{"o":0.0000000539,"h":0.0000000551,"l":0.0000000539,"c":0.0000000547,"v":0.0,"t":1731848400}
{"o":0.0000000547,"h":0.0000000548,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731852000}
{"o":0.0000000542,"h":0.0000000545,"l":0.0000000538,"c":0.0000000541,"v":0.0,"t":1731855600}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1731859200}
{"o":0.0000000542,"h":0.0000000547,"l":0.0000000539,"c":0.0000000542,"v":0.0,"t":1731862800}
{"o":0.0000000542,"h":0.0000000548,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1731866400}
{"o":0.0000000544,"h":0.0000000547,"l":0.0000000512,"c":0.0000000512,"v":20418330.1597560011,"t":1731870000}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1731873600}
{"o":0.0000000511,"h":0.0000000518,"l":0.000000051,"c":0.0000000518,"v":422.0,"t":1731877200}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1731880800}
{"o":0.0000000513,"h":0.0000000517,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1731884400}
{"o":0.0000000508,"h":0.0000000515,"l":0.0000000506,"c":0.0000000513,"v":0.0,"t":1731888000}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1731891600}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1731895200}
{"o":0.0000000503,"h":0.0000000508,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1731898800}
{"o":0.0000000494,"h":0.0000000501,"l":0.0000000492,"c":0.0000000497,"v":0.0,"t":1731902400}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1731906000}
{"o":0.0000000496,"h":0.00000005,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1731909600}
{"o":0.0000000498,"h":0.0000000503,"l":0.0000000497,"c":0.0000000498,"v":0.0,"t":1731913200}
{"o":0.0000000498,"h":0.0000000503,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1731916800}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1731920400}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1731924000}
{"o":0.0000000488,"h":0.0000000499,"l":0.0000000488,"c":0.0000000498,"v":0.0,"t":1731927600}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1731931200}
{"o":0.0000000497,"h":0.0000000506,"l":0.0000000495,"c":0.0000000505,"v":0.0,"t":1731934800}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000492,"c":0.0000000499,"v":0.0,"t":1731938400}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1731942000}
{"o":0.0000000496,"h":0.0000000506,"l":0.0000000494,"c":0.0000000502,"v":0.0,"t":1731945600}
{"o":0.0000000502,"h":0.0000000508,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1731949200}
{"o":0.0000000503,"h":0.0000000508,"l":0.0000000499,"c":0.0000000506,"v":0.0,"t":1731952800}
{"o":0.0000000506,"h":0.0000000515,"l":0.0000000505,"c":0.000000051,"v":1000.0,"t":1731956400}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1731960000}
{"o":0.0000000505,"h":0.0000000506,"l":0.00000005,"c":0.0000000506,"v":0.0,"t":1731963600}
{"o":0.0000000506,"h":0.0000000506,"l":0.00000005,"c":0.0000000502,"v":92056.776326,"t":1731967200}
{"o":0.0000000502,"h":0.0000000506,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1731970800}
{"o":0.0000000501,"h":0.0000000506,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1731974400}
{"o":0.0000000502,"h":0.0000000504,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1731978000}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1731981600}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000494,"c":0.00000005,"v":0.0,"t":1731985200}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1731988800}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1731992400}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1731996000}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1731999600}
{"o":0.0000000494,"h":0.0000000495,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1732003200}
{"o":0.0000000492,"h":0.0000000497,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1732006800}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1732010400}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1732014000}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1732017600}
{"o":0.000000049,"h":0.0000000501,"l":0.000000049,"c":0.0000000501,"v":0.0,"t":1732021200}
{"o":0.0000000501,"h":0.0000000505,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1732024800}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1732028400}
{"o":0.0000000499,"h":0.0000000507,"l":0.0000000496,"c":0.0000000503,"v":197401.798162,"t":1732032000}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1732035600}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732039200}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732042800}
{"o":0.00000005,"h":0.0000000511,"l":0.0000000499,"c":0.0000000508,"v":0.0,"t":1732046400}
{"o":0.0000000508,"h":0.000000052,"l":0.0000000493,"c":0.0000000502,"v":90945.101847,"t":1732050000}
{"o":0.0000000502,"h":0.0000000508,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1732053600}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000499,"c":0.0000000499,"v":0.0,"t":1732057200}
{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000501,"v":0.0,"t":1732060800}
{"o":0.0000000501,"h":0.0000000506,"l":0.0000000499,"c":0.0000000505,"v":0.0,"t":1732064400}
{"o":0.0000000505,"h":0.000000051,"l":0.00000005,"c":0.0000000505,"v":447810.983238,"t":1732068000}
{"o":0.0000000505,"h":0.0000000511,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1732071600}
{"o":0.0000000503,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1732075200}
{"o":0.0000000504,"h":0.0000000506,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1732078800}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000499,"c":0.0000000503,"v":1100514.7155540001,"t":1732082400}
{"o":0.0000000503,"h":0.0000000505,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1732086000}
{"o":0.0000000501,"h":0.0000000502,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1732089600}
{"o":0.0000000497,"h":0.0000000499,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1732093200}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1732096800}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1732100400}
{"o":0.0000000497,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1732104000}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1732107600}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1732111200}
{"o":0.0000000493,"h":0.0000000505,"l":0.0000000491,"c":0.0000000501,"v":133175.890225,"t":1732114800}
{"o":0.0000000501,"h":0.0000000513,"l":0.0000000499,"c":0.0000000508,"v":0.0,"t":1732118400}
{"o":0.0000000508,"h":0.0000000515,"l":0.0000000506,"c":0.0000000515,"v":0.0,"t":1732122000}
{"o":0.0000000515,"h":0.0000000516,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1732125600}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000506,"c":0.0000000507,"v":2218600.245172,"t":1732129200}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1732132800}
{"o":0.0000000503,"h":0.0000000519,"l":0.0000000496,"c":0.0000000515,"v":4930194.2188070007,"t":1732136400}
{"o":0.0000000515,"h":0.0000000518,"l":0.0000000506,"c":0.000000051,"v":4908960.765931,"t":1732140000}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000511,"v":0.0,"t":1732143600}
{"o":0.0000000511,"h":0.0000000513,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1732147200}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1732150800}
{"o":0.000000051,"h":0.0000000524,"l":0.0000000509,"c":0.0000000519,"v":0.0,"t":1732154400}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1732158000}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1732161600}
{"o":0.0000000501,"h":0.0000000514,"l":0.0000000498,"c":0.0000000505,"v":2739078.817849,"t":1732165200}
{"o":0.0000000505,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1732168800}
{"o":0.0000000507,"h":0.0000000507,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732172400}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.0000000499,"v":0.0,"t":1732176000}
{"o":0.0000000499,"h":0.00000005,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1732179600}
{"o":0.0000000499,"h":0.0000000503,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732183200}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000498,"c":0.0000000503,"v":0.0,"t":1732186800}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000491,"c":0.0000000498,"v":0.0,"t":1732190400}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000485,"c":0.0000000493,"v":0.0,"t":1732194000}
{"o":0.0000000493,"h":0.0000000498,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1732197600}
{"o":0.0000000481,"h":0.0000000496,"l":0.0000000479,"c":0.0000000485,"v":0.0,"t":1732201200}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1732204800}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1732208400}
{"o":0.000000047,"h":0.0000000472,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1732212000}
{"o":0.0000000468,"h":0.0000000477,"l":0.0000000465,"c":0.0000000475,"v":1000.0,"t":1732215600}
{"o":0.0000000475,"h":0.0000000477,"l":0.000000047,"c":0.0000000475,"v":0.0,"t":1732219200}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000473,"c":0.0000000477,"v":0.0,"t":1732222800}
{"o":0.0000000477,"h":0.0000000477,"l":0.0000000473,"c":0.0000000474,"v":0.0,"t":1732226400}
{"o":0.0000000474,"h":0.0000000474,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1732230000}
{"o":0.0000000471,"h":0.0000000475,"l":0.0000000467,"c":0.0000000475,"v":421.0,"t":1732233600}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000469,"c":0.0000000474,"v":0.0,"t":1732237200}
{"o":0.0000000474,"h":0.0000000512,"l":0.0000000465,"c":0.0000000506,"v":76134.536195,"t":1732240800}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1732244400}
{"o":0.0000000498,"h":0.0000000509,"l":0.0000000497,"c":0.0000000507,"v":585544.751526,"t":1732248000}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1732251600}
{"o":0.0000000508,"h":0.0000000513,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1732255200}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1732258800}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1732262400}
{"o":0.0000000509,"h":0.0000000516,"l":0.0000000509,"c":0.0000000512,"v":0.0,"t":1732266000}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000504,"c":0.0000000507,"v":39045.830721,"t":1732269600}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1732273200}
{"o":0.0000000503,"h":0.0000000505,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1732276800}
{"o":0.0000000502,"h":0.0000000516,"l":0.0000000502,"c":0.0000000512,"v":0.0,"t":1732280400}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000508,"c":0.0000000515,"v":0.0,"t":1732284000}
{"o":0.0000000515,"h":0.0000000516,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1732287600}
{"o":0.0000000509,"h":0.0000000516,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1732291200}
{"o":0.0000000511,"h":0.0000000517,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1732294800}
{"o":0.0000000513,"h":0.0000000521,"l":0.0000000511,"c":0.0000000516,"v":0.0,"t":1732298400}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1732302000}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000511,"c":0.0000000511,"v":0.0,"t":1732305600}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1732309200}
{"o":0.0000000507,"h":0.0000000513,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1732312800}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1732316400}
{"o":0.0000000508,"h":0.0000000511,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1732320000}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1732323600}
{"o":0.0000000508,"h":0.0000000515,"l":0.0000000508,"c":0.0000000513,"v":0.0,"t":1732327200}
{"o":0.0000000513,"h":0.0000000515,"l":0.0000000507,"c":0.0000000507,"v":0.0,"t":1732330800}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000494,"c":0.0000000497,"v":0.0,"t":1732334400}
{"o":0.0000000497,"h":0.0000000505,"l":0.0000000495,"c":0.0000000502,"v":0.0,"t":1732338000}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1732341600}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1732345200}
{"o":0.0000000505,"h":0.0000000509,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1732348800}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1732352400}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1732356000}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1732359600}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1732363200}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":419.0,"t":1732366800}
{"o":0.0000000502,"h":0.0000000506,"l":0.0000000495,"c":0.0000000497,"v":457184.73181,"t":1732370400}
{"o":0.0000000497,"h":0.0000000504,"l":0.0000000496,"c":0.0000000503,"v":0.0,"t":1732374000}
{"o":0.0000000503,"h":0.0000000513,"l":0.0000000502,"c":0.0000000509,"v":0.0,"t":1732377600}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000506,"c":0.0000000508,"v":3400.719815,"t":1732381200}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1732384800}
{"o":0.000000051,"h":0.0000000515,"l":0.0000000509,"c":0.0000000514,"v":0.0,"t":1732388400}
{"o":0.0000000514,"h":0.0000000518,"l":0.0000000512,"c":0.0000000512,"v":0.0,"t":1732392000}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1732395600}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000507,"c":0.0000000509,"v":986510.703941,"t":1732399200}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1732402800}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1732406400}
{"o":0.0000000503,"h":0.0000000509,"l":0.0000000499,"c":0.0000000508,"v":134355.94641,"t":1732410000}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":18048.5844,"t":1732413600}
{"o":0.0000000507,"h":0.0000000509,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1732417200}
{"o":0.0000000507,"h":0.0000000513,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1732420800}
{"o":0.000000051,"h":0.0000000521,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1732424400}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000503,"c":0.0000000504,"v":11434.646142,"t":1732428000}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1732431600}
{"o":0.0000000503,"h":0.0000000508,"l":0.0000000502,"c":0.0000000508,"v":0.0,"t":1732435200}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1732438800}
{"o":0.0000000507,"h":0.0000000515,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1732442400}
{"o":0.0000000512,"h":0.0000000522,"l":0.0000000511,"c":0.0000000519,"v":0.0,"t":1732446000}
{"o":0.0000000519,"h":0.0000000535,"l":0.0000000515,"c":0.0000000527,"v":0.0,"t":1732449600}
{"o":0.0000000527,"h":0.000000053,"l":0.0000000518,"c":0.0000000521,"v":0.0,"t":1732453200}
{"o":0.0000000521,"h":0.0000000531,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1732456800}
{"o":0.0000000522,"h":0.000000053,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1732460400}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000519,"c":0.0000000523,"v":2953.0,"t":1732464000}
{"o":0.0000000523,"h":0.0000000528,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1732467600}
{"o":0.0000000521,"h":0.0000000524,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1732471200}
{"o":0.0000000517,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":422.0,"t":1732474800}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000503,"c":0.0000000505,"v":1256014.1654680001,"t":1732478400}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1732482000}
{"o":0.0000000505,"h":0.0000000505,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1732485600}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1732489200}
{"o":0.0000000501,"h":0.0000000506,"l":0.00000005,"c":0.0000000504,"v":0.0,"t":1732492800}
{"o":0.0000000504,"h":0.0000000515,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1732496400}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1732500000}
{"o":0.0000000506,"h":0.0000000507,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1732503600}
{"o":0.0000000502,"h":0.0000000508,"l":0.0000000499,"c":0.0000000506,"v":10000.0,"t":1732507200}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000502,"c":0.0000000506,"v":621125.220467,"t":1732510800}
{"o":0.0000000506,"h":0.0000000509,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1732514400}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1732518000}
{"o":0.0000000506,"h":0.0000000506,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1732521600}
{"o":0.0000000503,"h":0.0000000506,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1732525200}
{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000505,"v":0.0,"t":1732528800}
{"o":0.0000000505,"h":0.000000051,"l":0.0000000497,"c":0.00000005,"v":6577609.0872050002,"t":1732532400}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1732536000}
{"o":0.0000000502,"h":0.0000000512,"l":0.0000000501,"c":0.0000000509,"v":0.0,"t":1732539600}
{"o":0.0000000509,"h":0.0000000523,"l":0.0000000507,"c":0.0000000521,"v":0.0,"t":1732543200}
{"o":0.0000000521,"h":0.0000000536,"l":0.000000051,"c":0.0000000515,"v":0.0,"t":1732546800}
{"o":0.0000000515,"h":0.0000000523,"l":0.0000000513,"c":0.0000000519,"v":0.0,"t":1732550400}
{"o":0.0000000519,"h":0.0000000533,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1732554000}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000522,"c":0.0000000526,"v":0.0,"t":1732557600}
{"o":0.0000000526,"h":0.0000000534,"l":0.0000000513,"c":0.0000000516,"v":24310101.0685280003,"t":1732561200}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000512,"c":0.0000000516,"v":0.0,"t":1732564800}
{"o":0.0000000516,"h":0.0000000526,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1732568400}
{"o":0.0000000519,"h":0.0000000536,"l":0.0000000518,"c":0.0000000523,"v":0.0,"t":1732572000}
{"o":0.0000000523,"h":0.0000000529,"l":0.0000000518,"c":0.0000000528,"v":0.0,"t":1732575600}
{"o":0.0000000528,"h":0.0000000603,"l":0.0000000519,"c":0.0000000554,"v":105365954.2840059996,"t":1732579200}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000548,"c":0.0000000549,"v":0.0,"t":1732582800}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000544,"c":0.0000000546,"v":0.0,"t":1732586400}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1732590000}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.000000055,"v":0.0,"t":1732593600}
{"o":0.000000055,"h":0.0000000551,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1732597200}
{"o":0.0000000546,"h":0.000000055,"l":0.0000000544,"c":0.0000000547,"v":0.0,"t":1732600800}
{"o":0.0000000547,"h":0.0000000557,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1732604400}
{"o":0.0000000553,"h":0.0000000567,"l":0.0000000551,"c":0.000000056,"v":0.0,"t":1732608000}
{"o":0.000000056,"h":0.0000000561,"l":0.0000000551,"c":0.0000000557,"v":0.0,"t":1732611600}
{"o":0.0000000557,"h":0.0000000574,"l":0.0000000555,"c":0.0000000574,"v":0.0,"t":1732615200}
{"o":0.0000000574,"h":0.0000000588,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1732618800}
{"o":0.0000000572,"h":0.0000000577,"l":0.0000000567,"c":0.0000000573,"v":0.0,"t":1732622400}
{"o":0.0000000573,"h":0.0000000577,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1732626000}
{"o":0.0000000572,"h":0.0000000578,"l":0.0000000558,"c":0.0000000565,"v":0.0,"t":1732629600}
{"o":0.0000000565,"h":0.0000000573,"l":0.0000000559,"c":0.0000000573,"v":0.0,"t":1732633200}
{"o":0.0000000573,"h":0.0000000575,"l":0.0000000557,"c":0.0000000562,"v":0.0,"t":1732636800}
{"o":0.0000000562,"h":0.0000000569,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1732640400}
{"o":0.0000000566,"h":0.0000000583,"l":0.0000000566,"c":0.0000000577,"v":0.0,"t":1732644000}
{"o":0.0000000577,"h":0.0000000578,"l":0.0000000569,"c":0.0000000569,"v":0.0,"t":1732647600}
{"o":0.0000000569,"h":0.0000000577,"l":0.0000000563,"c":0.0000000566,"v":0.0,"t":1732651200}
{"o":0.0000000566,"h":0.000000057,"l":0.000000056,"c":0.0000000566,"v":0.0,"t":1732654800}
{"o":0.0000000566,"h":0.000000057,"l":0.0000000525,"c":0.0000000532,"v":244550.004746,"t":1732658400}
{"o":0.0000000532,"h":0.0000000535,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1732662000}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000523,"c":0.0000000533,"v":0.0,"t":1732665600}
{"o":0.0000000533,"h":0.000000054,"l":0.0000000526,"c":0.0000000527,"v":39434.736423,"t":1732669200}
{"o":0.0000000527,"h":0.0000000532,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1732672800}
{"o":0.0000000523,"h":0.0000000531,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1732676400}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000523,"c":0.0000000532,"v":0.0,"t":1732680000}
{"o":0.0000000532,"h":0.0000000537,"l":0.0000000531,"c":0.0000000534,"v":421.0,"t":1732683600}
{"o":0.0000000534,"h":0.0000000534,"l":0.0000000525,"c":0.000000053,"v":0.0,"t":1732687200}
{"o":0.000000053,"h":0.0000000531,"l":0.000000052,"c":0.0000000522,"v":0.0,"t":1732690800}
{"o":0.0000000522,"h":0.0000000525,"l":0.000000052,"c":0.0000000524,"v":0.0,"t":1732694400}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1732698000}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1732701600}
{"o":0.0000000518,"h":0.0000000522,"l":0.0000000517,"c":0.000000052,"v":0.0,"t":1732705200}
{"o":0.000000052,"h":0.0000000526,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1732708800}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000513,"c":0.0000000514,"v":0.0,"t":1732712400}
{"o":0.0000000514,"h":0.0000000517,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1732716000}
{"o":0.000000051,"h":0.0000000516,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1732719600}
{"o":0.0000000508,"h":0.0000000513,"l":0.0000000505,"c":0.0000000512,"v":0.0,"t":1732723200}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1732726800}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000506,"c":0.000000051,"v":0.0,"t":1732730400}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000511,"v":0.0,"t":1732734000}
