000001272,"c":0.0000001281,"v":0.0,"t":1723312800}
{"o":0.0000001281,"h":0.0000001291,"l":0.000000127,"c":0.0000001283,"v":83566.539642,"t":1723316400}
{"o":0.0000001283,"h":0.0000001289,"l":0.000000128,"c":0.0000001284,"v":0.0,"t":1723320000}
{"o":0.0000001284,"h":0.0000001284,"l":0.0000001278,"c":0.0000001279,"v":0.0,"t":1723323600}
{"o":0.0000001279,"h":0.0000001283,"l":0.0000001277,"c":0.0000001281,"v":2000000.0,"t":1723327200}
{"o":0.0000001281,"h":0.000000129,"l":0.0000001281,"c":0.0000001287,"v":0.0,"t":1723330800}
{"o":0.0000001287,"h":0.000000129,"l":0.0000001278,"c":0.0000001281,"v":0.0,"t":1723334400}
{"o":0.0000001281,"h":0.0000001287,"l":0.0000001276,"c":0.0000001277,"v":0.0,"t":1723338000}
{"o":0.0000001277,"h":0.0000001282,"l":0.0000001275,"c":0.0000001281,"v":0.0,"t":1723341600}
{"o":0.0000001281,"h":0.0000001281,"l":0.0000001263,"c":0.0000001273,"v":0.0,"t":1723345200}
{"o":0.0000001273,"h":0.000000128,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1723348800}
{"o":0.0000001279,"h":0.000000128,"l":0.0000001272,"c":0.0000001275,"v":0.0,"t":1723352400}
{"o":0.0000001275,"h":0.000000129,"l":0.0000001272,"c":0.0000001286,"v":1798989.083444,"t":1723356000}
{"o":0.0000001286,"h":0.0000001286,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1723359600}
{"o":0.0000001277,"h":0.000000128,"l":0.0000001273,"c":0.0000001279,"v":0.0,"t":1723363200}
{"o":0.0000001279,"h":0.0000001289,"l":0.0000001266,"c":0.0000001285,"v":0.0,"t":1723366800}
{"o":0.0000001285,"h":0.0000001291,"l":0.0000001281,"c":0.000000129,"v":0.0,"t":1723370400}
{"o":0.000000129,"h":0.0000001307,"l":0.0000001289,"c":0.0000001302,"v":0.0,"t":1723374000}
{"o":0.0000001302,"h":0.0000001329,"l":0.0000001301,"c":0.000000132,"v":0.0,"t":1723377600}
{"o":0.000000132,"h":0.0000001335,"l":0.0000001272,"c":0.0000001275,"v":119117.858209,"t":1723381200}
{"o":0.0000001275,"h":0.00000013,"l":0.0000001274,"c":0.0000001295,"v":0.0,"t":1723384800}
{"o":0.0000001295,"h":0.000000131,"l":0.0000001294,"c":0.00000013,"v":0.0,"t":1723388400}
{"o":0.00000013,"h":0.0000001305,"l":0.0000001295,"c":0.00000013,"v":0.0,"t":1723392000}
{"o":0.00000013,"h":0.0000001308,"l":0.0000001291,"c":0.0000001296,"v":0.0,"t":1723395600}
{"o":0.0000001296,"h":0.0000001316,"l":0.0000001279,"c":0.000000129,"v":6061.308321,"t":1723399200}
{"o":0.000000129,"h":0.0000001319,"l":0.000000129,"c":0.000000131,"v":0.0,"t":1723402800}
{"o":0.000000131,"h":0.0000001328,"l":0.0000001309,"c":0.0000001326,"v":0.0,"t":1723406400}
{"o":0.0000001326,"h":0.0000001337,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1723410000}
{"o":0.0000001331,"h":0.0000001363,"l":0.0000001322,"c":0.0000001343,"v":0.0,"t":1723413600}
{"o":0.0000001343,"h":0.0000001355,"l":0.0000001342,"c":0.0000001349,"v":0.0,"t":1723417200}
{"o":0.0000001349,"h":0.0000001352,"l":0.0000001328,"c":0.0000001338,"v":0.0,"t":1723420800}
{"o":0.0000001338,"h":0.0000001342,"l":0.0000001324,"c":0.000000133,"v":0.0,"t":1723424400}
{"o":0.000000133,"h":0.0000001337,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1723428000}
{"o":0.0000001323,"h":0.0000001334,"l":0.0000001318,"c":0.0000001326,"v":0.0,"t":1723431600}
{"o":0.0000001326,"h":0.0000001331,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1723435200}
{"o":0.000000133,"h":0.0000001342,"l":0.0000001326,"c":0.0000001333,"v":0.0,"t":1723438800}
{"o":0.0000001333,"h":0.0000001341,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1723442400}
{"o":0.000000133,"h":0.0000001342,"l":0.00000013,"c":0.0000001308,"v":0.0,"t":1723446000}
{"o":0.0000001308,"h":0.0000001322,"l":0.000000129,"c":0.0000001318,"v":0.0,"t":1723449600}
{"o":0.0000001318,"h":0.0000001324,"l":0.0000001309,"c":0.0000001322,"v":0.0,"t":1723453200}
{"o":0.0000001322,"h":0.0000001329,"l":0.0000001295,"c":0.0000001295,"v":0.0,"t":1723456800}
{"o":0.0000001295,"h":0.0000001327,"l":0.0000001266,"c":0.0000001295,"v":7823652.4310929999,"t":1723460400}
{"o":0.0000001295,"h":0.0000001312,"l":0.0000001294,"c":0.0000001304,"v":0.0,"t":1723464000}
{"o":0.0000001304,"h":0.0000001354,"l":0.0000001236,"c":0.0000001283,"v":10597.286086,"t":1723467600}
{"o":0.0000001283,"h":0.0000001298,"l":0.0000001231,"c":0.0000001242,"v":0.0,"t":1723471200}
{"o":0.0000001242,"h":0.0000001272,"l":0.0000001234,"c":0.0000001254,"v":0.0,"t":1723474800}
{"o":0.0000001254,"h":0.0000001294,"l":0.0000001249,"c":0.0000001284,"v":547107.1994949999,"t":1723478400}
{"o":0.0000001284,"h":0.0000001301,"l":0.0000001277,"c":0.00000013,"v":0.0,"t":1723482000}
{"o":0.00000013,"h":0.0000001322,"l":0.0000001255,"c":0.0000001285,"v":661053.610072,"t":1723485600}
{"o":0.0000001285,"h":0.0000001285,"l":0.0000001271,"c":0.0000001279,"v":0.0,"t":1723489200}
{"o":0.0000001279,"h":0.0000001284,"l":0.0000001265,"c":0.0000001282,"v":0.0,"t":1723492800}
{"o":0.0000001282,"h":0.0000001296,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1723496400}
{"o":0.0000001281,"h":0.0000001282,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1723500000}
{"o":0.0000001275,"h":0.0000001276,"l":0.0000001246,"c":0.0000001256,"v":0.0,"t":1723503600}
{"o":0.0000001256,"h":0.0000001262,"l":0.0000001247,"c":0.0000001253,"v":0.0,"t":1723507200}
{"o":0.0000001253,"h":0.0000001265,"l":0.000000125,"c":0.0000001251,"v":0.0,"t":1723510800}
{"o":0.0000001251,"h":0.0000001272,"l":0.0000001251,"c":0.0000001262,"v":0.0,"t":1723514400}
{"o":0.0000001262,"h":0.0000001286,"l":0.0000001261,"c":0.0000001279,"v":0.0,"t":1723518000}
{"o":0.0000001279,"h":0.0000001285,"l":0.0000001267,"c":0.0000001268,"v":0.0,"t":1723521600}
{"o":0.0000001268,"h":0.0000001273,"l":0.0000001258,"c":0.0000001261,"v":0.0,"t":1723525200}
{"o":0.0000001261,"h":0.0000001282,"l":0.0000001252,"c":0.0000001265,"v":374550.051027,"t":1723528800}
{"o":0.0000001265,"h":0.000000127,"l":0.000000126,"c":0.0000001269,"v":2051.389643,"t":1723532400}
{"o":0.0000001269,"h":0.0000001283,"l":0.0000001262,"c":0.000000127,"v":2049050.516449,"t":1723536000}
{"o":0.000000127,"h":0.0000001285,"l":0.0000001267,"c":0.0000001275,"v":8496.959132,"t":1723539600}
{"o":0.0000001275,"h":0.0000001287,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1723543200}
{"o":0.0000001275,"h":0.0000001278,"l":0.0000001257,"c":0.000000126,"v":76079.772987,"t":1723546800}
{"o":0.000000126,"h":0.0000001265,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1723550400}
{"o":0.0000001256,"h":0.0000001262,"l":0.0000001244,"c":0.0000001248,"v":0.0,"t":1723554000}
{"o":0.0000001248,"h":0.0000001269,"l":0.0000001245,"c":0.0000001254,"v":0.0,"t":1723557600}
{"o":0.0000001254,"h":0.0000001265,"l":0.0000001252,"c":0.0000001257,"v":0.0,"t":1723561200}
{"o":0.0000001257,"h":0.000000128,"l":0.0000001229,"c":0.000000125,"v":501668.096883,"t":1723564800}
{"o":0.000000125,"h":0.0000001282,"l":0.0000001246,"c":0.0000001275,"v":8367.665608,"t":1723568400}
{"o":0.0000001275,"h":0.0000001291,"l":0.0000001275,"c":0.0000001289,"v":0.0,"t":1723572000}
{"o":0.0000001289,"h":0.0000001305,"l":0.0000001286,"c":0.000000129,"v":0.0,"t":1723575600}
{"o":0.000000129,"h":0.0000001298,"l":0.0000001287,"c":0.0000001296,"v":0.0,"t":1723579200}
{"o":0.0000001296,"h":0.0000001297,"l":0.0000001279,"c":0.000000128,"v":0.0,"t":1723582800}
{"o":0.000000128,"h":0.0000001291,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1723586400}
{"o":0.0000001285,"h":0.0000001293,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1723590000}
{"o":0.0000001289,"h":0.0000001296,"l":0.0000001284,"c":0.0000001295,"v":0.0,"t":1723593600}
{"o":0.0000001295,"h":0.0000001316,"l":0.0000001292,"c":0.0000001313,"v":0.0,"t":1723597200}
{"o":0.0000001313,"h":0.0000001315,"l":0.0000001303,"c":0.0000001304,"v":0.0,"t":1723600800}
{"o":0.0000001304,"h":0.0000001308,"l":0.0000001293,"c":0.0000001303,"v":0.0,"t":1723604400}
{"o":0.0000001303,"h":0.0000001309,"l":0.0000001301,"c":0.0000001307,"v":0.0,"t":1723608000}
{"o":0.0000001307,"h":0.000000131,"l":0.0000001299,"c":0.0000001306,"v":1495.656793,"t":1723611600}
{"o":0.0000001306,"h":0.0000001312,"l":0.0000001299,"c":0.0000001302,"v":0.0,"t":1723615200}
{"o":0.0000001302,"h":0.0000001306,"l":0.0000001297,"c":0.0000001297,"v":0.0,"t":1723618800}
{"o":0.0000001297,"h":0.0000001305,"l":0.0000001296,"c":0.0000001298,"v":0.0,"t":1723622400}
{"o":0.0000001298,"h":0.00000013,"l":0.0000001291,"c":0.0000001292,"v":0.0,"t":1723626000}
{"o":0.0000001292,"h":0.0000001292,"l":0.0000001277,"c":0.0000001287,"v":0.0,"t":1723629600}
{"o":0.0000001287,"h":0.000000129,"l":0.0000001269,"c":0.0000001277,"v":0.0,"t":1723633200}
{"o":0.0000001277,"h":0.0000001283,"l":0.0000001243,"c":0.0000001261,"v":0.0,"t":1723636800}
{"o":0.0000001261,"h":0.0000001289,"l":0.000000125,"c":0.0000001285,"v":0.0,"t":1723640400}
{"o":0.0000001285,"h":0.00000013,"l":0.000000128,"c":0.0000001289,"v":0.0,"t":1723644000}
{"o":0.0000001289,"h":0.0000001308,"l":0.0000001284,"c":0.0000001289,"v":0.0,"t":1723647600}
{"o":0.0000001289,"h":0.0000001313,"l":0.0000001284,"c":0.0000001305,"v":0.0,"t":1723651200}
{"o":0.0000001305,"h":0.000000131,"l":0.00000013,"c":0.0000001308,"v":0.0,"t":1723654800}
{"o":0.0000001308,"h":0.0000001316,"l":0.0000001302,"c":0.0000001309,"v":0.0,"t":1723658400}
{"o":0.0000001309,"h":0.0000001315,"l":0.0000001262,"c":0.0000001266,"v":40638.946157,"t":1723662000}
{"o":0.0000001266,"h":0.0000001268,"l":0.0000001262,"c":0.0000001266,"v":0.0,"t":1723665600}
{"o":0.0000001266,"h":0.0000001271,"l":0.0000001264,"c":0.0000001269,"v":0.0,"t":1723669200}
{"o":0.0000001269,"h":0.0000001285,"l":0.0000001265,"c":0.0000001265,"v":200000.0,"t":1723672800}
{"o":0.0000001265,"h":0.0000001271,"l":0.0000001264,"c":0.0000001271,"v":0.0,"t":1723676400}
{"o":0.0000001271,"h":0.0000001271,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1723680000}
{"o":0.000000126,"h":0.0000001267,"l":0.0000001256,"c":0.0000001265,"v":0.0,"t":1723683600}
{"o":0.0000001265,"h":0.0000001275,"l":0.0000001257,"c":0.0000001262,"v":0.0,"t":1723687200}
{"o":0.0000001262,"h":0.0000001264,"l":0.0000001258,"c":0.0000001262,"v":0.0,"t":1723690800}
{"o":0.0000001262,"h":0.0000001272,"l":0.000000126,"c":0.0000001262,"v":0.0,"t":1723694400}
{"o":0.0000001262,"h":0.000000128,"l":0.0000001261,"c":0.0000001277,"v":0.0,"t":1723698000}
{"o":0.0000001277,"h":0.0000001296,"l":0.0000001275,"c":0.0000001287,"v":0.0,"t":1723701600}
{"o":0.0000001287,"h":0.0000001294,"l":0.000000128,"c":0.0000001282,"v":0.0,"t":1723705200}
{"o":0.0000001282,"h":0.0000001289,"l":0.0000001276,"c":0.0000001276,"v":0.0,"t":1723708800}
{"o":0.0000001276,"h":0.0000001285,"l":0.0000001272,"c":0.0000001284,"v":0.0,"t":1723712400}
{"o":0.0000001284,"h":0.0000001292,"l":0.0000001282,"c":0.0000001289,"v":0.0,"t":1723716000}
{"o":0.0000001289,"h":0.0000001289,"l":0.0000001273,"c":0.0000001275,"v":0.0,"t":1723719600}
{"o":0.0000001275,"h":0.0000001281,"l":0.0000001254,"c":0.0000001278,"v":0.0,"t":1723723200}
{"o":0.0000001278,"h":0.0000001284,"l":0.0000001258,"c":0.0000001259,"v":1374.069563,"t":1723726800}
{"o":0.0000001259,"h":0.0000001267,"l":0.0000001246,"c":0.0000001259,"v":0.0,"t":1723730400}
{"o":0.0000001259,"h":0.0000001265,"l":0.0000001248,"c":0.0000001251,"v":0.0,"t":1723734000}
{"o":0.0000001251,"h":0.0000001269,"l":0.0000001237,"c":0.0000001266,"v":159415.416746,"t":1723737600}
{"o":0.0000001266,"h":0.000000129,"l":0.0000001258,"c":0.0000001282,"v":42053.569876,"t":1723741200}
{"o":0.0000001282,"h":0.0000001335,"l":0.0000001237,"c":0.0000001278,"v":12136.162519,"t":1723744800}
{"o":0.0000001278,"h":0.0000001289,"l":0.0000001261,"c":0.0000001265,"v":0.0,"t":1723748400}
{"o":0.0000001265,"h":0.0000001277,"l":0.0000001261,"c":0.0000001262,"v":0.0,"t":1723752000}
{"o":0.0000001262,"h":0.0000001276,"l":0.0000001249,"c":0.0000001258,"v":20000.0,"t":1723755600}
{"o":0.0000001258,"h":0.0000001266,"l":0.0000001232,"c":0.0000001242,"v":0.0,"t":1723759200}
{"o":0.0000001242,"h":0.0000001275,"l":0.0000001239,"c":0.0000001274,"v":32505.633052,"t":1723762800}
{"o":0.0000001274,"h":0.0000001282,"l":0.0000001258,"c":0.0000001266,"v":2397106.699453,"t":1723766400}
{"o":0.0000001266,"h":0.0000001277,"l":0.000000126,"c":0.0000001265,"v":0.0,"t":1723770000}
{"o":0.0000001265,"h":0.0000001273,"l":0.0000001237,"c":0.0000001248,"v":35235.185456,"t":1723773600}
{"o":0.0000001248,"h":0.000000126,"l":0.0000001247,"c":0.0000001258,"v":0.0,"t":1723777200}
{"o":0.0000001258,"h":0.0000001262,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1723780800}
{"o":0.0000001254,"h":0.0000001256,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1723784400}
{"o":0.0000001249,"h":0.0000001251,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1723788000}
{"o":0.0000001238,"h":0.0000001242,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1723791600}
{"o":0.0000001236,"h":0.0000001259,"l":0.0000001233,"c":0.0000001257,"v":21434.325158,"t":1723795200}
{"o":0.0000001257,"h":0.0000001259,"l":0.000000125,"c":0.000000125,"v":1804973.973178,"t":1723798800}
{"o":0.000000125,"h":0.0000001264,"l":0.000000125,"c":0.0000001258,"v":0.0,"t":1723802400}
{"o":0.0000001258,"h":0.0000001272,"l":0.0000001254,"c":0.0000001271,"v":0.0,"t":1723806000}
{"o":0.0000001271,"h":0.00000013,"l":0.0000001266,"c":0.0000001297,"v":0.0,"t":1723809600}
{"o":0.0000001297,"h":0.0000001299,"l":0.0000001266,"c":0.0000001287,"v":0.0,"t":1723813200}
{"o":0.0000001287,"h":0.0000001311,"l":0.0000001234,"c":0.0000001255,"v":17848.850811,"t":1723816800}
{"o":0.0000001255,"h":0.0000001273,"l":0.0000001247,"c":0.0000001259,"v":0.0,"t":1723820400}
{"o":0.0000001259,"h":0.0000001268,"l":0.0000001242,"c":0.000000126,"v":109305.900422,"t":1723824000}
{"o":0.000000126,"h":0.0000001281,"l":0.0000001247,"c":0.0000001249,"v":0.0,"t":1723827600}
{"o":0.0000001249,"h":0.0000001259,"l":0.000000124,"c":0.0000001251,"v":0.0,"t":1723831200}
{"o":0.0000001251,"h":0.0000001251,"l":0.0000001233,"c":0.0000001238,"v":0.0,"t":1723834800}
{"o":0.0000001238,"h":0.0000001241,"l":0.0000001229,"c":0.0000001241,"v":0.0,"t":1723838400}
{"o":0.0000001241,"h":0.000000125,"l":0.0000001235,"c":0.0000001246,"v":0.0,"t":1723842000}
{"o":0.0000001246,"h":0.000000125,"l":0.0000001243,"c":0.0000001249,"v":0.0,"t":1723845600}
{"o":0.0000001249,"h":0.0000001255,"l":0.0000001248,"c":0.0000001255,"v":0.0,"t":1723849200}
{"o":0.0000001255,"h":0.0000001267,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1723852800}
{"o":0.0000001255,"h":0.0000001257,"l":0.0000001239,"c":0.0000001245,"v":45689.805288,"t":1723856400}
{"o":0.0000001245,"h":0.0000001246,"l":0.0000001236,"c":0.0000001242,"v":0.0,"t":1723860000}
{"o":0.0000001242,"h":0.0000001255,"l":0.000000124,"c":0.0000001249,"v":0.0,"t":1723863600}
{"o":0.0000001249,"h":0.0000001251,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1723867200}