{"o":0.0000000511,"h":0.0000000515,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1732737600}
{"o":0.0000000505,"h":0.0000000514,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1732741200}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1732744800}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1732748400}
{"o":0.0000000505,"h":0.000000051,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1732752000}
{"o":0.0000000498,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1732755600}
{"o":0.0000000501,"h":0.0000000505,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1732759200}
{"o":0.0000000504,"h":0.0000000514,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1732762800}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1732766400}
{"o":0.0000000508,"h":0.0000000516,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1732770000}
{"o":0.0000000512,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1732773600}
{"o":0.0000000512,"h":0.0000000518,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1732777200}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1732780800}
{"o":0.0000000512,"h":0.0000000518,"l":0.0000000512,"c":0.0000000518,"v":0.0,"t":1732784400}
{"o":0.0000000518,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1732788000}
{"o":0.0000000519,"h":0.0000000533,"l":0.0000000514,"c":0.0000000527,"v":783217.473594,"t":1732791600}
{"o":0.0000000527,"h":0.0000000535,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1732795200}
{"o":0.000000053,"h":0.0000000537,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1732798800}
{"o":0.0000000528,"h":0.0000000534,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1732802400}
{"o":0.0000000531,"h":0.0000000538,"l":0.0000000529,"c":0.0000000536,"v":0.0,"t":1732806000}
{"o":0.0000000536,"h":0.0000000536,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1732809600}
{"o":0.0000000532,"h":0.0000000532,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1732813200}
{"o":0.0000000531,"h":0.0000000531,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1732816800}
{"o":0.0000000528,"h":0.0000000533,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1732820400}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1732824000}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000528,"c":0.000000053,"v":0.0,"t":1732827600}
{"o":0.000000053,"h":0.0000000532,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1732831200}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1732834800}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000523,"c":0.0000000527,"v":0.0,"t":1732838400}
{"o":0.0000000527,"h":0.0000000532,"l":0.0000000524,"c":0.0000000525,"v":0.0,"t":1732842000}
{"o":0.0000000525,"h":0.0000000527,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1732845600}
{"o":0.0000000517,"h":0.0000000518,"l":0.0000000514,"c":0.0000000516,"v":0.0,"t":1732849200}
{"o":0.0000000516,"h":0.000000052,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1732852800}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000516,"c":0.0000000519,"v":0.0,"t":1732856400}
{"o":0.0000000519,"h":0.0000000531,"l":0.0000000518,"c":0.0000000526,"v":1500831.4652559999,"t":1732860000}
{"o":0.0000000526,"h":0.0000000533,"l":0.0000000525,"c":0.0000000533,"v":0.0,"t":1732863600}
{"o":0.0000000533,"h":0.0000000533,"l":0.0000000528,"c":0.000000053,"v":4724.22559,"t":1732867200}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1732870800}
{"o":0.0000000527,"h":0.0000000527,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1732874400}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000516,"c":0.0000000517,"v":0.0,"t":1732878000}
{"o":0.0000000517,"h":0.0000000523,"l":0.0000000512,"c":0.0000000521,"v":0.0,"t":1732881600}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1732885200}
{"o":0.000000052,"h":0.0000000532,"l":0.0000000517,"c":0.0000000525,"v":13744.449702,"t":1732888800}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000521,"c":0.0000000528,"v":0.0,"t":1732892400}
{"o":0.0000000528,"h":0.0000000534,"l":0.0000000524,"c":0.0000000534,"v":393254.07542,"t":1732896000}
{"o":0.0000000534,"h":0.0000000539,"l":0.0000000533,"c":0.0000000538,"v":0.0,"t":1732899600}
{"o":0.0000000538,"h":0.0000000539,"l":0.0000000524,"c":0.0000000525,"v":393254.07542,"t":1732903200}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000525,"c":0.0000000527,"v":420.0,"t":1732906800}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000521,"c":0.0000000524,"v":0.0,"t":1732910400}
{"o":0.0000000524,"h":0.0000000526,"l":0.000000052,"c":0.000000052,"v":0.0,"t":1732914000}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000517,"c":0.0000000521,"v":0.0,"t":1732917600}
{"o":0.0000000521,"h":0.0000000523,"l":0.0000000519,"c":0.0000000522,"v":0.0,"t":1732921200}
{"o":0.0000000522,"h":0.0000000529,"l":0.0000000522,"c":0.0000000528,"v":0.0,"t":1732924800}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1732928400}
{"o":0.0000000529,"h":0.000000053,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1732932000}
{"o":0.0000000525,"h":0.000000053,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1732935600}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1732939200}
{"o":0.0000000524,"h":0.0000000529,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1732942800}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1732946400}
{"o":0.0000000524,"h":0.0000000525,"l":0.0000000516,"c":0.000000052,"v":0.0,"t":1732950000}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1732953600}
{"o":0.000000052,"h":0.0000000523,"l":0.0000000519,"c":0.0000000521,"v":0.0,"t":1732957200}
{"o":0.0000000521,"h":0.0000000534,"l":0.000000052,"c":0.000000053,"v":23766.299599,"t":1732960800}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1732964400}
{"o":0.0000000528,"h":0.0000000532,"l":0.0000000524,"c":0.0000000529,"v":8970.833333,"t":1732968000}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1732971600}
{"o":0.0000000533,"h":0.0000000537,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1732975200}
{"o":0.0000000536,"h":0.0000000539,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1732978800}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1732982400}
{"o":0.0000000534,"h":0.0000000537,"l":0.0000000525,"c":0.0000000526,"v":124016.08454,"t":1732986000}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1732989600}
{"o":0.0000000526,"h":0.000000053,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1732993200}
{"o":0.0000000526,"h":0.0000000526,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1732996800}
{"o":0.0000000524,"h":0.0000000526,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1733000400}
{"o":0.0000000524,"h":0.0000000531,"l":0.0000000524,"c":0.0000000529,"v":0.0,"t":1733004000}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1733007600}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1733011200}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000526,"c":0.0000000532,"v":0.0,"t":1733014800}
{"o":0.0000000532,"h":0.0000000539,"l":0.0000000525,"c":0.0000000538,"v":0.0,"t":1733018400}
{"o":0.0000000538,"h":0.0000000538,"l":0.0000000526,"c":0.0000000528,"v":35999.999997,"t":1733022000}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1733025600}
{"o":0.0000000525,"h":0.0000000528,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1733029200}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000526,"c":0.0000000528,"v":0.0,"t":1733032800}
{"o":0.0000000528,"h":0.0000000531,"l":0.0000000525,"c":0.0000000527,"v":174741.862538,"t":1733036400}
{"o":0.0000000527,"h":0.0000000528,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1733040000}
{"o":0.0000000521,"h":0.0000000524,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1733043600}
{"o":0.0000000523,"h":0.000000053,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1733047200}
{"o":0.0000000526,"h":0.0000000526,"l":0.000000051,"c":0.000000051,"v":24310101.0685280003,"t":1733050800}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1733054400}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000508,"v":0.0,"t":1733058000}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000506,"c":0.0000000508,"v":0.0,"t":1733061600}
{"o":0.0000000508,"h":0.0000000513,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1733065200}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1733068800}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1733072400}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000507,"c":0.0000000512,"v":0.0,"t":1733076000}
{"o":0.0000000512,"h":0.0000000515,"l":0.000000051,"c":0.0000000512,"v":0.0,"t":1733079600}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1733083200}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1733086800}
{"o":0.000000051,"h":0.0000000511,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1733090400}
{"o":0.0000000507,"h":0.0000000511,"l":0.0000000503,"c":0.0000000511,"v":0.0,"t":1733094000}
{"o":0.0000000511,"h":0.0000000518,"l":0.000000051,"c":0.0000000514,"v":0.0,"t":1733097600}
{"o":0.0000000514,"h":0.0000000515,"l":0.0000000508,"c":0.0000000509,"v":0.0,"t":1733101200}
{"o":0.0000000509,"h":0.000000052,"l":0.0000000508,"c":0.0000000517,"v":0.0,"t":1733104800}
{"o":0.0000000517,"h":0.0000000531,"l":0.0000000515,"c":0.0000000529,"v":0.0,"t":1733108400}
{"o":0.0000000529,"h":0.0000000537,"l":0.0000000525,"c":0.0000000527,"v":0.0,"t":1733112000}
{"o":0.0000000527,"h":0.0000000532,"l":0.0000000523,"c":0.0000000529,"v":0.0,"t":1733115600}
{"o":0.0000000529,"h":0.0000000536,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1733119200}
{"o":0.0000000529,"h":0.0000000535,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1733122800}
{"o":0.0000000529,"h":0.0000000544,"l":0.0000000529,"c":0.0000000536,"v":0.0,"t":1733126400}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1733130000}
{"o":0.0000000531,"h":0.0000000545,"l":0.0000000531,"c":0.0000000541,"v":0.0,"t":1733133600}
{"o":0.0000000541,"h":0.0000000544,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1733137200}
{"o":0.0000000538,"h":0.0000000548,"l":0.0000000535,"c":0.0000000545,"v":0.0,"t":1733140800}
{"o":0.0000000545,"h":0.0000000548,"l":0.000000049,"c":0.0000000491,"v":1641523.940653,"t":1733144400}
{"o":0.0000000491,"h":0.0000000495,"l":0.0000000485,"c":0.0000000491,"v":0.0,"t":1733148000}
{"o":0.0000000491,"h":0.0000000496,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1733151600}
{"o":0.0000000483,"h":0.0000000499,"l":0.0000000481,"c":0.0000000493,"v":2295393.4706350002,"t":1733155200}
{"o":0.0000000493,"h":0.0000000512,"l":0.0000000491,"c":0.0000000506,"v":0.0,"t":1733158800}
{"o":0.0000000506,"h":0.000000051,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1733162400}
{"o":0.0000000499,"h":0.0000000507,"l":0.0000000498,"c":0.0000000498,"v":0.0,"t":1733166000}
{"o":0.0000000498,"h":0.0000000504,"l":0.0000000496,"c":0.00000005,"v":0.0,"t":1733169600}
{"o":0.00000005,"h":0.0000000506,"l":0.0000000497,"c":0.0000000502,"v":0.0,"t":1733173200}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1733176800}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1733180400}
{"o":0.0000000494,"h":0.0000000497,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1733184000}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1733187600}
{"o":0.0000000498,"h":0.0000000504,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1733191200}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1733194800}
{"o":0.0000000489,"h":0.0000000493,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1733198400}
{"o":0.0000000488,"h":0.0000000491,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1733202000}
{"o":0.0000000489,"h":0.0000000497,"l":0.0000000483,"c":0.0000000495,"v":354178.600264,"t":1733205600}
{"o":0.0000000495,"h":0.0000000501,"l":0.0000000493,"c":0.0000000496,"v":0.0,"t":1733209200}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1733212800}
{"o":0.0000000496,"h":0.0000000502,"l":0.0000000495,"c":0.00000005,"v":0.0,"t":1733216400}
{"o":0.00000005,"h":0.0000000505,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1733220000}
{"o":0.0000000504,"h":0.0000000504,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1733223600}
{"o":0.0000000499,"h":0.0000000506,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1733227200}
{"o":0.0000000501,"h":0.0000000521,"l":0.00000005,"c":0.0000000515,"v":0.0,"t":1733230800}
{"o":0.0000000515,"h":0.0000000525,"l":0.0000000499,"c":0.0000000502,"v":0.0,"t":1733234400}
{"o":0.0000000502,"h":0.000000051,"l":0.0000000497,"c":0.0000000504,"v":0.0,"t":1733238000}
{"o":0.0000000504,"h":0.0000000507,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1733241600}
{"o":0.0000000504,"h":0.0000000512,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1733245200}
{"o":0.0000000501,"h":0.0000000505,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1733248800}
{"o":0.0000000495,"h":0.0000000501,"l":0.0000000492,"c":0.0000000493,"v":0.0,"t":1733252400}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1733256000}
{"o":0.0000000492,"h":0.0000000497,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1733259600}
{"o":0.0000000473,"h":0.000000048,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1733263200}
{"o":0.0000000475,"h":0.0000000482,"l":0.0000000475,"c":0.000000048,"v":0.0,"t":1733266800}
{"o":0.000000048,"h":0.0000000481,"l":0.0000000468,"c":0.0000000473,"v":0.0,"t":1733270400}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000468,"c":0.000000047,"v":0.0,"t":1733274000}
{"o":0.000000047,"h":0.0000000483,"l":0.0000000467,"c":0.0000000476,"v":0.0,"t":1733277600}
{"o":0.0000000476,"h":0.0000000477,"l":0.000000047,"c":0.0000000473,"v":0.0,"t":1733281200}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1733284800}
{"o":0.0000000473,"h":0.0000000473,"l":0.0000000467,"c":0.0000000472,"v":0.0,"t":1733288400}
{"o":0.0000000472,"h":0.0000000476,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1733292000}
{"o":0.0000000473,"h":0.0000000476,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1733295600}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1733299200}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1733302800}
{"o":0.0000000477,"h":0.0000000478,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1733306400}
{"o":0.0000000475,"h":0.0000000478,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1733310000}
{"o":0.0000000477,"h":0.0000000485,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1733313600}
{"o":0.0000000483,"h":0.0000000488,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1733317200}
{"o":0.0000000486,"h":0.0000000492,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1733320800}
{"o":0.0000000484,"h":0.0000000487,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1733324400}
{"o":0.0000000481,"h":0.0000000502,"l":0.0000000478,"c":0.0000000498,"v":0.0,"t":1733328000}
{"o":0.0000000498,"h":0.0000000501,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1733331600}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000486,"c":0.0000000489,"v":0.0,"t":1733335200}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1733338800}
{"o":0.0000000483,"h":0.0000000487,"l":0.0000000475,"c":0.0000000482,"v":0.0,"t":1733342400}
{"o":0.0000000482,"h":0.0000000493,"l":0.0000000479,"c":0.0000000489,"v":0.0,"t":1733346000}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000485,"c":0.000000049,"v":0.0,"t":1733349600}
{"o":0.000000049,"h":0.0000000497,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1733353200}
{"o":0.000000049,"h":0.0000000497,"l":0.0000000489,"c":0.0000000496,"v":0.0,"t":1733356800}
{"o":0.0000000496,"h":0.0000000504,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1733360400}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000478,"c":0.0000000485,"v":0.0,"t":1733364000}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000471,"c":0.0000000482,"v":0.0,"t":1733367600}
{"o":0.0000000482,"h":0.0000000483,"l":0.0000000472,"c":0.0000000475,"v":0.0,"t":1733371200}
{"o":0.0000000475,"h":0.0000000483,"l":0.0000000474,"c":0.0000000478,"v":0.0,"t":1733374800}
{"o":0.0000000478,"h":0.0000000487,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1733378400}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1733382000}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1733385600}
{"o":0.0000000477,"h":0.0000000479,"l":0.0000000473,"c":0.0000000473,"v":0.0,"t":1733389200}
{"o":0.0000000473,"h":0.0000000475,"l":0.0000000468,"c":0.0000000474,"v":0.0,"t":1733392800}
{"o":0.0000000474,"h":0.0000000475,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1733396400}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000458,"c":0.0000000466,"v":0.0,"t":1733400000}
{"o":0.0000000466,"h":0.0000000471,"l":0.0000000463,"c":0.0000000468,"v":0.0,"t":1733403600}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000466,"v":0.0,"t":1733407200}
{"o":0.0000000466,"h":0.0000000476,"l":0.0000000464,"c":0.000000047,"v":0.0,"t":1733410800}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000463,"c":0.0000000469,"v":0.0,"t":1733414400}
{"o":0.0000000469,"h":0.0000000471,"l":0.0000000467,"c":0.0000000468,"v":0.0,"t":1733418000}
{"o":0.0000000468,"h":0.0000000476,"l":0.0000000468,"c":0.0000000475,"v":0.0,"t":1733421600}
{"o":0.0000000475,"h":0.0000000484,"l":0.0000000474,"c":0.0000000482,"v":0.0,"t":1733425200}
{"o":0.0000000482,"h":0.000000049,"l":0.0000000481,"c":0.0000000482,"v":0.0,"t":1733428800}
{"o":0.0000000482,"h":0.0000000484,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1733432400}
{"o":0.0000000481,"h":0.0000000498,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1733436000}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000464,"c":0.0000000476,"v":0.0,"t":1733439600}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000463,"c":0.0000000463,"v":0.0,"t":1733443200}
{"o":0.0000000463,"h":0.0000000469,"l":0.0000000454,"c":0.0000000461,"v":0.0,"t":1733446800}
{"o":0.0000000461,"h":0.0000000466,"l":0.000000046,"c":0.0000000463,"v":0.0,"t":1733450400}
{"o":0.0000000463,"h":0.0000000471,"l":0.0000000463,"c":0.0000000465,"v":0.0,"t":1733454000}
{"o":0.0000000465,"h":0.0000000468,"l":0.0000000463,"c":0.0000000466,"v":0.0,"t":1733457600}
{"o":0.0000000466,"h":0.0000000472,"l":0.0000000465,"c":0.0000000471,"v":0.0,"t":1733461200}
{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.0000000471,"v":0.0,"t":1733464800}
{"o":0.0000000471,"h":0.0000000472,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1733468400}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000467,"c":0.0000000473,"v":0.0,"t":1733472000}
{"o":0.0000000473,"h":0.0000000478,"l":0.0000000472,"c":0.0000000477,"v":0.0,"t":1733475600}
{"o":0.0000000477,"h":0.000000048,"l":0.0000000476,"c":0.0000000477,"v":0.0,"t":1733479200}
{"o":0.0000000477,"h":0.0000000481,"l":0.0000000476,"c":0.000000048,"v":0.0,"t":1733482800}
{"o":0.000000048,"h":0.0000000487,"l":0.0000000477,"c":0.0000000486,"v":0.0,"t":1733486400}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1733490000}
{"o":0.0000000479,"h":0.0000000481,"l":0.0000000472,"c":0.0000000472,"v":0.0,"t":1733493600}
{"o":0.0000000472,"h":0.0000000477,"l":0.0000000468,"c":0.0000000472,"v":0.0,"t":1733497200}
{"o":0.0000000472,"h":0.0000000475,"l":0.000000047,"c":0.000000047,"v":0.0,"t":1733500800}
{"o":0.000000047,"h":0.0000000471,"l":0.0000000467,"c":0.000000047,"v":0.0,"t":1733504400}
{"o":0.000000047,"h":0.0000000471,"l":0.0000000466,"c":0.000000047,"v":0.0,"t":1733508000}
{"o":0.000000047,"h":0.0000000473,"l":0.0000000468,"c":0.0000000468,"v":0.0,"t":1733511600}
{"o":0.0000000468,"h":0.0000000472,"l":0.0000000466,"c":0.0000000471,"v":0.0,"t":1733515200}
{"o":0.0000000471,"h":0.0000000473,"l":0.0000000469,"c":0.0000000473,"v":0.0,"t":1733518800}
{"o":0.0000000473,"h":0.0000000474,"l":0.0000000471,"c":0.0000000473,"v":0.0,"t":1733522400}
{"o":0.0000000473,"h":0.0000000493,"l":0.0000000472,"c":0.000000049,"v":199764.582693,"t":1733526000}
{"o":0.000000049,"h":0.0000000493,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1733529600}
{"o":0.0000000491,"h":0.0000000496,"l":0.0000000489,"c":0.0000000492,"v":431734.65406,"t":1733533200}
{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1733536800}
{"o":0.0000000491,"h":0.0000000497,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1733540400}
{"o":0.0000000493,"h":0.0000000495,"l":0.0000000492,"c":0.0000000492,"v":0.0,"t":1733544000}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1733547600}
{"o":0.0000000492,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1733551200}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1733554800}
{"o":0.0000000491,"h":0.0000000493,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1733558400}
{"o":0.0000000491,"h":0.0000000492,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1733562000}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1733565600}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1733569200}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1733572800}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000484,"v":0.0,"t":1733576400}
{"o":0.0000000484,"h":0.0000000488,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1733580000}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1733583600}
{"o":0.0000000481,"h":0.0000000485,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1733587200}
{"o":0.0000000479,"h":0.0000000483,"l":0.0000000479,"c":0.0000000481,"v":0.0,"t":1733590800}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1733594400}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000478,"c":0.000000048,"v":0.0,"t":1733598000}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1733601600}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1733605200}
{"o":0.000000048,"h":0.0000000486,"l":0.0000000476,"c":0.0000000485,"v":0.0,"t":1733608800}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1733612400}
{"o":0.0000000487,"h":0.000000049,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1733616000}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1733619600}
{"o":0.0000000484,"h":0.0000000485,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1733623200}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000479,"c":0.0000000482,"v":0.0,"t":1733626800}
{"o":0.0000000482,"h":0.0000000486,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1733630400}
{"o":0.0000000486,"h":0.0000000491,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1733634000}
{"o":0.0000000489,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1733637600}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1733641200}
{"o":0.0000000488,"h":0.0000000494,"l":0.0000000487,"c":0.0000000493,"v":0.0,"t":1733644800}
{"o":0.0000000493,"h":0.0000000497,"l":0.0000000491,"c":0.0000000496,"v":0.0,"t":1733648400}
{"o":0.0000000496,"h":0.0000000496,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1733652000}
{"o":0.0000000493,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1733655600}
{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1733659200}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000488,"v":0.0,"t":1733662800}
{"o":0.0000000488,"h":0.0000000492,"l":0.0000000488,"c":0.0000000492,"v":0.0,"t":1733666400}
{"o":0.0000000492,"h":0.0000000495,"l":0.0000000488,"c":0.0000000489,"v":30167.724164,"t":1733670000}
{"o":0.0000000489,"h":0.0000000493,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1733673600}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1733677200}
{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000494,"v":0.0,"t":1733680800}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000485,"c":0.0000000486,"v":120000.0,"t":1733684400}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000488,"v":0.0,"t":1733688000}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1733691600}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1733695200}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1733698800}
{"o":0.0000000484,"h":0.0000000494,"l":0.0000000484,"c":0.0000000491,"v":0.0,"t":1733702400}
{"o":0.0000000491,"h":0.0000000495,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1733706000}
{"o":0.0000000494,"h":0.0000000499,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1733709600}
{"o":0.0000000495,"h":0.0000000499,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1733713200}
{"o":0.0000000495,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1733716800}
{"o":0.0000000494,"h":0.0000000496,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1733720400}
{"o":0.0000000494,"h":0.0000000499,"l":0.0000000494,"c":0.0000000498,"v":0.0,"t":1733724000}
{"o":0.0000000498,"h":0.0000000503,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1733727600}
{"o":0.0000000496,"h":0.0000000507,"l":0.0000000495,"c":0.0000000507,"v":0.0,"t":1733731200}
{"o":0.0000000507,"h":0.0000000511,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1733734800}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000503,"c":0.0000000504,"v":0.0,"t":1733738400}
{"o":0.0000000504,"h":0.0000000511,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1733742000}
{"o":0.0000000508,"h":0.0000000511,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1733745600}
{"o":0.0000000505,"h":0.0000000507,"l":0.00000005,"c":0.0000000502,"v":0.0,"t":1733749200}
{"o":0.0000000502,"h":0.0000000503,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1733752800}
{"o":0.0000000498,"h":0.0000000516,"l":0.0000000496,"c":0.0000000512,"v":0.0,"t":1733756400}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1733760000}
{"o":0.0000000512,"h":0.0000000515,"l":0.0000000509,"c":0.0000000515,"v":0.0,"t":1733763600}
{"o":0.0000000515,"h":0.0000000515,"l":0.0000000491,"c":0.0000000493,"v":838279.980875,"t":1733767200}
{"o":0.0000000493,"h":0.0000000499,"l":0.0000000492,"c":0.0000000498,"v":0.0,"t":1733770800}
{"o":0.0000000498,"h":0.0000000506,"l":0.0000000493,"c":0.0000000504,"v":0.0,"t":1733774400}
{"o":0.0000000504,"h":0.000000054,"l":0.00000005,"c":0.0000000507,"v":0.0,"t":1733778000}
{"o":0.0000000507,"h":0.0000000658,"l":0.0000000484,"c":0.0000000487,"v":195851761.679708004,"t":1733781600}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000481,"c":0.0000000489,"v":0.0,"t":1733785200}
{"o":0.0000000489,"h":0.0000000496,"l":0.000000048,"c":0.0000000487,"v":0.0,"t":1733788800}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1733792400}
{"o":0.0000000484,"h":0.0000000499,"l":0.0000000484,"c":0.0000000498,"v":9246.0,"t":1733796000}
{"o":0.0000000498,"h":0.0000000514,"l":0.0000000491,"c":0.0000000491,"v":0.0,"t":1733799600}
{"o":0.0000000491,"h":0.00000005,"l":0.000000049,"c":0.000000049,"v":0.0,"t":1733803200}
{"o":0.000000049,"h":0.0000000494,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1733806800}
{"o":0.000000049,"h":0.0000000492,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1733810400}
{"o":0.0000000486,"h":0.0000000494,"l":0.0000000486,"c":0.000000049,"v":141818.021379,"t":1733814000}
{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1733817600}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1733821200}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1733824800}
{"o":0.0000000491,"h":0.0000000495,"l":0.000000049,"c":0.0000000493,"v":0.0,"t":1733828400}
{"o":0.0000000493,"h":0.0000000507,"l":0.0000000492,"c":0.0000000504,"v":0.0,"t":1733832000}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1733835600}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000487,"c":0.0000000492,"v":0.0,"t":1733839200}
{"o":0.0000000492,"h":0.0000000517,"l":0.0000000489,"c":0.0000000516,"v":0.0,"t":1733842800}
{"o":0.0000000516,"h":0.0000000522,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1733846400}
{"o":0.0000000506,"h":0.0000000524,"l":0.0000000505,"c":0.0000000523,"v":0.0,"t":1733850000}
{"o":0.0000000523,"h":0.0000000528,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1733853600}
{"o":0.0000000509,"h":0.000000051,"l":0.0000000501,"c":0.0000000503,"v":0.0,"t":1733857200}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1733860800}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000493,"c":0.00000005,"v":0.0,"t":1733864400}
{"o":0.00000005,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1733868000}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1733871600}
{"o":0.0000000499,"h":0.0000000504,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1733875200}
{"o":0.0000000496,"h":0.0000000504,"l":0.0000000492,"c":0.0000000503,"v":0.0,"t":1733878800}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1733882400}
{"o":0.0000000493,"h":0.0000000494,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1733886000}
{"o":0.0000000486,"h":0.000000049,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1733889600}
{"o":0.0000000487,"h":0.0000000492,"l":0.0000000486,"c":0.0000000489,"v":2234728.629336,"t":1733893200}
{"o":0.0000000489,"h":0.0000000489,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1733896800}
{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1733900400}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1733904000}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000479,"c":0.0000000479,"v":0.0,"t":1733907600}
{"o":0.0000000479,"h":0.0000000479,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1733911200}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000471,"c":0.0000000474,"v":0.0,"t":1733914800}
{"o":0.0000000474,"h":0.0000000601,"l":0.0000000471,"c":0.0000000549,"v":153096436.8495190144,"t":1733918400}
{"o":0.0000000549,"h":0.0000000636,"l":0.0000000492,"c":0.0000000494,"v":182893501.8944719732,"t":1733922000}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000486,"c":0.0000000486,"v":65052.044701,"t":1733925600}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000479,"c":0.0000000484,"v":0.0,"t":1733929200}
{"o":0.0000000484,"h":0.0000000488,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1733932800}
{"o":0.0000000483,"h":0.0000000488,"l":0.000000048,"c":0.0000000485,"v":0.0,"t":1733936400}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1733940000}
{"o":0.0000000484,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1733943600}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000477,"c":0.0000000483,"v":420.0,"t":1733947200}
{"o":0.0000000483,"h":0.0000000486,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1733950800}
{"o":0.0000000483,"h":0.0000000485,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1733954400}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000483,"c":0.0000000487,"v":0.0,"t":1733958000}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1733961600}
{"o":0.0000000487,"h":0.000000049,"l":0.0000000485,"c":0.0000000489,"v":0.0,"t":1733965200}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1733968800}
{"o":0.0000000483,"h":0.0000000486,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1733972400}
{"o":0.000000048,"h":0.0000000484,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1733976000}
{"o":0.0000000481,"h":0.0000000482,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1733979600}
{"o":0.0000000478,"h":0.0000000483,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1733983200}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000478,"c":0.0000000481,"v":0.0,"t":1733986800}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000476,"c":0.0000000476,"v":0.0,"t":1733990400}
{"o":0.0000000476,"h":0.0000000477,"l":0.0000000474,"c":0.0000000477,"v":0.0,"t":1733994000}
{"o":0.0000000477,"h":0.0000000483,"l":0.0000000477,"c":0.0000000481,"v":0.0,"t":1733997600}
{"o":0.0000000481,"h":0.0000000485,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1734001200}
{"o":0.0000000482,"h":0.0000000482,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1734004800}
{"o":0.0000000478,"h":0.0000000484,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1734008400}
{"o":0.0000000481,"h":0.0000000483,"l":0.0000000474,"c":0.0000000476,"v":0.0,"t":1734012000}
{"o":0.0000000476,"h":0.0000000481,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1734015600}
{"o":0.0000000478,"h":0.000000048,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1734019200}
{"o":0.0000000479,"h":0.0000000479,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1734022800}
{"o":0.0000000473,"h":0.0000000479,"l":0.0000000471,"c":0.0000000478,"v":0.0,"t":1734026400}
{"o":0.0000000478,"h":0.0000000488,"l":0.0000000477,"c":0.0000000487,"v":0.0,"t":1734030000}
{"o":0.0000000487,"h":0.0000000487,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1734033600}
{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1734037200}
{"o":0.0000000486,"h":0.000000049,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1734040800}
{"o":0.0000000485,"h":0.0000000491,"l":0.0000000484,"c":0.0000000488,"v":0.0,"t":1734044400}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1734048000}
{"o":0.0000000487,"h":0.0000000493,"l":0.0000000487,"c":0.0000000489,"v":0.0,"t":1734051600}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1734055200}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1734058800}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1734062400}
{"o":0.000000049,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1734066000}
{"o":0.000000049,"h":0.0000000497,"l":0.0000000488,"c":0.0000000494,"v":0.0,"t":1734069600}
{"o":0.0000000494,"h":0.00000005,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1734073200}
{"o":0.0000000492,"h":0.0000000494,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1734076800}
{"o":0.0000000489,"h":0.0000000493,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1734080400}
{"o":0.0000000491,"h":0.0000000494,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1734084000}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1734087600}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1734091200}
{"o":0.0000000491,"h":0.0000000499,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1734094800}
{"o":0.0000000495,"h":0.0000000498,"l":0.0000000493,"c":0.0000000494,"v":0.0,"t":1734098400}
{"o":0.0000000494,"h":0.0000000501,"l":0.0000000486,"c":0.0000000497,"v":20204.894217,"t":1734102000}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1734105600}
{"o":0.0000000497,"h":0.0000000497,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1734109200}
{"o":0.0000000492,"h":0.0000000496,"l":0.0000000491,"c":0.0000000495,"v":0.0,"t":1734112800}
{"o":0.0000000495,"h":0.0000000497,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1734116400}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000489,"c":0.000000049,"v":0.0,"t":1734120000}
{"o":0.000000049,"h":0.0000000492,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1734123600}
{"o":0.0000000491,"h":0.0000000497,"l":0.000000049,"c":0.0000000491,"v":0.0,"t":1734127200}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000488,"c":0.0000000489,"v":0.0,"t":1734130800}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1734134400}
{"o":0.000000049,"h":0.000000049,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1734138000}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1734141600}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000485,"c":0.0000000486,"v":0.0,"t":1734145200}
{"o":0.0000000486,"h":0.000000049,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1734148800}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1734152400}
{"o":0.0000000486,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1734156000}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1734159600}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000485,"c":0.0000000485,"v":0.0,"t":1734163200}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000485,"c":0.0000000486,"v":419.0,"t":1734166800}
{"o":0.0000000486,"h":0.0000000489,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1734170400}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000488,"c":0.000000049,"v":0.0,"t":1734174000}
{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000494,"v":0.0,"t":1734177600}
{"o":0.0000000494,"h":0.00000005,"l":0.0000000493,"c":0.0000000498,"v":0.0,"t":1734181200}
{"o":0.0000000498,"h":0.0000000499,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1734184800}
{"o":0.0000000495,"h":0.0000000496,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1734188400}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000494,"c":0.0000000496,"v":0.0,"t":1734192000}
{"o":0.0000000496,"h":0.0000000504,"l":0.0000000495,"c":0.0000000503,"v":0.0,"t":1734195600}
{"o":0.0000000503,"h":0.0000000509,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1734199200}
{"o":0.0000000504,"h":0.000000051,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1734202800}
{"o":0.0000000504,"h":0.0000000511,"l":0.0000000503,"c":0.000000051,"v":0.0,"t":1734206400}
{"o":0.000000051,"h":0.000000051,"l":0.0000000504,"c":0.0000000505,"v":0.0,"t":1734210000}
{"o":0.0000000505,"h":0.0000000507,"l":0.0000000501,"c":0.0000000504,"v":0.0,"t":1734213600}
{"o":0.0000000504,"h":0.0000000504,"l":0.0000000497,"c":0.00000005,"v":0.0,"t":1734217200}
{"o":0.00000005,"h":0.0000000502,"l":0.0000000498,"c":0.00000005,"v":0.0,"t":1734220800}
{"o":0.00000005,"h":0.00000005,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1734224400}
{"o":0.0000000497,"h":0.0000000497,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1734228000}
{"o":0.0000000497,"h":0.0000000501,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1734231600}
{"o":0.0000000501,"h":0.0000000501,"l":0.0000000495,"c":0.0000000499,"v":0.0,"t":1734235200}
{"o":0.0000000499,"h":0.0000000499,"l":0.0000000497,"c":0.0000000499,"v":0.0,"t":1734238800}
{"o":0.0000000499,"h":0.0000000504,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1734242400}
{"o":0.0000000503,"h":0.000000051,"l":0.0000000502,"c":0.0000000506,"v":420.0,"t":1734246000}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1734249600}
{"o":0.0000000503,"h":0.0000000504,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1734253200}
{"o":0.0000000501,"h":0.0000000504,"l":0.0000000499,"c":0.0000000504,"v":0.0,"t":1734256800}
{"o":0.0000000504,"h":0.0000000505,"l":0.0000000503,"c":0.0000000503,"v":0.0,"t":1734260400}
{"o":0.0000000503,"h":0.0000000506,"l":0.00000005,"c":0.00000005,"v":0.0,"t":1734264000}
{"o":0.00000005,"h":0.0000000504,"l":0.0000000498,"c":0.0000000501,"v":0.0,"t":1734267600}
{"o":0.0000000501,"h":0.0000000501,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1734271200}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1734274800}
{"o":0.0000000498,"h":0.0000000498,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1734278400}
{"o":0.0000000495,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1734282000}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000496,"c":0.0000000497,"v":0.0,"t":1734285600}
{"o":0.0000000497,"h":0.0000000497,"l":0.0000000495,"c":0.0000000497,"v":0.0,"t":1734289200}
{"o":0.0000000497,"h":0.00000005,"l":0.0000000496,"c":0.0000000498,"v":0.0,"t":1734292800}
{"o":0.0000000498,"h":0.0000000507,"l":0.0000000498,"c":0.0000000507,"v":0.0,"t":1734296400}
{"o":0.0000000507,"h":0.0000000509,"l":0.00000005,"c":0.0000000501,"v":0.0,"t":1734300000}
{"o":0.0000000501,"h":0.0000000501,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1734303600}
{"o":0.000000049,"h":0.0000000494,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1734307200}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1734310800}
{"o":0.0000000487,"h":0.0000000495,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1734314400}
{"o":0.0000000494,"h":0.0000000499,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1734318000}
{"o":0.0000000497,"h":0.0000000498,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1734321600}
{"o":0.0000000496,"h":0.0000000498,"l":0.0000000494,"c":0.0000000494,"v":0.0,"t":1734325200}
{"o":0.0000000494,"h":0.0000000495,"l":0.0000000492,"c":0.0000000494,"v":0.0,"t":1734328800}
{"o":0.0000000494,"h":0.0000000494,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1734332400}
{"o":0.0000000493,"h":0.00000005,"l":0.0000000492,"c":0.00000005,"v":0.0,"t":1734336000}
{"o":0.00000005,"h":0.0000000503,"l":0.0000000499,"c":0.0000000503,"v":0.0,"t":1734339600}
{"o":0.0000000503,"h":0.0000000511,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1734343200}
{"o":0.0000000505,"h":0.0000000517,"l":0.0000000504,"c":0.0000000514,"v":0.0,"t":1734346800}
{"o":0.0000000514,"h":0.0000000519,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1734350400}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1734354000}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1734357600}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1734361200}
{"o":0.0000000506,"h":0.0000000507,"l":0.00000005,"c":0.0000000503,"v":0.0,"t":1734364800}
{"o":0.0000000503,"h":0.0000000503,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1734368400}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000495,"c":0.0000000495,"v":0.0,"t":1734372000}
{"o":0.0000000495,"h":0.0000000507,"l":0.0000000495,"c":0.0000000503,"v":0.0,"t":1734375600}
{"o":0.0000000503,"h":0.0000000511,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1734379200}
{"o":0.0000000508,"h":0.0000000508,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1734382800}
{"o":0.0000000502,"h":0.0000000507,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1734386400}
{"o":0.0000000504,"h":0.0000000509,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1734390000}
{"o":0.0000000508,"h":0.0000000519,"l":0.0000000507,"c":0.0000000519,"v":0.0,"t":1734393600}
{"o":0.0000000519,"h":0.000000052,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1734397200}
{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1734400800}
{"o":0.0000000513,"h":0.0000000516,"l":0.0000000509,"c":0.000000051,"v":0.0,"t":1734404400}
{"o":0.000000051,"h":0.0000000517,"l":0.0000000509,"c":0.0000000513,"v":0.0,"t":1734408000}
{"o":0.0000000513,"h":0.0000000516,"l":0.000000051,"c":0.0000000511,"v":0.0,"t":1734411600}
{"o":0.0000000511,"h":0.0000000514,"l":0.0000000509,"c":0.0000000511,"v":0.0,"t":1734415200}
{"o":0.0000000511,"h":0.0000000511,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1734418800}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1734422400}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000494,"c":0.0000000495,"v":0.0,"t":1734426000}
{"o":0.0000000495,"h":0.0000000499,"l":0.0000000491,"c":0.0000000493,"v":0.0,"t":1734429600}
{"o":0.0000000493,"h":0.0000000497,"l":0.0000000492,"c":0.0000000496,"v":0.0,"t":1734433200}
{"o":0.0000000496,"h":0.0000000497,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1734436800}
{"o":0.0000000483,"h":0.0000000496,"l":0.0000000483,"c":0.0000000491,"v":0.0,"t":1734440400}
{"o":0.0000000491,"h":0.0000000502,"l":0.000000049,"c":0.0000000495,"v":0.0,"t":1734444000}
{"o":0.0000000495,"h":0.0000000506,"l":0.0000000495,"c":0.0000000498,"v":0.0,"t":1734447600}
{"o":0.0000000498,"h":0.00000005,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1734451200}
{"o":0.0000000484,"h":0.0000000488,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1734454800}
{"o":0.0000000483,"h":0.0000000489,"l":0.000000048,"c":0.0000000482,"v":0.0,"t":1734458400}
{"o":0.0000000482,"h":0.0000000486,"l":0.000000048,"c":0.0000000483,"v":0.0,"t":1734462000}
{"o":0.0000000483,"h":0.0000000488,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1734465600}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1734469200}
{"o":0.0000000487,"h":0.0000000497,"l":0.0000000486,"c":0.0000000491,"v":0.0,"t":1734472800}
{"o":0.0000000491,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1734476400}
{"o":0.0000000492,"h":0.0000000496,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1734480000}