{"o":0.0000001245,"h":0.0000001321,"l":0.0000001242,"c":0.0000001254,"v":34672053.1417559981,"t":1723870800}
{"o":0.0000001254,"h":0.000000126,"l":0.0000001251,"c":0.0000001258,"v":0.0,"t":1723874400}
{"o":0.0000001258,"h":0.0000001262,"l":0.0000001254,"c":0.0000001254,"v":0.0,"t":1723878000}
{"o":0.0000001254,"h":0.0000001259,"l":0.0000001253,"c":0.0000001254,"v":0.0,"t":1723881600}
{"o":0.0000001254,"h":0.0000001258,"l":0.0000001248,"c":0.0000001253,"v":0.0,"t":1723885200}
{"o":0.0000001253,"h":0.0000001264,"l":0.0000001252,"c":0.0000001263,"v":0.0,"t":1723888800}
{"o":0.0000001263,"h":0.0000001266,"l":0.0000001254,"c":0.0000001257,"v":0.0,"t":1723892400}
{"o":0.0000001257,"h":0.0000001259,"l":0.0000001251,"c":0.0000001252,"v":0.0,"t":1723896000}
{"o":0.0000001252,"h":0.0000001254,"l":0.0000001242,"c":0.0000001251,"v":0.0,"t":1723899600}
{"o":0.0000001251,"h":0.0000001253,"l":0.0000001239,"c":0.0000001239,"v":0.0,"t":1723903200}
{"o":0.0000001239,"h":0.0000001248,"l":0.0000001234,"c":0.0000001248,"v":0.0,"t":1723906800}
{"o":0.0000001248,"h":0.0000001252,"l":0.0000001237,"c":0.0000001243,"v":69244.000434,"t":1723910400}
{"o":0.0000001243,"h":0.000000125,"l":0.0000001239,"c":0.000000125,"v":0.0,"t":1723914000}
{"o":0.000000125,"h":0.0000001254,"l":0.0000001248,"c":0.0000001249,"v":0.0,"t":1723917600}
{"o":0.0000001249,"h":0.0000001251,"l":0.0000001242,"c":0.0000001244,"v":0.0,"t":1723921200}
{"o":0.0000001244,"h":0.0000001247,"l":0.0000001242,"c":0.0000001245,"v":0.0,"t":1723924800}
{"o":0.0000001245,"h":0.0000001248,"l":0.0000001243,"c":0.0000001243,"v":0.0,"t":1723928400}
{"o":0.0000001243,"h":0.000000125,"l":0.0000001238,"c":0.0000001248,"v":25958.428408,"t":1723932000}
{"o":0.0000001248,"h":0.0000001249,"l":0.0000001244,"c":0.0000001244,"v":0.0,"t":1723935600}
{"o":0.0000001244,"h":0.0000001258,"l":0.0000001234,"c":0.0000001246,"v":54767.955321,"t":1723939200}
{"o":0.0000001246,"h":0.000000126,"l":0.0000001238,"c":0.0000001252,"v":280838.28974,"t":1723942800}
{"o":0.0000001252,"h":0.0000001254,"l":0.0000001235,"c":0.0000001238,"v":0.0,"t":1723946400}
{"o":0.0000001238,"h":0.0000001253,"l":0.0000001234,"c":0.0000001252,"v":0.0,"t":1723950000}
{"o":0.0000001252,"h":0.0000001258,"l":0.0000001249,"c":0.0000001252,"v":0.0,"t":1723953600}
{"o":0.0000001252,"h":0.0000001352,"l":0.0000001247,"c":0.0000001349,"v":24802404.0528119989,"t":1723957200}
{"o":0.0000001349,"h":0.0000001361,"l":0.0000001343,"c":0.0000001355,"v":3639850.085217,"t":1723960800}
{"o":0.0000001355,"h":0.000000136,"l":0.0000001353,"c":0.0000001357,"v":0.0,"t":1723964400}
{"o":0.0000001357,"h":0.0000001359,"l":0.0000001354,"c":0.0000001354,"v":0.0,"t":1723968000}
{"o":0.0000001354,"h":0.0000001355,"l":0.0000001342,"c":0.0000001344,"v":0.0,"t":1723971600}
{"o":0.0000001344,"h":0.0000001344,"l":0.0000001312,"c":0.0000001334,"v":0.0,"t":1723975200}
{"o":0.0000001334,"h":0.0000001337,"l":0.0000001328,"c":0.0000001328,"v":0.0,"t":1723978800}
{"o":0.0000001328,"h":0.0000001385,"l":0.0000001312,"c":0.0000001371,"v":7311.705324,"t":1723982400}
{"o":0.0000001371,"h":0.0000001377,"l":0.0000001346,"c":0.0000001362,"v":3641440.7493369998,"t":1723986000}
{"o":0.0000001362,"h":0.0000001363,"l":0.0000001353,"c":0.000000136,"v":0.0,"t":1723989600}
{"o":0.000000136,"h":0.0000001363,"l":0.0000001352,"c":0.0000001355,"v":0.0,"t":1723993200}
{"o":0.0000001355,"h":0.0000001358,"l":0.0000001346,"c":0.0000001351,"v":0.0,"t":1723996800}
{"o":0.0000001351,"h":0.0000001368,"l":0.0000001335,"c":0.0000001351,"v":45005.891114,"t":1724000400}
{"o":0.0000001351,"h":0.0000001353,"l":0.0000001339,"c":0.0000001339,"v":1928391.1067029999,"t":1724004000}
{"o":0.0000001339,"h":0.000000134,"l":0.000000133,"c":0.0000001331,"v":0.0,"t":1724007600}
{"o":0.0000001331,"h":0.0000001335,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1724011200}
{"o":0.0000001329,"h":0.0000001346,"l":0.0000001328,"c":0.0000001343,"v":39077.46717,"t":1724014800}
{"o":0.0000001343,"h":0.0000001348,"l":0.0000001337,"c":0.0000001348,"v":0.0,"t":1724018400}
{"o":0.0000001348,"h":0.0000001371,"l":0.0000001345,"c":0.0000001368,"v":0.0,"t":1724022000}
{"o":0.0000001368,"h":0.0000001374,"l":0.0000001358,"c":0.0000001372,"v":0.0,"t":1724025600}
{"o":0.0000001372,"h":0.0000001376,"l":0.0000001363,"c":0.0000001371,"v":0.0,"t":1724029200}
{"o":0.0000001371,"h":0.0000001376,"l":0.0000001363,"c":0.0000001365,"v":0.0,"t":1724032800}
{"o":0.0000001365,"h":0.0000001368,"l":0.0000001359,"c":0.000000136,"v":0.0,"t":1724036400}
{"o":0.000000136,"h":0.0000001366,"l":0.0000001359,"c":0.0000001361,"v":0.0,"t":1724040000}
{"o":0.0000001361,"h":0.0000001373,"l":0.0000001333,"c":0.0000001352,"v":7727072.609468,"t":1724043600}
{"o":0.0000001352,"h":0.0000001355,"l":0.0000001333,"c":0.0000001339,"v":7210108.721558,"t":1724047200}
{"o":0.0000001339,"h":0.0000001344,"l":0.0000001332,"c":0.0000001344,"v":0.0,"t":1724050800}
{"o":0.0000001344,"h":0.0000001345,"l":0.0000001328,"c":0.000000133,"v":663547.307702,"t":1724054400}
{"o":0.000000133,"h":0.0000001346,"l":0.0000001323,"c":0.0000001346,"v":0.0,"t":1724058000}
{"o":0.0000001346,"h":0.0000001352,"l":0.000000132,"c":0.0000001325,"v":16721.369609,"t":1724061600}
{"o":0.0000001325,"h":0.0000001329,"l":0.0000001313,"c":0.0000001314,"v":4377.960564,"t":1724065200}
{"o":0.0000001314,"h":0.0000001317,"l":0.0000001305,"c":0.0000001306,"v":0.0,"t":1724068800}
{"o":0.0000001306,"h":0.000000134,"l":0.0000001293,"c":0.0000001336,"v":2329705.7661469998,"t":1724072400}
{"o":0.0000001336,"h":0.0000001346,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1724076000}
{"o":0.0000001323,"h":0.0000001328,"l":0.000000132,"c":0.0000001326,"v":0.0,"t":1724079600}
{"o":0.0000001326,"h":0.0000001334,"l":0.0000001322,"c":0.0000001323,"v":0.0,"t":1724083200}
{"o":0.0000001323,"h":0.0000001333,"l":0.0000001305,"c":0.0000001328,"v":0.0,"t":1724086800}
{"o":0.0000001328,"h":0.0000001336,"l":0.0000001319,"c":0.0000001329,"v":0.0,"t":1724090400}
{"o":0.0000001329,"h":0.0000001338,"l":0.0000001328,"c":0.0000001335,"v":0.0,"t":1724094000}
{"o":0.0000001335,"h":0.0000001337,"l":0.0000001323,"c":0.000000133,"v":0.0,"t":1724097600}
{"o":0.000000133,"h":0.0000001333,"l":0.0000001321,"c":0.0000001325,"v":377135.416715,"t":1724101200}
{"o":0.0000001325,"h":0.0000001333,"l":0.0000001318,"c":0.0000001325,"v":0.0,"t":1724104800}
{"o":0.0000001325,"h":0.0000001331,"l":0.0000001317,"c":0.0000001319,"v":0.0,"t":1724108400}
{"o":0.0000001319,"h":0.0000001327,"l":0.0000001295,"c":0.0000001299,"v":0.0,"t":1724112000}
{"o":0.0000001299,"h":0.000000131,"l":0.0000001287,"c":0.0000001305,"v":0.0,"t":1724115600}
{"o":0.0000001305,"h":0.0000001313,"l":0.0000001304,"c":0.0000001309,"v":0.0,"t":1724119200}
{"o":0.0000001309,"h":0.0000001311,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1724122800}
{"o":0.0000001307,"h":0.0000001329,"l":0.000000129,"c":0.0000001315,"v":516979.176786,"t":1724126400}
{"o":0.0000001315,"h":0.0000001316,"l":0.0000001299,"c":0.000000131,"v":0.0,"t":1724130000}
{"o":0.000000131,"h":0.0000001317,"l":0.0000001309,"c":0.0000001315,"v":0.0,"t":1724133600}
{"o":0.0000001315,"h":0.0000001316,"l":0.0000001311,"c":0.0000001312,"v":0.0,"t":1724137200}
{"o":0.0000001312,"h":0.0000001324,"l":0.0000001309,"c":0.0000001322,"v":0.0,"t":1724140800}
{"o":0.0000001322,"h":0.0000001323,"l":0.0000001316,"c":0.0000001319,"v":0.0,"t":1724144400}
{"o":0.0000001319,"h":0.0000001323,"l":0.0000001318,"c":0.0000001323,"v":0.0,"t":1724148000}
{"o":0.0000001323,"h":0.0000001332,"l":0.0000001321,"c":0.000000133,"v":0.0,"t":1724151600}
{"o":0.000000133,"h":0.0000001331,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1724155200}
{"o":0.0000001325,"h":0.0000001333,"l":0.0000001321,"c":0.0000001324,"v":0.0,"t":1724158800}
{"o":0.0000001324,"h":0.0000001357,"l":0.0000001323,"c":0.0000001357,"v":0.0,"t":1724162400}
{"o":0.0000001357,"h":0.0000001371,"l":0.0000001354,"c":0.0000001362,"v":0.0,"t":1724166000}
{"o":0.0000001362,"h":0.0000001365,"l":0.0000001354,"c":0.0000001356,"v":0.0,"t":1724169600}
{"o":0.0000001356,"h":0.0000001358,"l":0.0000001348,"c":0.0000001349,"v":0.0,"t":1724173200}
{"o":0.0000001349,"h":0.0000001353,"l":0.0000001343,"c":0.0000001348,"v":0.0,"t":1724176800}
{"o":0.0000001348,"h":0.000000135,"l":0.0000001324,"c":0.0000001327,"v":1157014.749572,"t":1724180400}
{"o":0.0000001327,"h":0.0000001331,"l":0.0000001322,"c":0.0000001331,"v":0.0,"t":1724184000}
{"o":0.0000001331,"h":0.000000134,"l":0.0000001331,"c":0.0000001335,"v":0.0,"t":1724187600}
{"o":0.0000001335,"h":0.0000001337,"l":0.0000001322,"c":0.0000001325,"v":11623.919129,"t":1724191200}
{"o":0.0000001325,"h":0.0000001335,"l":0.0000001324,"c":0.0000001334,"v":0.0,"t":1724194800}
{"o":0.0000001334,"h":0.0000001339,"l":0.0000001328,"c":0.0000001338,"v":0.0,"t":1724198400}
{"o":0.0000001338,"h":0.0000001341,"l":0.000000133,"c":0.0000001332,"v":0.0,"t":1724202000}
{"o":0.0000001332,"h":0.0000001334,"l":0.0000001326,"c":0.0000001329,"v":0.0,"t":1724205600}
{"o":0.0000001329,"h":0.0000001337,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1724209200}
{"o":0.0000001331,"h":0.0000001334,"l":0.0000001329,"c":0.000000133,"v":0.0,"t":1724212800}
{"o":0.000000133,"h":0.0000001332,"l":0.0000001323,"c":0.0000001325,"v":0.0,"t":1724216400}
{"o":0.0000001325,"h":0.0000001325,"l":0.0000001322,"c":0.0000001324,"v":0.0,"t":1724220000}
{"o":0.0000001324,"h":0.000000133,"l":0.0000001319,"c":0.0000001325,"v":0.0,"t":1724223600}
{"o":0.0000001325,"h":0.0000001337,"l":0.0000001322,"c":0.0000001335,"v":0.0,"t":1724227200}
{"o":0.0000001335,"h":0.0000001347,"l":0.0000001334,"c":0.0000001341,"v":0.0,"t":1724230800}
{"o":0.0000001341,"h":0.0000001344,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1724234400}
{"o":0.0000001336,"h":0.0000001344,"l":0.0000001334,"c":0.0000001343,"v":0.0,"t":1724238000}
{"o":0.0000001343,"h":0.0000001351,"l":0.0000001322,"c":0.0000001327,"v":13259.286019,"t":1724241600}
{"o":0.0000001327,"h":0.0000001352,"l":0.0000001325,"c":0.0000001327,"v":0.0,"t":1724245200}
{"o":0.0000001327,"h":0.0000001347,"l":0.0000001316,"c":0.000000134,"v":0.0,"t":1724248800}
{"o":0.000000134,"h":0.0000001347,"l":0.0000001332,"c":0.0000001336,"v":0.0,"t":1724252400}
{"o":0.0000001336,"h":0.0000001342,"l":0.0000001327,"c":0.0000001327,"v":0.0,"t":1724256000}
{"o":0.0000001327,"h":0.000000133,"l":0.000000132,"c":0.0000001325,"v":0.0,"t":1724259600}
{"o":0.0000001325,"h":0.0000001327,"l":0.000000131,"c":0.0000001314,"v":0.0,"t":1724263200}
{"o":0.0000001314,"h":0.0000001319,"l":0.0000001305,"c":0.0000001307,"v":0.0,"t":1724266800}
{"o":0.0000001307,"h":0.0000001338,"l":0.0000001298,"c":0.0000001334,"v":201234.974016,"t":1724270400}
{"o":0.0000001334,"h":0.0000001337,"l":0.0000001325,"c":0.0000001328,"v":0.0,"t":1724274000}
{"o":0.0000001328,"h":0.0000001335,"l":0.0000001326,"c":0.0000001335,"v":0.0,"t":1724277600}
{"o":0.0000001335,"h":0.0000001342,"l":0.0000001276,"c":0.0000001282,"v":22874012.9461090006,"t":1724281200}
{"o":0.0000001282,"h":0.0000001285,"l":0.0000001278,"c":0.0000001285,"v":0.0,"t":1724284800}
{"o":0.0000001285,"h":0.0000001285,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1724288400}
{"o":0.000000128,"h":0.0000001301,"l":0.0000001279,"c":0.0000001293,"v":0.0,"t":1724292000}
{"o":0.0000001293,"h":0.0000001297,"l":0.000000129,"c":0.0000001291,"v":0.0,"t":1724295600}
{"o":0.0000001291,"h":0.0000001294,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1724299200}
{"o":0.0000001287,"h":0.000000129,"l":0.0000001286,"c":0.0000001287,"v":0.0,"t":1724302800}
{"o":0.0000001287,"h":0.0000001288,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1724306400}
{"o":0.0000001282,"h":0.0000001285,"l":0.0000001274,"c":0.0000001277,"v":0.0,"t":1724310000}
{"o":0.0000001277,"h":0.000000128,"l":0.0000001274,"c":0.0000001278,"v":0.0,"t":1724313600}
{"o":0.0000001278,"h":0.0000001283,"l":0.0000001278,"c":0.000000128,"v":0.0,"t":1724317200}
{"o":0.000000128,"h":0.0000001282,"l":0.0000001268,"c":0.000000127,"v":0.0,"t":1724320800}
{"o":0.000000127,"h":0.0000001275,"l":0.0000001264,"c":0.0000001266,"v":0.0,"t":1724324400}
{"o":0.0000001266,"h":0.000000128,"l":0.0000001223,"c":0.0000001238,"v":1165369.1278630001,"t":1724328000}
{"o":0.0000001238,"h":0.0000001245,"l":0.0000001232,"c":0.0000001239,"v":0.0,"t":1724331600}
{"o":0.0000001239,"h":0.0000001247,"l":0.0000001238,"c":0.0000001241,"v":0.0,"t":1724335200}
{"o":0.0000001241,"h":0.0000001248,"l":0.0000001225,"c":0.0000001233,"v":332003.248685,"t":1724338800}
{"o":0.0000001233,"h":0.0000001234,"l":0.0000001227,"c":0.0000001232,"v":0.0,"t":1724342400}
{"o":0.0000001232,"h":0.0000001235,"l":0.0000001228,"c":0.0000001234,"v":0.0,"t":1724346000}
{"o":0.0000001234,"h":0.0000001235,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1724349600}
{"o":0.0000001231,"h":0.0000001234,"l":0.0000001229,"c":0.0000001233,"v":0.0,"t":1724353200}
{"o":0.0000001233,"h":0.0000001233,"l":0.0000001225,"c":0.0000001227,"v":0.0,"t":1724356800}
{"o":0.0000001227,"h":0.000000123,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1724360400}
{"o":0.0000001227,"h":0.000000123,"l":0.0000001226,"c":0.0000001228,"v":0.0,"t":1724364000}
{"o":0.0000001228,"h":0.0000001234,"l":0.0000001226,"c":0.0000001232,"v":7306.127214,"t":1724367600}
{"o":0.0000001232,"h":0.0000001232,"l":0.0000001213,"c":0.0000001222,"v":0.0,"t":1724371200}
{"o":0.0000001222,"h":0.0000001226,"l":0.0000001219,"c":0.0000001219,"v":0.0,"t":1724374800}
{"o":0.0000001219,"h":0.0000001221,"l":0.0000001211,"c":0.0000001219,"v":0.0,"t":1724378400}
{"o":0.0000001219,"h":0.0000001222,"l":0.0000001216,"c":0.0000001221,"v":0.0,"t":1724382000}
{"o":0.0000001221,"h":0.0000001222,"l":0.0000001217,"c":0.0000001222,"v":0.0,"t":1724385600}
{"o":0.0000001222,"h":0.0000001251,"l":0.0000001209,"c":0.0000001242,"v":13883.735218,"t":1724389200}
{"o":0.0000001242,"h":0.0000001246,"l":0.0000001238,"c":0.000000124,"v":0.0,"t":1724392800}
{"o":0.000000124,"h":0.0000001245,"l":0.0000001239,"c":0.0000001244,"v":0.0,"t":1724396400}
{"o":0.0000001244,"h":0.0000001246,"l":0.0000001241,"c":0.0000001244,"v":0.0,"t":1724400000}
{"o":0.0000001244,"h":0.0000001252,"l":0.0000001244,"c":0.0000001251,"v":0.0,"t":1724403600}
{"o":0.0000001251,"h":0.0000001252,"l":0.0000001248,"c":0.0000001252,"v":0.0,"t":1724407200}
{"o":0.0000001252,"h":0.000000126,"l":0.0000001251,"c":0.0000001259,"v":0.0,"t":1724410800}
{"o":0.0000001259,"h":0.0000001259,"l":0.0000001249,"c":0.0000001251,"v":0.0,"t":1724414400}
{"o":0.0000001251,"h":0.0000001258,"l":0.0000001249,"c":0.0000001249,"v":0.0,"t":1724418000}
{"o":0.0000001249,"h":0.0000001265,"l":0.0000001228,"c":0.0000001258,"v":0.0,"t":1724421600}