{"o":0.000000049,"h":0.0000000504,"l":0.0000000488,"c":0.0000000503,"v":0.0,"t":1734483600}
{"o":0.0000000503,"h":0.0000000505,"l":0.0000000498,"c":0.0000000502,"v":0.0,"t":1734487200}
{"o":0.0000000502,"h":0.0000000506,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1734490800}
{"o":0.0000000505,"h":0.0000000511,"l":0.0000000504,"c":0.0000000506,"v":0.0,"t":1734494400}
{"o":0.0000000506,"h":0.000000051,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1734498000}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000507,"c":0.000000051,"v":0.0,"t":1734501600}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1734505200}
{"o":0.0000000509,"h":0.0000000513,"l":0.0000000506,"c":0.0000000509,"v":0.0,"t":1734508800}
{"o":0.0000000509,"h":0.0000000509,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1734512400}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000503,"c":0.0000000505,"v":0.0,"t":1734516000}
{"o":0.0000000505,"h":0.0000000506,"l":0.0000000502,"c":0.0000000504,"v":0.0,"t":1734519600}
{"o":0.0000000504,"h":0.0000000509,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1734523200}
{"o":0.0000000508,"h":0.0000000512,"l":0.0000000504,"c":0.0000000509,"v":0.0,"t":1734526800}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000505,"c":0.000000051,"v":0.0,"t":1734530400}
{"o":0.000000051,"h":0.0000000512,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1734534000}
{"o":0.0000000505,"h":0.0000000511,"l":0.0000000503,"c":0.0000000508,"v":0.0,"t":1734537600}
{"o":0.0000000508,"h":0.0000000514,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1734541200}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000504,"c":0.0000000504,"v":0.0,"t":1734544800}
{"o":0.0000000504,"h":0.0000000519,"l":0.0000000503,"c":0.0000000519,"v":0.0,"t":1734548400}
{"o":0.0000000519,"h":0.0000000535,"l":0.0000000517,"c":0.0000000531,"v":0.0,"t":1734552000}
{"o":0.0000000531,"h":0.0000000542,"l":0.0000000523,"c":0.0000000526,"v":0.0,"t":1734555600}
{"o":0.0000000526,"h":0.0000000537,"l":0.0000000523,"c":0.0000000532,"v":0.0,"t":1734559200}
{"o":0.0000000532,"h":0.0000000541,"l":0.0000000529,"c":0.0000000532,"v":0.0,"t":1734562800}
{"o":0.0000000532,"h":0.0000000534,"l":0.0000000525,"c":0.0000000528,"v":0.0,"t":1734566400}
{"o":0.0000000528,"h":0.0000000542,"l":0.0000000528,"c":0.0000000541,"v":0.0,"t":1734570000}
{"o":0.0000000541,"h":0.0000000554,"l":0.0000000534,"c":0.0000000534,"v":0.0,"t":1734573600}
{"o":0.0000000534,"h":0.0000000537,"l":0.0000000521,"c":0.0000000526,"v":0.0,"t":1734577200}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1734580800}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1734584400}
{"o":0.0000000524,"h":0.0000000527,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1734588000}
{"o":0.0000000523,"h":0.0000000523,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1734591600}
{"o":0.0000000519,"h":0.0000000528,"l":0.0000000519,"c":0.0000000526,"v":0.0,"t":1734595200}
{"o":0.0000000526,"h":0.0000000528,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1734598800}
{"o":0.0000000523,"h":0.0000000526,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1734602400}
{"o":0.0000000523,"h":0.0000000525,"l":0.0000000522,"c":0.0000000522,"v":0.0,"t":1734606000}
{"o":0.0000000522,"h":0.0000000532,"l":0.0000000519,"c":0.0000000529,"v":0.0,"t":1734609600}
{"o":0.0000000529,"h":0.0000000531,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734613200}
{"o":0.0000000529,"h":0.0000000535,"l":0.0000000522,"c":0.0000000533,"v":0.0,"t":1734616800}
{"o":0.0000000533,"h":0.0000000545,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1734620400}
{"o":0.0000000535,"h":0.0000000544,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1734624000}
{"o":0.0000000533,"h":0.0000000564,"l":0.0000000533,"c":0.0000000558,"v":0.0,"t":1734627600}
{"o":0.0000000558,"h":0.0000000591,"l":0.0000000552,"c":0.0000000565,"v":0.0,"t":1734631200}
{"o":0.0000000565,"h":0.0000000589,"l":0.000000056,"c":0.0000000574,"v":0.0,"t":1734634800}
{"o":0.0000000574,"h":0.0000000588,"l":0.0000000562,"c":0.0000000569,"v":0.0,"t":1734638400}
{"o":0.0000000569,"h":0.0000000573,"l":0.0000000552,"c":0.0000000565,"v":0.0,"t":1734642000}
{"o":0.0000000565,"h":0.0000000571,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1734645600}
{"o":0.0000000559,"h":0.0000000569,"l":0.0000000559,"c":0.0000000568,"v":0.0,"t":1734649200}
{"o":0.0000000568,"h":0.0000000574,"l":0.0000000559,"c":0.0000000563,"v":0.0,"t":1734652800}
{"o":0.0000000563,"h":0.0000000569,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1734656400}
{"o":0.0000000567,"h":0.0000000568,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1734660000}
{"o":0.0000000554,"h":0.0000000561,"l":0.0000000553,"c":0.000000056,"v":0.0,"t":1734663600}
{"o":0.000000056,"h":0.0000000565,"l":0.0000000556,"c":0.0000000564,"v":0.0,"t":1734667200}
{"o":0.0000000564,"h":0.0000000572,"l":0.0000000562,"c":0.0000000571,"v":0.0,"t":1734670800}
{"o":0.0000000571,"h":0.0000000585,"l":0.0000000566,"c":0.000000058,"v":0.0,"t":1734674400}
{"o":0.000000058,"h":0.000000058,"l":0.0000000564,"c":0.0000000575,"v":0.0,"t":1734678000}
{"o":0.0000000575,"h":0.0000000638,"l":0.0000000574,"c":0.0000000605,"v":0.0,"t":1734681600}
{"o":0.0000000605,"h":0.0000000617,"l":0.000000059,"c":0.0000000602,"v":0.0,"t":1734685200}
{"o":0.0000000602,"h":0.0000000623,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1734688800}
{"o":0.0000000602,"h":0.0000000628,"l":0.0000000597,"c":0.0000000625,"v":0.0,"t":1734692400}
{"o":0.0000000625,"h":0.0000000626,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1734696000}
{"o":0.0000000598,"h":0.0000000604,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1734699600}
{"o":0.0000000584,"h":0.000000059,"l":0.000000058,"c":0.0000000584,"v":0.0,"t":1734703200}
{"o":0.0000000584,"h":0.0000000587,"l":0.0000000575,"c":0.0000000579,"v":0.0,"t":1734706800}
{"o":0.0000000579,"h":0.0000000584,"l":0.000000057,"c":0.0000000576,"v":0.0,"t":1734710400}
{"o":0.0000000576,"h":0.0000000579,"l":0.000000057,"c":0.0000000572,"v":0.0,"t":1734714000}
{"o":0.0000000572,"h":0.0000000582,"l":0.0000000571,"c":0.0000000577,"v":423.0,"t":1734717600}
{"o":0.0000000577,"h":0.0000000577,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1734721200}
{"o":0.0000000574,"h":0.0000000582,"l":0.0000000485,"c":0.0000000489,"v":793795.442453,"t":1734724800}
{"o":0.0000000489,"h":0.0000000495,"l":0.0000000487,"c":0.0000000487,"v":0.0,"t":1734728400}
{"o":0.0000000487,"h":0.0000000489,"l":0.0000000482,"c":0.0000000483,"v":0.0,"t":1734732000}
{"o":0.0000000483,"h":0.0000000483,"l":0.0000000478,"c":0.0000000478,"v":0.0,"t":1734735600}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.0000000479,"v":0.0,"t":1734739200}
{"o":0.0000000479,"h":0.0000000479,"l":0.0000000473,"c":0.0000000476,"v":0.0,"t":1734742800}
{"o":0.0000000476,"h":0.0000000479,"l":0.0000000475,"c":0.0000000478,"v":0.0,"t":1734746400}
{"o":0.0000000478,"h":0.0000000505,"l":0.0000000477,"c":0.0000000501,"v":43519297.7384520024,"t":1734750000}
{"o":0.0000000501,"h":0.0000000501,"l":0.0000000496,"c":0.0000000496,"v":0.0,"t":1734753600}
{"o":0.0000000496,"h":0.0000000496,"l":0.0000000489,"c":0.0000000489,"v":0.0,"t":1734757200}
{"o":0.0000000489,"h":0.0000000493,"l":0.0000000487,"c":0.0000000488,"v":840.0,"t":1734760800}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000482,"c":0.000000049,"v":0.0,"t":1734764400}
{"o":0.000000049,"h":0.0000000495,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1734768000}
{"o":0.0000000495,"h":0.0000000501,"l":0.0000000494,"c":0.0000000499,"v":0.0,"t":1734771600}
{"o":0.0000000499,"h":0.0000000502,"l":0.0000000497,"c":0.0000000501,"v":0.0,"t":1734775200}
{"o":0.0000000501,"h":0.0000000506,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1734778800}
{"o":0.0000000505,"h":0.0000000521,"l":0.0000000504,"c":0.000000052,"v":0.0,"t":1734782400}
{"o":0.000000052,"h":0.0000000531,"l":0.0000000516,"c":0.0000000524,"v":0.0,"t":1734786000}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000519,"c":0.0000000528,"v":0.0,"t":1734789600}
{"o":0.0000000528,"h":0.000000053,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1734793200}
{"o":0.0000000521,"h":0.0000000532,"l":0.0000000519,"c":0.0000000529,"v":0.0,"t":1734796800}
{"o":0.0000000529,"h":0.0000000539,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1734800400}
{"o":0.0000000529,"h":0.0000000542,"l":0.0000000526,"c":0.0000000534,"v":0.0,"t":1734804000}
{"o":0.0000000534,"h":0.0000000546,"l":0.0000000534,"c":0.0000000536,"v":0.0,"t":1734807600}
{"o":0.0000000536,"h":0.0000000541,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1734811200}
{"o":0.0000000536,"h":0.0000000545,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1734814800}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000533,"c":0.0000000537,"v":0.0,"t":1734818400}
{"o":0.0000000537,"h":0.0000000545,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1734822000}
{"o":0.0000000537,"h":0.0000000544,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1734825600}
{"o":0.0000000535,"h":0.0000000539,"l":0.0000000529,"c":0.0000000533,"v":0.0,"t":1734829200}
{"o":0.0000000533,"h":0.0000000537,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1734832800}
{"o":0.0000000535,"h":0.000000054,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1734836400}
{"o":0.0000000533,"h":0.0000000541,"l":0.0000000531,"c":0.0000000541,"v":0.0,"t":1734840000}
{"o":0.0000000541,"h":0.0000000547,"l":0.0000000538,"c":0.0000000539,"v":0.0,"t":1734843600}
{"o":0.0000000539,"h":0.0000000541,"l":0.000000053,"c":0.0000000532,"v":0.0,"t":1734847200}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000527,"c":0.0000000528,"v":0.0,"t":1734850800}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000524,"c":0.0000000528,"v":0.0,"t":1734854400}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1734858000}
{"o":0.0000000525,"h":0.0000000526,"l":0.0000000521,"c":0.0000000525,"v":0.0,"t":1734861600}
{"o":0.0000000525,"h":0.0000000525,"l":0.0000000521,"c":0.0000000522,"v":0.0,"t":1734865200}
{"o":0.0000000522,"h":0.0000000525,"l":0.0000000518,"c":0.0000000524,"v":0.0,"t":1734868800}
{"o":0.0000000524,"h":0.0000000528,"l":0.0000000521,"c":0.0000000527,"v":0.0,"t":1734872400}
{"o":0.0000000527,"h":0.0000000544,"l":0.0000000526,"c":0.0000000544,"v":0.0,"t":1734876000}
{"o":0.0000000544,"h":0.0000000544,"l":0.0000000534,"c":0.0000000535,"v":0.0,"t":1734879600}
{"o":0.0000000535,"h":0.000000054,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1734883200}
{"o":0.0000000532,"h":0.0000000537,"l":0.0000000531,"c":0.0000000536,"v":0.0,"t":1734886800}
{"o":0.0000000536,"h":0.0000000537,"l":0.0000000529,"c":0.0000000535,"v":0.0,"t":1734890400}
{"o":0.0000000535,"h":0.0000000548,"l":0.0000000534,"c":0.0000000546,"v":0.0,"t":1734894000}
{"o":0.0000000546,"h":0.0000000551,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1734897600}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1734901200}
{"o":0.0000000539,"h":0.0000000548,"l":0.0000000537,"c":0.0000000537,"v":0.0,"t":1734904800}
{"o":0.0000000537,"h":0.0000000542,"l":0.0000000535,"c":0.0000000539,"v":0.0,"t":1734908400}
{"o":0.0000000539,"h":0.0000000548,"l":0.0000000539,"c":0.0000000544,"v":0.0,"t":1734912000}
{"o":0.0000000544,"h":0.0000000552,"l":0.0000000535,"c":0.0000000546,"v":0.0,"t":1734915600}
{"o":0.0000000546,"h":0.0000000552,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1734919200}
{"o":0.0000000542,"h":0.0000000544,"l":0.000000052,"c":0.0000000523,"v":0.0,"t":1734922800}
{"o":0.0000000523,"h":0.0000000527,"l":0.0000000519,"c":0.0000000527,"v":0.0,"t":1734926400}
{"o":0.0000000527,"h":0.0000000532,"l":0.0000000525,"c":0.0000000529,"v":0.0,"t":1734930000}
{"o":0.0000000529,"h":0.0000000539,"l":0.0000000528,"c":0.0000000539,"v":0.0,"t":1734933600}
{"o":0.0000000539,"h":0.0000000542,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1734937200}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1734940800}
{"o":0.0000000528,"h":0.0000000529,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1734944400}
{"o":0.0000000527,"h":0.0000000529,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1734948000}
{"o":0.0000000526,"h":0.0000000531,"l":0.0000000525,"c":0.0000000531,"v":0.0,"t":1734951600}
{"o":0.0000000531,"h":0.0000000533,"l":0.0000000527,"c":0.0000000529,"v":0.0,"t":1734955200}
{"o":0.0000000529,"h":0.0000000538,"l":0.0000000528,"c":0.0000000533,"v":0.0,"t":1734958800}
{"o":0.0000000533,"h":0.0000000537,"l":0.0000000526,"c":0.000000053,"v":0.0,"t":1734962400}
{"o":0.000000053,"h":0.0000000539,"l":0.0000000524,"c":0.0000000538,"v":0.0,"t":1734966000}
{"o":0.0000000538,"h":0.000000054,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1734969600}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000523,"c":0.0000000528,"v":0.0,"t":1734973200}
{"o":0.0000000528,"h":0.000000053,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1734976800}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000514,"c":0.000000052,"v":0.0,"t":1734980400}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000508,"c":0.000000051,"v":0.0,"t":1734984000}
{"o":0.000000051,"h":0.0000000514,"l":0.0000000504,"c":0.0000000513,"v":0.0,"t":1734987600}
{"o":0.0000000513,"h":0.0000000514,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1734991200}
{"o":0.0000000506,"h":0.0000000515,"l":0.0000000506,"c":0.0000000512,"v":0.0,"t":1734994800}
{"o":0.0000000512,"h":0.0000000517,"l":0.0000000511,"c":0.0000000513,"v":0.0,"t":1734998400}
{"o":0.0000000513,"h":0.000000052,"l":0.0000000512,"c":0.0000000519,"v":0.0,"t":1735002000}
{"o":0.0000000519,"h":0.0000000524,"l":0.0000000514,"c":0.0000000519,"v":0.0,"t":1735005600}
{"o":0.0000000519,"h":0.0000000519,"l":0.0000000513,"c":0.0000000513,"v":0.0,"t":1735009200}
{"o":0.0000000513,"h":0.0000000515,"l":0.000000051,"c":0.000000051,"v":0.0,"t":1735012800}
{"o":0.000000051,"h":0.0000000513,"l":0.0000000508,"c":0.0000000508,"v":0.0,"t":1735016400}
{"o":0.0000000508,"h":0.0000000513,"l":0.0000000508,"c":0.0000000512,"v":0.0,"t":1735020000}
{"o":0.0000000512,"h":0.0000000514,"l":0.0000000487,"c":0.0000000488,"v":1546884.9559569999,"t":1735023600}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000481,"c":0.0000000485,"v":0.0,"t":1735027200}
{"o":0.0000000485,"h":0.0000000489,"l":0.0000000482,"c":0.0000000485,"v":421.0,"t":1735030800}
{"o":0.0000000485,"h":0.000000049,"l":0.0000000484,"c":0.000000049,"v":0.0,"t":1735034400}
{"o":0.000000049,"h":0.0000000491,"l":0.0000000483,"c":0.0000000484,"v":0.0,"t":1735038000}
{"o":0.0000000484,"h":0.0000000489,"l":0.0000000483,"c":0.0000000488,"v":0.0,"t":1735041600}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000477,"c":0.0000000478,"v":0.0,"t":1735045200}
{"o":0.0000000478,"h":0.0000000482,"l":0.0000000477,"c":0.000000048,"v":0.0,"t":1735048800}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000469,"c":0.0000000472,"v":0.0,"t":1735052400}
{"o":0.0000000472,"h":0.0000000478,"l":0.000000047,"c":0.0000000477,"v":0.0,"t":1735056000}
{"o":0.0000000477,"h":0.0000000495,"l":0.0000000473,"c":0.0000000487,"v":1634355.1878140001,"t":1735059600}
{"o":0.0000000487,"h":0.0000000489,"l":0.0000000482,"c":0.0000000487,"v":0.0,"t":1735063200}
{"o":0.0000000487,"h":0.0000000491,"l":0.0000000486,"c":0.000000049,"v":0.0,"t":1735066800}
{"o":0.000000049,"h":0.0000000496,"l":0.0000000489,"c":0.0000000492,"v":0.0,"t":1735070400}
{"o":0.0000000492,"h":0.0000000493,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1735074000}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000486,"v":0.0,"t":1735077600}
{"o":0.0000000486,"h":0.0000000488,"l":0.0000000483,"c":0.0000000486,"v":0.0,"t":1735081200}
{"o":0.0000000486,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1735084800}
{"o":0.0000000485,"h":0.0000000485,"l":0.0000000474,"c":0.0000000481,"v":0.0,"t":1735088400}
{"o":0.0000000481,"h":0.0000000481,"l":0.0000000474,"c":0.0000000475,"v":0.0,"t":1735092000}
{"o":0.0000000475,"h":0.000000048,"l":0.0000000473,"c":0.0000000479,"v":0.0,"t":1735095600}
{"o":0.0000000479,"h":0.0000000482,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1735099200}
{"o":0.000000048,"h":0.0000000483,"l":0.0000000479,"c":0.000000048,"v":0.0,"t":1735102800}
{"o":0.000000048,"h":0.0000000483,"l":0.0000000477,"c":0.0000000482,"v":0.0,"t":1735106400}
{"o":0.0000000482,"h":0.0000000488,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1735110000}
{"o":0.0000000483,"h":0.0000000485,"l":0.0000000481,"c":0.0000000484,"v":0.0,"t":1735113600}
{"o":0.0000000484,"h":0.0000000485,"l":0.0000000482,"c":0.0000000484,"v":0.0,"t":1735117200}
{"o":0.0000000484,"h":0.0000000487,"l":0.0000000475,"c":0.0000000485,"v":0.0,"t":1735120800}
{"o":0.0000000485,"h":0.0000000491,"l":0.0000000483,"c":0.0000000489,"v":0.0,"t":1735124400}
{"o":0.0000000489,"h":0.0000000491,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1735128000}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000486,"c":0.0000000486,"v":0.0,"t":1735131600}
{"o":0.0000000486,"h":0.0000000486,"l":0.000000048,"c":0.0000000481,"v":0.0,"t":1735135200}
{"o":0.0000000481,"h":0.0000000486,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1735138800}
{"o":0.0000000483,"h":0.0000000488,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1735142400}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000482,"c":0.0000000482,"v":0.0,"t":1735146000}
{"o":0.0000000482,"h":0.0000000485,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1735149600}
{"o":0.0000000483,"h":0.0000000483,"l":0.0000000476,"c":0.0000000481,"v":0.0,"t":1735153200}
{"o":0.0000000481,"h":0.0000000484,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1735156800}
{"o":0.0000000483,"h":0.0000000489,"l":0.0000000482,"c":0.0000000488,"v":680000.0,"t":1735160400}
{"o":0.0000000488,"h":0.000000049,"l":0.0000000486,"c":0.0000000487,"v":0.0,"t":1735164000}
{"o":0.0000000487,"h":0.0000000487,"l":0.0000000484,"c":0.0000000485,"v":0.0,"t":1735167600}
{"o":0.0000000485,"h":0.0000000488,"l":0.0000000479,"c":0.0000000487,"v":0.0,"t":1735171200}
{"o":0.0000000487,"h":0.0000000488,"l":0.0000000484,"c":0.0000000487,"v":0.0,"t":1735174800}
{"o":0.0000000487,"h":0.0000000489,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1735178400}
{"o":0.0000000486,"h":0.000000049,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1735182000}
{"o":0.0000000487,"h":0.0000000495,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1735185600}
{"o":0.0000000491,"h":0.0000000494,"l":0.000000049,"c":0.0000000492,"v":0.0,"t":1735189200}
{"o":0.0000000492,"h":0.0000000499,"l":0.0000000491,"c":0.0000000494,"v":0.0,"t":1735192800}
{"o":0.0000000494,"h":0.0000000498,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1735196400}
{"o":0.0000000495,"h":0.0000000509,"l":0.0000000494,"c":0.0000000507,"v":0.0,"t":1735200000}
{"o":0.0000000507,"h":0.0000000507,"l":0.0000000503,"c":0.0000000506,"v":0.0,"t":1735203600}
{"o":0.0000000506,"h":0.000000051,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1735207200}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000502,"c":0.0000000505,"v":0.0,"t":1735210800}
{"o":0.0000000505,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1735214400}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1735218000}
{"o":0.0000000507,"h":0.0000000511,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1735221600}
{"o":0.0000000508,"h":0.000000051,"l":0.0000000505,"c":0.0000000508,"v":0.0,"t":1735225200}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000502,"c":0.0000000503,"v":0.0,"t":1735228800}
{"o":0.0000000503,"h":0.0000000511,"l":0.0000000503,"c":0.0000000509,"v":0.0,"t":1735232400}
{"o":0.0000000509,"h":0.0000000511,"l":0.0000000506,"c":0.0000000506,"v":0.0,"t":1735236000}
{"o":0.0000000506,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1735239600}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000505,"c":0.0000000509,"v":0.0,"t":1735243200}
{"o":0.0000000509,"h":0.0000000514,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1735246800}
{"o":0.0000000506,"h":0.0000000508,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1735250400}
{"o":0.0000000507,"h":0.0000000512,"l":0.0000000507,"c":0.0000000509,"v":0.0,"t":1735254000}
{"o":0.0000000509,"h":0.0000000512,"l":0.0000000506,"c":0.0000000507,"v":0.0,"t":1735257600}
{"o":0.0000000507,"h":0.0000000514,"l":0.0000000505,"c":0.0000000507,"v":0.0,"t":1735261200}
{"o":0.0000000507,"h":0.000000051,"l":0.0000000504,"c":0.0000000508,"v":0.0,"t":1735264800}
{"o":0.0000000508,"h":0.0000000509,"l":0.0000000505,"c":0.0000000506,"v":0.0,"t":1735268400}
{"o":0.0000000506,"h":0.0000000506,"l":0.00000005,"c":0.0000000505,"v":0.0,"t":1735272000}
{"o":0.0000000505,"h":0.0000000515,"l":0.0000000504,"c":0.0000000507,"v":0.0,"t":1735275600}
{"o":0.0000000507,"h":0.0000000507,"l":0.0000000502,"c":0.0000000502,"v":0.0,"t":1735279200}
{"o":0.0000000502,"h":0.0000000516,"l":0.0000000502,"c":0.0000000514,"v":0.0,"t":1735282800}
{"o":0.0000000514,"h":0.0000000514,"l":0.0000000503,"c":0.0000000507,"v":0.0,"t":1735286400}
{"o":0.0000000507,"h":0.0000000508,"l":0.0000000493,"c":0.0000000497,"v":0.0,"t":1735290000}
{"o":0.0000000497,"h":0.0000000508,"l":0.0000000495,"c":0.0000000502,"v":422.0,"t":1735293600}
{"o":0.0000000502,"h":0.0000000504,"l":0.0000000501,"c":0.0000000501,"v":0.0,"t":1735297200}
{"o":0.0000000501,"h":0.0000000503,"l":0.0000000501,"c":0.0000000502,"v":0.0,"t":1735300800}
{"o":0.0000000502,"h":0.0000000507,"l":0.0000000502,"c":0.0000000506,"v":0.0,"t":1735304400}
{"o":0.0000000506,"h":0.0000000515,"l":0.0000000506,"c":0.0000000511,"v":0.0,"t":1735308000}
{"o":0.0000000511,"h":0.0000000524,"l":0.0000000511,"c":0.0000000521,"v":0.0,"t":1735311600}
{"o":0.0000000521,"h":0.0000000526,"l":0.0000000519,"c":0.000000052,"v":0.0,"t":1735315200}
{"o":0.000000052,"h":0.0000000525,"l":0.0000000514,"c":0.0000000515,"v":0.0,"t":1735318800}
{"o":0.0000000515,"h":0.0000000517,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1735322400}
{"o":0.0000000513,"h":0.0000000519,"l":0.0000000512,"c":0.0000000513,"v":0.0,"t":1735326000}
{"o":0.0000000513,"h":0.000000052,"l":0.0000000513,"c":0.0000000516,"v":0.0,"t":1735329600}
{"o":0.0000000516,"h":0.0000000519,"l":0.0000000515,"c":0.0000000519,"v":0.0,"t":1735333200}
{"o":0.0000000519,"h":0.0000000521,"l":0.0000000516,"c":0.0000000519,"v":425.0,"t":1735336800}
{"o":0.0000000519,"h":0.0000000524,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1735340400}
{"o":0.000000052,"h":0.0000000521,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1735344000}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000513,"c":0.0000000518,"v":0.0,"t":1735347600}
{"o":0.0000000518,"h":0.0000000525,"l":0.0000000514,"c":0.0000000521,"v":0.0,"t":1735351200}
{"o":0.0000000521,"h":0.0000000522,"l":0.0000000516,"c":0.0000000518,"v":0.0,"t":1735354800}
{"o":0.0000000518,"h":0.000000052,"l":0.0000000518,"c":0.000000052,"v":0.0,"t":1735358400}
{"o":0.000000052,"h":0.0000000522,"l":0.0000000515,"c":0.0000000516,"v":0.0,"t":1735362000}
{"o":0.0000000516,"h":0.0000000518,"l":0.0000000515,"c":0.0000000517,"v":0.0,"t":1735365600}
{"o":0.0000000517,"h":0.0000000519,"l":0.0000000515,"c":0.0000000518,"v":0.0,"t":1735369200}
{"o":0.0000000518,"h":0.0000000521,"l":0.0000000485,"c":0.0000000485,"v":116985.024519,"t":1735372800}
{"o":0.0000000485,"h":0.0000000486,"l":0.0000000482,"c":0.0000000485,"v":0.0,"t":1735376400}
{"o":0.0000000485,"h":0.0000000487,"l":0.0000000485,"c":0.0000000487,"v":0.0,"t":1735380000}
{"o":0.0000000487,"h":0.0000000487,"l":0.0000000479,"c":0.0000000483,"v":0.0,"t":1735383600}
{"o":0.0000000483,"h":0.0000000485,"l":0.000000048,"c":0.0000000484,"v":0.0,"t":1735387200}
{"o":0.0000000484,"h":0.0000000484,"l":0.000000048,"c":0.000000048,"v":0.0,"t":1735390800}
{"o":0.000000048,"h":0.0000000482,"l":0.0000000475,"c":0.0000000477,"v":0.0,"t":1735394400}
{"o":0.0000000477,"h":0.0000000477,"l":0.0000000473,"c":0.0000000475,"v":0.0,"t":1735398000}
{"o":0.0000000475,"h":0.0000000477,"l":0.0000000469,"c":0.000000047,"v":0.0,"t":1735401600}
{"o":0.000000047,"h":0.000000047,"l":0.0000000462,"c":0.0000000464,"v":0.0,"t":1735405200}
{"o":0.0000000464,"h":0.0000000467,"l":0.0000000461,"c":0.0000000467,"v":0.0,"t":1735408800}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000466,"c":0.0000000467,"v":0.0,"t":1735412400}
{"o":0.0000000467,"h":0.0000000471,"l":0.0000000466,"c":0.0000000468,"v":0.0,"t":1735416000}
{"o":0.0000000468,"h":0.0000000469,"l":0.0000000465,"c":0.0000000465,"v":0.0,"t":1735419600}
{"o":0.0000000465,"h":0.0000000466,"l":0.0000000459,"c":0.0000000463,"v":0.0,"t":1735423200}
{"o":0.0000000463,"h":0.0000000465,"l":0.0000000462,"c":0.0000000463,"v":0.0,"t":1735426800}
{"o":0.0000000463,"h":0.0000000467,"l":0.0000000462,"c":0.0000000466,"v":0.0,"t":1735430400}
{"o":0.0000000466,"h":0.0000000473,"l":0.0000000465,"c":0.0000000469,"v":0.0,"t":1735434000}
{"o":0.0000000469,"h":0.000000047,"l":0.0000000464,"c":0.0000000467,"v":0.0,"t":1735437600}
{"o":0.0000000467,"h":0.0000000468,"l":0.0000000464,"c":0.0000000464,"v":0.0,"t":1735441200}
{"o":0.0000000464,"h":0.0000000466,"l":0.0000000464,"c":0.0000000465,"v":0.0,"t":1735444800}
{"o":0.0000014432,"h":0.0000014982,"l":0.0000014379,"c":0.0000014532,"v":3008590.747548,"t":1728248400}
{"o":0.0000014532,"h":0.0000014533,"l":0.0000014127,"c":0.000001414,"v":1462022.033424,"t":1728252000}
{"o":0.000001414,"h":0.0000014994,"l":0.0000013813,"c":0.0000014879,"v":7035012.4316209992,"t":1728255600}
{"o":0.0000014879,"h":0.0000016881,"l":0.0000014516,"c":0.0000016505,"v":9945851.2812059987,"t":1728259200}
{"o":0.0000016505,"h":0.0000016566,"l":0.0000011916,"c":0.0000011939,"v":42299470.3853289932,"t":1728262800}
{"o":0.0000011939,"h":0.000001467,"l":0.0000011893,"c":0.0000014639,"v":27268993.6316180006,"t":1728266400}
{"o":0.0000014639,"h":0.0000014682,"l":0.0000014508,"c":0.0000014529,"v":428868.976771,"t":1728270000}
{"o":0.0000014529,"h":0.0000014567,"l":0.0000013567,"c":0.0000013652,"v":4986245.1833220003,"t":1728273600}
{"o":0.0000013652,"h":0.0000013842,"l":0.0000013549,"c":0.0000013835,"v":632132.70495,"t":1728277200}
{"o":0.0000013835,"h":0.0000013944,"l":0.0000013767,"c":0.0000013864,"v":1054283.791408,"t":1728280800}
{"o":0.0000013864,"h":0.0000014554,"l":0.0000013632,"c":0.0000014439,"v":4927624.5426940005,"t":1728284400}
{"o":0.0000014439,"h":0.0000014592,"l":0.0000014328,"c":0.0000014406,"v":900744.270901,"t":1728288000}
{"o":0.0000014406,"h":0.0000014574,"l":0.0000014182,"c":0.0000014315,"v":203314.543701,"t":1728291600}
{"o":0.0000014315,"h":0.0000014442,"l":0.0000014207,"c":0.0000014279,"v":142731.886155,"t":1728295200}
{"o":0.0000014279,"h":0.0000014384,"l":0.0000014207,"c":0.0000014211,"v":0.0,"t":1728298800}
{"o":0.0000014211,"h":0.0000014317,"l":0.0000014206,"c":0.0000014294,"v":0.0,"t":1728302400}
{"o":0.0000014294,"h":0.0000014371,"l":0.0000014153,"c":0.0000014222,"v":4859.797224,"t":1728306000}
{"o":0.0000014222,"h":0.0000014233,"l":0.000001381,"c":0.0000013974,"v":0.0,"t":1728309600}
{"o":0.0000013974,"h":0.0000014476,"l":0.000001397,"c":0.0000014443,"v":233814.741631,"t":1728313200}
{"o":0.0000014443,"h":0.0000014533,"l":0.0000012358,"c":0.0000012378,"v":23662440.6272000037,"t":1728316800}
{"o":0.0000012378,"h":0.0000012448,"l":0.000001232,"c":0.000001234,"v":65000.0,"t":1728320400}
{"o":0.000001234,"h":0.000001264,"l":0.0000011926,"c":0.0000012209,"v":2689207.1199389999,"t":1728324000}
{"o":0.0000012209,"h":0.0000012215,"l":0.0000011913,"c":0.0000011935,"v":83417.925633,"t":1728327600}
{"o":0.0000011935,"h":0.000001206,"l":0.0000011696,"c":0.0000011824,"v":1261111.323084,"t":1728331200}
{"o":0.0000011824,"h":0.0000011893,"l":0.0000011522,"c":0.0000011537,"v":1568462.7907100001,"t":1728334800}
{"o":0.0000011537,"h":0.0000011741,"l":0.0000011474,"c":0.0000011664,"v":130191.757541,"t":1728338400}
{"o":0.0000011664,"h":0.0000011747,"l":0.0000011573,"c":0.0000011707,"v":0.0,"t":1728342000}
{"o":0.0000011707,"h":0.0000011744,"l":0.0000011191,"c":0.0000011214,"v":3868889.3246900002,"t":1728345600}
{"o":0.0000011214,"h":0.0000011283,"l":0.0000011163,"c":0.0000011189,"v":0.0,"t":1728349200}
{"o":0.0000011189,"h":0.0000012433,"l":0.000001059,"c":0.000001232,"v":22098480.084935002,"t":1728352800}
{"o":0.000001232,"h":0.0000012523,"l":0.000001232,"c":0.0000012427,"v":5784963.2977179997,"t":1728356400}
{"o":0.0000012427,"h":0.0000012515,"l":0.0000012082,"c":0.0000012152,"v":184184.946936,"t":1728360000}
{"o":0.0000012152,"h":0.0000012269,"l":0.0000011826,"c":0.000001188,"v":1800698.6139849999,"t":1728363600}
{"o":0.000001188,"h":0.000001288,"l":0.0000011179,"c":0.0000011725,"v":29862180.165117003,"t":1728367200}
{"o":0.0000011725,"h":0.0000012635,"l":0.0000011082,"c":0.0000012056,"v":20371157.6094940007,"t":1728370800}
{"o":0.0000012056,"h":0.0000012187,"l":0.0000010352,"c":0.0000010757,"v":34904331.7775280029,"t":1728374400}
{"o":0.0000010757,"h":0.0000012239,"l":0.0000010725,"c":0.0000011821,"v":7205531.4484400004,"t":1728378000}
{"o":0.0000011821,"h":0.0000011855,"l":0.0000011764,"c":0.0000011784,"v":300000.0,"t":1728381600}
{"o":0.0000011784,"h":0.0000012582,"l":0.0000011733,"c":0.0000012529,"v":5065559.9276080001,"t":1728385200}
{"o":0.0000012529,"h":0.0000012993,"l":0.0000012523,"c":0.0000012986,"v":4078303.9242839999,"t":1728388800}
{"o":0.0000012986,"h":0.0000013358,"l":0.000001283,"c":0.0000013146,"v":234608.29074,"t":1728392400}
{"o":0.0000013146,"h":0.0000013381,"l":0.0000011416,"c":0.0000012463,"v":26789963.759800002,"t":1728396000}
{"o":0.0000012463,"h":0.0000013278,"l":0.0000010236,"c":0.0000011496,"v":57970010.9545890093,"t":1728399600}
{"o":0.0000011496,"h":0.0000012208,"l":0.0000010558,"c":0.0000010569,"v":23457324.4174299985,"t":1728403200}
{"o":0.0000010569,"h":0.0000010681,"l":0.000001033,"c":0.0000010437,"v":701360.093062,"t":1728406800}
{"o":0.0000010437,"h":0.0000010806,"l":0.0000008496,"c":0.0000009207,"v":53139852.0239599943,"t":1728410400}
{"o":0.0000009207,"h":0.0000011069,"l":0.0000009133,"c":0.0000010675,"v":51732934.6657660082,"t":1728414000}
{"o":0.0000010675,"h":0.00000107,"l":0.0000008611,"c":0.0000008611,"v":30394543.075477995,"t":1728417600}
{"o":0.0000008611,"h":0.0000009052,"l":0.0000008555,"c":0.0000009038,"v":6742866.0843389994,"t":1728421200}
{"o":0.0000009038,"h":0.0000009553,"l":0.0000008962,"c":0.0000009546,"v":6169056.4917780003,"t":1728424800}
{"o":0.0000009546,"h":0.0000009587,"l":0.0000009522,"c":0.0000009527,"v":0.0,"t":1728428400}
{"o":0.0000009527,"h":0.0000009745,"l":0.0000009482,"c":0.0000009668,"v":2678873.039446,"t":1728432000}
{"o":0.0000009668,"h":0.0000009866,"l":0.0000009592,"c":0.0000009813,"v":1024710.338251,"t":1728435600}
{"o":0.0000009813,"h":0.0000009873,"l":0.0000009591,"c":0.0000009652,"v":2793415.2967320001,"t":1728439200}
{"o":0.0000009652,"h":0.0000009825,"l":0.0000009611,"c":0.0000009796,"v":4254816.420903,"t":1728442800}
{"o":0.0000009796,"h":0.0000010137,"l":0.0000009786,"c":0.0000010123,"v":992571.51631,"t":1728446400}
{"o":0.0000010123,"h":0.0000010147,"l":0.0000010055,"c":0.0000010068,"v":0.0,"t":1728450000}
{"o":0.0000010068,"h":0.0000010189,"l":0.0000010059,"c":0.0000010172,"v":29194.194478,"t":1728453600}
{"o":0.0000010172,"h":0.0000010234,"l":0.0000010159,"c":0.000001019,"v":1028322.901012,"t":1728457200}
{"o":0.000001019,"h":0.0000010238,"l":0.0000010165,"c":0.0000010206,"v":0.0,"t":1728460800}
{"o":0.0000010206,"h":0.0000010224,"l":0.0000010096,"c":0.0000010103,"v":941092.5077,"t":1728464400}
{"o":0.0000010103,"h":0.0000010229,"l":0.000000981,"c":0.0000009866,"v":5464925.4386670003,"t":1728468000}
{"o":0.0000009866,"h":0.0000009873,"l":0.0000007296,"c":0.0000007893,"v":96246541.180649057,"t":1728471600}
{"o":0.0000007893,"h":0.0000008375,"l":0.0000007886,"c":0.0000008277,"v":2412571.5887039998,"t":1728475200}
{"o":0.0000008277,"h":0.0000008491,"l":0.0000008214,"c":0.0000008276,"v":3922690.50587,"t":1728478800}
{"o":0.0000008276,"h":0.000000973,"l":0.000000822,"c":0.000000942,"v":26454639.4414259978,"t":1728482400}
{"o":0.000000942,"h":0.0000009421,"l":0.0000008852,"c":0.0000009141,"v":3676609.1377500002,"t":1728486000}
{"o":0.0000009141,"h":0.0000009344,"l":0.0000007562,"c":0.0000008325,"v":84582344.6605859995,"t":1728489600}
{"o":0.0000008325,"h":0.0000008353,"l":0.0000007945,"c":0.0000008225,"v":6680993.1798660001,"t":1728493200}
{"o":0.0000008225,"h":0.0000008337,"l":0.0000008209,"c":0.0000008282,"v":1036430.756937,"t":1728496800}
{"o":0.0000008282,"h":0.0000008387,"l":0.0000006906,"c":0.000000757,"v":68940378.4058290124,"t":1728500400}
{"o":0.000000757,"h":0.0000010367,"l":0.000000757,"c":0.0000008793,"v":52393407.5830470026,"t":1728504000}
{"o":0.0000008793,"h":0.0000008804,"l":0.0000007364,"c":0.0000007378,"v":31498331.3386509977,"t":1728507600}
{"o":0.0000007378,"h":0.0000008499,"l":0.0000007189,"c":0.0000008272,"v":35647084.8917519897,"t":1728511200}
{"o":0.0000008272,"h":0.0000008723,"l":0.0000008241,"c":0.0000008707,"v":5164546.1942799995,"t":1728514800}
{"o":0.0000008707,"h":0.0000008885,"l":0.0000008695,"c":0.0000008752,"v":2699914.6394599997,"t":1728518400}
{"o":0.0000008752,"h":0.0000008802,"l":0.0000008643,"c":0.0000008675,"v":1121782.1141280001,"t":1728522000}
{"o":0.0000008675,"h":0.0000008869,"l":0.0000008603,"c":0.0000008839,"v":3617962.2928329995,"t":1728525600}
{"o":0.0000008839,"h":0.0000009175,"l":0.0000008797,"c":0.0000009149,"v":3598589.9663709998,"t":1728529200}
{"o":0.0000009149,"h":0.0000009666,"l":0.000000912,"c":0.000000963,"v":5381416.3266969994,"t":1728532800}
{"o":0.000000963,"h":0.0000009656,"l":0.0000008362,"c":0.0000008481,"v":22121116.9407720044,"t":1728536400}
{"o":0.0000008481,"h":0.0000008656,"l":0.0000008473,"c":0.0000008634,"v":1106451.7727979999,"t":1728540000}
{"o":0.0000008634,"h":0.0000008683,"l":0.0000008521,"c":0.000000857,"v":1054542.0545669999,"t":1728543600}
{"o":0.000000857,"h":0.000000877,"l":0.0000008542,"c":0.0000008663,"v":1622065.8885960001,"t":1728547200}
{"o":0.0000008663,"h":0.0000008805,"l":0.000000865,"c":0.0000008723,"v":1150000.0,"t":1728550800}
{"o":0.0000008723,"h":0.0000008875,"l":0.0000008646,"c":0.0000008802,"v":227446.17114,"t":1728554400}
{"o":0.0000008802,"h":0.0000009001,"l":0.0000008723,"c":0.0000008927,"v":1943637.2608390001,"t":1728558000}
{"o":0.0000008927,"h":0.0000009086,"l":0.0000008902,"c":0.0000009033,"v":1305334.3108300001,"t":1728561600}
{"o":0.0000009033,"h":0.0000010699,"l":0.000000888,"c":0.0000009015,"v":31228681.8741439991,"t":1728565200}
{"o":0.0000009015,"h":0.0000009141,"l":0.0000008888,"c":0.0000008965,"v":199858.50342,"t":1728568800}
{"o":0.0000008965,"h":0.0000010691,"l":0.0000008886,"c":0.0000010557,"v":15643728.1625810005,"t":1728572400}
{"o":0.0000010557,"h":0.0000011152,"l":0.0000010185,"c":0.0000010344,"v":11097046.8126849998,"t":1728576000}
{"o":0.0000010344,"h":0.0000010465,"l":0.0000008676,"c":0.0000008792,"v":23962829.6561979987,"t":1728579600}
{"o":0.0000008792,"h":0.0000008885,"l":0.0000008749,"c":0.0000008769,"v":29494.535244,"t":1728583200}
{"o":0.0000008769,"h":0.0000009798,"l":0.0000008708,"c":0.0000009712,"v":9256696.4188689999,"t":1728586800}
{"o":0.0000009712,"h":0.0000010351,"l":0.0000009628,"c":0.0000010041,"v":15929456.5677049998,"t":1728590400}
{"o":0.0000010041,"h":0.0000010063,"l":0.0000009509,"c":0.0000009556,"v":12244458.2486249991,"t":1728594000}
{"o":0.0000009556,"h":0.0000011342,"l":0.0000009513,"c":0.0000010172,"v":26134750.6452279985,"t":1728597600}
{"o":0.0000010172,"h":0.0000011739,"l":0.0000010132,"c":0.0000011344,"v":18170238.2976589985,"t":1728601200}
{"o":0.0000011344,"h":0.0000011455,"l":0.0000011228,"c":0.000001141,"v":3738337.9116499997,"t":1728604800}
{"o":0.000001141,"h":0.000001169,"l":0.0000011236,"c":0.0000011563,"v":6151608.1710879998,"t":1728608400}
{"o":0.0000011563,"h":0.0000012143,"l":0.0000011494,"c":0.0000012042,"v":3396912.4571799999,"t":1728612000}
{"o":0.0000012042,"h":0.0000013013,"l":0.0000011986,"c":0.0000012888,"v":8119165.5378680006,"t":1728615600}
{"o":0.0000012888,"h":0.0000012913,"l":0.0000011473,"c":0.0000011476,"v":9223621.765048001,"t":1728619200}
{"o":0.0000011476,"h":0.0000011498,"l":0.0000011451,"c":0.0000011489,"v":0.0,"t":1728622800}
{"o":0.0000011489,"h":0.0000011549,"l":0.0000010964,"c":0.0000010991,"v":5026739.8383579999,"t":1728626400}
{"o":0.0000010991,"h":0.0000011029,"l":0.0000010851,"c":0.0000010921,"v":152135.059977,"t":1728630000}
{"o":0.0000010921,"h":0.0000011353,"l":0.0000010882,"c":0.0000011316,"v":2867946.6684069997,"t":1728633600}
{"o":0.0000011316,"h":0.0000011317,"l":0.0000011228,"c":0.0000011239,"v":267058.831416,"t":1728637200}
{"o":0.0000011239,"h":0.0000011276,"l":0.0000011182,"c":0.0000011257,"v":0.0,"t":1728640800}
{"o":0.0000011257,"h":0.0000011316,"l":0.0000011224,"c":0.0000011281,"v":21905.751605,"t":1728644400}
{"o":0.0000011281,"h":0.0000011295,"l":0.0000010045,"c":0.0000010058,"v":16703090.1477790028,"t":1728648000}
{"o":0.0000010058,"h":0.000001016,"l":0.0000009996,"c":0.0000010069,"v":98757.409021,"t":1728651600}
{"o":0.0000010069,"h":0.0000010962,"l":0.0000010015,"c":0.0000010932,"v":6572478.0685869996,"t":1728655200}
{"o":0.0000010932,"h":0.0000010948,"l":0.0000010808,"c":0.000001089,"v":0.0,"t":1728658800}
{"o":0.000001089,"h":0.0000010927,"l":0.0000010852,"c":0.0000010859,"v":0.0,"t":1728662400}
{"o":0.0000010859,"h":0.0000011273,"l":0.0000010755,"c":0.0000011061,"v":2121243.596475,"t":1728666000}
{"o":0.0000011061,"h":0.0000012267,"l":0.0000011047,"c":0.0000012207,"v":8421297.4238930009,"t":1728669600}
{"o":0.0000012207,"h":0.0000013552,"l":0.0000012148,"c":0.0000012406,"v":42045239.966772005,"t":1728673200}
{"o":0.0000012406,"h":0.0000014563,"l":0.0000012135,"c":0.00000127,"v":35390400.7922710031,"t":1728676800}
{"o":0.00000127,"h":0.0000012952,"l":0.0000012667,"c":0.0000012879,"v":2617308.9041929999,"t":1728680400}
{"o":0.0000012879,"h":0.0000012972,"l":0.000001286,"c":0.0000012921,"v":850856.049643,"t":1728684000}
{"o":0.0000012921,"h":0.0000012982,"l":0.0000012867,"c":0.0000012942,"v":476928.532457,"t":1728687600}
{"o":0.0000012942,"h":0.0000012946,"l":0.000001283,"c":0.000001286,"v":79372.87,"t":1728691200}
{"o":0.000001286,"h":0.0000013217,"l":0.0000012816,"c":0.0000013206,"v":2191502.002665,"t":1728694800}
{"o":0.0000013206,"h":0.0000013303,"l":0.000001313,"c":0.0000013213,"v":753110.803314,"t":1728698400}
{"o":0.0000013213,"h":0.0000013245,"l":0.0000013191,"c":0.0000013203,"v":0.0,"t":1728702000}
{"o":0.0000013203,"h":0.0000013206,"l":0.0000013131,"c":0.0000013179,"v":0.0,"t":1728705600}
{"o":0.0000013179,"h":0.0000013188,"l":0.0000013037,"c":0.0000013044,"v":462661.0,"t":1728709200}
{"o":0.0000013044,"h":0.0000013069,"l":0.0000012266,"c":0.0000012288,"v":5814002.4522449998,"t":1728712800}
{"o":0.0000012288,"h":0.0000012322,"l":0.00000113,"c":0.0000011324,"v":18462127.8640680015,"t":1728716400}
{"o":0.0000011324,"h":0.0000011374,"l":0.0000011303,"c":0.0000011357,"v":11434.646142,"t":1728720000}
{"o":0.0000011357,"h":0.0000012049,"l":0.0000011344,"c":0.0000012015,"v":4647959.1626329999,"t":1728723600}
{"o":0.0000012015,"h":0.0000012843,"l":0.0000011933,"c":0.0000012633,"v":6967104.6551520005,"t":1728727200}
{"o":0.0000012633,"h":0.0000012685,"l":0.0000012427,"c":0.0000012537,"v":561305.73852,"t":1728730800}
{"o":0.0000012537,"h":0.0000012575,"l":0.0000011619,"c":0.0000011731,"v":6520386.0807369994,"t":1728734400}
{"o":0.0000011731,"h":0.00000124,"l":0.0000010728,"c":0.0000010784,"v":21578773.4777809978,"t":1728738000}
{"o":0.0000010784,"h":0.0000012292,"l":0.0000010676,"c":0.0000012229,"v":11273477.6827600002,"t":1728741600}
{"o":0.0000012229,"h":0.0000013147,"l":0.0000012092,"c":0.0000012574,"v":17099732.6020010002,"t":1728745200}
{"o":0.0000012574,"h":0.0000012596,"l":0.000001248,"c":0.0000012546,"v":0.0,"t":1728748800}
{"o":0.0000012546,"h":0.0000012797,"l":0.0000012253,"c":0.0000012293,"v":5361223.9158239998,"t":1728752400}
{"o":0.0000012293,"h":0.0000012363,"l":0.0000011998,"c":0.0000012062,"v":278720.0,"t":1728756000}
{"o":0.0000012062,"h":0.0000012106,"l":0.0000011957,"c":0.0000012059,"v":456576.989891,"t":1728759600}
{"o":0.0000012059,"h":0.0000012075,"l":0.0000010847,"c":0.0000010862,"v":11765186.9765850008,"t":1728763200}
{"o":0.0000010862,"h":0.0000010879,"l":0.0000010445,"c":0.0000010523,"v":2891212.1298939995,"t":1728766800}
{"o":0.0000010523,"h":0.0000010907,"l":0.0000010488,"c":0.0000010673,"v":7547712.1205590004,"t":1728770400}
{"o":0.0000010673,"h":0.0000011294,"l":0.0000010438,"c":0.0000011287,"v":10785477.8913260009,"t":1728774000}
{"o":0.0000011287,"h":0.0000011289,"l":0.0000011233,"c":0.0000011267,"v":0.0,"t":1728777600}
{"o":0.0000011267,"h":0.0000011597,"l":0.000001122,"c":0.0000011549,"v":2988903.0858590002,"t":1728781200}
{"o":0.0000011549,"h":0.0000011766,"l":0.0000011535,"c":0.0000011735,"v":383890.735677,"t":1728784800}
{"o":0.0000011735,"h":0.00000127,"l":0.0000011733,"c":0.0000012229,"v":11389055.7264940012,"t":1728788400}
{"o":0.0000012229,"h":0.0000012234,"l":0.0000012109,"c":0.0000012119,"v":686795.102745,"t":1728792000}
{"o":0.0000012119,"h":0.0000012213,"l":0.0000012056,"c":0.0000012158,"v":99104.40265,"t":1728795600}
{"o":0.0000012158,"h":0.0000012177,"l":0.000001185,"c":0.0000011894,"v":2880853.5692110001,"t":1728799200}
{"o":0.0000011894,"h":0.0000011938,"l":0.0000011082,"c":0.0000011485,"v":8041795.0306119993,"t":1728802800}
{"o":0.0000011485,"h":0.0000011808,"l":0.0000011436,"c":0.0000011623,"v":4680509.5615670001,"t":1728806400}
{"o":0.0000011623,"h":0.0000011628,"l":0.0000011498,"c":0.0000011544,"v":0.0,"t":1728810000}
{"o":0.0000011544,"h":0.0000011934,"l":0.0000011489,"c":0.0000011831,"v":3905716.85696,"t":1728813600}
{"o":0.0000011831,"h":0.0000011891,"l":0.0000011797,"c":0.0000011881,"v":0.0,"t":1728817200}
{"o":0.0000011881,"h":0.0000011889,"l":0.0000011563,"c":0.0000011586,"v":1794987.172645,"t":1728820800}
{"o":0.0000011586,"h":0.0000011598,"l":0.000001153,"c":0.0000011597,"v":0.0,"t":1728824400}
{"o":0.0000011597,"h":0.0000011789,"l":0.0000010842,"c":0.0000010983,"v":7231069.3559629992,"t":1728828000}
{"o":0.0000010983,"h":0.0000011424,"l":0.0000010937,"c":0.0000011175,"v":4252028.7934960006,"t":1728831600}
{"o":0.0000011175,"h":0.0000011236,"l":0.0000011061,"c":0.0000011079,"v":1017922.155637,"t":1728835200}
{"o":0.0000011079,"h":0.0000011187,"l":0.0000010804,"c":0.0000010928,"v":1097837.4769240001,"t":1728838800}
{"o":0.0000010928,"h":0.0000010988,"l":0.0000010029,"c":0.0000010063,"v":7662263.7179819997,"t":1728842400}
{"o":0.0000010063,"h":0.0000010091,"l":0.0000009587,"c":0.0000009666,"v":6224729.1380250007,"t":1728846000}
{"o":0.0000009666,"h":0.0000009775,"l":0.0000009449,"c":0.0000009453,"v":912141.1736320001,"t":1728849600}
{"o":0.0000009453,"h":0.0000009518,"l":0.0000009348,"c":0.0000009399,"v":189464.51527,"t":1728853200}
{"o":0.0000009399,"h":0.0000009576,"l":0.0000009338,"c":0.0000009548,"v":105132.468178,"t":1728856800}
{"o":0.0000009548,"h":0.0000009633,"l":0.0000009545,"c":0.0000009552,"v":0.0,"t":1728860400}
{"o":0.0000009552,"h":0.0000009635,"l":0.0000009513,"c":0.0000009611,"v":796950.072068,"t":1728864000}
{"o":0.0000009611,"h":0.0000010381,"l":0.0000009535,"c":0.0000010336,"v":6774854.7695899997,"t":1728867600}
{"o":0.0000010336,"h":0.000001074,"l":0.0000010264,"c":0.0000010645,"v":2707546.9217390004,"t":1728871200}
{"o":0.0000010645,"h":0.0000010649,"l":0.000001033,"c":0.0000010363,"v":0.0,"t":1728874800}
{"o":0.0000010363,"h":0.0000010829,"l":0.0000010271,"c":0.0000010743,"v":500000.0,"t":1728878400}
{"o":0.0000010743,"h":0.000001084,"l":0.0000010482,"c":0.0000010558,"v":2667516.4771210002,"t":1728882000}
{"o":0.0000010558,"h":0.000001059,"l":0.0000010361,"c":0.0000010439,"v":19185.455671,"t":1728885600}