{"o":0.0000001258,"h":0.000000126,"l":0.000000123,"c":0.0000001236,"v":13883.735218,"t":1724425200}
{"o":0.0000001236,"h":0.0000001239,"l":0.0000001229,"c":0.000000123,"v":0.0,"t":1724428800}
{"o":0.000000123,"h":0.000000123,"l":0.0000001201,"c":0.0000001204,"v":0.0,"t":1724432400}
{"o":0.0000001204,"h":0.0000001209,"l":0.0000001193,"c":0.0000001203,"v":0.0,"t":1724436000}
{"o":0.0000001203,"h":0.0000001204,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1724439600}
{"o":0.0000001192,"h":0.0000001192,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1724443200}
{"o":0.0000001182,"h":0.0000001183,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1724446800}
{"o":0.0000001172,"h":0.0000001177,"l":0.0000001158,"c":0.0000001174,"v":0.0,"t":1724450400}
{"o":0.0000001174,"h":0.0000001174,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1724454000}
{"o":0.0000001164,"h":0.0000001171,"l":0.0000001156,"c":0.0000001165,"v":0.0,"t":1724457600}
{"o":0.0000001165,"h":0.0000001174,"l":0.0000001163,"c":0.0000001163,"v":0.0,"t":1724461200}
{"o":0.0000001163,"h":0.0000001174,"l":0.0000001154,"c":0.0000001163,"v":0.0,"t":1724464800}
{"o":0.0000001163,"h":0.0000001166,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1724468400}
{"o":0.0000001164,"h":0.0000001165,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1724472000}
{"o":0.0000001158,"h":0.0000001159,"l":0.0000001148,"c":0.0000001154,"v":0.0,"t":1724475600}
{"o":0.0000001154,"h":0.0000001158,"l":0.0000001151,"c":0.0000001158,"v":0.0,"t":1724479200}
{"o":0.0000001158,"h":0.0000001158,"l":0.0000001153,"c":0.0000001154,"v":0.0,"t":1724482800}
{"o":0.0000001154,"h":0.0000001156,"l":0.0000001146,"c":0.0000001147,"v":0.0,"t":1724486400}
{"o":0.0000001147,"h":0.0000001151,"l":0.0000001129,"c":0.0000001132,"v":0.0,"t":1724490000}
{"o":0.0000001132,"h":0.0000001137,"l":0.0000001124,"c":0.000000113,"v":0.0,"t":1724493600}
{"o":0.000000113,"h":0.0000001134,"l":0.0000001125,"c":0.0000001134,"v":0.0,"t":1724497200}
{"o":0.0000001134,"h":0.000000125,"l":0.0000001127,"c":0.0000001237,"v":1689428.403193,"t":1724500800}
{"o":0.0000001237,"h":0.0000001286,"l":0.0000001226,"c":0.0000001279,"v":12800190.7301889993,"t":1724504400}
{"o":0.0000001279,"h":0.0000001286,"l":0.0000001236,"c":0.0000001236,"v":12726122.1984839998,"t":1724508000}
{"o":0.0000001236,"h":0.0000001241,"l":0.0000001228,"c":0.0000001231,"v":0.0,"t":1724511600}
{"o":0.0000001231,"h":0.0000001232,"l":0.000000121,"c":0.0000001218,"v":0.0,"t":1724515200}
{"o":0.0000001218,"h":0.0000001223,"l":0.0000001209,"c":0.000000122,"v":0.0,"t":1724518800}
{"o":0.000000122,"h":0.0000001225,"l":0.0000001211,"c":0.0000001216,"v":0.0,"t":1724522400}
{"o":0.0000001216,"h":0.0000001244,"l":0.0000001212,"c":0.0000001243,"v":122611.558244,"t":1724526000}
{"o":0.0000001243,"h":0.0000001245,"l":0.0000001238,"c":0.0000001243,"v":0.0,"t":1724529600}
{"o":0.0000001243,"h":0.0000001282,"l":0.0000001243,"c":0.0000001267,"v":0.0,"t":1724533200}
{"o":0.0000001267,"h":0.0000001267,"l":0.0000001252,"c":0.0000001255,"v":0.0,"t":1724536800}
{"o":0.0000001255,"h":0.0000001256,"l":0.0000001241,"c":0.0000001242,"v":0.0,"t":1724540400}
{"o":0.0000001242,"h":0.0000001258,"l":0.0000001221,"c":0.0000001235,"v":512584.853784,"t":1724544000}
{"o":0.0000001235,"h":0.0000001246,"l":0.0000001227,"c":0.000000124,"v":0.0,"t":1724547600}
{"o":0.000000124,"h":0.0000001241,"l":0.0000001233,"c":0.0000001235,"v":0.0,"t":1724551200}
{"o":0.0000001235,"h":0.0000001246,"l":0.0000001234,"c":0.0000001239,"v":0.0,"t":1724554800}
{"o":0.0000001239,"h":0.0000001246,"l":0.0000001223,"c":0.0000001223,"v":275003.459967,"t":1724558400}
{"o":0.0000001223,"h":0.0000001228,"l":0.0000001221,"c":0.0000001227,"v":0.0,"t":1724562000}
{"o":0.0000001227,"h":0.0000001233,"l":0.0000001226,"c":0.0000001231,"v":0.0,"t":1724565600}
{"o":0.0000001231,"h":0.0000001251,"l":0.0000001231,"c":0.0000001244,"v":0.0,"t":1724569200}
{"o":0.0000001244,"h":0.0000001247,"l":0.0000001235,"c":0.0000001236,"v":0.0,"t":1724572800}
{"o":0.0000001236,"h":0.000000124,"l":0.000000123,"c":0.0000001234,"v":257217.087657,"t":1724576400}
{"o":0.0000001234,"h":0.0000001243,"l":0.0000001223,"c":0.0000001228,"v":200000.0,"t":1724580000}
{"o":0.0000001228,"h":0.0000001236,"l":0.000000122,"c":0.000000123,"v":127217.087657,"t":1724583600}
{"o":0.000000123,"h":0.0000001232,"l":0.0000001225,"c":0.0000001225,"v":0.0,"t":1724587200}
{"o":0.0000001225,"h":0.0000001226,"l":0.0000001216,"c":0.000000122,"v":0.0,"t":1724590800}
{"o":0.000000122,"h":0.000000122,"l":0.000000121,"c":0.0000001216,"v":0.0,"t":1724594400}
{"o":0.0000001216,"h":0.0000001219,"l":0.0000001209,"c":0.0000001214,"v":0.0,"t":1724598000}
{"o":0.0000001214,"h":0.000000122,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1724601600}
{"o":0.0000001216,"h":0.0000001218,"l":0.000000121,"c":0.0000001213,"v":0.0,"t":1724605200}
{"o":0.0000001213,"h":0.0000001217,"l":0.0000001209,"c":0.0000001212,"v":0.0,"t":1724608800}
{"o":0.0000001212,"h":0.0000001218,"l":0.000000121,"c":0.0000001215,"v":0.0,"t":1724612400}
{"o":0.0000001215,"h":0.0000001219,"l":0.0000001212,"c":0.0000001217,"v":0.0,"t":1724616000}
{"o":0.0000001217,"h":0.0000001245,"l":0.0000001197,"c":0.0000001226,"v":122611.558244,"t":1724619600}
{"o":0.0000001226,"h":0.0000001235,"l":0.0000001221,"c":0.0000001232,"v":0.0,"t":1724623200}
{"o":0.0000001232,"h":0.0000001248,"l":0.0000001227,"c":0.0000001245,"v":0.0,"t":1724626800}
{"o":0.0000001245,"h":0.000000125,"l":0.000000122,"c":0.0000001226,"v":228786.932693,"t":1724630400}
{"o":0.0000001226,"h":0.0000001235,"l":0.0000001225,"c":0.0000001234,"v":0.0,"t":1724634000}
{"o":0.0000001234,"h":0.0000001239,"l":0.000000123,"c":0.000000123,"v":0.0,"t":1724637600}
{"o":0.000000123,"h":0.0000001232,"l":0.0000001218,"c":0.0000001218,"v":0.0,"t":1724641200}
{"o":0.0000005237,"h":0.000004368,"l":0.0000005213,"c":0.0000023073,"v":3915985098.8059196472,"t":1718146800}
{"o":0.0000023073,"h":0.000085162,"l":0.0000014282,"c":0.0000515692,"v":4905693266.1310539246,"t":1718150400}
{"o":0.0000515692,"h":0.000111187,"l":0.0000229253,"c":0.0000539611,"v":2067580116.2128434181,"t":1718154000}
{"o":0.0000539611,"h":0.0000811074,"l":0.0000266048,"c":0.0000383123,"v":841912748.906639576,"t":1718157600}
{"o":0.0000383123,"h":0.0000961655,"l":0.0000252691,"c":0.0000331975,"v":528493364.7812411785,"t":1718161200}
{"o":0.0000331975,"h":0.000040575,"l":0.0000110106,"c":0.0000255099,"v":1546503808.0362451077,"t":1718164800}
{"o":0.0000255099,"h":0.0000524127,"l":0.0000245944,"c":0.0000314672,"v":402996115.8399661779,"t":1718168400}
{"o":0.0000314672,"h":0.0000333548,"l":0.0000200278,"c":0.0000283128,"v":190987920.5264981687,"t":1718172000}
{"o":0.0000283128,"h":0.0000545874,"l":0.0000273678,"c":0.0000420371,"v":213650267.8753725886,"t":1718175600}
{"o":0.0000420371,"h":0.0000529841,"l":0.0000286888,"c":0.0000320305,"v":174752233.0699864626,"t":1718179200}
{"o":0.0000320305,"h":0.0000810466,"l":0.0000307262,"c":0.000053711,"v":226710155.1175777614,"t":1718182800}
{"o":0.000053711,"h":0.0000817699,"l":0.0000416963,"c":0.0000562161,"v":238696514.2212982774,"t":1718186400}
{"o":0.0000562161,"h":0.0000672433,"l":0.0000463808,"c":0.0000600707,"v":133830434.5556519926,"t":1718190000}
{"o":0.0000600707,"h":0.0000644943,"l":0.0000403629,"c":0.0000469869,"v":186280262.4013780057,"t":1718193600}
{"o":0.0000469869,"h":0.0000566749,"l":0.0000335819,"c":0.0000387563,"v":183866466.0886287391,"t":1718197200}
{"o":0.0000387563,"h":0.000054429,"l":0.0000334833,"c":0.00004593,"v":225380838.845364362,"t":1718200800}
{"o":0.00004593,"h":0.0000590198,"l":0.000040028,"c":0.0000471906,"v":158956821.7896351814,"t":1718204400}
{"o":0.0000471906,"h":0.0000488115,"l":0.0000251941,"c":0.0000324029,"v":324526862.8421418667,"t":1718208000}
{"o":0.0000324029,"h":0.0000339749,"l":0.0000191041,"c":0.0000214838,"v":390598953.0468048453,"t":1718211600}
{"o":0.0000214838,"h":0.0000267362,"l":0.0000145064,"c":0.0000199708,"v":306388962.8903787136,"t":1718215200}
{"o":0.0000199708,"h":0.0000233303,"l":0.0000116299,"c":0.0000185458,"v":336915984.8970246315,"t":1718218800}
{"o":0.0000185458,"h":0.000024003,"l":0.0000150046,"c":0.0000235872,"v":242510215.8775715828,"t":1718222400}
{"o":0.0000235872,"h":0.0000244941,"l":0.0000094255,"c":0.0000114617,"v":375931175.2758265734,"t":1718226000}
{"o":0.0000114617,"h":0.000018329,"l":0.0000107782,"c":0.0000174647,"v":262137219.7123390734,"t":1718229600}
{"o":0.0000174647,"h":0.0000185095,"l":0.0000103802,"c":0.0000121207,"v":354496635.807290554,"t":1718233200}
{"o":0.0000121207,"h":0.0000148805,"l":0.0000082315,"c":0.0000090346,"v":308805106.2757430673,"t":1718236800}
{"o":0.0000090346,"h":0.0000099009,"l":0.0000050434,"c":0.0000079869,"v":726097698.3523658514,"t":1718240400}
{"o":0.0000079869,"h":0.0000090528,"l":0.0000045556,"c":0.0000050396,"v":435269502.5340768099,"t":1718244000}
{"o":0.0000050396,"h":0.0000055359,"l":0.0000036849,"c":0.0000043981,"v":532470374.8086172342,"t":1718247600}
{"o":0.0000043981,"h":0.0000069505,"l":0.0000038113,"c":0.0000058795,"v":378775842.7492390275,"t":1718251200}
{"o":0.0000058795,"h":0.0000058832,"l":0.0000043139,"c":0.0000050907,"v":238212075.965870738,"t":1718254800}
{"o":0.0000050907,"h":0.000005685,"l":0.0000032274,"c":0.0000038078,"v":372088996.3151304126,"t":1718258400}
{"o":0.0000038078,"h":0.0000046552,"l":0.0000031974,"c":0.0000035293,"v":330566473.1696885824,"t":1718262000}
{"o":0.0000035293,"h":0.0000052058,"l":0.0000029484,"c":0.0000043537,"v":349263926.8540142775,"t":1718265600}
{"o":0.0000043537,"h":0.0000085906,"l":0.0000043511,"c":0.0000045999,"v":216787723.3851420283,"t":1718269200}
{"o":0.0000045999,"h":0.0000046318,"l":0.0000032787,"c":0.000003659,"v":210884028.2404649258,"t":1718272800}
{"o":0.000003659,"h":0.0000038097,"l":0.0000030075,"c":0.0000031446,"v":179879307.6088027656,"t":1718276400}
{"o":0.0000031446,"h":0.0000031494,"l":0.0000021949,"c":0.000002524,"v":386072980.0648199916,"t":1718280000}
{"o":0.000002524,"h":0.000003681,"l":0.0000023937,"c":0.0000034932,"v":331920100.462112844,"t":1718283600}
{"o":0.0000034932,"h":0.0000061645,"l":0.0000028457,"c":0.0000056343,"v":466249139.1133195758,"t":1718287200}
{"o":0.0000056343,"h":0.0000089478,"l":0.0000044092,"c":0.0000048334,"v":699645115.34410429,"t":1718290800}
{"o":0.0000048334,"h":0.0000062258,"l":0.0000033152,"c":0.0000039407,"v":366750981.6706719398,"t":1718294400}
{"o":0.0000039407,"h":0.0000050042,"l":0.0000030661,"c":0.0000043695,"v":305384221.4184199572,"t":1718298000}
{"o":0.0000043695,"h":0.0000046433,"l":0.0000037207,"c":0.0000045754,"v":194072730.6103848517,"t":1718301600}
{"o":0.0000045754,"h":0.0000046824,"l":0.0000023278,"c":0.0000026558,"v":367975071.5593760014,"t":1718305200}
{"o":0.0000026558,"h":0.0000030435,"l":0.0000023301,"c":0.0000027239,"v":264094254.9374494553,"t":1718308800}
{"o":0.0000027239,"h":0.0000035773,"l":0.0000025909,"c":0.0000031438,"v":173274753.4099341035,"t":1718312400}
{"o":0.0000031438,"h":0.0000031697,"l":0.0000016223,"c":0.0000021508,"v":465466116.2930878997,"t":1718316000}
{"o":0.0000021508,"h":0.0000040129,"l":0.0000018396,"c":0.0000019319,"v":488472313.4022963047,"t":1718319600}
{"o":0.0000019319,"h":0.0000021316,"l":0.0000016651,"c":0.0000017123,"v":152349763.5512869358,"t":1718323200}
{"o":0.0000017123,"h":0.0000018675,"l":0.0000015655,"c":0.0000016239,"v":153978790.6720910668,"t":1718326800}
{"o":0.0000016239,"h":0.0000020931,"l":0.0000013993,"c":0.0000014827,"v":161771158.2847628295,"t":1718330400}
{"o":0.0000014827,"h":0.0000015534,"l":0.0000012248,"c":0.0000013735,"v":132506530.7453279942,"t":1718334000}
{"o":0.0000013735,"h":0.0000014116,"l":0.0000012322,"c":0.00000125,"v":32118776.2632220201,"t":1718337600}
{"o":0.00000125,"h":0.0000012801,"l":0.0000010873,"c":0.0000011319,"v":102348103.4504569173,"t":1718341200}
{"o":0.0000011319,"h":0.0000011996,"l":0.0000009917,"c":0.0000010772,"v":81327606.5761130005,"t":1718344800}
{"o":0.0000010772,"h":0.0000012453,"l":0.0000010057,"c":0.0000011268,"v":111206822.9476989359,"t":1718348400}
{"o":0.0000011268,"h":0.0000011318,"l":0.0000008993,"c":0.0000009467,"v":101228137.8449809253,"t":1718352000}
{"o":0.0000009467,"h":0.0000009622,"l":0.0000008347,"c":0.0000009151,"v":80066419.6622679681,"t":1718355600}
{"o":0.0000009151,"h":0.0000009252,"l":0.0000007761,"c":0.0000008727,"v":93765606.9311709404,"t":1718359200}
{"o":0.0000008727,"h":0.00000098,"l":0.0000008146,"c":0.0000008678,"v":121683746.3299419731,"t":1718362800}
{"o":0.0000008678,"h":0.000001023,"l":0.0000008606,"c":0.0000009229,"v":77439013.8296919763,"t":1718366400}
{"o":0.0000009229,"h":0.0000013282,"l":0.0000009199,"c":0.0000011814,"v":192539583.6981593072,"t":1718370000}
{"o":0.0000011814,"h":0.0000012337,"l":0.0000009595,"c":0.0000010382,"v":84711868.9308020622,"t":1718373600}
{"o":0.0000010382,"h":0.0000010668,"l":0.0000008718,"c":0.0000009556,"v":104879125.2661018968,"t":1718377200}
{"o":0.0000009556,"h":0.0000009979,"l":0.0000007437,"c":0.0000009015,"v":121525855.2673399895,"t":1718380800}
{"o":0.0000009015,"h":0.0000009496,"l":0.0000008299,"c":0.0000009304,"v":64327895.3325449899,"t":1718384400}
{"o":0.0000009304,"h":0.0000009449,"l":0.0000007794,"c":0.0000007841,"v":65638600.4538090155,"t":1718388000}
{"o":0.0000007841,"h":0.0000011916,"l":0.0000007779,"c":0.0000009717,"v":199993536.4614291787,"t":1718391600}
{"o":0.0000009717,"h":0.0000010131,"l":0.0000008338,"c":0.0000010001,"v":88010116.7114029676,"t":1718395200}
{"o":0.0000010001,"h":0.0000011433,"l":0.000000944,"c":0.0000010794,"v":75810622.3503050059,"t":1718398800}
{"o":0.0000010794,"h":0.0000011768,"l":0.0000010441,"c":0.0000010587,"v":53661423.2831569761,"t":1718402400}
{"o":0.0000010587,"h":0.0000010633,"l":0.0000009438,"c":0.0000009926,"v":25682458.062543001,"t":1718406000}
{"o":0.0000009926,"h":0.0000009953,"l":0.0000009547,"c":0.0000009865,"v":9414330.6585660018,"t":1718409600}
{"o":0.0000009865,"h":0.0000010096,"l":0.0000009477,"c":0.0000010081,"v":31553600.8100110143,"t":1718413200}
{"o":0.0000010081,"h":0.0000010166,"l":0.0000008882,"c":0.0000008903,"v":21442552.7016790025,"t":1718416800}
{"o":0.0000008903,"h":0.0000008906,"l":0.0000008198,"c":0.0000008278,"v":24155384.4815890007,"t":1718420400}
{"o":0.0000008278,"h":0.0000008502,"l":0.0000008196,"c":0.0000008303,"v":7932525.8698560009,"t":1718424000}
{"o":0.0000008303,"h":0.0000008307,"l":0.0000008008,"c":0.0000008174,"v":8457270.2790149972,"t":1718427600}
{"o":0.0000008174,"h":0.0000009091,"l":0.0000007762,"c":0.0000009,"v":47407376.006174013,"t":1718431200}
{"o":0.0000009,"h":0.000001021,"l":0.0000008916,"c":0.0000010175,"v":23545451.4739520065,"t":1718434800}
{"o":0.0000010175,"h":0.000001032,"l":0.000000899,"c":0.0000009061,"v":22602587.1076069959,"t":1718438400}
{"o":0.0000009061,"h":0.0000009113,"l":0.0000008298,"c":0.0000008372,"v":29950305.4868579991,"t":1718442000}
{"o":0.0000008372,"h":0.0000009238,"l":0.0000008254,"c":0.0000008418,"v":33670016.6448430046,"t":1718445600}
{"o":0.0000008418,"h":0.0000008733,"l":0.0000008369,"c":0.0000008682,"v":8612745.8833789993,"t":1718449200}
{"o":0.0000008682,"h":0.0000009616,"l":0.0000008663,"c":0.000000894,"v":30480592.0549449846,"t":1718452800}
{"o":0.000000894,"h":0.0000008976,"l":0.0000007893,"c":0.0000008016,"v":33976024.0844959915,"t":1718456400}
{"o":0.0000008016,"h":0.0000008139,"l":0.0000007926,"c":0.0000007971,"v":6102994.6630379995,"t":1718460000}
{"o":0.0000007971,"h":0.0000008654,"l":0.0000007881,"c":0.00000086,"v":20297997.8173389994,"t":1718463600}
{"o":0.00000086,"h":0.0000009115,"l":0.0000008531,"c":0.0000008724,"v":24882746.0764460042,"t":1718467200}
{"o":0.0000008724,"h":0.0000008813,"l":0.0000008403,"c":0.0000008407,"v":6817937.540364,"t":1718470800}
{"o":0.0000008407,"h":0.0000008668,"l":0.000000837,"c":0.0000008413,"v":10532182.8142300025,"t":1718474400}
{"o":0.0000008413,"h":0.0000008547,"l":0.0000008356,"c":0.0000008466,"v":6466157.7562980019,"t":1718478000}
{"o":0.0000008466,"h":0.0000008559,"l":0.0000007546,"c":0.000000775,"v":26791990.1634340137,"t":1718481600}
{"o":0.000000775,"h":0.000000781,"l":0.0000007596,"c":0.0000007644,"v":3279160.8101149993,"t":1718485200}
{"o":0.0000007644,"h":0.0000007671,"l":0.0000007459,"c":0.0000007462,"v":4646798.0819629999,"t":1718488800}
{"o":0.0000007462,"h":0.0000008,"l":0.0000007441,"c":0.0000007667,"v":28398280.7537449896,"t":1718492400}
{"o":0.0000007667,"h":0.0000007713,"l":0.00000074,"c":0.0000007452,"v":11163844.2401269972,"t":1718496000}
{"o":0.0000007452,"h":0.0000007473,"l":0.0000007107,"c":0.0000007208,"v":7569728.7206310015,"t":1718499600}
{"o":0.0000007208,"h":0.0000007272,"l":0.0000007131,"c":0.0000007195,"v":2243603.4381780005,"t":1718503200}
{"o":0.0000007195,"h":0.0000007392,"l":0.0000007181,"c":0.0000007275,"v":7946154.582498,"t":1718506800}
{"o":0.0000007275,"h":0.0000007318,"l":0.0000007014,"c":0.0000007059,"v":4438570.9053720012,"t":1718510400}
{"o":0.0000007059,"h":0.0000007088,"l":0.0000005925,"c":0.0000006476,"v":66006941.7972759977,"t":1718514000}
{"o":0.0000006476,"h":0.0000006568,"l":0.0000006452,"c":0.0000006508,"v":3260619.0377500006,"t":1718517600}
{"o":0.0000006508,"h":0.0000007068,"l":0.0000006455,"c":0.0000007058,"v":15921385.9946989957,"t":1718521200}
{"o":0.0000007058,"h":0.000000714,"l":0.0000006935,"c":0.0000006969,"v":6618822.9923300007,"t":1718524800}
{"o":0.0000006969,"h":0.0000006988,"l":0.0000006717,"c":0.0000006739,"v":7786601.1177010015,"t":1718528400}
{"o":0.0000006739,"h":0.0000006904,"l":0.0000006553,"c":0.0000006618,"v":10208670.3077789992,"t":1718532000}
{"o":0.0000006618,"h":0.0000006904,"l":0.0000006612,"c":0.0000006835,"v":10222491.159097001,"t":1718535600}
{"o":0.0000006835,"h":0.0000006998,"l":0.0000006749,"c":0.000000696,"v":9993649.9237859938,"t":1718539200}
{"o":0.000000696,"h":0.0000007026,"l":0.0000006361,"c":0.0000006648,"v":30385780.7077669948,"t":1718542800}
{"o":0.0000006648,"h":0.0000007096,"l":0.0000006572,"c":0.0000007033,"v":11552842.6426949929,"t":1718546400}
{"o":0.0000007033,"h":0.0000007585,"l":0.0000006918,"c":0.0000007299,"v":15538489.5351149999,"t":1718550000}
{"o":0.0000007299,"h":0.0000007371,"l":0.0000007162,"c":0.000000727,"v":3027929.0913959993,"t":1718553600}
{"o":0.000000727,"h":0.0000007313,"l":0.0000006775,"c":0.0000006821,"v":10515913.0513870027,"t":1718557200}
{"o":0.0000006821,"h":0.0000006841,"l":0.0000006744,"c":0.0000006765,"v":2786749.4286370003,"t":1718560800}
{"o":0.0000006765,"h":0.0000006772,"l":0.0000006617,"c":0.000000664,"v":4378865.9930510009,"t":1718564400}
{"o":0.000000664,"h":0.0000006655,"l":0.0000006392,"c":0.0000006446,"v":9331768.8231339995,"t":1718568000}
{"o":0.0000006446,"h":0.0000006458,"l":0.0000006051,"c":0.0000006089,"v":12425840.6153219994,"t":1718571600}
{"o":0.0000006089,"h":0.000000849,"l":0.0000005997,"c":0.0000008414,"v":54088286.531319961,"t":1718575200}
{"o":0.0000008414,"h":0.0000008426,"l":0.0000007492,"c":0.0000008136,"v":30786046.4787710123,"t":1718578800}
{"o":0.0000008136,"h":0.000000822,"l":0.0000007739,"c":0.0000007805,"v":7406393.0743090007,"t":1718582400}
{"o":0.0000007805,"h":0.0000007907,"l":0.0000006747,"c":0.0000006903,"v":28909787.3822279982,"t":1718586000}
{"o":0.0000006903,"h":0.000000696,"l":0.0000006262,"c":0.0000006302,"v":16454279.6857309993,"t":1718589600}
{"o":0.0000006302,"h":0.0000006475,"l":0.0000006266,"c":0.0000006405,"v":5109727.9061410017,"t":1718593200}
{"o":0.0000006405,"h":0.0000006438,"l":0.0000005299,"c":0.0000005419,"v":54591342.9468240216,"t":1718596800}
{"o":0.0000005419,"h":0.0000005586,"l":0.0000005393,"c":0.000000557,"v":3351703.8491819999,"t":1718600400}
{"o":0.000000557,"h":0.0000005637,"l":0.0000005295,"c":0.0000005357,"v":5502436.6224520011,"t":1718604000}
{"o":0.0000005357,"h":0.0000005387,"l":0.0000005254,"c":0.0000005294,"v":6336327.3794199992,"t":1718607600}
{"o":0.0000005294,"h":0.0000005344,"l":0.0000005058,"c":0.0000005106,"v":7314650.4280849984,"t":1718611200}
{"o":0.0000005106,"h":0.0000005211,"l":0.0000004994,"c":0.0000005143,"v":8816024.2830180004,"t":1718614800}
{"o":0.0000005143,"h":0.0000005242,"l":0.0000005002,"c":0.0000005148,"v":2538919.3673430001,"t":1718618400}
{"o":0.0000005148,"h":0.0000005311,"l":0.0000005088,"c":0.0000005276,"v":4277759.7424029987,"t":1718622000}
{"o":0.0000005276,"h":0.000000539,"l":0.0000005163,"c":0.0000005211,"v":10596839.3666229974,"t":1718625600}
{"o":0.0000005211,"h":0.0000005361,"l":0.000000516,"c":0.0000005235,"v":4682823.0174750015,"t":1718629200}
{"o":0.0000005235,"h":0.0000005392,"l":0.0000005047,"c":0.00000053,"v":14261051.8072219994,"t":1718632800}
{"o":0.00000053,"h":0.0000005782,"l":0.0000005121,"c":0.0000005532,"v":27271118.07683599,"t":1718636400}
{"o":0.0000005532,"h":0.0000006002,"l":0.0000005426,"c":0.000000577,"v":15907314.8604939971,"t":1718640000}
{"o":0.000000577,"h":0.0000005791,"l":0.0000005132,"c":0.0000005429,"v":30867251.407960996,"t":1718643600}
{"o":0.0000005429,"h":0.0000005437,"l":0.0000005212,"c":0.000000526,"v":6345780.3904569997,"t":1718647200}
{"o":0.000000526,"h":0.0000005527,"l":0.0000005238,"c":0.0000005319,"v":11217052.8961719982,"t":1718650800}
{"o":0.0000005319,"h":0.0000005405,"l":0.0000005175,"c":0.0000005235,"v":2495930.0819620006,"t":1718654400}
{"o":0.0000005235,"h":0.0000005702,"l":0.0000005171,"c":0.0000005612,"v":14429778.8888810091,"t":1718658000}
{"o":0.0000005612,"h":0.0000005703,"l":0.0000005557,"c":0.0000005648,"v":4254065.2506530015,"t":1718661600}
{"o":0.0000005648,"h":0.000000573,"l":0.0000005553,"c":0.0000005604,"v":4564504.7566100014,"t":1718665200}
{"o":0.0000005604,"h":0.0000005754,"l":0.0000005344,"c":0.0000005462,"v":4981893.0627550008,"t":1718668800}
{"o":0.0000005462,"h":0.0000006013,"l":0.0000004746,"c":0.0000005187,"v":8671560.4434549995,"t":1718672400}
{"o":0.0000005187,"h":0.0000005316,"l":0.0000004897,"c":0.0000005158,"v":13788065.7173629999,"t":1718676000}
{"o":0.0000005158,"h":0.0000005198,"l":0.0000005039,"c":0.0000005081,"v":1362120.2421860001,"t":1718679600}
{"o":0.0000005081,"h":0.0000005172,"l":0.0000004998,"c":0.0000005097,"v":151696.432175,"t":1718683200}
{"o":0.0000005097,"h":0.0000005112,"l":0.0000004932,"c":0.0000004997,"v":5060310.7955489997,"t":1718686800}
{"o":0.0000004997,"h":0.0000005065,"l":0.0000004433,"c":0.0000004562,"v":42226549.2076369673,"t":1718690400}
{"o":0.0000004562,"h":0.0000004586,"l":0.000000453,"c":0.0000004561,"v":282950.5081,"t":1718694000}
{"o":0.0000004561,"h":0.0000004654,"l":0.0000004491,"c":0.0000004554,"v":168963.935022,"t":1718697600}
{"o":0.0000004554,"h":0.0000004625,"l":0.0000004437,"c":0.0000004504,"v":3773177.5581110008,"t":1718701200}
{"o":0.0000004504,"h":0.000000455,"l":0.0000004456,"c":0.0000004481,"v":664668.8139750001,"t":1718704800}
{"o":0.0000004481,"h":0.0000004548,"l":0.0000004439,"c":0.0000004466,"v":249241.412115,"t":1718708400}
{"o":0.0000004466,"h":0.0000004528,"l":0.0000004389,"c":0.0000004441,"v":1908119.9726159999,"t":1718712000}
{"o":0.0000004441,"h":0.0000004547,"l":0.0000004312,"c":0.0000004381,"v":2524852.0653899997,"t":1718715600}
{"o":0.0000004381,"h":0.0000004578,"l":0.0000004137,"c":0.000000422,"v":14186002.172073001,"t":1718719200}
{"o":0.000000422,"h":0.0000004255,"l":0.0000004063,"c":0.0000004091,"v":682737.5491769999,"t":1718722800}
{"o":0.0000004091,"h":0.0000004203,"l":0.0000004042,"c":0.0000004085,"v":66038.834791,"t":1718726400}
{"o":0.0000004085,"h":0.0000004187,"l":0.0000004042,"c":0.000000413,"v":650541.58681,"t":1718730000}
{"o":0.000000413,"h":0.0000004229,"l":0.0000004041,"c":0.0000004161,"v":2803047.3777220002,"t":1718733600}
{"o":0.0000004161,"h":0.0000004227,"l":0.0000004086,"c":0.0000004089,"v":739980.63234,"t":1718737200}
{"o":0.0000004089,"h":0.0000004642,"l":0.0000003967,"c":0.0000004474,"v":22310694.441674009,"t":1718740800}
{"o":0.0000004474,"h":0.0000004632,"l":0.0000004412,"c":0.0000004452,"v":5886179.725358,"t":1718744400}
{"o":0.0000004452,"h":0.00000045,"l":0.0000004378,"c":0.0000004387,"v":1976198.408792,"t":1718748000}
{"o":0.0000004387,"h":0.000000464,"l":0.0000004333,"c":0.0000004342,"v":21314640.3973050155,"t":1718751600}
{"o":0.0000004342,"h":0.0000004384,"l":0.0000004258,"c":0.0000004307,"v":537794.332931,"t":1718755200}
{"o":0.0000004307,"h":0.0000004411,"l":0.0000004226,"c":0.0000004358,"v":582296.3935880001,"t":1718758800}
{"o":0.0000004358,"h":0.0000004367,"l":0.0000004259,"c":0.0000004295,"v":953196.1790680001,"t":1718762400}
{"o":0.0000004295,"h":0.0000004546,"l":0.0000004219,"c":0.0000004461,"v":6463069.9536189986,"t":1718766000}
{"o":0.0000004461,"h":0.0000004613,"l":0.0000004391,"c":0.0000004585,"v":9639788.1874439977,"t":1718769600}
{"o":0.0000004585,"h":0.0000004655,"l":0.0000004557,"c":0.0000004601,"v":348409.912603,"t":1718773200}
{"o":0.0000004601,"h":0.0000004769,"l":0.000000454,"c":0.0000004699,"v":4702516.3984839991,"t":1718776800}
{"o":0.0000004699,"h":0.000000476,"l":0.000000458,"c":0.0000004648,"v":5528081.8682079986,"t":1718780400}
{"o":0.0000004648,"h":0.0000004698,"l":0.0000004586,"c":0.0000004636,"v":237479.83166,"t":1718784000}
{"o":0.0000004636,"h":0.000000468,"l":0.0000004598,"c":0.0000004631,"v":1075752.908182,"t":1718787600}
{"o":0.0000004631,"h":0.0000004657,"l":0.0000004601,"c":0.0000004606,"v":43321.013928,"t":1718791200}
{"o":0.0000004606,"h":0.0000004688,"l":0.0000004449,"c":0.0000004503,"v":6041316.0655320017,"t":1718794800}
{"o":0.0000004503,"h":0.0000004543,"l":0.0000004445,"c":0.0000004505,"v":563841.061689,"t":1718798400}
{"o":0.0000004505,"h":0.0000004538,"l":0.0000004433,"c":0.0000004507,"v":6189411.8765900005,"t":1718802000}
{"o":0.0000004507,"h":0.0000004572,"l":0.0000004434,"c":0.0000004471,"v":398814.301754,"t":1718805600}
{"o":0.0000004471,"h":0.0000004497,"l":0.0000004401,"c":0.0000004412,"v":3000873.0955540002,"t":1718809200}
{"o":0.0000004412,"h":0.0000004466,"l":0.0000004118,"c":0.0000004137,"v":15150907.5736370031,"t":1718812800}
{"o":0.0000004137,"h":0.0000004195,"l":0.0000004068,"c":0.0000004132,"v":37642.355958,"t":1718816400}
{"o":0.0000004132,"h":0.0000004149,"l":0.0000004084,"c":0.0000004113,"v":1133686.9636920001,"t":1718820000}
{"o":0.0000004113,"h":0.0000004175,"l":0.0000003846,"c":0.000000388,"v":11634893.4456900023,"t":1718823600}
{"o":0.000000388,"h":0.0000003935,"l":0.0000003837,"c":0.0000003883,"v":95247.901544,"t":1718827200}
{"o":0.0000003883,"h":0.0000003903,"l":0.0000003623,"c":0.0000003631,"v":16623293.2599009927,"t":1718830800}
{"o":0.0000003631,"h":0.0000003674,"l":0.0000003609,"c":0.000000367,"v":1653920.5123080001,"t":1718834400}
{"o":0.000000367,"h":0.000000368,"l":0.000000361,"c":0.0000003647,"v":510429.382389,"t":1718838000}
{"o":0.0000003647,"h":0.000000367,"l":0.0000003609,"c":0.0000003638,"v":88024.599763,"t":1718841600}
{"o":0.0000003638,"h":0.0000003658,"l":0.0000003536,"c":0.0000003617,"v":2766374.8796790009,"t":1718845200}
{"o":0.0000003617,"h":0.0000003653,"l":0.0000003582,"c":0.0000003604,"v":3233238.4382340005,"t":1718848800}
{"o":0.0000003604,"h":0.0000003658,"l":0.0000003567,"c":0.0000003607,"v":167932.339702,"t":1718852400}
{"o":0.0000003607,"h":0.0000003622,"l":0.0000003552,"c":0.000000357,"v":102982.938595,"t":1718856000}
{"o":0.000000357,"h":0.000000365,"l":0.0000003515,"c":0.0000003584,"v":68226.503251,"t":1718859600}
{"o":0.0000003584,"h":0.0000003658,"l":0.0000003557,"c":0.000000365,"v":250354.398726,"t":1718863200}
{"o":0.000000365,"h":0.0000003656,"l":0.0000003585,"c":0.0000003611,"v":0.0,"t":1718866800}
{"o":0.0000003611,"h":0.000000365,"l":0.000000359,"c":0.0000003592,"v":304108.814857,"t":1718870400}
{"o":0.0000003592,"h":0.0000003614,"l":0.0000003583,"c":0.0000003607,"v":314521.863942,"t":1718874000}
{"o":0.0000003607,"h":0.0000003623,"l":0.0000003549,"c":0.0000003557,"v":104933.310436,"t":1718877600}
{"o":0.0000003557,"h":0.0000003625,"l":0.0000003503,"c":0.0000003601,"v":496664.9711660001,"t":1718881200}
{"o":0.0000003601,"h":0.0000003631,"l":0.0000003554,"c":0.0000003608,"v":210213.165619,"t":1718884800}
{"o":0.0000003608,"h":0.0000003701,"l":0.0000003494,"c":0.0000003596,"v":137169.798837,"t":1718888400}
{"o":0.0000003596,"h":0.000000366,"l":0.0000003553,"c":0.0000003569,"v":2050214.965481,"t":1718892000}
{"o":0.0000003569,"h":0.0000003606,"l":0.0000003396,"c":0.0000003455,"v":9077643.0237460006,"t":1718895600}
{"o":0.0000003455,"h":0.000000349,"l":0.0000003315,"c":0.0000003374,"v":4032380.7665790003,"t":1718899200}
{"o":0.0000003374,"h":0.0000003571,"l":0.0000003332,"c":0.0000003424,"v":21372924.3184869997,"t":1718902800}
{"o":0.0000003424,"h":0.0000003463,"l":0.0000003394,"c":0.0000003434,"v":32887.003301,"t":1718906400}
{"o":0.0000003434,"h":0.0000003454,"l":0.0000003399,"c":0.0000003416,"v":265061.15643,"t":1718910000}
{"o":0.0000003416,"h":0.0000003462,"l":0.0000003391,"c":0.00000034,"v":6611076.6014400003,"t":1718913600}
{"o":0.00000034,"h":0.000000345,"l":0.0000003382,"c":0.0000003433,"v":1460098.452271,"t":1718917200}
{"o":0.0000003433,"h":0.0000003437,"l":0.00000031,"c":0.0000003116,"v":22258116.4244650081,"t":1718920800}
{"o":0.0000003116,"h":0.0000003129,"l":0.0000002936,"c":0.0000002954,"v":13564186.026166996,"t":1718924400}
{"o":0.0000002954,"h":0.0000002983,"l":0.000000284,"c":0.0000002862,"v":6344055.2497989982,"t":1718928000}
{"o":0.0000002862,"h":0.0000002876,"l":0.0000002732,"c":0.0000002736,"v":9603652.3455459997,"t":1718931600}
{"o":0.0000002736,"h":0.0000002794,"l":0.0000002723,"c":0.000000276,"v":2640819.639031,"t":1718935200}