{"o":0.0000010439,"h":0.0000010527,"l":0.0000010316,"c":0.0000010432,"v":106730.465862,"t":1728889200}
{"o":0.0000010432,"h":0.0000010668,"l":0.0000010408,"c":0.000001064,"v":3301323.8115180004,"t":1728892800}
{"o":0.000001064,"h":0.000001067,"l":0.0000010511,"c":0.0000010557,"v":25627.533491,"t":1728896400}
{"o":0.0000010557,"h":0.0000010624,"l":0.0000010489,"c":0.0000010593,"v":8000.0,"t":1728900000}
{"o":0.0000010593,"h":0.0000010625,"l":0.0000010542,"c":0.0000010595,"v":0.0,"t":1728903600}
{"o":0.0000010595,"h":0.0000010701,"l":0.0000010001,"c":0.0000010077,"v":7518742.8596359994,"t":1728907200}
{"o":0.0000010077,"h":0.0000010114,"l":0.0000009529,"c":0.0000009558,"v":2454640.3631440001,"t":1728910800}
{"o":0.0000009558,"h":0.0000010172,"l":0.0000009418,"c":0.000001008,"v":4154346.9358729995,"t":1728914400}
{"o":0.000001008,"h":0.0000010174,"l":0.0000009492,"c":0.0000010018,"v":8019543.9658850012,"t":1728918000}
{"o":0.0000010018,"h":0.0000010151,"l":0.000000972,"c":0.0000009836,"v":2210525.4339969996,"t":1728921600}
{"o":0.0000009836,"h":0.0000010005,"l":0.0000009731,"c":0.0000009963,"v":1654107.1954600001,"t":1728925200}
{"o":0.0000009963,"h":0.0000009981,"l":0.0000009918,"c":0.0000009946,"v":0.0,"t":1728928800}
{"o":0.0000009946,"h":0.000001009,"l":0.0000009907,"c":0.0000010067,"v":249750.153237,"t":1728932400}
{"o":0.0000010067,"h":0.0000010084,"l":0.0000009438,"c":0.000000948,"v":5702666.4990619989,"t":1728936000}
{"o":0.000000948,"h":0.0000009525,"l":0.0000009441,"c":0.0000009499,"v":191105.885063,"t":1728939600}
{"o":0.0000009499,"h":0.0000009604,"l":0.0000009361,"c":0.000000946,"v":210265.846247,"t":1728943200}
{"o":0.000000946,"h":0.0000009529,"l":0.000000946,"c":0.000000949,"v":0.0,"t":1728946800}
{"o":0.000000949,"h":0.0000009643,"l":0.0000009443,"c":0.0000009602,"v":846902.950192,"t":1728950400}
{"o":0.0000009602,"h":0.0000009779,"l":0.0000009559,"c":0.0000009748,"v":1393468.723827,"t":1728954000}
{"o":0.0000009748,"h":0.0000009778,"l":0.0000009627,"c":0.0000009741,"v":732395.4894099999,"t":1728957600}
{"o":0.0000009741,"h":0.0000009884,"l":0.0000009598,"c":0.000000973,"v":39159.290217,"t":1728961200}
{"o":0.000000973,"h":0.0000009776,"l":0.0000009673,"c":0.0000009713,"v":990.840821,"t":1728964800}
{"o":0.0000009713,"h":0.000001014,"l":0.0000009683,"c":0.0000010012,"v":6008434.4090780001,"t":1728968400}
{"o":0.0000010012,"h":0.0000010052,"l":0.0000009898,"c":0.0000009909,"v":423837.846247,"t":1728972000}
{"o":0.0000009909,"h":0.00000101,"l":0.0000009871,"c":0.0000010078,"v":2115559.4816530002,"t":1728975600}
{"o":0.0000010078,"h":0.0000010099,"l":0.0000010047,"c":0.000001009,"v":0.0,"t":1728979200}
{"o":0.000001009,"h":0.0000010308,"l":0.0000010085,"c":0.0000010122,"v":0.0,"t":1728982800}
{"o":0.0000010122,"h":0.0000010142,"l":0.0000010066,"c":0.0000010086,"v":0.0,"t":1728986400}
{"o":0.0000010086,"h":0.0000010294,"l":0.0000009897,"c":0.0000010059,"v":1190875.1749819999,"t":1728990000}
{"o":0.0000010059,"h":0.0000010088,"l":0.0000008224,"c":0.0000008357,"v":22048021.3056579977,"t":1728993600}
{"o":0.0000008357,"h":0.0000009544,"l":0.0000008072,"c":0.0000009194,"v":13574953.0728030019,"t":1728997200}
{"o":0.0000009194,"h":0.0000009761,"l":0.0000008776,"c":0.0000009185,"v":7439710.9646550007,"t":1729000800}
{"o":0.0000009185,"h":0.0000009711,"l":0.0000008415,"c":0.0000009327,"v":20980661.2965660021,"t":1729004400}
{"o":0.0000009327,"h":0.0000009827,"l":0.000000915,"c":0.0000009709,"v":6350893.1279370002,"t":1729008000}
{"o":0.0000009709,"h":0.0000009768,"l":0.0000008966,"c":0.0000009013,"v":7136939.2642989997,"t":1729011600}
{"o":0.0000009013,"h":0.0000009113,"l":0.0000008921,"c":0.0000009086,"v":765802.46286,"t":1729015200}
{"o":0.0000009086,"h":0.0000009361,"l":0.0000009047,"c":0.0000009213,"v":2968240.8018149999,"t":1729018800}
{"o":0.0000009213,"h":0.0000009381,"l":0.0000008183,"c":0.000000849,"v":23669222.4495310001,"t":1729022400}
{"o":0.000000849,"h":0.0000008528,"l":0.0000007421,"c":0.0000008029,"v":29724537.9256580025,"t":1729026000}
{"o":0.0000008029,"h":0.0000008143,"l":0.0000007937,"c":0.0000007988,"v":3257057.2284280001,"t":1729029600}
{"o":0.0000007988,"h":0.0000008395,"l":0.0000007859,"c":0.0000008222,"v":4343101.6012599999,"t":1729033200}
{"o":0.0000008222,"h":0.0000008303,"l":0.0000008206,"c":0.000000828,"v":362968.506019,"t":1729036800}
{"o":0.000000828,"h":0.00000086,"l":0.0000008119,"c":0.0000008141,"v":13331426.5390189998,"t":1729040400}
{"o":0.0000008141,"h":0.0000008163,"l":0.000000777,"c":0.000000785,"v":11291.535176,"t":1729044000}
{"o":0.000000785,"h":0.0000007888,"l":0.0000007839,"c":0.0000007861,"v":0.0,"t":1729047600}
{"o":0.0000007861,"h":0.0000007918,"l":0.0000007817,"c":0.0000007855,"v":268293.249495,"t":1729051200}
{"o":0.0000007855,"h":0.0000007869,"l":0.0000007823,"c":0.0000007842,"v":0.0,"t":1729054800}
{"o":0.0000007842,"h":0.0000007939,"l":0.0000007707,"c":0.0000007848,"v":4064745.359435,"t":1729058400}
{"o":0.0000007848,"h":0.00000079,"l":0.0000007821,"c":0.0000007844,"v":88279.593817,"t":1729062000}
{"o":0.0000007844,"h":0.0000007934,"l":0.0000007779,"c":0.0000007878,"v":388347.121942,"t":1729065600}
{"o":0.0000007878,"h":0.0000008013,"l":0.0000007655,"c":0.0000007968,"v":10630488.9662219994,"t":1729069200}
{"o":0.0000007968,"h":0.0000008335,"l":0.0000007913,"c":0.0000008289,"v":36226.019064,"t":1729072800}
{"o":0.0000008289,"h":0.0000008438,"l":0.0000008156,"c":0.0000008404,"v":95047.194581,"t":1729076400}
{"o":0.0000008404,"h":0.0000008485,"l":0.0000007509,"c":0.0000007558,"v":17803786.9340360016,"t":1729080000}
{"o":0.0000007558,"h":0.0000008364,"l":0.0000007536,"c":0.0000008001,"v":12973489.1848170012,"t":1729083600}
{"o":0.0000008001,"h":0.0000008016,"l":0.0000007621,"c":0.0000007705,"v":4349382.721872,"t":1729087200}
{"o":0.0000007705,"h":0.000000776,"l":0.0000007667,"c":0.000000768,"v":0.0,"t":1729090800}
{"o":0.000000768,"h":0.0000007757,"l":0.0000007667,"c":0.0000007699,"v":0.0,"t":1729094400}
{"o":0.0000007699,"h":0.0000007728,"l":0.0000007584,"c":0.0000007613,"v":64335.810017,"t":1729098000}
{"o":0.0000007613,"h":0.0000007648,"l":0.0000007524,"c":0.0000007626,"v":3199292.147599,"t":1729101600}
{"o":0.0000007626,"h":0.0000007644,"l":0.0000007519,"c":0.0000007533,"v":1000000.0,"t":1729105200}
{"o":0.0000007533,"h":0.0000007553,"l":0.0000007495,"c":0.0000007534,"v":0.0,"t":1729108800}
{"o":0.0000007534,"h":0.0000008026,"l":0.0000007516,"c":0.0000008009,"v":9358578.660007,"t":1729112400}
{"o":0.0000008009,"h":0.0000008866,"l":0.0000007951,"c":0.0000008707,"v":7403313.1917059999,"t":1729116000}
{"o":0.0000008707,"h":0.0000008846,"l":0.0000008627,"c":0.0000008836,"v":2304164.7548250002,"t":1729119600}
{"o":0.0000008836,"h":0.0000009654,"l":0.0000008759,"c":0.0000009612,"v":8676839.0117910001,"t":1729123200}
{"o":0.0000009612,"h":0.0000009841,"l":0.0000009357,"c":0.0000009365,"v":3195478.938075,"t":1729126800}
{"o":0.0000009365,"h":0.0000009578,"l":0.0000008722,"c":0.0000008827,"v":12323730.4078760017,"t":1729130400}
{"o":0.0000008827,"h":0.0000008837,"l":0.0000008726,"c":0.0000008735,"v":171515.357102,"t":1729134000}
{"o":0.0000008735,"h":0.0000008824,"l":0.0000008286,"c":0.000000837,"v":4693403.6061149994,"t":1729137600}
{"o":0.000000837,"h":0.0000011597,"l":0.0000008112,"c":0.0000008818,"v":64662042.5250080004,"t":1729141200}
{"o":0.0000008818,"h":0.000000945,"l":0.0000008404,"c":0.000000945,"v":13835377.9466629997,"t":1729144800}
{"o":0.000000945,"h":0.0000009503,"l":0.0000009163,"c":0.0000009382,"v":4932480.3152089994,"t":1729148400}
{"o":0.0000009382,"h":0.000001072,"l":0.0000009342,"c":0.0000010474,"v":12611838.2179090008,"t":1729152000}
{"o":0.0000010474,"h":0.0000010823,"l":0.000001001,"c":0.0000010803,"v":10080285.6006549988,"t":1729155600}
{"o":0.0000010803,"h":0.0000010961,"l":0.0000010341,"c":0.0000010404,"v":5097719.326963,"t":1729159200}
{"o":0.0000010404,"h":0.0000010564,"l":0.0000009843,"c":0.000000993,"v":3715075.5926669999,"t":1729162800}
{"o":0.000000993,"h":0.0000010004,"l":0.0000009849,"c":0.0000009907,"v":37475.681527,"t":1729166400}
{"o":0.0000009907,"h":0.0000009991,"l":0.000000956,"c":0.0000009633,"v":2850697.5707040001,"t":1729170000}
{"o":0.0000009633,"h":0.0000010024,"l":0.0000009364,"c":0.0000009592,"v":18118253.694761999,"t":1729173600}
{"o":0.0000009592,"h":0.0000010107,"l":0.0000009523,"c":0.0000009601,"v":6693719.4866540004,"t":1729177200}
{"o":0.0000009601,"h":0.0000009761,"l":0.0000009301,"c":0.0000009398,"v":2697364.2083959999,"t":1729180800}
{"o":0.0000009398,"h":0.0000009851,"l":0.0000009388,"c":0.0000009791,"v":6279694.6345370002,"t":1729184400}
{"o":0.0000009791,"h":0.0000010354,"l":0.0000009783,"c":0.0000010282,"v":6488308.1536830002,"t":1729188000}
{"o":0.0000010282,"h":0.0000010296,"l":0.0000010093,"c":0.0000010115,"v":1049366.6242189999,"t":1729191600}
{"o":0.0000010115,"h":0.0000010164,"l":0.0000009579,"c":0.0000009633,"v":4880765.7997310003,"t":1729195200}
{"o":0.0000009633,"h":0.0000009634,"l":0.0000009439,"c":0.0000009454,"v":2494717.5015830002,"t":1729198800}
{"o":0.0000009454,"h":0.0000009454,"l":0.0000009134,"c":0.0000009294,"v":4953148.306938,"t":1729202400}
{"o":0.0000009294,"h":0.0000009723,"l":0.0000009294,"c":0.0000009705,"v":2606890.1524040001,"t":1729206000}
{"o":0.0000009705,"h":0.0000009757,"l":0.0000009614,"c":0.0000009675,"v":20587.914978,"t":1729209600}
{"o":0.0000009675,"h":0.0000009772,"l":0.0000009487,"c":0.0000009538,"v":1000000.0,"t":1729213200}
{"o":0.0000009538,"h":0.0000009562,"l":0.0000008506,"c":0.0000008811,"v":16138883.8931840006,"t":1729216800}
{"o":0.0000008811,"h":0.000000906,"l":0.0000008808,"c":0.0000008905,"v":2938512.0556569998,"t":1729220400}
{"o":0.0000008905,"h":0.0000009425,"l":0.000000865,"c":0.0000009391,"v":11589872.5114290006,"t":1729224000}
{"o":0.0000009391,"h":0.0000009436,"l":0.0000009139,"c":0.0000009166,"v":7758407.1728310008,"t":1729227600}
{"o":0.0000009166,"h":0.0000009626,"l":0.0000009003,"c":0.0000009246,"v":10253104.2941189986,"t":1729231200}
{"o":0.0000009246,"h":0.0000009266,"l":0.000000901,"c":0.0000009026,"v":2500000.0,"t":1729234800}
{"o":0.0000009026,"h":0.0000009879,"l":0.0000009003,"c":0.0000009796,"v":10766508.5365309976,"t":1729238400}
{"o":0.0000009796,"h":0.0000010005,"l":0.0000009769,"c":0.0000009988,"v":1861841.9767829999,"t":1729242000}
{"o":0.0000009988,"h":0.0000010052,"l":0.0000009843,"c":0.0000009861,"v":1756800.0878370001,"t":1729245600}
{"o":0.0000009861,"h":0.0000009987,"l":0.0000009839,"c":0.0000009975,"v":110963.303428,"t":1729249200}
{"o":0.0000009975,"h":0.0000010033,"l":0.0000009955,"c":0.0000010014,"v":0.0,"t":1729252800}
{"o":0.0000010014,"h":0.0000010025,"l":0.0000009159,"c":0.0000009166,"v":10801192.6990980003,"t":1729256400}
{"o":0.0000009166,"h":0.0000009414,"l":0.0000009051,"c":0.0000009315,"v":3309845.9341159998,"t":1729260000}
{"o":0.0000009315,"h":0.0000009378,"l":0.0000009245,"c":0.0000009308,"v":347098.205879,"t":1729263600}
{"o":0.0000009308,"h":0.0000009374,"l":0.0000009231,"c":0.000000925,"v":0.0,"t":1729267200}
{"o":0.000000925,"h":0.0000009335,"l":0.0000009219,"c":0.0000009311,"v":833391.123765,"t":1729270800}
{"o":0.0000009311,"h":0.0000009328,"l":0.0000009241,"c":0.0000009273,"v":0.0,"t":1729274400}
{"o":0.0000009273,"h":0.000000937,"l":0.0000009063,"c":0.0000009143,"v":894872.674021,"t":1729278000}
{"o":0.0000009143,"h":0.0000009183,"l":0.0000008907,"c":0.000000893,"v":2658918.1818960002,"t":1729281600}
{"o":0.000000893,"h":0.0000009032,"l":0.0000008845,"c":0.000000893,"v":2319930.766936,"t":1729285200}
{"o":0.000000893,"h":0.0000008979,"l":0.0000008928,"c":0.0000008953,"v":31202.429759,"t":1729288800}
{"o":0.0000008953,"h":0.0000008957,"l":0.0000008803,"c":0.0000008815,"v":1035835.152698,"t":1729292400}
{"o":0.0000008815,"h":0.0000008896,"l":0.0000008619,"c":0.0000008655,"v":2953969.33305,"t":1729296000}
{"o":0.0000008655,"h":0.0000008662,"l":0.0000008206,"c":0.0000008243,"v":14107470.3208610006,"t":1729299600}
{"o":0.0000008243,"h":0.0000008398,"l":0.0000008207,"c":0.0000008352,"v":3956023.3410140001,"t":1729303200}
{"o":0.0000008352,"h":0.0000008529,"l":0.0000008018,"c":0.0000008198,"v":8106888.9888209999,"t":1729306800}
{"o":0.0000008198,"h":0.0000008376,"l":0.0000008169,"c":0.0000008343,"v":2687969.5442840001,"t":1729310400}
{"o":0.0000008343,"h":0.0000008343,"l":0.0000008298,"c":0.0000008302,"v":0.0,"t":1729314000}
{"o":0.0000008302,"h":0.0000008515,"l":0.0000008291,"c":0.0000008512,"v":1404191.9539779997,"t":1729317600}
{"o":0.0000008512,"h":0.0000008893,"l":0.0000008391,"c":0.0000008868,"v":7606670.2345490009,"t":1729321200}
{"o":0.0000008868,"h":0.0000009311,"l":0.0000008844,"c":0.0000009037,"v":7710440.2793309996,"t":1729324800}
{"o":0.0000009037,"h":0.0000009075,"l":0.0000008989,"c":0.0000009056,"v":495083.842769,"t":1729328400}
{"o":0.0000009056,"h":0.0000009151,"l":0.0000009048,"c":0.0000009138,"v":1094670.587812,"t":1729332000}
{"o":0.0000009138,"h":0.0000009184,"l":0.0000008909,"c":0.0000008961,"v":4130183.359956,"t":1729335600}
{"o":0.0000008961,"h":0.0000008966,"l":0.0000008907,"c":0.0000008918,"v":0.0,"t":1729339200}
{"o":0.0000008918,"h":0.000000894,"l":0.0000008723,"c":0.0000008734,"v":7468.656312,"t":1729342800}
{"o":0.0000008734,"h":0.0000008892,"l":0.000000861,"c":0.0000008766,"v":960306.0010510001,"t":1729346400}
{"o":0.0000008766,"h":0.0000008848,"l":0.0000008523,"c":0.0000008577,"v":3430479.2244140003,"t":1729350000}
{"o":0.0000008577,"h":0.0000008833,"l":0.0000008414,"c":0.0000008462,"v":2520732.0893089999,"t":1729353600}
{"o":0.0000008462,"h":0.0000008534,"l":0.0000008445,"c":0.0000008486,"v":0.0,"t":1729357200}
{"o":0.0000008486,"h":0.0000008513,"l":0.0000007731,"c":0.0000007755,"v":7734903.2604809999,"t":1729360800}
{"o":0.0000007755,"h":0.0000008134,"l":0.0000007656,"c":0.0000007911,"v":6790701.3887230009,"t":1729364400}
{"o":0.0000007911,"h":0.0000008468,"l":0.0000007883,"c":0.0000008317,"v":8289090.9609730002,"t":1729368000}
{"o":0.0000008317,"h":0.000000863,"l":0.0000008261,"c":0.000000858,"v":13112737.5466019996,"t":1729371600}
{"o":0.000000858,"h":0.0000008587,"l":0.0000008076,"c":0.0000008231,"v":17519172.5155230016,"t":1729375200}
{"o":0.0000008231,"h":0.0000008283,"l":0.0000007349,"c":0.0000007503,"v":13744668.4752079993,"t":1729378800}
{"o":0.0000007503,"h":0.0000007889,"l":0.0000007465,"c":0.0000007885,"v":2303031.7921559997,"t":1729382400}
{"o":0.0000007885,"h":0.0000008032,"l":0.0000007855,"c":0.0000007975,"v":1138192.758189,"t":1729386000}
{"o":0.0000007975,"h":0.0000008171,"l":0.0000007945,"c":0.0000008158,"v":2408412.8514410001,"t":1729389600}
{"o":0.0000008158,"h":0.000000818,"l":0.0000008132,"c":0.0000008134,"v":0.0,"t":1729393200}
{"o":0.0000008134,"h":0.0000008154,"l":0.0000008052,"c":0.0000008101,"v":391435.729571,"t":1729396800}
{"o":0.0000008101,"h":0.0000008302,"l":0.0000008042,"c":0.0000008265,"v":1911518.1589299999,"t":1729400400}
{"o":0.0000008265,"h":0.0000008304,"l":0.0000008205,"c":0.0000008215,"v":87000.0,"t":1729404000}
{"o":0.0000008215,"h":0.0000008243,"l":0.0000008105,"c":0.0000008138,"v":2000000.0,"t":1729407600}
{"o":0.0000008138,"h":0.000000816,"l":0.0000008105,"c":0.0000008132,"v":908529.513512,"t":1729411200}
{"o":0.0000008132,"h":0.0000008159,"l":0.0000008075,"c":0.0000008125,"v":1170677.425884,"t":1729414800}
{"o":0.0000008125,"h":0.0000009109,"l":0.0000007412,"c":0.0000007671,"v":47259389.1340749934,"t":1729418400}
{"o":0.0000007671,"h":0.0000008757,"l":0.0000007577,"c":0.0000008443,"v":51559021.2073540092,"t":1729422000}
{"o":0.0000008443,"h":0.0000008563,"l":0.0000008373,"c":0.0000008504,"v":4585499.4161360003,"t":1729425600}
{"o":0.0000008504,"h":0.0000008544,"l":0.0000007764,"c":0.0000007796,"v":11160045.9103399999,"t":1729429200}
{"o":0.0000007796,"h":0.0000007979,"l":0.0000007487,"c":0.0000007566,"v":8702583.3031830005,"t":1729432800}
{"o":0.0000007566,"h":0.0000007666,"l":0.0000007526,"c":0.0000007613,"v":543910.369273,"t":1729436400}
{"o":0.0000007613,"h":0.0000007713,"l":0.0000007598,"c":0.0000007688,"v":1288567.5224580001,"t":1729440000}
{"o":0.0000007688,"h":0.0000007717,"l":0.000000765,"c":0.000000767,"v":0.0,"t":1729443600}
{"o":0.000000767,"h":0.0000007881,"l":0.0000007621,"c":0.0000007862,"v":3076999.0550910002,"t":1729447200}
{"o":0.0000007862,"h":0.0000007906,"l":0.0000007836,"c":0.0000007875,"v":0.0,"t":1729450800}
{"o":0.0000007875,"h":0.0000008225,"l":0.0000007728,"c":0.0000008066,"v":1118020.399374,"t":1729454400}
{"o":0.0000008066,"h":0.0000008077,"l":0.0000008008,"c":0.0000008015,"v":0.0,"t":1729458000}
{"o":0.0000008015,"h":0.0000008108,"l":0.0000007836,"c":0.0000007932,"v":312031.198362,"t":1729461600}
{"o":0.0000007932,"h":0.0000008222,"l":0.0000007861,"c":0.0000008105,"v":1849443.4926,"t":1729465200}
{"o":0.0000008105,"h":0.0000008372,"l":0.0000007962,"c":0.0000008039,"v":0.0,"t":1729468800}
{"o":0.0000008039,"h":0.0000008077,"l":0.0000007963,"c":0.0000007989,"v":0.0,"t":1729472400}
{"o":0.0000007989,"h":0.0000008143,"l":0.0000007745,"c":0.0000007912,"v":5816802.7761290008,"t":1729476000}
{"o":0.0000007912,"h":0.000000797,"l":0.0000007852,"c":0.0000007878,"v":2544.736615,"t":1729479600}
{"o":0.0000007878,"h":0.0000008153,"l":0.0000007809,"c":0.0000008001,"v":730951.50973,"t":1729483200}
{"o":0.0000008001,"h":0.0000008114,"l":0.0000007912,"c":0.0000008091,"v":762799.7010689999,"t":1729486800}
{"o":0.0000008091,"h":0.0000008234,"l":0.0000008019,"c":0.0000008167,"v":766653.459391,"t":1729490400}
{"o":0.0000008167,"h":0.0000008201,"l":0.0000008126,"c":0.000000819,"v":0.0,"t":1729494000}
{"o":0.000000819,"h":0.0000008332,"l":0.000000814,"c":0.0000008301,"v":0.0,"t":1729497600}
{"o":0.0000008301,"h":0.0000008474,"l":0.0000008064,"c":0.0000008134,"v":324442.178588,"t":1729501200}
{"o":0.0000008134,"h":0.0000008189,"l":0.0000008093,"c":0.0000008159,"v":0.0,"t":1729504800}
{"o":0.0000008159,"h":0.0000008345,"l":0.0000008078,"c":0.0000008196,"v":1832314.475688,"t":1729508400}
{"o":0.0000008196,"h":0.0000008347,"l":0.0000007939,"c":0.0000008005,"v":4594889.8972159997,"t":1729512000}
{"o":0.0000008005,"h":0.0000008209,"l":0.0000007982,"c":0.0000008154,"v":0.0,"t":1729515600}
{"o":0.0000008154,"h":0.0000008387,"l":0.0000008043,"c":0.0000008073,"v":0.0,"t":1729519200}
{"o":0.0000008073,"h":0.0000008131,"l":0.0000008023,"c":0.0000008023,"v":0.0,"t":1729522800}
{"o":0.0000008023,"h":0.000000813,"l":0.0000008021,"c":0.0000008055,"v":0.0,"t":1729526400}
{"o":0.0000008055,"h":0.0000008067,"l":0.0000007984,"c":0.0000008007,"v":654666.820799,"t":1729530000}
{"o":0.0000008007,"h":0.0000008079,"l":0.0000007986,"c":0.0000008037,"v":765901.596593,"t":1729533600}
{"o":0.0000008037,"h":0.0000008054,"l":0.0000007923,"c":0.0000007953,"v":328662.881536,"t":1729537200}
{"o":0.0000007953,"h":0.0000008218,"l":0.0000007952,"c":0.0000008134,"v":3196965.2583209998,"t":1729540800}
{"o":0.0000008134,"h":0.0000008163,"l":0.0000008053,"c":0.0000008112,"v":212224.390099,"t":1729544400}
{"o":0.0000008112,"h":0.0000008152,"l":0.0000008072,"c":0.0000008086,"v":237231.153369,"t":1729548000}
{"o":0.0000008086,"h":0.000000823,"l":0.0000007991,"c":0.0000008069,"v":555011.482906,"t":1729551600}
{"o":0.0000008069,"h":0.0000008347,"l":0.0000007563,"c":0.0000007616,"v":5385206.8744759997,"t":1729555200}
{"o":0.0000007616,"h":0.0000007681,"l":0.0000007526,"c":0.0000007542,"v":0.0,"t":1729558800}
{"o":0.0000007542,"h":0.0000007825,"l":0.0000007503,"c":0.0000007799,"v":2291871.579415,"t":1729562400}
{"o":0.0000007799,"h":0.000000788,"l":0.0000007301,"c":0.0000007308,"v":7893263.4945740001,"t":1729566000}
{"o":0.0000007308,"h":0.0000007318,"l":0.0000006044,"c":0.0000006086,"v":24845687.6747470014,"t":1729569600}
{"o":0.0000006086,"h":0.0000006094,"l":0.0000005766,"c":0.000000582,"v":3210500.2517020004,"t":1729573200}
{"o":0.000000582,"h":0.0000006963,"l":0.0000005778,"c":0.0000006957,"v":20600438.7516810037,"t":1729576800}
{"o":0.0000006957,"h":0.0000008117,"l":0.0000006638,"c":0.0000007281,"v":38590195.0622380078,"t":1729580400}
{"o":0.0000007281,"h":0.0000007418,"l":0.0000007276,"c":0.0000007344,"v":0.0,"t":1729584000}
{"o":0.0000007344,"h":0.0000007436,"l":0.0000007338,"c":0.0000007375,"v":0.0,"t":1729587600}
{"o":0.0000007375,"h":0.0000007412,"l":0.0000007174,"c":0.0000007218,"v":5754596.9845979996,"t":1729591200}
{"o":0.0000007218,"h":0.0000007233,"l":0.0000007057,"c":0.0000007164,"v":266122.445696,"t":1729594800}
{"o":0.0000007164,"h":0.0000007259,"l":0.0000007101,"c":0.0000007236,"v":0.0,"t":1729598400}
{"o":0.0000007236,"h":0.0000007299,"l":0.0000007068,"c":0.0000007111,"v":1818.510097,"t":1729602000}
{"o":0.0000007111,"h":0.0000007251,"l":0.0000006883,"c":0.0000006933,"v":5864071.8124860004,"t":1729605600}
{"o":0.0000006933,"h":0.0000007102,"l":0.0000006697,"c":0.0000006888,"v":2443171.0553939999,"t":1729609200}
{"o":0.0000006888,"h":0.0000008022,"l":0.0000006866,"c":0.0000007415,"v":28125688.2992029972,"t":1729612800}
{"o":0.0000007415,"h":0.0000007516,"l":0.0000007277,"c":0.0000007387,"v":80941.257162,"t":1729616400}
{"o":0.0000007387,"h":0.0000007434,"l":0.0000007222,"c":0.0000007312,"v":1347098.205879,"t":1729620000}
{"o":0.0000007312,"h":0.0000007578,"l":0.0000007264,"c":0.0000007528,"v":6645966.4576430004,"t":1729623600}
{"o":0.0000007528,"h":0.000000756,"l":0.0000007466,"c":0.0000007493,"v":6645966.4576430004,"t":1729627200}
{"o":0.0000007493,"h":0.0000007546,"l":0.0000007488,"c":0.0000007524,"v":0.0,"t":1729630800}
{"o":0.0000007524,"h":0.0000007533,"l":0.0000007451,"c":0.0000007461,"v":0.0,"t":1729634400}
{"o":0.0000007461,"h":0.0000007618,"l":0.0000007452,"c":0.0000007521,"v":0.0,"t":1729638000}
{"o":0.0000007521,"h":0.0000007604,"l":0.0000007124,"c":0.0000007201,"v":820000.0,"t":1729641600}
{"o":0.0000007201,"h":0.0000007351,"l":0.0000007144,"c":0.0000007296,"v":2445139.9273089999,"t":1729645200}
{"o":0.0000007296,"h":0.0000007409,"l":0.0000006587,"c":0.0000007079,"v":26200846.3798540011,"t":1729648800}
{"o":0.0000007079,"h":0.0000007147,"l":0.0000007003,"c":0.0000007082,"v":265047.887345,"t":1729652400}
{"o":0.0000007082,"h":0.0000007119,"l":0.0000006965,"c":0.0000007023,"v":1497306.0761920002,"t":1729656000}
{"o":0.0000007023,"h":0.0000007709,"l":0.0000006936,"c":0.0000007211,"v":38057000.7239490002,"t":1729659600}
{"o":0.0000007211,"h":0.0000007883,"l":0.0000007148,"c":0.0000007864,"v":7959423.465632,"t":1729663200}
{"o":0.0000007864,"h":0.000000789,"l":0.0000007286,"c":0.0000007685,"v":19094862.0929280035,"t":1729666800}
{"o":0.0000007685,"h":0.0000008064,"l":0.0000007621,"c":0.0000008048,"v":11685152.2177000009,"t":1729670400}
{"o":0.0000008048,"h":0.0000008129,"l":0.0000007937,"c":0.0000008055,"v":6274398.5695110001,"t":1729674000}
{"o":0.0000008055,"h":0.0000008095,"l":0.0000007633,"c":0.0000007683,"v":5578442.2139409995,"t":1729677600}
{"o":0.0000007683,"h":0.0000007756,"l":0.0000007627,"c":0.0000007715,"v":565389.2380360001,"t":1729681200}
{"o":0.0000007715,"h":0.000000778,"l":0.0000007612,"c":0.0000007639,"v":650000.0,"t":1729684800}
{"o":0.0000007639,"h":0.0000007653,"l":0.0000007497,"c":0.0000007523,"v":0.0,"t":1729688400}
{"o":0.0000007523,"h":0.0000007603,"l":0.0000007513,"c":0.0000007578,"v":0.0,"t":1729692000}
{"o":0.0000007578,"h":0.0000007691,"l":0.0000007163,"c":0.0000007186,"v":8366121.0847980008,"t":1729695600}
{"o":0.0000007186,"h":0.0000007305,"l":0.0000006898,"c":0.0000007023,"v":600000.0,"t":1729699200}
{"o":0.0000007023,"h":0.000000771,"l":0.0000006951,"c":0.0000007672,"v":10531502.0294869989,"t":1729702800}
{"o":0.0000007672,"h":0.0000007809,"l":0.0000007331,"c":0.0000007369,"v":3706378.456946,"t":1729706400}
{"o":0.0000007369,"h":0.0000009053,"l":0.0000007201,"c":0.0000008835,"v":24244997.1216549985,"t":1729710000}
{"o":0.0000008835,"h":0.0000010128,"l":0.0000008186,"c":0.0000008623,"v":52450116.2798159868,"t":1729713600}
{"o":0.0000008623,"h":0.0000008796,"l":0.0000008414,"c":0.0000008578,"v":3316683.4661770002,"t":1729717200}
{"o":0.0000008578,"h":0.0000008931,"l":0.0000007007,"c":0.0000007632,"v":42575685.6176040024,"t":1729720800}
{"o":0.0000007632,"h":0.0000007692,"l":0.0000007112,"c":0.0000007575,"v":15028063.593448,"t":1729724400}
{"o":0.0000007575,"h":0.0000008545,"l":0.0000007471,"c":0.0000008117,"v":10979937.186493,"t":1729728000}
{"o":0.0000008117,"h":0.0000008231,"l":0.0000007961,"c":0.0000008037,"v":966062.143807,"t":1729731600}
{"o":0.0000008037,"h":0.0000008072,"l":0.0000007875,"c":0.0000007965,"v":0.0,"t":1729735200}
{"o":0.0000007965,"h":0.0000008061,"l":0.0000007932,"c":0.0000008001,"v":1254781.4457410001,"t":1729738800}
{"o":0.0000008001,"h":0.0000008329,"l":0.0000007938,"c":0.0000008324,"v":4372496.7803929998,"t":1729742400}
{"o":0.0000008324,"h":0.0000008387,"l":0.0000008226,"c":0.000000831,"v":878402.2165860001,"t":1729746000}
{"o":0.000000831,"h":0.0000008338,"l":0.0000008085,"c":0.0000008121,"v":2692962.2072640001,"t":1729749600}
{"o":0.0000008121,"h":0.0000008316,"l":0.0000008071,"c":0.0000008287,"v":2001033.2314619999,"t":1729753200}
{"o":0.0000008287,"h":0.0000008361,"l":0.0000007969,"c":0.0000008089,"v":6345144.5,"t":1729756800}
{"o":0.0000008089,"h":0.0000008173,"l":0.000000767,"c":0.0000007723,"v":350000.0,"t":1729760400}
{"o":0.0000007723,"h":0.0000007753,"l":0.0000007652,"c":0.0000007668,"v":0.0,"t":1729764000}
{"o":0.0000007668,"h":0.0000008939,"l":0.0000007617,"c":0.0000008166,"v":26450146.7903489992,"t":1729767600}
{"o":0.0000008166,"h":0.0000008208,"l":0.0000008065,"c":0.0000008166,"v":619881.986016,"t":1729771200}
{"o":0.0000008166,"h":0.0000008237,"l":0.0000008032,"c":0.0000008156,"v":194964.031088,"t":1729774800}
{"o":0.0000008156,"h":0.000000822,"l":0.0000008098,"c":0.000000816,"v":0.0,"t":1729778400}
{"o":0.000000816,"h":0.0000008214,"l":0.0000007992,"c":0.0000008163,"v":981795.602685,"t":1729782000}
{"o":0.0000008163,"h":0.0000008201,"l":0.0000007398,"c":0.0000007492,"v":20027419.1331140026,"t":1729785600}
{"o":0.0000007492,"h":0.0000007988,"l":0.000000719,"c":0.0000007596,"v":8109576.0407889998,"t":1729789200}
{"o":0.0000007596,"h":0.0000007802,"l":0.0000007544,"c":0.0000007692,"v":2742207.3405599999,"t":1729792800}
{"o":0.0000007692,"h":0.0000007895,"l":0.0000007632,"c":0.000000782,"v":2759971.6530499998,"t":1729796400}
{"o":0.000000782,"h":0.0000007927,"l":0.0000007017,"c":0.0000007194,"v":12227421.6496869996,"t":1729800000}
{"o":0.0000007194,"h":0.0000007818,"l":0.0000007039,"c":0.0000007754,"v":17431274.4939320013,"t":1729803600}
{"o":0.0000007754,"h":0.000000789,"l":0.0000007687,"c":0.0000007839,"v":753386.697371,"t":1729807200}
{"o":0.0000007839,"h":0.0000008003,"l":0.0000007772,"c":0.0000007875,"v":678273.716258,"t":1729810800}
{"o":0.0000007875,"h":0.0000007907,"l":0.0000007715,"c":0.0000007762,"v":968280.631436,"t":1729814400}
{"o":0.0000007762,"h":0.0000007833,"l":0.0000007689,"c":0.0000007748,"v":200000.0,"t":1729818000}
{"o":0.0000007748,"h":0.0000007861,"l":0.0000007646,"c":0.0000007813,"v":4217853.6452989997,"t":1729821600}
{"o":0.0000007813,"h":0.0000007911,"l":0.0000007783,"c":0.0000007861,"v":0.0,"t":1729825200}
{"o":0.0000007861,"h":0.0000008306,"l":0.0000007781,"c":0.0000008259,"v":6404518.1025010012,"t":1729828800}
{"o":0.0000008259,"h":0.000000848,"l":0.0000008214,"c":0.0000008411,"v":1557020.3023920001,"t":1729832400}
{"o":0.0000008411,"h":0.0000009335,"l":0.000000838,"c":0.0000008819,"v":17356460.4198579974,"t":1729836000}
{"o":0.0000008819,"h":0.0000008933,"l":0.0000008329,"c":0.0000008426,"v":7166886.9378279997,"t":1729839600}
{"o":0.0000008426,"h":0.0000008479,"l":0.0000007483,"c":0.0000007504,"v":12157058.2444830015,"t":1729843200}
{"o":0.0000007504,"h":0.0000007797,"l":0.0000007463,"c":0.0000007681,"v":3631275.2716760002,"t":1729846800}
{"o":0.0000007681,"h":0.0000008391,"l":0.000000765,"c":0.0000008335,"v":9683064.5543980021,"t":1729850400}
{"o":0.0000008335,"h":0.0000008352,"l":0.0000008293,"c":0.0000008314,"v":73345.714436,"t":1729854000}
{"o":0.0000008314,"h":0.0000008337,"l":0.0000008275,"c":0.0000008324,"v":0.0,"t":1729857600}
{"o":0.0000008324,"h":0.0000008354,"l":0.0000008174,"c":0.0000008182,"v":1791838.5695189999,"t":1729861200}
{"o":0.0000008182,"h":0.0000008216,"l":0.0000008055,"c":0.0000008149,"v":604782.968292,"t":1729864800}
{"o":0.0000008149,"h":0.0000008463,"l":0.0000007902,"c":0.0000008347,"v":6324301.9008519994,"t":1729868400}
{"o":0.0000008347,"h":0.0000009983,"l":0.0000008282,"c":0.0000009517,"v":33317557.5337919965,"t":1729872000}
{"o":0.0000009517,"h":0.0000009877,"l":0.0000008941,"c":0.0000009241,"v":3559462.9738409994,"t":1729875600}
{"o":0.0000009241,"h":0.0000009481,"l":0.000000779,"c":0.0000009198,"v":42164522.3410860002,"t":1729879200}
{"o":0.0000009198,"h":0.0000010499,"l":0.0000009163,"c":0.000000972,"v":50562572.7844550014,"t":1729882800}
{"o":0.000000972,"h":0.0000009988,"l":0.0000008732,"c":0.0000009392,"v":27572513.6012400016,"t":1729886400}
{"o":0.0000009392,"h":0.0000009454,"l":0.0000009215,"c":0.0000009339,"v":1413631.223211,"t":1729890000}
{"o":0.0000009339,"h":0.0000010086,"l":0.000000929,"c":0.0000009843,"v":15707545.3472169992,"t":1729893600}
{"o":0.0000009843,"h":0.0000010118,"l":0.000000938,"c":0.0000009406,"v":4058946.1210630001,"t":1729897200}
{"o":0.0000009406,"h":0.0000009588,"l":0.0000009348,"c":0.0000009527,"v":564743.877267,"t":1729900800}
{"o":0.0000009527,"h":0.0000009617,"l":0.0000008544,"c":0.0000008648,"v":21709973.828563001,"t":1729904400}
{"o":0.0000008648,"h":0.0000008693,"l":0.0000008405,"c":0.000000851,"v":278805.829735,"t":1729908000}
{"o":0.000000851,"h":0.0000008592,"l":0.0000008393,"c":0.0000008514,"v":770036.366013,"t":1729911600}
{"o":0.0000008514,"h":0.000000884,"l":0.0000008462,"c":0.0000008773,"v":5753200.8105250001,"t":1729915200}
{"o":0.0000008773,"h":0.0000011165,"l":0.000000869,"c":0.0000010256,"v":30006435.3191570044,"t":1729918800}
{"o":0.0000010256,"h":0.0000010302,"l":0.0000010064,"c":0.0000010072,"v":1196827.396403,"t":1729922400}
{"o":0.0000010072,"h":0.0000010224,"l":0.0000010017,"c":0.0000010122,"v":683415.564841,"t":1729926000}
{"o":0.0000010122,"h":0.000001018,"l":0.0000009972,"c":0.0000010063,"v":1956263.306446,"t":1729929600}
{"o":0.0000010063,"h":0.000001038,"l":0.0000009994,"c":0.0000010196,"v":5565048.0214070007,"t":1729933200}
{"o":0.0000010196,"h":0.0000010292,"l":0.0000009717,"c":0.0000009777,"v":3983862.6505900002,"t":1729936800}
{"o":0.0000009777,"h":0.0000009834,"l":0.0000009481,"c":0.000000958,"v":2767437.619624,"t":1729940400}
{"o":0.000000958,"h":0.0000009603,"l":0.0000009527,"c":0.0000009562,"v":0.0,"t":1729944000}
{"o":0.0000009562,"h":0.0000009648,"l":0.0000008722,"c":0.0000008785,"v":8477916.3472130001,"t":1729947600}
{"o":0.0000008785,"h":0.0000009411,"l":0.0000008553,"c":0.0000009388,"v":10865331.9294600002,"t":1729951200}
{"o":0.0000009388,"h":0.000000941,"l":0.0000009275,"c":0.0000009337,"v":0.0,"t":1729954800}
{"o":0.0000009337,"h":0.0000009398,"l":0.0000009275,"c":0.0000009306,"v":500000.0,"t":1729958400}
{"o":0.0000009306,"h":0.0000009357,"l":0.0000009177,"c":0.0000009185,"v":1054472.998866,"t":1729962000}
{"o":0.0000009185,"h":0.0000009519,"l":0.000000917,"c":0.0000009486,"v":3591395.2363700001,"t":1729965600}
{"o":0.0000009486,"h":0.000000953,"l":0.0000009356,"c":0.0000009396,"v":810567.592923,"t":1729969200}
{"o":0.0000009396,"h":0.0000009452,"l":0.000000931,"c":0.0000009372,"v":256027.303668,"t":1729972800}
{"o":0.0000009372,"h":0.0000009684,"l":0.0000008941,"c":0.0000009042,"v":8718844.8029369991,"t":1729976400}
{"o":0.0000009042,"h":0.0000009107,"l":0.0000008557,"c":0.0000008592,"v":8293153.7538060006,"t":1729980000}
{"o":0.0000008592,"h":0.0000008636,"l":0.0000008583,"c":0.0000008619,"v":0.0,"t":1729983600}
{"o":0.0000008619,"h":0.0000008792,"l":0.0000008252,"c":0.0000008738,"v":9093839.1234419998,"t":1729987200}
{"o":0.0000008738,"h":0.0000008761,"l":0.0000008252,"c":0.0000008386,"v":10423696.1115450002,"t":1729990800}
{"o":0.0000008386,"h":0.000000845,"l":0.0000008344,"c":0.0000008433,"v":100000.0,"t":1729994400}
{"o":0.0000008433,"h":0.0000008475,"l":0.0000008391,"c":0.0000008408,"v":0.0,"t":1729998000}
{"o":0.0000008408,"h":0.0000008429,"l":0.0000008378,"c":0.0000008388,"v":0.0,"t":1730001600}
{"o":0.0000008388,"h":0.0000008413,"l":0.0000008358,"c":0.0000008384,"v":0.0,"t":1730005200}
{"o":0.0000008384,"h":0.0000008465,"l":0.0000008344,"c":0.0000008407,"v":221535.249109,"t":1730008800}
{"o":0.0000008407,"h":0.0000008438,"l":0.0000008327,"c":0.0000008412,"v":0.0,"t":1730012400}
{"o":0.0000008412,"h":0.0000009194,"l":0.0000008303,"c":0.000000905,"v":8902636.1942459978,"t":1730016000}
{"o":0.000000905,"h":0.0000009132,"l":0.000000902,"c":0.0000009064,"v":913770.480642,"t":1730019600}
{"o":0.0000009064,"h":0.0000009206,"l":0.0000009059,"c":0.0000009196,"v":1203842.1652900001,"t":1730023200}
{"o":0.0000009196,"h":0.0000009273,"l":0.0000009095,"c":0.0000009148,"v":868793.712836,"t":1730026800}
{"o":0.0000009148,"h":0.0000009149,"l":0.0000009008,"c":0.0000009059,"v":0.0,"t":1730030400}
{"o":0.0000009059,"h":0.0000009095,"l":0.0000008072,"c":0.0000008679,"v":19511771.0890019983,"t":1730034000}
{"o":0.0000008679,"h":0.000000968,"l":0.0000008464,"c":0.0000008498,"v":23335914.4378859997,"t":1730037600}
{"o":0.0000008498,"h":0.0000008535,"l":0.0000008168,"c":0.0000008475,"v":13720939.4410169981,"t":1730041200}
{"o":0.0000008475,"h":0.0000008976,"l":0.0000008435,"c":0.0000008866,"v":9158222.8290689997,"t":1730044800}
{"o":0.0000008866,"h":0.0000009254,"l":0.0000008766,"c":0.0000009251,"v":1089587.636922,"t":1730048400}
{"o":0.0000009251,"h":0.0000009274,"l":0.0000008879,"c":0.0000008956,"v":3909744.6676659998,"t":1730052000}
{"o":0.0000008956,"h":0.0000008983,"l":0.000000888,"c":0.0000008888,"v":0.0,"t":1730055600}
{"o":0.0000008888,"h":0.0000008918,"l":0.0000008644,"c":0.0000008771,"v":4303658.6513330005,"t":1730059200}
{"o":0.0000008771,"h":0.0000008878,"l":0.0000008678,"c":0.0000008852,"v":1916816.7328749998,"t":1730062800}
{"o":0.0000008852,"h":0.0000008852,"l":0.0000008797,"c":0.0000008819,"v":0.0,"t":1730066400}
{"o":0.0000008819,"h":0.0000008874,"l":0.0000008438,"c":0.0000008514,"v":5111250.7008889997,"t":1730070000}
{"o":0.0000008514,"h":0.0000008598,"l":0.0000008489,"c":0.0000008585,"v":791042.179107,"t":1730073600}
{"o":0.0000008585,"h":0.0000008687,"l":0.0000008559,"c":0.00000086,"v":0.0,"t":1730077200}
{"o":0.00000086,"h":0.0000008645,"l":0.0000008491,"c":0.0000008538,"v":903383.6073159999,"t":1730080800}
{"o":0.0000008538,"h":0.0000008544,"l":0.0000008295,"c":0.0000008342,"v":2200000.0,"t":1730084400}
{"o":0.0000008342,"h":0.0000008434,"l":0.0000008339,"c":0.0000008366,"v":150238.081809,"t":1730088000}
{"o":0.0000008366,"h":0.000000847,"l":0.0000008235,"c":0.0000008281,"v":31676.637692,"t":1730091600}
{"o":0.0000008281,"h":0.000000843,"l":0.0000008265,"c":0.0000008376,"v":595117.575721,"t":1730095200}
{"o":0.0000008376,"h":0.0000008383,"l":0.0000008272,"c":0.0000008319,"v":0.0,"t":1730098800}
{"o":0.0000008319,"h":0.0000008534,"l":0.0000008239,"c":0.0000008475,"v":741490.1138160001,"t":1730102400}
{"o":0.0000008475,"h":0.0000008494,"l":0.0000008338,"c":0.0000008353,"v":775724.335724,"t":1730106000}
{"o":0.0000008353,"h":0.0000008378,"l":0.0000008307,"c":0.0000008377,"v":0.0,"t":1730109600}
{"o":0.0000008377,"h":0.000000842,"l":0.000000832,"c":0.0000008389,"v":0.0,"t":1730113200}
{"o":0.0000008389,"h":0.0000008613,"l":0.0000008334,"c":0.0000008418,"v":304255.407408,"t":1730116800}
{"o":0.0000008418,"h":0.0000008609,"l":0.0000008225,"c":0.000000836,"v":6514373.2969730003,"t":1730120400}
{"o":0.000000836,"h":0.0000008459,"l":0.0000008293,"c":0.0000008369,"v":0.0,"t":1730124000}
{"o":0.0000008369,"h":0.000000847,"l":0.0000007995,"c":0.000000808,"v":205949.37071,"t":1730127600}
{"o":0.000000808,"h":0.0000008109,"l":0.0000007576,"c":0.0000007924,"v":11015801.1535470001,"t":1730131200}
{"o":0.0000007924,"h":0.0000009661,"l":0.0000007809,"c":0.0000009488,"v":21120706.1234150007,"t":1730134800}
{"o":0.0000009488,"h":0.0000009582,"l":0.0000008506,"c":0.0000008645,"v":13504861.6186529994,"t":1730138400}
{"o":0.0000008645,"h":0.0000008659,"l":0.0000008365,"c":0.0000008585,"v":9004828.9092570003,"t":1730142000}
{"o":0.0000008585,"h":0.0000008741,"l":0.0000008385,"c":0.0000008679,"v":9286249.0776829999,"t":1730145600}
{"o":0.0000008679,"h":0.0000008961,"l":0.0000008598,"c":0.0000008639,"v":5931611.0037699994,"t":1730149200}
{"o":0.0000008639,"h":0.0000008652,"l":0.0000008358,"c":0.0000008411,"v":666600.0,"t":1730152800}
{"o":0.0000008411,"h":0.0000008563,"l":0.0000008373,"c":0.0000008525,"v":2042850.630876,"t":1730156400}
{"o":0.0000008525,"h":0.0000008654,"l":0.0000008459,"c":0.0000008591,"v":699069.1773570001,"t":1730160000}
{"o":0.0000008591,"h":0.0000008781,"l":0.0000008419,"c":0.0000008723,"v":4654091.475904,"t":1730163600}
{"o":0.0000008723,"h":0.0000009912,"l":0.000000849,"c":0.0000009374,"v":16699927.1889600009,"t":1730167200}
{"o":0.0000009374,"h":0.0000009431,"l":0.0000008381,"c":0.0000008424,"v":16697338.4647249989,"t":1730170800}
{"o":0.0000008424,"h":0.0000008723,"l":0.0000008152,"c":0.0000008685,"v":13331584.0619309992,"t":1730174400}
{"o":0.0000008685,"h":0.0000009509,"l":0.0000008682,"c":0.0000009276,"v":10404060.6857830007,"t":1730178000}
{"o":0.0000009276,"h":0.0000009324,"l":0.0000009259,"c":0.0000009306,"v":0.0,"t":1730181600}
{"o":0.0000009306,"h":0.0000009364,"l":0.0000008653,"c":0.0000008732,"v":6576609.7648799997,"t":1730185200}
{"o":0.0000008732,"h":0.0000009161,"l":0.0000008628,"c":0.0000009085,"v":7108835.1612940002,"t":1730188800}
{"o":0.0000009085,"h":0.0000010774,"l":0.0000009061,"c":0.000001073,"v":13588249.8103280012,"t":1730192400}
{"o":0.000001073,"h":0.0000010785,"l":0.0000009517,"c":0.0000009664,"v":26243060.1193439998,"t":1730196000}
{"o":0.0000009664,"h":0.0000009719,"l":0.0000009447,"c":0.0000009687,"v":3017357.3744860003,"t":1730199600}
{"o":0.0000009687,"h":0.000001046,"l":0.0000009323,"c":0.0000009438,"v":22825034.4234599993,"t":1730203200}
{"o":0.0000009438,"h":0.0000009485,"l":0.0000008924,"c":0.0000009276,"v":12972342.0056200009,"t":1730206800}
{"o":0.0000009276,"h":0.0000009833,"l":0.000000923,"c":0.0000009772,"v":4411760.095152,"t":1730210400}
{"o":0.0000009772,"h":0.0000009815,"l":0.0000008998,"c":0.0000009026,"v":10993567.6916900016,"t":1730214000}
{"o":0.0000009026,"h":0.0000009406,"l":0.0000008847,"c":0.0000009291,"v":1543104.1834869999,"t":1730217600}
{"o":0.0000009291,"h":0.0000009426,"l":0.0000009224,"c":0.0000009369,"v":0.0,"t":1730221200}
{"o":0.0000009369,"h":0.0000009616,"l":0.000000917,"c":0.0000009553,"v":5172605.6160380002,"t":1730224800}
{"o":0.0000009553,"h":0.0000010745,"l":0.0000009514,"c":0.0000009921,"v":16288879.9627190027,"t":1730228400}
{"o":0.0000009921,"h":0.0000010181,"l":0.0000009723,"c":0.000000993,"v":4353719.7476940006,"t":1730232000}
{"o":0.000000993,"h":0.0000010122,"l":0.0000009867,"c":0.0000009988,"v":2006273.3631199999,"t":1730235600}
{"o":0.0000009988,"h":0.0000010629,"l":0.0000009895,"c":0.0000010344,"v":13000258.3781569991,"t":1730239200}
{"o":0.0000010344,"h":0.0000011164,"l":0.0000010259,"c":0.0000011087,"v":18181970.8488919958,"t":1730242800}
{"o":0.0000011087,"h":0.0000011258,"l":0.0000010901,"c":0.0000011109,"v":12953001.5433470011,"t":1730246400}
{"o":0.0000011109,"h":0.0000011261,"l":0.000001088,"c":0.0000011043,"v":15980674.4724460002,"t":1730250000}
{"o":0.0000011043,"h":0.0000011561,"l":0.0000010884,"c":0.0000011288,"v":27350031.4466690011,"t":1730253600}
{"o":0.0000011288,"h":0.0000011308,"l":0.0000010022,"c":0.0000010103,"v":30532020.9155769981,"t":1730257200}
{"o":0.0000010103,"h":0.000001015,"l":0.0000009569,"c":0.0000009599,"v":30465529.1867540032,"t":1730260800}
{"o":0.0000009599,"h":0.0000009969,"l":0.0000009323,"c":0.0000009509,"v":21608381.2075790018,"t":1730264400}
{"o":0.0000009509,"h":0.0000009731,"l":0.0000009464,"c":0.0000009721,"v":2495087.6763530001,"t":1730268000}
{"o":0.0000009721,"h":0.0000009813,"l":0.0000009535,"c":0.0000009603,"v":25938832.9974349998,"t":1730271600}
{"o":0.0000009603,"h":0.0000010051,"l":0.0000009566,"c":0.0000010045,"v":10807634.7087499984,"t":1730275200}
{"o":0.0000010045,"h":0.0000010059,"l":0.0000009563,"c":0.0000009643,"v":9988598.1583409999,"t":1730278800}
{"o":0.0000009643,"h":0.0000009744,"l":0.0000009579,"c":0.0000009715,"v":6080344.6448050002,"t":1730282400}
{"o":0.0000009715,"h":0.0000009823,"l":0.0000009389,"c":0.0000009603,"v":11110307.0095940009,"t":1730286000}
{"o":0.0000009603,"h":0.0000009663,"l":0.0000009415,"c":0.0000009446,"v":6561519.1581020001,"t":1730289600}
{"o":0.0000009446,"h":0.0000009631,"l":0.0000009326,"c":0.0000009493,"v":5961733.9576690001,"t":1730293200}
{"o":0.0000009493,"h":0.0000009547,"l":0.0000009302,"c":0.000000941,"v":3124651.4099340001,"t":1730296800}
{"o":0.000000941,"h":0.0000010504,"l":0.0000009323,"c":0.0000010407,"v":11840961.6620929986,"t":1730300400}
{"o":0.0000010407,"h":0.0000010647,"l":0.0000010326,"c":0.0000010496,"v":277854.276622,"t":1730304000}
{"o":0.0000010496,"h":0.000001104,"l":0.0000010389,"c":0.0000010395,"v":9974086.2497409992,"t":1730307600}
{"o":0.0000010395,"h":0.000001102,"l":0.000001037,"c":0.0000010991,"v":13803155.9673750009,"t":1730311200}
{"o":0.0000010991,"h":0.000001106,"l":0.0000010222,"c":0.0000010249,"v":9088535.4634150006,"t":1730314800}
{"o":0.0000010249,"h":0.0000011349,"l":0.0000010101,"c":0.0000010469,"v":13795005.6273189988,"t":1730318400}
{"o":0.0000010469,"h":0.000001098,"l":0.0000010138,"c":0.0000010248,"v":10288091.2414609995,"t":1730322000}
{"o":0.0000010248,"h":0.0000010683,"l":0.000000977,"c":0.0000009785,"v":10637016.4916280005,"t":1730325600}
{"o":0.0000009785,"h":0.0000010011,"l":0.000000974,"c":0.0000009842,"v":7169467.2511609998,"t":1730329200}
{"o":0.0000009842,"h":0.0000009861,"l":0.0000009224,"c":0.0000009234,"v":13393788.2861040011,"t":1730332800}
{"o":0.0000009234,"h":0.0000009341,"l":0.000000919,"c":0.0000009271,"v":634895.044232,"t":1730336400}
{"o":0.0000009271,"h":0.0000009335,"l":0.0000009218,"c":0.0000009259,"v":102573.885624,"t":1730340000}
{"o":0.0000009259,"h":0.0000009505,"l":0.0000009134,"c":0.0000009228,"v":3963017.595772,"t":1730343600}
{"o":0.0000009228,"h":0.0000009453,"l":0.0000009177,"c":0.0000009323,"v":3968548.6438039998,"t":1730347200}
{"o":0.0000009323,"h":0.0000009335,"l":0.0000009275,"c":0.0000009318,"v":0.0,"t":1730350800}
{"o":0.0000009318,"h":0.0000009518,"l":0.0000009311,"c":0.0000009464,"v":1488203.2517189998,"t":1730354400}
{"o":0.0000009464,"h":0.0000010563,"l":0.0000009398,"c":0.0000010423,"v":9234953.8727560025,"t":1730358000}
{"o":0.0000010423,"h":0.0000010668,"l":0.0000010187,"c":0.0000010365,"v":7521093.8772819992,"t":1730361600}
{"o":0.0000010365,"h":0.0000010377,"l":0.0000009857,"c":0.0000009939,"v":4497237.7120850002,"t":1730365200}
{"o":0.0000009939,"h":0.0000010513,"l":0.0000009864,"c":0.0000010353,"v":6018250.1469339989,"t":1730368800}
{"o":0.0000010353,"h":0.0000010452,"l":0.000000971,"c":0.0000009947,"v":7002823.1520210002,"t":1730372400}
{"o":0.0000009947,"h":0.0000010016,"l":0.0000009422,"c":0.0000009486,"v":4939178.7081920002,"t":1730376000}
{"o":0.0000009486,"h":0.0000009717,"l":0.0000009423,"c":0.0000009564,"v":1110426.63479,"t":1730379600}
{"o":0.0000009564,"h":0.0000009745,"l":0.0000008408,"c":0.0000008611,"v":17256953.2722279988,"t":1730383200}
{"o":0.0000008611,"h":0.0000008629,"l":0.0000008083,"c":0.0000008549,"v":14826644.2999070026,"t":1730386800}
{"o":0.0000008549,"h":0.0000008905,"l":0.0000008544,"c":0.0000008829,"v":687918.3082150001,"t":1730390400}
{"o":0.0000008829,"h":0.0000008921,"l":0.0000008752,"c":0.0000008873,"v":728482.608103,"t":1730394000}
{"o":0.0000008873,"h":0.000000897,"l":0.0000008736,"c":0.0000008784,"v":1338880.4142430001,"t":1730397600}
{"o":0.0000008784,"h":0.0000009533,"l":0.0000008745,"c":0.0000009516,"v":6733330.8899569996,"t":1730401200}
{"o":0.0000009516,"h":0.0000009766,"l":0.0000009418,"c":0.0000009658,"v":3615603.2588600004,"t":1730404800}