{"o":0.000000276,"h":0.0000002795,"l":0.000000274,"c":0.000000275,"v":439646.385775,"t":1718938800}
{"o":0.000000275,"h":0.0000002788,"l":0.0000002737,"c":0.0000002763,"v":36157.386445,"t":1718942400}
{"o":0.0000002763,"h":0.0000002786,"l":0.0000002748,"c":0.0000002752,"v":1108260.4419849999,"t":1718946000}
{"o":0.0000002752,"h":0.0000002772,"l":0.0000002732,"c":0.0000002747,"v":352454.3920829999,"t":1718949600}
{"o":0.0000002747,"h":0.0000002803,"l":0.0000002723,"c":0.0000002757,"v":418167.993334,"t":1718953200}
{"o":0.0000002757,"h":0.0000002797,"l":0.0000002714,"c":0.0000002752,"v":3216352.3851229995,"t":1718956800}
{"o":0.0000002752,"h":0.0000002787,"l":0.0000002698,"c":0.000000272,"v":1210064.0028059999,"t":1718960400}
{"o":0.000000272,"h":0.0000002748,"l":0.0000002699,"c":0.0000002728,"v":547447.4271000002,"t":1718964000}
{"o":0.0000002728,"h":0.0000002737,"l":0.0000002714,"c":0.0000002727,"v":880.263327,"t":1718967600}
{"o":0.0000002727,"h":0.0000002759,"l":0.0000002686,"c":0.0000002714,"v":41381.881544,"t":1718971200}
{"o":0.0000002714,"h":0.000000277,"l":0.0000002694,"c":0.0000002723,"v":507748.4434160001,"t":1718974800}
{"o":0.0000002723,"h":0.0000002773,"l":0.0000002655,"c":0.00000027,"v":2173198.5875200005,"t":1718978400}
{"o":0.00000027,"h":0.0000002933,"l":0.0000002666,"c":0.0000002914,"v":18013652.2558650039,"t":1718982000}
{"o":0.0000002914,"h":0.0000002937,"l":0.0000002872,"c":0.0000002918,"v":2752457.154999,"t":1718985600}
{"o":0.0000002918,"h":0.0000002962,"l":0.0000002885,"c":0.0000002928,"v":601957.941675,"t":1718989200}
{"o":0.0000002928,"h":0.000000295,"l":0.0000002796,"c":0.0000002806,"v":8867083.522547001,"t":1718992800}
{"o":0.0000002806,"h":0.0000002842,"l":0.0000002638,"c":0.000000267,"v":25051891.1033369936,"t":1718996400}
{"o":0.000000267,"h":0.0000002685,"l":0.0000002628,"c":0.0000002669,"v":4992.358166,"t":1719000000}
{"o":0.0000002669,"h":0.00000027,"l":0.0000002626,"c":0.0000002655,"v":589413.843272,"t":1719003600}
{"o":0.0000002655,"h":0.0000002701,"l":0.0000002632,"c":0.0000002668,"v":566338.6041699999,"t":1719007200}
{"o":0.0000002668,"h":0.000000269,"l":0.0000002562,"c":0.0000002577,"v":7201888.953408001,"t":1719010800}
{"o":0.0000002577,"h":0.0000002607,"l":0.0000002555,"c":0.0000002577,"v":101139.376298,"t":1719014400}
{"o":0.0000002577,"h":0.0000002611,"l":0.0000002564,"c":0.0000002601,"v":1662046.197987,"t":1719018000}
{"o":0.0000002601,"h":0.0000002603,"l":0.0000002557,"c":0.0000002563,"v":1420369.1531230002,"t":1719021600}
{"o":0.0000002563,"h":0.0000002605,"l":0.0000002556,"c":0.0000002588,"v":38614.476515,"t":1719025200}
{"o":0.0000002588,"h":0.0000002596,"l":0.0000002481,"c":0.0000002484,"v":9257389.2914190013,"t":1719028800}
{"o":0.0000002484,"h":0.0000002488,"l":0.0000002467,"c":0.0000002469,"v":0.0,"t":1719032400}
{"o":0.0000002469,"h":0.0000002482,"l":0.0000002448,"c":0.0000002481,"v":0.0,"t":1719036000}
{"o":0.0000002481,"h":0.0000002496,"l":0.0000002471,"c":0.0000002485,"v":181846.373209,"t":1719039600}
{"o":0.0000002485,"h":0.0000002504,"l":0.0000002483,"c":0.00000025,"v":0.0,"t":1719043200}
{"o":0.00000025,"h":0.0000002511,"l":0.0000002489,"c":0.0000002496,"v":406523.930212,"t":1719046800}
{"o":0.0000002496,"h":0.0000002507,"l":0.0000002482,"c":0.0000002491,"v":52972.4247,"t":1719050400}
{"o":0.0000002491,"h":0.0000002499,"l":0.000000248,"c":0.0000002482,"v":26876.577705,"t":1719054000}
{"o":0.0000002482,"h":0.0000002499,"l":0.0000002476,"c":0.0000002486,"v":384536.268313,"t":1719057600}
{"o":0.0000002486,"h":0.0000002619,"l":0.0000002444,"c":0.0000002575,"v":29101681.697728999,"t":1719061200}
{"o":0.0000002575,"h":0.0000002575,"l":0.0000002455,"c":0.000000246,"v":11555506.4864949994,"t":1719064800}
{"o":0.000000246,"h":0.0000002578,"l":0.0000002441,"c":0.0000002571,"v":12231115.7220480014,"t":1719068400}
{"o":0.0000002571,"h":0.0000002623,"l":0.0000002554,"c":0.0000002595,"v":6792396.5902670017,"t":1719072000}
{"o":0.0000002595,"h":0.0000002609,"l":0.0000002424,"c":0.0000002442,"v":15212235.6829470024,"t":1719075600}
{"o":0.0000002442,"h":0.000000247,"l":0.0000002434,"c":0.0000002444,"v":4527848.7177879997,"t":1719079200}
{"o":0.0000002444,"h":0.0000002455,"l":0.0000002436,"c":0.0000002436,"v":225715.504374,"t":1719082800}
{"o":0.0000002436,"h":0.0000002453,"l":0.000000243,"c":0.0000002447,"v":1596466.891423,"t":1719086400}
{"o":0.0000002447,"h":0.0000002495,"l":0.000000243,"c":0.0000002488,"v":5209042.3504860001,"t":1719090000}
{"o":0.0000002488,"h":0.0000002505,"l":0.0000002478,"c":0.0000002485,"v":416393.325595,"t":1719093600}
{"o":0.0000002485,"h":0.0000002506,"l":0.0000002466,"c":0.0000002487,"v":157889.937171,"t":1719097200}
{"o":0.0000002487,"h":0.0000002501,"l":0.0000002457,"c":0.0000002481,"v":74368.654836,"t":1719100800}
{"o":0.0000002481,"h":0.0000002489,"l":0.000000247,"c":0.0000002476,"v":0.0,"t":1719104400}
{"o":0.0000002476,"h":0.0000002597,"l":0.0000002473,"c":0.0000002582,"v":10424390.76382,"t":1719108000}
{"o":0.0000002582,"h":0.0000002642,"l":0.0000002574,"c":0.0000002623,"v":3169436.148176,"t":1719111600}
{"o":0.0000002623,"h":0.0000002644,"l":0.0000002618,"c":0.0000002628,"v":461413.736657,"t":1719115200}
{"o":0.0000002628,"h":0.0000002694,"l":0.000000262,"c":0.0000002689,"v":5978867.5889569996,"t":1719118800}
{"o":0.0000002689,"h":0.0000002709,"l":0.0000002682,"c":0.0000002702,"v":903942.062139,"t":1719122400}
{"o":0.0000002702,"h":0.0000002732,"l":0.0000002684,"c":0.0000002719,"v":3022357.1842299988,"t":1719126000}
{"o":0.0000002719,"h":0.0000002726,"l":0.0000002712,"c":0.0000002717,"v":98747.804445,"t":1719129600}
{"o":0.0000002717,"h":0.0000002741,"l":0.000000271,"c":0.0000002714,"v":307648.234571,"t":1719133200}
{"o":0.0000002714,"h":0.0000002739,"l":0.0000002706,"c":0.0000002737,"v":500972.026211,"t":1719136800}
{"o":0.0000002737,"h":0.0000002745,"l":0.0000002729,"c":0.0000002733,"v":0.0,"t":1719140400}
{"o":0.0000002733,"h":0.0000002738,"l":0.0000002706,"c":0.0000002718,"v":132606.093522,"t":1719144000}
{"o":0.0000002718,"h":0.000000279,"l":0.0000002677,"c":0.0000002782,"v":13348622.6147829983,"t":1719147600}
{"o":0.0000002782,"h":0.0000002813,"l":0.0000002703,"c":0.0000002739,"v":4845104.4966749996,"t":1719151200}
{"o":0.0000002739,"h":0.000000276,"l":0.0000002729,"c":0.0000002757,"v":1275987.8752009999,"t":1719154800}
{"o":0.0000002757,"h":0.0000002794,"l":0.0000002743,"c":0.0000002775,"v":1648609.4835600001,"t":1719158400}
{"o":0.0000002775,"h":0.0000002779,"l":0.0000002722,"c":0.0000002745,"v":1939288.178415,"t":1719162000}
{"o":0.0000002745,"h":0.0000003434,"l":0.000000273,"c":0.0000002749,"v":108463006.2525700182,"t":1719165600}
{"o":0.0000002749,"h":0.0000002758,"l":0.0000002726,"c":0.0000002747,"v":27647.293241,"t":1719169200}
{"o":0.0000002747,"h":0.0000002797,"l":0.0000002663,"c":0.0000002689,"v":6769713.5912460005,"t":1719172800}
{"o":0.0000002689,"h":0.000000272,"l":0.0000002468,"c":0.0000002474,"v":20852456.92808,"t":1719176400}
{"o":0.0000002474,"h":0.0000002512,"l":0.000000245,"c":0.0000002478,"v":217423.830021,"t":1719180000}
{"o":0.0000002478,"h":0.0000002498,"l":0.0000002463,"c":0.0000002479,"v":26525.745786,"t":1719183600}
{"o":0.0000002479,"h":0.0000002488,"l":0.0000002447,"c":0.0000002462,"v":102661.255785,"t":1719187200}
{"o":0.0000002462,"h":0.0000002644,"l":0.0000002459,"c":0.0000002595,"v":14100770.0529959984,"t":1719190800}
{"o":0.0000002595,"h":0.0000002629,"l":0.0000002564,"c":0.0000002593,"v":2005307.4264189999,"t":1719194400}
{"o":0.0000002593,"h":0.0000002608,"l":0.0000002575,"c":0.0000002604,"v":650000.0,"t":1719198000}
{"o":0.0000002604,"h":0.0000002623,"l":0.0000002507,"c":0.0000002519,"v":7253977.4116680007,"t":1719201600}
{"o":0.0000002519,"h":0.0000002578,"l":0.0000002514,"c":0.0000002563,"v":21839.154854,"t":1719205200}
{"o":0.0000002563,"h":0.0000002587,"l":0.0000002537,"c":0.0000002565,"v":6698121.3835129989,"t":1719208800}
{"o":0.0000002565,"h":0.0000002599,"l":0.0000002546,"c":0.0000002581,"v":24459.696842,"t":1719212400}
{"o":0.0000002581,"h":0.0000002621,"l":0.0000002551,"c":0.0000002589,"v":403360.197012,"t":1719216000}
{"o":0.0000002589,"h":0.0000002676,"l":0.0000002536,"c":0.0000002561,"v":68185.055488,"t":1719219600}
{"o":0.0000002561,"h":0.0000002608,"l":0.0000002536,"c":0.0000002584,"v":92687.44755,"t":1719223200}
{"o":0.0000002584,"h":0.0000002618,"l":0.0000002559,"c":0.0000002567,"v":1568524.8291440001,"t":1719226800}
{"o":0.0000002567,"h":0.0000002614,"l":0.0000002533,"c":0.0000002578,"v":45765.561392,"t":1719230400}
{"o":0.0000002578,"h":0.000000269,"l":0.0000002552,"c":0.0000002631,"v":5099578.0769169992,"t":1719234000}
{"o":0.0000002631,"h":0.0000002674,"l":0.0000002597,"c":0.0000002626,"v":80496.003107,"t":1719237600}
{"o":0.0000002626,"h":0.000000273,"l":0.0000002582,"c":0.0000002637,"v":535203.342669,"t":1719241200}
{"o":0.0000002637,"h":0.0000002666,"l":0.0000002612,"c":0.0000002639,"v":3125033.2953839996,"t":1719244800}
{"o":0.0000002639,"h":0.000000267,"l":0.0000002579,"c":0.0000002614,"v":1512892.90542,"t":1719248400}
{"o":0.0000002614,"h":0.0000002674,"l":0.0000002572,"c":0.0000002595,"v":1549329.8490619999,"t":1719252000}
{"o":0.0000002595,"h":0.0000002672,"l":0.0000002594,"c":0.000000266,"v":392536.004797,"t":1719255600}
{"o":0.000000266,"h":0.0000002704,"l":0.0000002627,"c":0.0000002642,"v":2909.681646,"t":1719259200}
{"o":0.0000002642,"h":0.0000002663,"l":0.0000002579,"c":0.0000002604,"v":766995.598706,"t":1719262800}
{"o":0.0000002604,"h":0.0000002625,"l":0.0000002589,"c":0.0000002618,"v":568839.618117,"t":1719266400}
{"o":0.0000002618,"h":0.0000002642,"l":0.0000002558,"c":0.0000002584,"v":2016508.1356810001,"t":1719270000}
{"o":0.0000002584,"h":0.0000002595,"l":0.000000257,"c":0.0000002583,"v":16650.458989,"t":1719273600}
{"o":0.0000002583,"h":0.0000002606,"l":0.000000258,"c":0.0000002587,"v":0.0,"t":1719277200}
{"o":0.0000002587,"h":0.0000002629,"l":0.000000256,"c":0.0000002601,"v":255133.571745,"t":1719280800}
{"o":0.0000002601,"h":0.0000002669,"l":0.0000002533,"c":0.0000002591,"v":461143.946357,"t":1719284400}
{"o":0.0000002591,"h":0.0000002613,"l":0.0000002561,"c":0.000000258,"v":783747.6368570002,"t":1719288000}
{"o":0.000000258,"h":0.0000002734,"l":0.0000002569,"c":0.0000002716,"v":13624752.0956660006,"t":1719291600}
{"o":0.0000002716,"h":0.0000002741,"l":0.0000002701,"c":0.0000002726,"v":661677.5242550001,"t":1719295200}
{"o":0.0000002726,"h":0.0000002801,"l":0.000000272,"c":0.0000002771,"v":3445110.3447119999,"t":1719298800}
{"o":0.0000002771,"h":0.00000028,"l":0.0000002721,"c":0.000000275,"v":48309.384191,"t":1719302400}
{"o":0.000000275,"h":0.0000002789,"l":0.0000002686,"c":0.0000002725,"v":216917.788029,"t":1719306000}
{"o":0.0000002725,"h":0.0000002776,"l":0.0000002684,"c":0.0000002731,"v":6555.037493,"t":1719309600}
{"o":0.0000002731,"h":0.000000278,"l":0.0000002728,"c":0.0000002759,"v":19442.929382,"t":1719313200}
{"o":0.0000002759,"h":0.0000002802,"l":0.0000002751,"c":0.0000002797,"v":1958269.2129569999,"t":1719316800}
{"o":0.0000002797,"h":0.0000002858,"l":0.0000002759,"c":0.0000002837,"v":5174977.4315960016,"t":1719320400}
{"o":0.0000002837,"h":0.0000002889,"l":0.0000002788,"c":0.0000002845,"v":289650.403498,"t":1719324000}
{"o":0.0000002845,"h":0.0000002899,"l":0.0000002798,"c":0.0000002841,"v":383612.6334229999,"t":1719327600}
{"o":0.0000002841,"h":0.0000002886,"l":0.0000002815,"c":0.0000002859,"v":9870.371831,"t":1719331200}
{"o":0.0000002859,"h":0.0000002877,"l":0.0000002819,"c":0.000000285,"v":659439.9258780001,"t":1719334800}
{"o":0.000000285,"h":0.000000289,"l":0.0000002808,"c":0.0000002844,"v":461255.803415,"t":1719338400}
{"o":0.0000002844,"h":0.0000002863,"l":0.0000002824,"c":0.0000002839,"v":1116611.326874,"t":1719342000}
{"o":0.0000002839,"h":0.000000287,"l":0.0000002822,"c":0.0000002865,"v":1407148.190891,"t":1719345600}
{"o":0.0000002865,"h":0.0000002888,"l":0.0000002826,"c":0.0000002846,"v":520249.920495,"t":1719349200}
{"o":0.0000002846,"h":0.0000002876,"l":0.0000002829,"c":0.0000002869,"v":124148.477228,"t":1719352800}
{"o":0.0000002869,"h":0.0000002891,"l":0.0000002804,"c":0.0000002841,"v":523606.128208,"t":1719356400}
{"o":0.0000002841,"h":0.0000002868,"l":0.0000002827,"c":0.0000002852,"v":715023.021994,"t":1719360000}
{"o":0.0000002852,"h":0.0000002865,"l":0.0000002776,"c":0.0000002808,"v":139597.620116,"t":1719363600}
{"o":0.0000002808,"h":0.0000002817,"l":0.0000002662,"c":0.0000002691,"v":13084599.5477120001,"t":1719367200}
{"o":0.0000002691,"h":0.0000002712,"l":0.0000002683,"c":0.0000002698,"v":45396.059942,"t":1719370800}
{"o":0.0000002698,"h":0.000000273,"l":0.0000002658,"c":0.0000002695,"v":747155.126024,"t":1719374400}
{"o":0.0000002695,"h":0.0000002716,"l":0.0000002666,"c":0.0000002706,"v":172909.943533,"t":1719378000}
{"o":0.0000002706,"h":0.0000002711,"l":0.0000002682,"c":0.0000002694,"v":37106.997366,"t":1719381600}
{"o":0.0000002694,"h":0.0000002714,"l":0.0000002655,"c":0.0000002673,"v":1088231.9318789998,"t":1719385200}
{"o":0.0000002673,"h":0.0000002708,"l":0.0000002668,"c":0.0000002701,"v":0.0,"t":1719388800}
{"o":0.0000002701,"h":0.0000002762,"l":0.0000002653,"c":0.0000002748,"v":7754766.3437820002,"t":1719392400}
{"o":0.0000002748,"h":0.0000002774,"l":0.0000002743,"c":0.000000276,"v":100000.0,"t":1719396000}
{"o":0.000000276,"h":0.0000002773,"l":0.0000002741,"c":0.000000276,"v":19032.968193,"t":1719399600}
{"o":0.000000276,"h":0.0000002774,"l":0.0000002621,"c":0.0000002635,"v":10190354.8434530012,"t":1719403200}
{"o":0.0000002635,"h":0.0000002653,"l":0.0000002593,"c":0.0000002612,"v":646679.6614950001,"t":1719406800}
{"o":0.0000002612,"h":0.0000002657,"l":0.0000002597,"c":0.000000264,"v":1180227.581484,"t":1719410400}
{"o":0.000000264,"h":0.0000002675,"l":0.0000002608,"c":0.0000002628,"v":158441.24284,"t":1719414000}
{"o":0.0000002628,"h":0.0000002665,"l":0.000000249,"c":0.0000002531,"v":10679060.1215610001,"t":1719417600}
{"o":0.0000002531,"h":0.0000002652,"l":0.0000002494,"c":0.0000002497,"v":395694.823475,"t":1719421200}
{"o":0.0000002497,"h":0.0000002527,"l":0.0000002493,"c":0.0000002513,"v":1266951.7191060001,"t":1719424800}
{"o":0.0000002513,"h":0.0000002541,"l":0.0000002475,"c":0.0000002497,"v":50946.767604,"t":1719428400}
{"o":0.0000002497,"h":0.0000002524,"l":0.0000002473,"c":0.0000002499,"v":565317.107526,"t":1719432000}
{"o":0.0000002499,"h":0.0000002506,"l":0.0000002455,"c":0.0000002463,"v":4183140.0684579997,"t":1719435600}
{"o":0.0000002463,"h":0.0000002475,"l":0.0000002446,"c":0.0000002465,"v":197863.495501,"t":1719439200}
{"o":0.0000002465,"h":0.0000002483,"l":0.0000002443,"c":0.0000002462,"v":867578.8649250001,"t":1719442800}
{"o":0.0000002462,"h":0.0000002477,"l":0.0000002436,"c":0.0000002447,"v":747557.09528,"t":1719446400}
{"o":0.0000002447,"h":0.0000002459,"l":0.0000002443,"c":0.0000002453,"v":0.0,"t":1719450000}
{"o":0.0000002453,"h":0.0000002477,"l":0.0000002445,"c":0.0000002452,"v":311621.721506,"t":1719453600}
{"o":0.0000002452,"h":0.0000002458,"l":0.0000002433,"c":0.000000244,"v":1186.863014,"t":1719457200}
{"o":0.000000244,"h":0.0000002451,"l":0.0000002299,"c":0.0000002313,"v":14564479.6407820005,"t":1719460800}
{"o":0.0000002313,"h":0.000000233,"l":0.0000002234,"c":0.0000002251,"v":9991005.288098,"t":1719464400}
{"o":0.0000002251,"h":0.0000002267,"l":0.0000002211,"c":0.0000002218,"v":28475.109382,"t":1719468000}
{"o":0.0000002218,"h":0.0000002233,"l":0.0000002212,"c":0.0000002226,"v":112258.252621,"t":1719471600}
{"o":0.0000002226,"h":0.000000224,"l":0.0000002209,"c":0.0000002225,"v":1016545.3119190001,"t":1719475200}
{"o":0.0000002225,"h":0.0000002231,"l":0.0000002192,"c":0.0000002194,"v":2770.096268,"t":1719478800}
{"o":0.0000002194,"h":0.0000002223,"l":0.0000002169,"c":0.0000002186,"v":4466548.7464060001,"t":1719482400}
{"o":0.0000002186,"h":0.0000002211,"l":0.0000002167,"c":0.00000022,"v":455104.15007,"t":1719486000}
{"o":0.00000022,"h":0.0000002299,"l":0.0000002174,"c":0.0000002282,"v":13259713.564793,"t":1719489600}
{"o":0.0000002282,"h":0.0000002405,"l":0.0000002122,"c":0.0000002266,"v":259083.749392,"t":1719493200}
{"o":0.0000002266,"h":0.0000002397,"l":0.0000002218,"c":0.0000002356,"v":14338382.7097779997,"t":1719496800}
{"o":0.0000002356,"h":0.0000002386,"l":0.0000002282,"c":0.0000002296,"v":4680467.1048360001,"t":1719500400}
{"o":0.0000002296,"h":0.0000002323,"l":0.0000002285,"c":0.0000002304,"v":437811.722391,"t":1719504000}
{"o":0.0000002304,"h":0.0000002346,"l":0.000000229,"c":0.0000002327,"v":4288705.0591259999,"t":1719507600}
{"o":0.0000002327,"h":0.0000002368,"l":0.0000002309,"c":0.0000002345,"v":814394.730034,"t":1719511200}
{"o":0.0000002345,"h":0.0000002364,"l":0.0000002326,"c":0.0000002351,"v":286422.137448,"t":1719514800}
{"o":0.0000002351,"h":0.000000279,"l":0.0000002316,"c":0.0000002321,"v":81959087.5601710379,"t":1719518400}
{"o":0.0000002321,"h":0.0000002337,"l":0.0000002287,"c":0.0000002307,"v":659069.080832,"t":1719522000}
{"o":0.0000002307,"h":0.0000002318,"l":0.0000002301,"c":0.0000002306,"v":107330.404754,"t":1719525600}
{"o":0.0000002306,"h":0.000000233,"l":0.0000002296,"c":0.0000002308,"v":64332.404038,"t":1719529200}
{"o":0.0000002308,"h":0.0000002346,"l":0.0000002284,"c":0.0000002319,"v":716129.8796239999,"t":1719532800}
{"o":0.0000002319,"h":0.0000002384,"l":0.0000002271,"c":0.0000002355,"v":4320254.5872350009,"t":1719536400}
{"o":0.0000002355,"h":0.0000002396,"l":0.0000002265,"c":0.0000002301,"v":10576466.007873999,"t":1719540000}
{"o":0.0000002301,"h":0.0000002309,"l":0.0000002251,"c":0.0000002254,"v":55798.673294,"t":1719543600}
{"o":0.0000002254,"h":0.0000002285,"l":0.0000002166,"c":0.0000002195,"v":12511959.871247001,"t":1719547200}
{"o":0.0000002195,"h":0.0000002238,"l":0.0000002145,"c":0.0000002181,"v":343350.477896,"t":1719550800}
{"o":0.0000002181,"h":0.0000002186,"l":0.0000002153,"c":0.0000002155,"v":3306545.7020990001,"t":1719554400}
{"o":0.0000002155,"h":0.0000002171,"l":0.0000001978,"c":0.0000001981,"v":21104654.225283999,"t":1719558000}
{"o":0.0000001981,"h":0.0000001988,"l":0.0000001966,"c":0.0000001975,"v":46498.993722,"t":1719561600}
{"o":0.0000001975,"h":0.0000001996,"l":0.0000001964,"c":0.0000001982,"v":16417.143632,"t":1719565200}
{"o":0.0000001982,"h":0.0000001996,"l":0.0000001977,"c":0.0000001988,"v":519881.230721,"t":1719568800}
{"o":0.0000001988,"h":0.0000001992,"l":0.0000001966,"c":0.0000001975,"v":1265891.0241410001,"t":1719572400}
{"o":0.0000001975,"h":0.0000001993,"l":0.0000001934,"c":0.0000001965,"v":5032723.5415169997,"t":1719576000}
{"o":0.0000001965,"h":0.0000001985,"l":0.0000001915,"c":0.0000001942,"v":1438902.6877619999,"t":1719579600}
{"o":0.0000001942,"h":0.0000001971,"l":0.0000001913,"c":0.0000001943,"v":1649690.8296000001,"t":1719583200}
{"o":0.0000001943,"h":0.0000001957,"l":0.0000001874,"c":0.0000001902,"v":352336.882147,"t":1719586800}
{"o":0.0000001902,"h":0.000000193,"l":0.0000001862,"c":0.0000001868,"v":8305585.3839609995,"t":1719590400}
{"o":0.0000001868,"h":0.0000001914,"l":0.0000001868,"c":0.0000001903,"v":53166.396332,"t":1719594000}
{"o":0.0000001903,"h":0.0000001908,"l":0.0000001864,"c":0.0000001868,"v":144147.56701,"t":1719597600}
{"o":0.0000001868,"h":0.0000001909,"l":0.0000001864,"c":0.0000001884,"v":1983580.717346,"t":1719601200}
{"o":0.0000001884,"h":0.0000001899,"l":0.0000001865,"c":0.0000001886,"v":298059.753833,"t":1719604800}
{"o":0.0000001886,"h":0.0000001901,"l":0.0000001878,"c":0.0000001882,"v":7969.631188,"t":1719608400}
{"o":0.0000001882,"h":0.0000001889,"l":0.0000001867,"c":0.0000001875,"v":127553.708783,"t":1719612000}
{"o":0.0000001875,"h":0.000000189,"l":0.0000001874,"c":0.0000001884,"v":379502.518629,"t":1719615600}
{"o":0.0000001884,"h":0.0000001894,"l":0.0000001864,"c":0.0000001871,"v":156543.292737,"t":1719619200}
{"o":0.0000001871,"h":0.0000001873,"l":0.0000001795,"c":0.0000001802,"v":12861083.8051219992,"t":1719622800}
{"o":0.0000001802,"h":0.0000001806,"l":0.000000179,"c":0.0000001794,"v":9242.277904,"t":1719626400}
{"o":0.0000001794,"h":0.0000001801,"l":0.0000001792,"c":0.0000001797,"v":0.0,"t":1719630000}
{"o":0.0000001797,"h":0.0000001804,"l":0.0000001775,"c":0.0000001781,"v":4001960.1553679998,"t":1719633600}
{"o":0.0000001781,"h":0.0000001796,"l":0.0000001751,"c":0.0000001761,"v":37757.464754,"t":1719637200}
{"o":0.0000001761,"h":0.0000001761,"l":0.0000001752,"c":0.0000001755,"v":4040.299059,"t":1719640800}
{"o":0.0000001755,"h":0.0000001788,"l":0.0000001738,"c":0.0000001767,"v":57155.977756,"t":1719644400}
{"o":0.0000001767,"h":0.0000001785,"l":0.0000001761,"c":0.0000001763,"v":1368956.946549,"t":1719648000}
{"o":0.0000001763,"h":0.0000001773,"l":0.0000001755,"c":0.0000001759,"v":61259.844002,"t":1719651600}
{"o":0.0000001759,"h":0.0000001798,"l":0.0000001754,"c":0.0000001796,"v":2809129.8345150002,"t":1719655200}
{"o":0.0000001796,"h":0.0000001801,"l":0.0000001785,"c":0.0000001787,"v":35416.366024,"t":1719658800}
{"o":0.0000001787,"h":0.0000001794,"l":0.0000001782,"c":0.0000001791,"v":614.706533,"t":1719662400}
{"o":0.0000001791,"h":0.0000001796,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1719666000}
{"o":0.0000001793,"h":0.0000001802,"l":0.0000001777,"c":0.0000001787,"v":116035.739472,"t":1719669600}
{"o":0.0000001787,"h":0.0000001797,"l":0.0000001775,"c":0.0000001781,"v":10984.991666,"t":1719673200}
{"o":0.0000001781,"h":0.000000179,"l":0.000000178,"c":0.0000001787,"v":0.0,"t":1719676800}
{"o":0.0000001787,"h":0.0000001793,"l":0.0000001781,"c":0.0000001782,"v":719333.116349,"t":1719680400}
{"o":0.0000001782,"h":0.0000001791,"l":0.0000001781,"c":0.0000001786,"v":0.0,"t":1719684000}
{"o":0.0000001786,"h":0.0000001801,"l":0.0000001785,"c":0.000000179,"v":3406.382524,"t":1719687600}
{"o":0.000000179,"h":0.0000001802,"l":0.0000001789,"c":0.0000001799,"v":0.0,"t":1719691200}
{"o":0.0000001799,"h":0.000000181,"l":0.0000001789,"c":0.0000001795,"v":7865715.2789380001,"t":1719694800}
{"o":0.0000001795,"h":0.0000001808,"l":0.0000001773,"c":0.0000001784,"v":4500.206384,"t":1719698400}
{"o":0.0000001784,"h":0.0000001785,"l":0.0000001777,"c":0.0000001782,"v":0.0,"t":1719702000}
{"o":0.0000001782,"h":0.0000001785,"l":0.0000001771,"c":0.0000001775,"v":0.0,"t":1719705600}
{"o":0.0000001775,"h":0.000000179,"l":0.0000001762,"c":0.0000001771,"v":3419839.979423,"t":1719709200}
{"o":0.0000001771,"h":0.000000181,"l":0.000000177,"c":0.0000001802,"v":3461945.856565,"t":1719712800}
{"o":0.0000001802,"h":0.0000001811,"l":0.0000001797,"c":0.000000181,"v":0.0,"t":1719716400}
{"o":0.000000181,"h":0.0000001822,"l":0.000000181,"c":0.0000001819,"v":0.0,"t":1719720000}
{"o":0.0000001819,"h":0.0000001865,"l":0.0000001776,"c":0.0000001779,"v":47493820.3462909982,"t":1719723600}
{"o":0.0000001779,"h":0.0000001781,"l":0.000000176,"c":0.000000176,"v":114.53833,"t":1719727200}
{"o":0.000000176,"h":0.0000001801,"l":0.0000001735,"c":0.000000178,"v":16815.697305,"t":1719730800}
{"o":0.000000178,"h":0.0000001788,"l":0.0000001769,"c":0.0000001776,"v":17117.027895,"t":1719734400}
{"o":0.0000001776,"h":0.0000001796,"l":0.000000177,"c":0.0000001788,"v":1174443.934294,"t":1719738000}
{"o":0.0000001788,"h":0.0000001796,"l":0.0000001769,"c":0.0000001775,"v":54745.88699,"t":1719741600}
{"o":0.0000001775,"h":0.0000001776,"l":0.0000001715,"c":0.0000001718,"v":9492468.8028050009,"t":1719745200}
{"o":0.0000001718,"h":0.0000001726,"l":0.0000001714,"c":0.000000172,"v":0.0,"t":1719748800}
{"o":0.000000172,"h":0.000000173,"l":0.0000001703,"c":0.0000001711,"v":132671.031349,"t":1719752400}
{"o":0.0000001711,"h":0.0000001732,"l":0.0000001708,"c":0.0000001717,"v":83975.142973,"t":1719756000}
{"o":0.0000001717,"h":0.0000001717,"l":0.0000001695,"c":0.0000001697,"v":0.0,"t":1719759600}
{"o":0.0000001697,"h":0.0000001712,"l":0.0000001695,"c":0.0000001704,"v":0.0,"t":1719763200}
{"o":0.0000001704,"h":0.0000001729,"l":0.0000001666,"c":0.0000001668,"v":15104913.4848619998,"t":1719766800}
{"o":0.0000001668,"h":0.0000001671,"l":0.0000001648,"c":0.0000001655,"v":568.501157,"t":1719770400}
{"o":0.0000001655,"h":0.0000001662,"l":0.0000001623,"c":0.0000001628,"v":55862.517867,"t":1719774000}
{"o":0.0000001628,"h":0.0000001639,"l":0.0000001589,"c":0.0000001605,"v":10013385.0326499995,"t":1719777600}
{"o":0.0000001605,"h":0.0000001611,"l":0.0000001601,"c":0.0000001604,"v":0.0,"t":1719781200}
{"o":0.0000001604,"h":0.0000001605,"l":0.0000001571,"c":0.0000001576,"v":0.0,"t":1719784800}
{"o":0.0000001576,"h":0.0000001584,"l":0.0000001574,"c":0.0000001581,"v":0.0,"t":1719788400}
{"o":0.0000001581,"h":0.0000001588,"l":0.0000001551,"c":0.0000001566,"v":2079710.0250349999,"t":1719792000}
{"o":0.0000001566,"h":0.000000157,"l":0.0000001552,"c":0.0000001562,"v":0.0,"t":1719795600}
{"o":0.0000001562,"h":0.0000001574,"l":0.0000001555,"c":0.000000157,"v":0.0,"t":1719799200}
{"o":0.000000157,"h":0.000000157,"l":0.0000001564,"c":0.0000001567,"v":0.0,"t":1719802800}
{"o":0.0000001567,"h":0.0000001571,"l":0.0000001562,"c":0.0000001569,"v":0.0,"t":1719806400}
{"o":0.0000001569,"h":0.0000001569,"l":0.0000001558,"c":0.0000001563,"v":0.0,"t":1719810000}
{"o":0.0000001563,"h":0.0000001572,"l":0.0000001556,"c":0.0000001559,"v":51955.644941,"t":1719813600}
{"o":0.0000001559,"h":0.0000001569,"l":0.0000001551,"c":0.0000001561,"v":101466.146469,"t":1719817200}
{"o":0.0000001561,"h":0.0000001587,"l":0.0000001553,"c":0.0000001581,"v":1447842.033666,"t":1719820800}
{"o":0.0000001581,"h":0.0000001587,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1719824400}
{"o":0.0000001577,"h":0.0000001589,"l":0.0000001554,"c":0.0000001565,"v":3312670.79317,"t":1719828000}
{"o":0.0000001565,"h":0.0000001576,"l":0.0000001544,"c":0.0000001553,"v":50308.921435,"t":1719831600}
{"o":0.0000001553,"h":0.0000001562,"l":0.0000001517,"c":0.0000001517,"v":9851913.653221,"t":1719835200}
{"o":0.0000001517,"h":0.0000001566,"l":0.0000001505,"c":0.0000001559,"v":7162992.434471,"t":1719838800}
{"o":0.0000001559,"h":0.0000001625,"l":0.0000001548,"c":0.0000001607,"v":12617891.3875759989,"t":1719842400}
{"o":0.0000001607,"h":0.0000001629,"l":0.0000001598,"c":0.0000001618,"v":5416.228359,"t":1719846000}
{"o":0.0000001618,"h":0.0000001643,"l":0.0000001609,"c":0.0000001637,"v":2632387.0423380001,"t":1719849600}
{"o":0.0000001637,"h":0.0000001646,"l":0.0000001629,"c":0.0000001635,"v":0.0,"t":1719853200}
{"o":0.0000001635,"h":0.0000001644,"l":0.0000001627,"c":0.0000001639,"v":0.0,"t":1719856800}
{"o":0.0000001639,"h":0.0000001666,"l":0.0000001622,"c":0.0000001657,"v":7896462.5668000001,"t":1719860400}
{"o":0.0000001657,"h":0.0000001705,"l":0.0000001649,"c":0.0000001701,"v":3106863.2553439997,"t":1719864000}
{"o":0.0000001701,"h":0.0000001715,"l":0.0000001684,"c":0.0000001692,"v":158748.72982,"t":1719867600}
{"o":0.0000001692,"h":0.0000001711,"l":0.000000169,"c":0.0000001701,"v":0.0,"t":1719871200}
{"o":0.0000001701,"h":0.0000001709,"l":0.0000001697,"c":0.0000001703,"v":0.0,"t":1719874800}
{"o":0.0000001703,"h":0.0000001709,"l":0.0000001691,"c":0.0000001695,"v":0.0,"t":1719878400}
{"o":0.0000001695,"h":0.0000001699,"l":0.0000001689,"c":0.0000001691,"v":43553.665208,"t":1719882000}
{"o":0.0000001691,"h":0.0000001692,"l":0.0000001675,"c":0.0000001675,"v":3831.134195,"t":1719885600}
{"o":0.0000001675,"h":0.0000001811,"l":0.0000001664,"c":0.0000001803,"v":17025043.6949220002,"t":1719889200}
{"o":0.0000001803,"h":0.0000001807,"l":0.0000001792,"c":0.0000001804,"v":397135.584689,"t":1719892800}
{"o":0.0000001804,"h":0.0000001816,"l":0.0000001799,"c":0.0000001812,"v":1165543.0451450001,"t":1719896400}
{"o":0.0000001812,"h":0.0000001852,"l":0.0000001798,"c":0.0000001839,"v":5689429.1282900004,"t":1719900000}
{"o":0.0000001839,"h":0.0000001849,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1719903600}
{"o":0.0000001844,"h":0.0000001865,"l":0.0000001832,"c":0.0000001851,"v":1128615.889217,"t":1719907200}
{"o":0.0000001851,"h":0.0000001859,"l":0.0000001824,"c":0.0000001851,"v":15808801.4468259998,"t":1719910800}
{"o":0.0000001851,"h":0.0000001919,"l":0.0000001845,"c":0.0000001904,"v":5276950.9987230003,"t":1719914400}
{"o":0.0000001904,"h":0.0000001915,"l":0.0000001887,"c":0.0000001901,"v":38419.219042,"t":1719918000}
{"o":0.0000001901,"h":0.0000002179,"l":0.0000001877,"c":0.0000002156,"v":29487630.363723997,"t":1719921600}
{"o":0.0000002156,"h":0.000000219,"l":0.0000002133,"c":0.0000002174,"v":927128.742832,"t":1719925200}
{"o":0.0000002174,"h":0.0000002198,"l":0.0000002149,"c":0.0000002163,"v":323809.40724,"t":1719928800}
{"o":0.0000002163,"h":0.0000002172,"l":0.0000002138,"c":0.0000002149,"v":343709.437984,"t":1719932400}
{"o":0.0000002149,"h":0.0000002189,"l":0.000000214,"c":0.000000217,"v":1366093.0242049999,"t":1719936000}
{"o":0.000000217,"h":0.0000002193,"l":0.0000002155,"c":0.0000002163,"v":1435295.7393179999,"t":1719939600}
{"o":0.0000002163,"h":0.0000002255,"l":0.0000002112,"c":0.000000221,"v":3761118.7919509998,"t":1719943200}
{"o":0.000000221,"h":0.0000002273,"l":0.0000002188,"c":0.0000002254,"v":27032027.5123500004,"t":1719946800}
{"o":0.0000002254,"h":0.000000226,"l":0.0000002179,"c":0.0000002183,"v":2779185.9089600001,"t":1719950400}
{"o":0.0000002183,"h":0.0000002186,"l":0.0000002171,"c":0.0000002175,"v":0.0,"t":1719954000}
{"o":0.0000002175,"h":0.0000002202,"l":0.000000216,"c":0.0000002181,"v":595931.8821360001,"t":1719957600}
{"o":0.0000002181,"h":0.0000002201,"l":0.0000002176,"c":0.0000002197,"v":46657.866662,"t":1719961200}
{"o":0.0000002197,"h":0.0000002206,"l":0.0000002133,"c":0.0000002147,"v":10251840.9800499994,"t":1719964800}
{"o":0.0000002147,"h":0.0000002171,"l":0.0000002141,"c":0.0000002165,"v":0.0,"t":1719968400}
{"o":0.0000002165,"h":0.0000002174,"l":0.0000002045,"c":0.0000002053,"v":8282742.3340129992,"t":1719972000}
{"o":0.0000002053,"h":0.0000002092,"l":0.0000002032,"c":0.0000002054,"v":182717.488207,"t":1719975600}
{"o":0.0000002054,"h":0.0000002093,"l":0.0000002054,"c":0.0000002087,"v":0.0,"t":1719979200}
{"o":0.0000002087,"h":0.0000002089,"l":0.0000002069,"c":0.000000207,"v":0.0,"t":1719982800}
{"o":0.000000207,"h":0.000000208,"l":0.0000002044,"c":0.0000002063,"v":620786.8210090001,"t":1719986400}
{"o":0.0000002063,"h":0.0000002097,"l":0.0000002061,"c":0.0000002096,"v":0.0,"t":1719990000}
{"o":0.0000002096,"h":0.0000002119,"l":0.0000002092,"c":0.0000002098,"v":0.0,"t":1719993600}
{"o":0.0000002098,"h":0.0000002102,"l":0.0000002037,"c":0.0000002047,"v":4540396.4437229997,"t":1719997200}
{"o":0.0000002047,"h":0.0000002108,"l":0.0000002023,"c":0.0000002056,"v":35959.1726,"t":1720000800}
{"o":0.0000002056,"h":0.0000002076,"l":0.0000002045,"c":0.000000205,"v":18536.845789,"t":1720004400}
{"o":0.000000205,"h":0.0000002095,"l":0.0000002012,"c":0.0000002047,"v":1014294.246214,"t":1720008000}
{"o":0.0000002047,"h":0.0000002054,"l":0.000000201,"c":0.0000002011,"v":0.0,"t":1720011600}
{"o":0.0000002011,"h":0.0000002121,"l":0.0000002008,"c":0.0000002098,"v":6809947.2344780006,"t":1720015200}
{"o":0.0000002098,"h":0.0000002109,"l":0.0000002064,"c":0.0000002083,"v":2313860.8378440002,"t":1720018800}
{"o":0.0000002083,"h":0.0000002092,"l":0.0000002062,"c":0.0000002071,"v":0.0,"t":1720022400}
{"o":0.0000002071,"h":0.0000002089,"l":0.0000002067,"c":0.0000002078,"v":0.0,"t":1720026000}
{"o":0.0000002078,"h":0.0000002089,"l":0.0000002071,"c":0.0000002082,"v":0.0,"t":1720029600}
{"o":0.0000002082,"h":0.0000002118,"l":0.0000002048,"c":0.0000002069,"v":9914.60226,"t":1720033200}
{"o":0.0000002069,"h":0.0000002083,"l":0.0000002053,"c":0.0000002081,"v":269295.718939,"t":1720036800}
{"o":0.0000002081,"h":0.0000002097,"l":0.000000205,"c":0.000000206,"v":523316.325628,"t":1720040400}
{"o":0.000000206,"h":0.0000002083,"l":0.0000002057,"c":0.0000002072,"v":40775.752027,"t":1720044000}
{"o":0.0000002072,"h":0.0000002087,"l":0.0000002043,"c":0.0000002051,"v":4797200.7791259997,"t":1720047600}
{"o":0.0000002051,"h":0.0000002052,"l":0.0000002023,"c":0.0000002042,"v":0.0,"t":1720051200}
{"o":0.0000002042,"h":0.000000217,"l":0.0000001944,"c":0.0000002051,"v":6597599.2169159995,"t":1720054800}
{"o":0.0000002051,"h":0.000000207,"l":0.0000001957,"c":0.0000001966,"v":16795221.8663579971,"t":1720058400}
{"o":0.0000001966,"h":0.0000001976,"l":0.0000001951,"c":0.0000001954,"v":0.0,"t":1720062000}
{"o":0.0000001954,"h":0.0000001966,"l":0.0000001912,"c":0.0000001922,"v":12794.200973,"t":1720065600}
{"o":0.0000001922,"h":0.0000001942,"l":0.000000192,"c":0.0000001941,"v":510287.412731,"t":1720069200}
{"o":0.0000001941,"h":0.0000001972,"l":0.000000194,"c":0.0000001961,"v":0.0,"t":1720072800}
{"o":0.0000001961,"h":0.0000001971,"l":0.0000001869,"c":0.0000001882,"v":13084215.3636290003,"t":1720076400}
{"o":0.0000001882,"h":0.0000001904,"l":0.0000001828,"c":0.0000001832,"v":10446.485938,"t":1720080000}
{"o":0.0000001832,"h":0.0000001856,"l":0.0000001826,"c":0.0000001847,"v":0.0,"t":1720083600}
{"o":0.0000001847,"h":0.0000001874,"l":0.0000001843,"c":0.0000001845,"v":2700477.4274129998,"t":1720087200}
{"o":0.0000001845,"h":0.0000001871,"l":0.0000001831,"c":0.0000001863,"v":769074.738012,"t":1720090800}
{"o":0.0000001863,"h":0.0000001871,"l":0.0000001814,"c":0.0000001833,"v":6283304.5121889999,"t":1720094400}
{"o":0.0000001833,"h":0.000000188,"l":0.0000001765,"c":0.0000001769,"v":2704632.9900109996,"t":1720098000}
{"o":0.0000001769,"h":0.0000001781,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1720101600}
{"o":0.0000001754,"h":0.0000001763,"l":0.0000001734,"c":0.0000001741,"v":0.0,"t":1720105200}
{"o":0.0000001741,"h":0.0000001804,"l":0.000000174,"c":0.0000001786,"v":102708.365103,"t":1720108800}
{"o":0.0000001786,"h":0.0000001794,"l":0.000000178,"c":0.0000001785,"v":28750.586636,"t":1720112400}
{"o":0.0000001785,"h":0.0000001805,"l":0.0000001784,"c":0.0000001801,"v":0.0,"t":1720116000}
{"o":0.0000001801,"h":0.0000001802,"l":0.0000001775,"c":0.0000001801,"v":0.0,"t":1720119600}
{"o":0.0000001801,"h":0.000000181,"l":0.0000001787,"c":0.0000001788,"v":0.0,"t":1720123200}
{"o":0.0000001788,"h":0.0000001797,"l":0.0000001775,"c":0.0000001784,"v":182684.449489,"t":1720126800}
{"o":0.0000001784,"h":0.000000201,"l":0.0000001768,"c":0.0000001807,"v":102144446.9503220022,"t":1720130400}
{"o":0.0000001807,"h":0.000000188,"l":0.0000001735,"c":0.0000001799,"v":112988.035226,"t":1720134000}
{"o":0.0000001799,"h":0.0000001854,"l":0.0000001761,"c":0.000000179,"v":666779.950704,"t":1720137600}
{"o":0.000000179,"h":0.0000001836,"l":0.0000001773,"c":0.000000179,"v":683907.7626169999,"t":1720141200}
{"o":0.000000179,"h":0.0000001887,"l":0.0000001728,"c":0.0000001791,"v":5465213.6797179999,"t":1720144800}
{"o":0.0000001791,"h":0.0000001836,"l":0.0000001746,"c":0.0000001802,"v":6698609.1754529998,"t":1720148400}
{"o":0.0000001802,"h":0.000000184,"l":0.0000001757,"c":0.0000001778,"v":504227.456373,"t":1720152000}
{"o":0.0000001778,"h":0.0000001814,"l":0.0000001747,"c":0.0000001786,"v":362439.615282,"t":1720155600}
{"o":0.0000001786,"h":0.0000001825,"l":0.0000001785,"c":0.0000001817,"v":0.0,"t":1720159200}
{"o":0.0000001817,"h":0.0000001829,"l":0.0000001712,"c":0.0000001715,"v":13033015.1976980008,"t":1720162800}
{"o":0.0000001715,"h":0.000000178,"l":0.0000001711,"c":0.0000001776,"v":6786733.7957140002,"t":1720166400}
{"o":0.0000001776,"h":0.0000001806,"l":0.0000001719,"c":0.0000001748,"v":701991.496394,"t":1720170000}
{"o":0.0000001748,"h":0.0000001768,"l":0.0000001701,"c":0.000000173,"v":6786733.7957140002,"t":1720173600}
{"o":0.000000173,"h":0.0000001732,"l":0.00000017,"c":0.000000171,"v":0.0,"t":1720177200}
{"o":0.000000171,"h":0.0000001735,"l":0.0000001674,"c":0.0000001724,"v":1852687.1656559999,"t":1720180800}
{"o":0.0000001724,"h":0.000000173,"l":0.0000001664,"c":0.0000001668,"v":0.0,"t":1720184400}
{"o":0.0000001668,"h":0.0000001751,"l":0.0000001662,"c":0.0000001728,"v":9403.575343,"t":1720188000}
{"o":0.0000001728,"h":0.0000001736,"l":0.0000001699,"c":0.00000017,"v":0.0,"t":1720191600}
{"o":0.00000017,"h":0.0000001731,"l":0.0000001682,"c":0.0000001715,"v":194339.397337,"t":1720195200}
{"o":0.0000001715,"h":0.0000001745,"l":0.0000001704,"c":0.0000001717,"v":95840.907131,"t":1720198800}
{"o":0.0000001717,"h":0.0000001727,"l":0.0000001704,"c":0.0000001706,"v":0.0,"t":1720202400}
{"o":0.0000001706,"h":0.0000001722,"l":0.0000001704,"c":0.0000001716,"v":0.0,"t":1720206000}
{"o":0.0000001716,"h":0.0000001726,"l":0.0000001709,"c":0.0000001712,"v":157.761993,"t":1720209600}
{"o":0.0000001712,"h":0.0000001722,"l":0.0000001706,"c":0.0000001719,"v":0.0,"t":1720213200}
{"o":0.0000001719,"h":0.0000001728,"l":0.0000001711,"c":0.0000001725,"v":158764.444138,"t":1720216800}
{"o":0.0000001725,"h":0.0000001726,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1720220400}
{"o":0.0000001723,"h":0.0000001734,"l":0.0000001679,"c":0.0000001715,"v":0.0,"t":1720224000}
{"o":0.0000001715,"h":0.0000001737,"l":0.0000001711,"c":0.0000001735,"v":0.0,"t":1720227600}
{"o":0.0000001735,"h":0.0000001749,"l":0.0000001522,"c":0.0000001626,"v":56473154.1694770008,"t":1720231200}
{"o":0.0000001626,"h":0.0000001627,"l":0.0000001611,"c":0.0000001616,"v":0.0,"t":1720234800}
{"o":0.0000001616,"h":0.0000001627,"l":0.0000001611,"c":0.0000001626,"v":4506.616679,"t":1720238400}
{"o":0.0000001626,"h":0.0000001626,"l":0.000000161,"c":0.0000001616,"v":0.0,"t":1720242000}
{"o":0.0000001616,"h":0.000000165,"l":0.0000001588,"c":0.0000001631,"v":41108.675677,"t":1720245600}
{"o":0.0000001631,"h":0.0000001635,"l":0.0000001611,"c":0.0000001618,"v":38.877551,"t":1720249200}
{"o":0.0000001618,"h":0.0000001629,"l":0.0000001606,"c":0.0000001621,"v":60890.961437,"t":1720252800}
{"o":0.0000001621,"h":0.0000001626,"l":0.0000001583,"c":0.0000001584,"v":1314875.820112,"t":1720256400}
{"o":0.0000001584,"h":0.000000159,"l":0.0000001576,"c":0.0000001586,"v":3080.014023,"t":1720260000}
{"o":0.0000001586,"h":0.0000001636,"l":0.0000001585,"c":0.0000001618,"v":4917609.5032660002,"t":1720263600}
{"o":0.0000001618,"h":0.0000001629,"l":0.0000001613,"c":0.0000001618,"v":0.0,"t":1720267200}
{"o":0.0000001618,"h":0.0000001624,"l":0.0000001599,"c":0.0000001611,"v":0.0,"t":1720270800}
{"o":0.0000001611,"h":0.0000001631,"l":0.0000001601,"c":0.0000001613,"v":7507.632011,"t":1720274400}
{"o":0.0000001613,"h":0.0000001644,"l":0.0000001587,"c":0.0000001614,"v":411632.837388,"t":1720278000}
{"o":0.0000001614,"h":0.0000001626,"l":0.0000001595,"c":0.0000001607,"v":0.0,"t":1720281600}
{"o":0.0000001607,"h":0.0000001614,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1720285200}
{"o":0.0000001608,"h":0.000000163,"l":0.0000001605,"c":0.0000001613,"v":66541.342969,"t":1720288800}
{"o":0.0000001613,"h":0.0000001623,"l":0.0000001605,"c":0.0000001614,"v":9912.624553,"t":1720292400}
{"o":0.0000001614,"h":0.0000001621,"l":0.00000016,"c":0.0000001614,"v":61551.747234,"t":1720296000}
{"o":0.0000001614,"h":0.0000001615,"l":0.0000001594,"c":0.0000001608,"v":3637.128032,"t":1720299600}
{"o":0.0000001608,"h":0.0000001609,"l":0.0000001597,"c":0.0000001598,"v":0.0,"t":1720303200}
{"o":0.0000001598,"h":0.0000001625,"l":0.0000001596,"c":0.0000001622,"v":332303.353332,"t":1720306800}
{"o":0.0000001622,"h":0.0000001645,"l":0.0000001619,"c":0.0000001643,"v":0.0,"t":1720310400}
{"o":0.0000001643,"h":0.0000001655,"l":0.0000001633,"c":0.0000001643,"v":0.0,"t":1720314000}
{"o":0.0000001643,"h":0.0000001644,"l":0.0000001622,"c":0.0000001628,"v":0.0,"t":1720317600}
{"o":0.0000001628,"h":0.0000001647,"l":0.0000001611,"c":0.0000001617,"v":15980.193882,"t":1720321200}
{"o":0.0000001617,"h":0.000000165,"l":0.0000001589,"c":0.0000001619,"v":4625.861521,"t":1720324800}
{"o":0.0000001619,"h":0.000000163,"l":0.0000001577,"c":0.000000158,"v":6114025.8814120004,"t":1720328400}
{"o":0.000000158,"h":0.0000001597,"l":0.000000157,"c":0.0000001593,"v":1485171.2005769999,"t":1720332000}
{"o":0.0000001593,"h":0.0000001614,"l":0.0000001584,"c":0.00000016,"v":0.0,"t":1720335600}
{"o":0.00000016,"h":0.0000001605,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1720339200}
{"o":0.0000001596,"h":0.00000016,"l":0.0000001586,"c":0.0000001591,"v":1839.515965,"t":1720342800}
{"o":0.0000001591,"h":0.0000001599,"l":0.0000001573,"c":0.0000001584,"v":14575.171374,"t":1720346400}
{"o":0.0000001584,"h":0.000000159,"l":0.0000001579,"c":0.0000001581,"v":0.0,"t":1720350000}
{"o":0.0000001581,"h":0.0000001595,"l":0.0000001572,"c":0.0000001584,"v":0.0,"t":1720353600}
{"o":0.0000001584,"h":0.0000001621,"l":0.0000001584,"c":0.0000001618,"v":0.0,"t":1720357200}
{"o":0.0000001618,"h":0.0000001632,"l":0.0000001612,"c":0.0000001615,"v":0.0,"t":1720360800}
{"o":0.0000001615,"h":0.0000001627,"l":0.0000001603,"c":0.0000001614,"v":0.0,"t":1720364400}
{"o":0.0000001614,"h":0.0000001619,"l":0.0000001588,"c":0.0000001592,"v":138448.587103,"t":1720368000}
{"o":0.0000001592,"h":0.0000001612,"l":0.0000001581,"c":0.0000001583,"v":1018328.2250399999,"t":1720371600}
{"o":0.0000001583,"h":0.0000001603,"l":0.0000001573,"c":0.0000001602,"v":9895.66615,"t":1720375200}
{"o":0.0000001602,"h":0.0000001612,"l":0.0000001597,"c":0.0000001609,"v":0.0,"t":1720378800}
{"o":0.0000001609,"h":0.000000162,"l":0.0000001586,"c":0.0000001598,"v":25010.163348,"t":1720382400}
{"o":0.0000001598,"h":0.0000001643,"l":0.0000001582,"c":0.0000001613,"v":6074115.1117660003,"t":1720386000}
{"o":0.0000001613,"h":0.0000001635,"l":0.00000016,"c":0.0000001625,"v":6070000.0,"t":1720389600}
{"o":0.0000001625,"h":0.0000001657,"l":0.0000001617,"c":0.0000001642,"v":0.0,"t":1720393200}
{"o":0.0000001642,"h":0.0000001679,"l":0.0000001625,"c":0.0000001674,"v":0.0,"t":1720396800}
{"o":0.0000001674,"h":0.0000001727,"l":0.0000001665,"c":0.0000001667,"v":0.0,"t":1720400400}
{"o":0.0000001667,"h":0.0000001681,"l":0.0000001567,"c":0.0000001582,"v":338482.529991,"t":1720404000}
{"o":0.0000001582,"h":0.0000001592,"l":0.0000001569,"c":0.0000001585,"v":188.080269,"t":1720407600}
{"o":0.0000001585,"h":0.0000001595,"l":0.0000001552,"c":0.0000001557,"v":0.0,"t":1720411200}
{"o":0.0000001557,"h":0.0000001601,"l":0.0000001547,"c":0.000000159,"v":31031.602702,"t":1720414800}
{"o":0.000000159,"h":0.0000001599,"l":0.0000001579,"c":0.0000001593,"v":0.0,"t":1720418400}
{"o":0.0000001593,"h":0.0000001605,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1720422000}
{"o":0.0000001592,"h":0.0000001596,"l":0.0000001502,"c":0.0000001503,"v":0.0,"t":1720425600}
{"o":0.0000001503,"h":0.000000152,"l":0.000000149,"c":0.0000001513,"v":0.0,"t":1720429200}
{"o":0.0000001513,"h":0.0000001532,"l":0.0000001499,"c":0.0000001526,"v":0.0,"t":1720432800}
{"o":0.0000001526,"h":0.0000001527,"l":0.000000149,"c":0.0000001502,"v":4115.111766,"t":1720436400}
{"o":0.0000001502,"h":0.000000162,"l":0.0000001488,"c":0.0000001607,"v":12809231.5069810003,"t":1720440000}
{"o":0.0000001607,"h":0.0000001617,"l":0.0000001581,"c":0.0000001592,"v":10569390.3980650008,"t":1720443600}
{"o":0.0000001592,"h":0.0000001674,"l":0.0000001582,"c":0.0000001619,"v":137.572873,"t":1720447200}
{"o":0.0000001619,"h":0.0000001638,"l":0.0000001575,"c":0.0000001608,"v":125333.918735,"t":1720450800}
{"o":0.0000001608,"h":0.0000001638,"l":0.0000001571,"c":0.0000001601,"v":1811004.739387,"t":1720454400}
{"o":0.0000001601,"h":0.0000001615,"l":0.0000001584,"c":0.0000001593,"v":2704832.3224649997,"t":1720458000}
{"o":0.0000001593,"h":0.00000016,"l":0.000000158,"c":0.0000001583,"v":0.0,"t":1720461600}
{"o":0.0000001583,"h":0.0000001591,"l":0.0000001575,"c":0.0000001577,"v":0.0,"t":1720465200}
{"o":0.0000001577,"h":0.0000001588,"l":0.0000001554,"c":0.0000001574,"v":0.0,"t":1720468800}
{"o":0.0000001574,"h":0.0000001576,"l":0.0000001547,"c":0.0000001558,"v":0.0,"t":1720472400}
{"o":0.0000001558,"h":0.0000001588,"l":0.0000001547,"c":0.0000001581,"v":108323.169678,"t":1720476000}
{"o":0.0000001581,"h":0.0000001602,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1720479600}
{"o":0.0000001585,"h":0.0000001612,"l":0.0000001585,"c":0.0000001605,"v":0.0,"t":1720483200}
{"o":0.0000001605,"h":0.0000001619,"l":0.0000001571,"c":0.0000001616,"v":0.0,"t":1720486800}
{"o":0.0000001616,"h":0.0000001625,"l":0.0000001538,"c":0.000000154,"v":14130815.127471,"t":1720490400}
{"o":0.000000154,"h":0.0000001554,"l":0.0000001504,"c":0.0000001507,"v":1397495.3014520002,"t":1720494000}
{"o":0.0000001507,"h":0.000000151,"l":0.0000001438,"c":0.0000001447,"v":26008245.9333649985,"t":1720497600}
{"o":0.0000001447,"h":0.0000001451,"l":0.0000001439,"c":0.000000144,"v":0.0,"t":1720501200}
{"o":0.000000144,"h":0.0000001447,"l":0.0000001421,"c":0.0000001428,"v":0.0,"t":1720504800}
{"o":0.0000001428,"h":0.0000001437,"l":0.0000001422,"c":0.0000001434,"v":0.0,"t":1720508400}
{"o":0.0000001434,"h":0.000000144,"l":0.0000001413,"c":0.000000143,"v":0.0,"t":1720512000}
{"o":0.000000143,"h":0.0000001438,"l":0.0000001373,"c":0.0000001387,"v":339035.180743,"t":1720515600}
{"o":0.0000001387,"h":0.0000001397,"l":0.0000001384,"c":0.0000001391,"v":0.0,"t":1720519200}
{"o":0.0000001391,"h":0.0000001402,"l":0.0000001367,"c":0.0000001369,"v":3621215.2265900001,"t":1720522800}
{"o":0.0000001369,"h":0.0000001379,"l":0.0000001365,"c":0.0000001378,"v":0.0,"t":1720526400}
{"o":0.0000001378,"h":0.0000001391,"l":0.0000001361,"c":0.000000137,"v":123830.164507,"t":1720530000}
{"o":0.000000137,"h":0.0000001385,"l":0.0000001348,"c":0.0000001384,"v":0.0,"t":1720533600}
{"o":0.0000001384,"h":0.0000001389,"l":0.000000137,"c":0.0000001371,"v":0.0,"t":1720537200}
{"o":0.0000001371,"h":0.0000001375,"l":0.000000135,"c":0.000000135,"v":0.0,"t":1720540800}
{"o":0.000000135,"h":0.0000001366,"l":0.0000001347,"c":0.0000001362,"v":0.0,"t":1720544400}
{"o":0.0000001362,"h":0.0000001377,"l":0.0000001344,"c":0.0000001361,"v":9325.037518,"t":1720548000}
{"o":0.0000001361,"h":0.0000001384,"l":0.000000136,"c":0.000000138,"v":2899288.4097500001,"t":1720551600}
{"o":0.000000138,"h":0.0000001381,"l":0.0000001366,"c":0.0000001375,"v":0.0,"t":1720555200}
{"o":0.0000001375,"h":0.0000001382,"l":0.0000001368,"c":0.0000001381,"v":0.0,"t":1720558800}
{"o":0.0000001381,"h":0.0000001391,"l":0.0000001376,"c":0.0000001387,"v":0.0,"t":1720562400}
{"o":0.0000001387,"h":0.0000001391,"l":0.0000001381,"c":0.0000001387,"v":3778.783041,"t":1720566000}
{"o":0.0000001387,"h":0.0000001494,"l":0.0000001386,"c":0.0000001431,"v":41048872.8857970014,"t":1720569600}
{"o":0.0000001431,"h":0.0000001437,"l":0.0000001415,"c":0.000000142,"v":0.0,"t":1720573200}
{"o":0.000000142,"h":0.0000001428,"l":0.0000001411,"c":0.0000001412,"v":0.0,"t":1720576800}
{"o":0.0000001412,"h":0.0000001418,"l":0.0000001404,"c":0.0000001405,"v":0.0,"t":1720580400}
{"o":0.0000001405,"h":0.0000001405,"l":0.0000001367,"c":0.0000001371,"v":0.0,"t":1720584000}
{"o":0.0000001371,"h":0.0000001385,"l":0.0000001363,"c":0.0000001382,"v":0.0,"t":1720587600}
{"o":0.0000001382,"h":0.0000001421,"l":0.0000001373,"c":0.0000001407,"v":4176915.3268519999,"t":1720591200}
{"o":0.0000001407,"h":0.0000001423,"l":0.0000001406,"c":0.0000001414,"v":0.0,"t":1720594800}
{"o":0.0000001414,"h":0.0000001422,"l":0.0000001403,"c":0.0000001408,"v":710018.8893799999,"t":1720598400}
{"o":0.0000001408,"h":0.0000001424,"l":0.0000001396,"c":0.0000001405,"v":1066721.284212,"t":1720602000}
{"o":0.0000001405,"h":0.0000001409,"l":0.0000001396,"c":0.0000001397,"v":0.0,"t":1720605600}
{"o":0.0000001397,"h":0.0000001419,"l":0.0000001396,"c":0.0000001414,"v":3538101.2990819998,"t":1720609200}
{"o":0.0000001414,"h":0.0000001436,"l":0.0000001408,"c":0.000000142,"v":48002.974127,"t":1720612800}
{"o":0.000000142,"h":0.0000001429,"l":0.0000001411,"c":0.0000001422,"v":0.0,"t":1720616400}
{"o":0.0000001422,"h":0.0000001439,"l":0.0000001416,"c":0.0000001432,"v":0.0,"t":1720620000}
{"o":0.0000001432,"h":0.0000001441,"l":0.0000001423,"c":0.0000001429,"v":31.91938,"t":1720623600}
{"o":0.0000001429,"h":0.0000001431,"l":0.0000001389,"c":0.0000001403,"v":8708313.6001469996,"t":1720627200}
{"o":0.0000001403,"h":0.0000001412,"l":0.0000001372,"c":0.0000001374,"v":7618.746203,"t":1720630800}
{"o":0.0000001374,"h":0.0000001384,"l":0.0000001369,"c":0.0000001381,"v":12089.498665,"t":1720634400}
{"o":0.0000001381,"h":0.0000001387,"l":0.0000001372,"c":0.0000001375,"v":107884.422813,"t":1720638000}
{"o":0.0000001375,"h":0.000000138,"l":0.0000001369,"c":0.0000001375,"v":2000000.0,"t":1720641600}
{"o":0.0000001375,"h":0.0000001381,"l":0.0000001371,"c":0.0000001372,"v":3889.158758,"t":1720645200}
{"o":0.0000001372,"h":0.0000001373,"l":0.0000001364,"c":0.0000001368,"v":1971.644741,"t":1720648800}
{"o":0.0000001368,"h":0.0000001371,"l":0.000000136,"c":0.0000001364,"v":0.0,"t":1720652400}
{"o":0.0000001364,"h":0.000000138,"l":0.0000001364,"c":0.0000001367,"v":0.0,"t":1720656000}
{"o":0.0000001367,"h":0.0000001377,"l":0.0000001354,"c":0.0000001357,"v":757.062789,"t":1720659600}
{"o":0.0000001357,"h":0.0000001367,"l":0.0000001353,"c":0.0000001367,"v":0.0,"t":1720663200}
{"o":0.0000001367,"h":0.0000001392,"l":0.0000001365,"c":0.0000001381,"v":0.0,"t":1720666800}
{"o":0.0000001381,"h":0.0000001383,"l":0.0000001375,"c":0.0000001378,"v":0.0,"t":1720670400}
{"o":0.0000001378,"h":0.0000001382,"l":0.0000001371,"c":0.0000001372,"v":0.0,"t":1720674000}
{"o":0.0000001372,"h":0.0000001375,"l":0.0000001366,"c":0.000000137,"v":0.0,"t":1720677600}
{"o":0.000000137,"h":0.0000001373,"l":0.0000001359,"c":0.0000001364,"v":0.0,"t":1720681200}
{"o":0.0000001364,"h":0.0000001364,"l":0.0000001355,"c":0.000000136,"v":0.0,"t":1720684800}
{"o":0.000000136,"h":0.0000001361,"l":0.0000001355,"c":0.0000001358,"v":4965.07871,"t":1720688400}
{"o":0.0000001358,"h":0.0000001363,"l":0.0000001354,"c":0.0000001355,"v":0.0,"t":1720692000}
{"o":0.0000001355,"h":0.0000001369,"l":0.0000001345,"c":0.0000001362,"v":316842.214165,"t":1720695600}
{"o":0.0000001362,"h":0.0000001367,"l":0.0000001341,"c":0.0000001361,"v":0.0,"t":1720699200}
{"o":0.0000001361,"h":0.0000001379,"l":0.000000136,"c":0.0000001374,"v":0.0,"t":1720702800}
{"o":0.0000001374,"h":0.0000001397,"l":0.0000001354,"c":0.0000001371,"v":728221.392136,"t":1720706400}
{"o":0.0000001371,"h":0.0000001408,"l":0.0000001367,"c":0.0000001397,"v":7273.778929,"t":1720710000}
{"o":0.0000001397,"h":0.0000001408,"l":0.0000001391,"c":0.0000001398,"v":0.0,"t":1720713600}
{"o":0.0000001398,"h":0.0000001409,"l":0.0000001391,"c":0.0000001399,"v":0.0,"t":1720717200}
{"o":0.0000001399,"h":0.0000001403,"l":0.0000001393,"c":0.0000001395,"v":0.0,"t":1720720800}
{"o":0.0000001395,"h":0.0000001419,"l":0.0000001393,"c":0.0000001416,"v":1855.194553,"t":1720724400}
{"o":0.0000001416,"h":0.0000001425,"l":0.0000001405,"c":0.0000001412,"v":0.0,"t":1720728000}
{"o":0.0000001412,"h":0.0000001423,"l":0.0000001406,"c":0.0000001415,"v":0.0,"t":1720731600}
{"o":0.0000001415,"h":0.0000001423,"l":0.000000141,"c":0.0000001414,"v":0.0,"t":1720735200}
{"o":0.0000001414,"h":0.0000001425,"l":0.0000001412,"c":0.0000001425,"v":0.0,"t":1720738800}
{"o":0.0000001425,"h":0.0000001428,"l":0.000000141,"c":0.0000001424,"v":0.0,"t":1720742400}
{"o":0.0000001424,"h":0.0000001447,"l":0.0000001418,"c":0.0000001419,"v":0.0,"t":1720746000}
{"o":0.0000001419,"h":0.0000001424,"l":0.0000001367,"c":0.0000001368,"v":117858.586097,"t":1720749600}
{"o":0.0000001368,"h":0.0000001387,"l":0.0000001359,"c":0.0000001374,"v":1752781.8616769998,"t":1720753200}
{"o":0.0000001374,"h":0.0000001385,"l":0.0000001356,"c":0.0000001364,"v":1431663.587913,"t":1720756800}
{"o":0.0000001364,"h":0.0000001374,"l":0.0000001363,"c":0.0000001369,"v":0.0,"t":1720760400}
{"o":0.0000001369,"h":0.0000001371,"l":0.0000001353,"c":0.0000001362,"v":0.0,"t":1720764000}
{"o":0.0000001362,"h":0.0000001379,"l":0.0000001358,"c":0.000000137,"v":0.0,"t":1720767600}
{"o":0.000000137,"h":0.0000001375,"l":0.0000001366,"c":0.0000001367,"v":0.0,"t":1720771200}
{"o":0.0000001367,"h":0.0000001382,"l":0.0000001366,"c":0.0000001378,"v":0.0,"t":1720774800}
{"o":0.0000001378,"h":0.0000001385,"l":0.0000001357,"c":0.0000001357,"v":88388.724511,"t":1720778400}
{"o":0.0000001357,"h":0.0000001364,"l":0.0000001354,"c":0.0000001359,"v":114049.624625,"t":1720782000}
{"o":0.0000001359,"h":0.0000001361,"l":0.0000001342,"c":0.0000001348,"v":0.0,"t":1720785600}
{"o":0.0000001348,"h":0.0000001349,"l":0.0000001324,"c":0.0000001329,"v":0.0,"t":1720789200}
{"o":0.0000001329,"h":0.0000001339,"l":0.0000001325,"c":0.0000001337,"v":1508.664561,"t":1720792800}
{"o":0.0000001337,"h":0.0000001372,"l":0.0000001323,"c":0.0000001363,"v":732123.485898,"t":1720796400}
{"o":0.0000001363,"h":0.0000001372,"l":0.0000001349,"c":0.0000001359,"v":116151.317872,"t":1720800000}
{"o":0.0000001359,"h":0.0000001364,"l":0.0000001352,"c":0.0000001354,"v":0.0,"t":1720803600}
{"o":0.0000001354,"h":0.0000001381,"l":0.0000001338,"c":0.0000001367,"v":226930.057348,"t":1720807200}
{"o":0.0000001367,"h":0.0000001382,"l":0.0000001365,"c":0.0000001381,"v":0.0,"t":1720810800}
{"o":0.0000001381,"h":0.00000014,"l":0.0000001355,"c":0.000000136,"v":10090.950242,"t":1720814400}
{"o":0.000000136,"h":0.0000001366,"l":0.0000001358,"c":0.0000001359,"v":0.0,"t":1720818000}
{"o":0.0000001359,"h":0.0000001361,"l":0.0000001353,"c":0.0000001353,"v":0.0,"t":1720821600}
{"o":0.0000001353,"h":0.0000001356,"l":0.0000001346,"c":0.0000001347,"v":0.0,"t":1720825200}
{"o":0.0000001347,"h":0.0000001367,"l":0.0000001346,"c":0.0000001363,"v":22189.736462,"t":1720828800}
{"o":0.0000001363,"h":0.0000001377,"l":0.0000001355,"c":0.0000001375,"v":1820555.668272,"t":1720832400}
{"o":0.0000001375,"h":0.0000001382,"l":0.0000001371,"c":0.0000001372,"v":435383.096846,"t":1720836000}
{"o":0.0000001372,"h":0.0000001375,"l":0.0000001369,"c":0.0000001375,"v":0.0,"t":1720839600}
{"o":0.0000001375,"h":0.0000001382,"l":0.0000001373,"c":0.0000001381,"v":0.0,"t":1720843200}
{"o":0.0000001381,"h":0.0000001383,"l":0.0000001369,"c":0.0000001369,"v":1163862.0883589999,"t":1720846800}
{"o":0.0000001369,"h":0.0000001373,"l":0.0000001366,"c":0.0000001371,"v":0.0,"t":1720850400}
{"o":0.0000001371,"h":0.0000001374,"l":0.0000001365,"c":0.0000001366,"v":724077.030724,"t":1720854000}
{"o":0.0000001366,"h":0.0000001374,"l":0.0000001363,"c":0.0000001373,"v":324.982495,"t":1720857600}
{"o":0.0000001373,"h":0.0000001398,"l":0.0000001353,"c":0.0000001377,"v":4202901.9263269994,"t":1720861200}
{"o":0.0000001377,"h":0.0000001391,"l":0.0000001374,"c":0.0000001385,"v":0.0,"t":1720864800}
{"o":0.0000001385,"h":0.0000001389,"l":0.0000001381,"c":0.0000001382,"v":1067.805725,"t":1720868400}
{"o":0.0000001382,"h":0.0000001386,"l":0.0000001378,"c":0.0000001381,"v":7463.430161,"t":1720872000}
{"o":0.0000001381,"h":0.0000001391,"l":0.0000001375,"c":0.0000001378,"v":45572.04949,"t":1720875600}
{"o":0.0000001378,"h":0.0000001387,"l":0.0000001378,"c":0.000000138,"v":0.0,"t":1720879200}
{"o":0.000000138,"h":0.0000001384,"l":0.0000001374,"c":0.0000001375,"v":0.0,"t":1720882800}
{"o":0.0000001375,"h":0.000000139,"l":0.0000001371,"c":0.0000001387,"v":576401.8125990001,"t":1720886400}
{"o":0.0000001387,"h":0.000000139,"l":0.0000001385,"c":0.0000001387,"v":0.0,"t":1720890000}
{"o":0.0000001387,"h":0.0000001391,"l":0.0000001378,"c":0.0000001384,"v":7364.707673,"t":1720893600}
{"o":0.0000001384,"h":0.0000001384,"l":0.0000001378,"c":0.0000001379,"v":0.0,"t":1720897200}
{"o":0.0000001379,"h":0.0000001381,"l":0.0000001376,"c":0.000000138,"v":834562.4263460001,"t":1720900800}
{"o":0.000000138,"h":0.0000001383,"l":0.0000001375,"c":0.0000001375,"v":0.0,"t":1720904400}
{"o":0.0000001375,"h":0.00000014,"l":0.0000001356,"c":0.000000137,"v":383308.761935,"t":1720908000}
{"o":0.000000137,"h":0.0000001376,"l":0.0000001355,"c":0.0000001372,"v":0.0,"t":1720911600}
{"o":0.0000001372,"h":0.0000001373,"l":0.0000001329,"c":0.0000001331,"v":7903578.9862409998,"t":1720915200}
{"o":0.0000001331,"h":0.0000001343,"l":0.0000001328,"c":0.0000001331,"v":0.0,"t":1720918800}
{"o":0.0000001331,"h":0.0000001347,"l":0.0000001326,"c":0.000000134,"v":20439.962699,"t":1720922400}
{"o":0.000000134,"h":0.0000001346,"l":0.0000001332,"c":0.0000001342,"v":165454.695154,"t":1720926000}
{"o":0.0000001342,"h":0.0000001348,"l":0.0000001323,"c":0.0000001337,"v":5826.099124,"t":1720929600}
{"o":0.0000001337,"h":0.0000001344,"l":0.0000001328,"c":0.0000001332,"v":0.0,"t":1720933200}
{"o":0.0000001332,"h":0.0000001343,"l":0.0000001328,"c":0.0000001342,"v":0.0,"t":1720936800}
{"o":0.0000001342,"h":0.0000001346,"l":0.0000001335,"c":0.0000001341,"v":6028.040187,"t":1720940400}
{"o":0.0000001341,"h":0.0000001341,"l":0.0000001334,"c":0.0000001336,"v":0.0,"t":1720944000}
{"o":0.0000001336,"h":0.0000001339,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1720947600}
{"o":0.0000001325,"h":0.0000001339,"l":0.0000001323,"c":0.0000001338,"v":0.0,"t":1720951200}
{"o":0.0000001338,"h":0.0000001359,"l":0.0000001333,"c":0.0000001358,"v":2479157.1478929999,"t":1720954800}
{"o":0.0000001358,"h":0.0000001369,"l":0.0000001357,"c":0.0000001367,"v":0.0,"t":1720958400}
{"o":0.0000001367,"h":0.0000001367,"l":0.0000001359,"c":0.0000001362,"v":0.0,"t":1720962000}
{"o":0.0000001362,"h":0.0000001372,"l":0.0000001356,"c":0.0000001357,"v":0.0,"t":1720965600}
{"o":0.0000001357,"h":0.000000136,"l":0.0000001346,"c":0.0000001347,"v":22230.190712,"t":1720969200}
{"o":0.0000001347,"h":0.0000001355,"l":0.0000001347,"c":0.0000001351,"v":4013.866141,"t":1720972800}
{"o":0.0000001351,"h":0.0000001361,"l":0.000000135,"c":0.0000001357,"v":7368.761688,"t":1720976400}
{"o":0.0000001357,"h":0.000000136,"l":0.0000001356,"c":0.0000001357,"v":2346.458234,"t":1720980000}
{"o":0.0000001357,"h":0.0000001361,"l":0.0000001355,"c":0.0000001355,"v":0.0,"t":1720983600}
{"o":0.0000001355,"h":0.0000001367,"l":0.0000001345,"c":0.0000001362,"v":736025.080873,"t":1720987200}
{"o":0.0000001362,"h":0.0000001369,"l":0.0000001338,"c":0.0000001342,"v":1006537.8648549999,"t":1720990800}
{"o":0.0000001342,"h":0.0000001362,"l":0.0000001341,"c":0.0000001357,"v":736642.5825819999,"t":1720994400}
{"o":0.0000001357,"h":0.0000001358,"l":0.0000001344,"c":0.0000001352,"v":0.0,"t":1720998000}
{"o":0.0000001352,"h":0.0000001358,"l":0.0000001324,"c":0.0000001328,"v":0.0,"t":1721001600}
{"o":0.0000001328,"h":0.0000001424,"l":0.0000001319,"c":0.0000001378,"v":29269705.6974419989,"t":1721005200}
{"o":0.0000001378,"h":0.0000001381,"l":0.0000001348,"c":0.000000135,"v":94756.060494,"t":1721008800}
{"o":0.000000135,"h":0.0000001359,"l":0.0000001343,"c":0.0000001352,"v":342100.451004,"t":1721012400}
{"o":0.0000001352,"h":0.0000001359,"l":0.0000001347,"c":0.0000001348,"v":0.0,"t":1721016000}
{"o":0.0000001348,"h":0.0000001352,"l":0.0000001345,"c":0.0000001347,"v":0.0,"t":1721019600}
{"o":0.0000001347,"h":0.000000135,"l":0.0000001331,"c":0.0000001338,"v":0.0,"t":1721023200}
{"o":0.0000001338,"h":0.0000001338,"l":0.0000001329,"c":0.0000001336,"v":0.0,"t":1721026800}
{"o":0.0000001336,"h":0.0000001342,"l":0.0000001329,"c":0.000000134,"v":0.0,"t":1721030400}
{"o":0.000000134,"h":0.0000001347,"l":0.0000001339,"c":0.0000001345,"v":0.0,"t":1721034000}
{"o":0.0000001345,"h":0.0000001358,"l":0.0000001342,"c":0.0000001357,"v":736642.5825819999,"t":1721037600}
{"o":0.0000001357,"h":0.0000001362,"l":0.0000001345,"c":0.0000001349,"v":5448486.3943940001,"t":1721041200}