{"o":0.0000009658,"h":0.0000009693,"l":0.0000009253,"c":0.0000009299,"v":3098504.3698630002,"t":1730408400}
{"o":0.0000009299,"h":0.0000009406,"l":0.0000009223,"c":0.0000009299,"v":133172.412252,"t":1730412000}
{"o":0.0000009299,"h":0.0000009387,"l":0.0000009235,"c":0.0000009318,"v":3795.0,"t":1730415600}
{"o":0.0000009318,"h":0.0000009336,"l":0.0000009138,"c":0.0000009166,"v":1940902.860966,"t":1730419200}
{"o":0.0000009166,"h":0.0000009311,"l":0.0000009139,"c":0.0000009269,"v":420.0,"t":1730422800}
{"o":0.0000009269,"h":0.0000009368,"l":0.0000009232,"c":0.0000009241,"v":0.0,"t":1730426400}
{"o":0.0000009241,"h":0.0000009304,"l":0.0000009109,"c":0.0000009287,"v":2405759.978354,"t":1730430000}
{"o":0.0000009287,"h":0.0000009605,"l":0.0000009207,"c":0.0000009565,"v":3629769.6405599997,"t":1730433600}
{"o":0.0000009565,"h":0.0000009732,"l":0.0000009548,"c":0.0000009686,"v":1513797.693678,"t":1730437200}
{"o":0.0000009686,"h":0.0000009778,"l":0.0000008859,"c":0.0000009151,"v":12935019.0573619995,"t":1730440800}
{"o":0.0000009151,"h":0.0000009406,"l":0.0000009109,"c":0.0000009357,"v":1082848.3137370001,"t":1730444400}
{"o":0.0000009357,"h":0.0000009377,"l":0.0000009297,"c":0.0000009339,"v":525844.0,"t":1730448000}
{"o":0.0000009339,"h":0.0000009661,"l":0.0000009137,"c":0.000000958,"v":6600746.0390299996,"t":1730451600}
{"o":0.000000958,"h":0.0000010948,"l":0.0000009479,"c":0.0000010807,"v":24130329.8961590007,"t":1730455200}
{"o":0.0000010807,"h":0.0000010838,"l":0.0000010667,"c":0.0000010719,"v":1241528.7874110001,"t":1730458800}
{"o":0.0000010719,"h":0.0000010855,"l":0.00000106,"c":0.0000010669,"v":666308.603255,"t":1730462400}
{"o":0.0000010669,"h":0.0000011169,"l":0.0000010463,"c":0.0000010922,"v":3074267.4173200005,"t":1730466000}
{"o":0.0000010922,"h":0.0000011521,"l":0.000001035,"c":0.0000010719,"v":14188951.9612110015,"t":1730469600}
{"o":0.0000010719,"h":0.0000011236,"l":0.000000778,"c":0.0000009786,"v":58811050.4969010055,"t":1730473200}
{"o":0.0000009786,"h":0.0000010486,"l":0.0000009397,"c":0.0000010173,"v":15125605.8045400009,"t":1730476800}
{"o":0.0000010173,"h":0.0000010203,"l":0.0000009272,"c":0.000000958,"v":11108964.3818759993,"t":1730480400}
{"o":0.000000958,"h":0.0000009798,"l":0.0000009018,"c":0.0000009071,"v":8303673.0531870015,"t":1730484000}
{"o":0.0000009071,"h":0.0000009467,"l":0.0000008099,"c":0.0000008737,"v":30568698.9680639952,"t":1730487600}
{"o":0.0000008737,"h":0.0000009117,"l":0.0000008645,"c":0.0000009011,"v":16359907.8016859982,"t":1730491200}
{"o":0.0000009011,"h":0.0000009469,"l":0.0000008982,"c":0.0000009388,"v":5705668.4709790004,"t":1730494800}
{"o":0.0000009388,"h":0.0000009495,"l":0.0000009348,"c":0.0000009432,"v":379680.370302,"t":1730498400}
{"o":0.0000009432,"h":0.0000009452,"l":0.0000009027,"c":0.000000919,"v":6316946.0975599997,"t":1730502000}
{"o":0.000000919,"h":0.0000009951,"l":0.0000009117,"c":0.0000009217,"v":13012935.0170009993,"t":1730505600}
{"o":0.0000009217,"h":0.0000010345,"l":0.0000009168,"c":0.0000010307,"v":10802379.1162390001,"t":1730509200}
{"o":0.0000010307,"h":0.0000010469,"l":0.0000010207,"c":0.0000010275,"v":1899185.247457,"t":1730512800}
{"o":0.0000010275,"h":0.000001168,"l":0.0000010261,"c":0.0000011325,"v":16680514.3935410008,"t":1730516400}
{"o":0.0000011325,"h":0.0000011424,"l":0.000001026,"c":0.000001048,"v":12716359.3770929985,"t":1730520000}
{"o":0.000001048,"h":0.0000010941,"l":0.0000010436,"c":0.0000010843,"v":3496650.1359689999,"t":1730523600}
{"o":0.0000010843,"h":0.0000010889,"l":0.0000010798,"c":0.0000010804,"v":643077.375641,"t":1730527200}
{"o":0.0000010804,"h":0.0000010833,"l":0.0000010482,"c":0.0000010485,"v":2717440.4264019998,"t":1730530800}
{"o":0.0000010485,"h":0.0000010836,"l":0.0000010472,"c":0.0000010725,"v":3143146.128943,"t":1730534400}
{"o":0.0000010725,"h":0.0000010837,"l":0.0000009627,"c":0.000000977,"v":16882565.6203809977,"t":1730538000}
{"o":0.000000977,"h":0.0000009977,"l":0.0000009715,"c":0.0000009916,"v":2470354.4554980001,"t":1730541600}
{"o":0.0000009916,"h":0.0000011245,"l":0.0000009902,"c":0.0000010823,"v":15622645.3145160004,"t":1730545200}
{"o":0.0000010823,"h":0.0000010932,"l":0.0000010401,"c":0.0000010913,"v":4265584.7506530005,"t":1730548800}
{"o":0.0000010913,"h":0.0000011091,"l":0.0000009733,"c":0.0000010303,"v":14877089.6836319994,"t":1730552400}
{"o":0.0000010303,"h":0.0000010466,"l":0.0000009944,"c":0.0000010017,"v":2872570.8145309999,"t":1730556000}
{"o":0.0000010017,"h":0.0000010096,"l":0.0000009967,"c":0.0000009973,"v":844.0,"t":1730559600}
{"o":0.0000009973,"h":0.0000010486,"l":0.0000009839,"c":0.0000010026,"v":23921414.8590390049,"t":1730563200}
{"o":0.0000010026,"h":0.0000010244,"l":0.0000009953,"c":0.0000010069,"v":1261270.3258740001,"t":1730566800}
{"o":0.0000010069,"h":0.0000010195,"l":0.0000009998,"c":0.0000010134,"v":465412.886456,"t":1730570400}
{"o":0.0000010134,"h":0.0000017281,"l":0.0000010046,"c":0.0000016836,"v":97523437.1309150159,"t":1730574000}
{"o":0.0000016836,"h":0.0000017153,"l":0.0000014383,"c":0.0000014656,"v":20193562.9664829969,"t":1730577600}
{"o":0.0000014656,"h":0.0000019132,"l":0.0000014476,"c":0.0000016006,"v":58623992.8956179917,"t":1730581200}
{"o":0.0000016006,"h":0.0000020294,"l":0.0000014912,"c":0.0000018585,"v":73506449.585296005,"t":1730584800}
{"o":0.0000018585,"h":0.0000019028,"l":0.0000014651,"c":0.0000015935,"v":67429271.6161810011,"t":1730588400}
{"o":0.0000015935,"h":0.0000016691,"l":0.000001589,"c":0.0000016172,"v":7754597.7928029997,"t":1730592000}
{"o":0.0000016172,"h":0.0000019494,"l":0.0000012565,"c":0.0000012687,"v":64926665.4252839983,"t":1730595600}
{"o":0.0000012687,"h":0.0000017116,"l":0.0000012298,"c":0.0000016115,"v":99032419.8893679827,"t":1730599200}
{"o":0.0000016115,"h":0.000001753,"l":0.0000015789,"c":0.0000017348,"v":9971998.0755619984,"t":1730602800}
{"o":0.0000017348,"h":0.0000017702,"l":0.0000016734,"c":0.0000017095,"v":5307164.2440809989,"t":1730606400}
{"o":0.0000017095,"h":0.0000017718,"l":0.0000016178,"c":0.0000016355,"v":8474416.394375002,"t":1730610000}
{"o":0.0000016355,"h":0.0000022481,"l":0.0000016179,"c":0.0000019056,"v":37303490.3931460083,"t":1730613600}
{"o":0.0000019056,"h":0.0000019081,"l":0.0000014649,"c":0.0000016798,"v":51339034.1245519817,"t":1730617200}
{"o":0.0000016798,"h":0.0000018687,"l":0.0000016735,"c":0.0000018459,"v":13008244.5276160035,"t":1730620800}
{"o":0.0000018459,"h":0.0000019277,"l":0.0000018072,"c":0.0000019047,"v":5164285.9386890009,"t":1730624400}
{"o":0.0000019047,"h":0.0000019047,"l":0.0000017701,"c":0.0000017759,"v":5684573.3114209995,"t":1730628000}
{"o":0.0000017759,"h":0.0000020691,"l":0.0000017676,"c":0.0000020323,"v":10958048.6389669999,"t":1730631600}
{"o":0.0000020323,"h":0.0000020375,"l":0.0000018398,"c":0.0000018927,"v":13452301.4325530026,"t":1730635200}
{"o":0.0000018927,"h":0.0000019846,"l":0.0000016536,"c":0.0000017907,"v":41412252.1193290055,"t":1730638800}
{"o":0.0000017907,"h":0.0000019595,"l":0.000001777,"c":0.0000019323,"v":7720104.1806070004,"t":1730642400}
{"o":0.0000019323,"h":0.0000020734,"l":0.0000017222,"c":0.0000017785,"v":31267708.8372230008,"t":1730646000}
{"o":0.0000017785,"h":0.0000018254,"l":0.0000015729,"c":0.0000017128,"v":21301143.522816997,"t":1730649600}
{"o":0.0000017128,"h":0.0000017972,"l":0.0000016426,"c":0.0000017148,"v":16437166.9490029998,"t":1730653200}
{"o":0.0000017148,"h":0.0000017475,"l":0.000001604,"c":0.0000016288,"v":5067385.2232800005,"t":1730656800}
{"o":0.0000016288,"h":0.0000016298,"l":0.0000011896,"c":0.0000013856,"v":132946353.9427649528,"t":1730660400}
{"o":0.0000013856,"h":0.0000015911,"l":0.0000013433,"c":0.000001433,"v":32002616.1620439999,"t":1730664000}
{"o":0.000001433,"h":0.0000019511,"l":0.0000014245,"c":0.0000019426,"v":22100587.3833059967,"t":1730667600}
{"o":0.0000019426,"h":0.0000020171,"l":0.0000016221,"c":0.0000016408,"v":32302111.6082339995,"t":1730671200}
{"o":0.0000016408,"h":0.0000016509,"l":0.000001311,"c":0.0000015054,"v":65450193.6517570168,"t":1730674800}
{"o":0.0000015054,"h":0.0000017112,"l":0.0000015054,"c":0.0000016727,"v":15573984.4011980016,"t":1730678400}
{"o":0.0000016727,"h":0.0000017758,"l":0.0000016289,"c":0.0000016363,"v":8833838.8525109999,"t":1730682000}
{"o":0.0000016363,"h":0.0000016715,"l":0.000001479,"c":0.0000015179,"v":24725609.5950850025,"t":1730685600}
{"o":0.0000015179,"h":0.0000015341,"l":0.0000014121,"c":0.0000014373,"v":4559759.7234819997,"t":1730689200}
{"o":0.0000014373,"h":0.0000015272,"l":0.0000014284,"c":0.0000015029,"v":5604863.927844,"t":1730692800}
{"o":0.0000015029,"h":0.0000016333,"l":0.0000014793,"c":0.0000015786,"v":10344544.1150050014,"t":1730696400}
{"o":0.0000015786,"h":0.0000017768,"l":0.0000015666,"c":0.0000016443,"v":12787288.655092001,"t":1730700000}
{"o":0.0000016443,"h":0.0000016641,"l":0.0000014796,"c":0.0000015366,"v":10642258.975579001,"t":1730703600}
{"o":0.0000015366,"h":0.0000015581,"l":0.0000015009,"c":0.0000015248,"v":2287956.4898650004,"t":1730707200}
{"o":0.0000015248,"h":0.0000015462,"l":0.0000015122,"c":0.0000015349,"v":641065.3225439999,"t":1730710800}
{"o":0.0000015349,"h":0.0000015687,"l":0.0000015165,"c":0.0000015307,"v":3505281.0311620003,"t":1730714400}
{"o":0.0000015307,"h":0.0000015345,"l":0.0000014269,"c":0.0000014725,"v":14212962.875535002,"t":1730718000}
{"o":0.0000014725,"h":0.0000014819,"l":0.0000014483,"c":0.0000014552,"v":500419.0,"t":1730721600}
{"o":0.0000014552,"h":0.000001468,"l":0.0000014321,"c":0.0000014461,"v":1853634.4529280001,"t":1730725200}
{"o":0.0000014461,"h":0.0000014607,"l":0.0000013869,"c":0.0000014024,"v":2239459.4886960001,"t":1730728800}
{"o":0.0000014024,"h":0.0000014126,"l":0.0000011679,"c":0.0000012437,"v":32193924.7712799944,"t":1730732400}
{"o":0.0000012437,"h":0.0000013732,"l":0.000001214,"c":0.0000013638,"v":12629106.9460339993,"t":1730736000}
{"o":0.0000013638,"h":0.000001367,"l":0.0000013303,"c":0.0000013395,"v":2075442.9839450002,"t":1730739600}
{"o":0.0000013395,"h":0.0000013543,"l":0.0000013293,"c":0.0000013472,"v":316973.911424,"t":1730743200}
{"o":0.0000013472,"h":0.0000013486,"l":0.0000009506,"c":0.0000011403,"v":81711569.8079819679,"t":1730746800}
{"o":0.0000011403,"h":0.0000011542,"l":0.0000010277,"c":0.0000010951,"v":22109328.6268629953,"t":1730750400}
{"o":0.0000010951,"h":0.0000013064,"l":0.0000010586,"c":0.0000011401,"v":32641741.6353329942,"t":1730754000}
{"o":0.0000011401,"h":0.000001146,"l":0.000001071,"c":0.0000010786,"v":4987182.7603580002,"t":1730757600}
{"o":0.0000010786,"h":0.0000010847,"l":0.0000010728,"c":0.0000010782,"v":146539.820066,"t":1730761200}
{"o":0.0000010782,"h":0.0000011014,"l":0.0000009906,"c":0.000001014,"v":16899483.4336279966,"t":1730764800}
{"o":0.000001014,"h":0.0000011111,"l":0.0000010125,"c":0.0000011017,"v":6982042.7994439993,"t":1730768400}
{"o":0.0000011017,"h":0.0000014104,"l":0.0000010914,"c":0.0000013628,"v":59076965.4210490286,"t":1730772000}
{"o":0.0000013628,"h":0.0000015956,"l":0.0000013502,"c":0.0000015712,"v":27354549.258400999,"t":1730775600}
{"o":0.0000015712,"h":0.0000016261,"l":0.0000014311,"c":0.0000014356,"v":14044716.7962700017,"t":1730779200}
{"o":0.0000014356,"h":0.0000014404,"l":0.0000012004,"c":0.0000012545,"v":26306851.937295001,"t":1730782800}
{"o":0.0000012545,"h":0.0000012611,"l":0.0000012124,"c":0.0000012253,"v":2827883.9847419998,"t":1730786400}
{"o":0.0000012253,"h":0.0000012317,"l":0.0000011915,"c":0.0000011942,"v":2115759.742209,"t":1730790000}
{"o":0.0000011942,"h":0.0000014177,"l":0.0000011775,"c":0.0000011914,"v":37944475.9740809873,"t":1730793600}
{"o":0.0000011914,"h":0.0000011969,"l":0.0000011543,"c":0.0000011722,"v":3554356.0565800001,"t":1730797200}
{"o":0.0000011722,"h":0.0000011792,"l":0.0000011384,"c":0.0000011741,"v":3735688.2159040007,"t":1730800800}
{"o":0.0000011741,"h":0.0000012111,"l":0.0000011623,"c":0.0000012052,"v":2587087.9334859997,"t":1730804400}
{"o":0.0000012052,"h":0.0000012168,"l":0.000001085,"c":0.0000010903,"v":23499715.7609420009,"t":1730808000}
{"o":0.0000010903,"h":0.0000010976,"l":0.0000009911,"c":0.0000010143,"v":19736156.8052190021,"t":1730811600}
{"o":0.0000010143,"h":0.0000011285,"l":0.0000009883,"c":0.0000010769,"v":12756224.1781740002,"t":1730815200}
{"o":0.0000010769,"h":0.0000010916,"l":0.0000008187,"c":0.0000009213,"v":75827314.9910600036,"t":1730818800}
{"o":0.0000009213,"h":0.0000012835,"l":0.000000905,"c":0.0000011215,"v":54846682.3668269813,"t":1730822400}
{"o":0.0000011215,"h":0.0000011339,"l":0.0000010666,"c":0.0000010829,"v":3803667.394264,"t":1730826000}
{"o":0.0000010829,"h":0.000001091,"l":0.0000010756,"c":0.0000010787,"v":415302.004077,"t":1730829600}
{"o":0.0000010787,"h":0.0000011744,"l":0.0000010659,"c":0.0000011703,"v":10726566.4217840005,"t":1730833200}
{"o":0.0000011703,"h":0.0000013609,"l":0.0000011502,"c":0.000001216,"v":50695853.4035829827,"t":1730836800}
{"o":0.000001216,"h":0.0000012781,"l":0.0000011979,"c":0.0000012444,"v":6798620.9789980007,"t":1730840400}
{"o":0.0000012444,"h":0.0000013875,"l":0.0000012046,"c":0.0000013026,"v":29676833.3690830022,"t":1730844000}
{"o":0.0000013026,"h":0.0000013213,"l":0.0000009873,"c":0.0000010082,"v":28412136.3670689985,"t":1730847600}
{"o":0.0000010082,"h":0.0000010217,"l":0.0000007978,"c":0.0000008774,"v":78259209.7864339799,"t":1730851200}
{"o":0.0000008774,"h":0.0000008838,"l":0.0000006149,"c":0.0000007551,"v":147806979.6342510879,"t":1730854800}
{"o":0.0000007551,"h":0.0000007587,"l":0.0000003635,"c":0.0000004081,"v":238924000.1727620363,"t":1730858400}
{"o":0.0000004081,"h":0.0000004114,"l":0.000000223,"c":0.000000237,"v":297959857.5692991018,"t":1730862000}
{"o":0.000000237,"h":0.0000004053,"l":0.0000002226,"c":0.000000258,"v":274730884.6417329311,"t":1730865600}
{"o":0.000000258,"h":0.0000002618,"l":0.0000001939,"c":0.0000001964,"v":199603544.3499709964,"t":1730869200}
{"o":0.0000001964,"h":0.0000001971,"l":0.0000001052,"c":0.0000001073,"v":192143765.415327996,"t":1730872800}
{"o":0.0000001073,"h":0.0000001085,"l":0.000000081,"c":0.0000000829,"v":74816853.9165050089,"t":1730876400}
{"o":0.0000000829,"h":0.0000000846,"l":0.0000000777,"c":0.0000000783,"v":14448439.6210500002,"t":1730880000}
{"o":0.0000000783,"h":0.0000000783,"l":0.0000000771,"c":0.0000000774,"v":2143612.1278240001,"t":1730883600}
{"o":0.0000000774,"h":0.0000000779,"l":0.0000000769,"c":0.0000000773,"v":629941.318357,"t":1730887200}
{"o":0.0000000773,"h":0.0000000775,"l":0.0000000729,"c":0.0000000729,"v":19448883.2113909982,"t":1730890800}
{"o":0.0000000729,"h":0.0000000731,"l":0.0000000688,"c":0.0000000696,"v":16217782.0157169998,"t":1730894400}
{"o":0.0000000696,"h":0.0000000699,"l":0.000000069,"c":0.0000000692,"v":100000.710546,"t":1730898000}
{"o":0.0000000692,"h":0.0000000704,"l":0.000000068,"c":0.0000000694,"v":1163512.360073,"t":1730901600}
{"o":0.0000000694,"h":0.0000000696,"l":0.0000000676,"c":0.0000000685,"v":6687099.106931,"t":1730905200}
{"o":0.0000000685,"h":0.0000000688,"l":0.0000000677,"c":0.0000000677,"v":381906.258308,"t":1730908800}
{"o":0.0000000677,"h":0.0000000685,"l":0.0000000675,"c":0.0000000681,"v":78874.720884,"t":1730912400}
{"o":0.0000000681,"h":0.0000000681,"l":0.0000000672,"c":0.0000000673,"v":636904.316515,"t":1730916000}
{"o":0.0000000673,"h":0.0000000679,"l":0.000000067,"c":0.0000000673,"v":87089.961919,"t":1730919600}
{"o":0.0000000673,"h":0.0000000682,"l":0.0000000668,"c":0.0000000672,"v":581321.0236,"t":1730923200}
{"o":0.0000000672,"h":0.0000000684,"l":0.0000000663,"c":0.0000000675,"v":1033006.725277,"t":1730926800}
{"o":0.0000000675,"h":0.0000000677,"l":0.0000000669,"c":0.0000000673,"v":62088.066926,"t":1730930400}
{"o":0.0000000673,"h":0.0000000682,"l":0.0000000666,"c":0.0000000675,"v":2189401.287517,"t":1730934000}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000664,"c":0.0000000665,"v":2910992.6567989998,"t":1730937600}
{"o":0.0000000665,"h":0.0000000669,"l":0.0000000646,"c":0.0000000658,"v":0.0,"t":1730941200}
{"o":0.0000000658,"h":0.0000000666,"l":0.0000000649,"c":0.0000000659,"v":157525.468788,"t":1730944800}
{"o":0.0000000659,"h":0.0000000671,"l":0.0000000631,"c":0.0000000639,"v":21111929.8343480006,"t":1730948400}
{"o":0.0000000639,"h":0.0000000642,"l":0.000000059,"c":0.0000000595,"v":18471289.8447099999,"t":1730952000}
{"o":0.0000000595,"h":0.0000000597,"l":0.000000059,"c":0.000000059,"v":2733497.8464700002,"t":1730955600}
{"o":0.000000059,"h":0.0000000599,"l":0.0000000575,"c":0.000000058,"v":5701814.7251030002,"t":1730959200}
{"o":0.000000058,"h":0.0000000583,"l":0.0000000574,"c":0.0000000576,"v":4000000.0,"t":1730962800}
{"o":0.0000000576,"h":0.0000000576,"l":0.0000000572,"c":0.0000000573,"v":0.0,"t":1730966400}
{"o":0.0000000573,"h":0.0000000578,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1730970000}
{"o":0.0000000575,"h":0.000000058,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1730973600}
{"o":0.0000000578,"h":0.0000000582,"l":0.0000000567,"c":0.0000000572,"v":514730.788503,"t":1730977200}
{"o":0.0000000572,"h":0.0000000573,"l":0.0000000566,"c":0.0000000568,"v":0.0,"t":1730980800}
{"o":0.0000000568,"h":0.0000000578,"l":0.0000000565,"c":0.0000000576,"v":278435.496689,"t":1730984400}
{"o":0.0000000576,"h":0.0000000576,"l":0.0000000566,"c":0.0000000568,"v":1598717.1241609999,"t":1730988000}
{"o":0.0000000568,"h":0.0000000571,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1730991600}
{"o":0.0000000553,"h":0.0000000558,"l":0.0000000545,"c":0.0000000549,"v":0.0,"t":1730995200}
{"o":0.0000000549,"h":0.0000000572,"l":0.0000000543,"c":0.0000000564,"v":575876.2803559999,"t":1730998800}
{"o":0.0000000564,"h":0.0000000574,"l":0.0000000557,"c":0.0000000562,"v":1040791.5281339999,"t":1731002400}
{"o":0.0000000562,"h":0.0000000569,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1731006000}
{"o":0.0000000562,"h":0.0000000569,"l":0.000000056,"c":0.0000000565,"v":1004904.970419,"t":1731009600}
{"o":0.0000000565,"h":0.0000000567,"l":0.0000000562,"c":0.0000000567,"v":0.0,"t":1731013200}
{"o":0.0000000567,"h":0.0000000573,"l":0.0000000566,"c":0.000000057,"v":0.0,"t":1731016800}
{"o":0.000000057,"h":0.0000000574,"l":0.0000000567,"c":0.0000000567,"v":0.0,"t":1731020400}
{"o":0.0000000567,"h":0.0000000567,"l":0.0000000554,"c":0.000000056,"v":0.0,"t":1731024000}
{"o":0.000000056,"h":0.0000000569,"l":0.0000000556,"c":0.0000000567,"v":724000.0,"t":1731027600}
{"o":0.0000000567,"h":0.0000000575,"l":0.0000000567,"c":0.0000000574,"v":844.0,"t":1731031200}
{"o":0.0000000574,"h":0.0000000575,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1731034800}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1731038400}
{"o":0.0000000568,"h":0.0000000569,"l":0.0000000561,"c":0.0000000564,"v":12943.277027,"t":1731042000}
{"o":0.0000000564,"h":0.0000000567,"l":0.0000000562,"c":0.0000000565,"v":0.0,"t":1731045600}
{"o":0.0000000565,"h":0.0000000569,"l":0.0000000559,"c":0.000000056,"v":420.0,"t":1731049200}
{"o":0.000000056,"h":0.0000000566,"l":0.000000056,"c":0.0000000563,"v":0.0,"t":1731052800}
{"o":0.0000000563,"h":0.0000000564,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1731056400}
{"o":0.0000000555,"h":0.0000000558,"l":0.000000055,"c":0.0000000551,"v":0.0,"t":1731060000}
{"o":0.0000000551,"h":0.0000000568,"l":0.0000000547,"c":0.0000000568,"v":528985.34693,"t":1731063600}
{"o":0.0000000568,"h":0.000000058,"l":0.0000000561,"c":0.0000000566,"v":25702043.461763002,"t":1731067200}
{"o":0.0000000566,"h":0.0000000567,"l":0.0000000559,"c":0.000000056,"v":0.0,"t":1731070800}
{"o":0.000000056,"h":0.0000000575,"l":0.0000000559,"c":0.0000000574,"v":0.0,"t":1731074400}
{"o":0.0000000574,"h":0.0000000578,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1731078000}
{"o":0.000000057,"h":0.0000000582,"l":0.0000000569,"c":0.0000000581,"v":0.0,"t":1731081600}
{"o":0.0000000581,"h":0.0000000584,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1731085200}
{"o":0.0000000575,"h":0.0000000578,"l":0.0000000567,"c":0.0000000574,"v":0.0,"t":1731088800}
{"o":0.0000000574,"h":0.0000000574,"l":0.0000000568,"c":0.0000000574,"v":0.0,"t":1731092400}
{"o":0.0000000574,"h":0.000000058,"l":0.0000000557,"c":0.0000000561,"v":16265.86,"t":1731096000}
{"o":0.0000000561,"h":0.0000000565,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1731099600}
{"o":0.0000000561,"h":0.0000000562,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1731103200}
{"o":0.000000056,"h":0.0000000563,"l":0.0000000558,"c":0.0000000558,"v":0.0,"t":1731106800}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1731110400}
{"o":0.0000000558,"h":0.0000000561,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1731114000}
{"o":0.0000000559,"h":0.0000000565,"l":0.0000000558,"c":0.0000000559,"v":0.0,"t":1731117600}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000557,"c":0.000000056,"v":0.0,"t":1731121200}
{"o":0.000000056,"h":0.000000056,"l":0.0000000557,"c":0.0000000558,"v":0.0,"t":1731124800}
{"o":0.0000000558,"h":0.0000000559,"l":0.0000000553,"c":0.0000000555,"v":0.0,"t":1731128400}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000555,"v":0.0,"t":1731132000}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000555,"c":0.0000000557,"v":0.0,"t":1731135600}
{"o":0.0000000557,"h":0.0000000558,"l":0.000000055,"c":0.0000000553,"v":0.0,"t":1731139200}
{"o":0.0000000553,"h":0.0000000565,"l":0.000000055,"c":0.0000000562,"v":2404402.137931,"t":1731142800}
{"o":0.0000000562,"h":0.0000000563,"l":0.0000000557,"c":0.0000000559,"v":0.0,"t":1731146400}
{"o":0.0000000559,"h":0.0000000563,"l":0.0000000558,"c":0.000000056,"v":0.0,"t":1731150000}
{"o":0.000000056,"h":0.0000000567,"l":0.000000056,"c":0.0000000567,"v":0.0,"t":1731153600}
{"o":0.0000000567,"h":0.0000000569,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1731157200}
{"o":0.0000000568,"h":0.0000000574,"l":0.0000000568,"c":0.0000000572,"v":0.0,"t":1731160800}
{"o":0.0000000572,"h":0.0000000575,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1731164400}
{"o":0.0000000571,"h":0.0000000577,"l":0.0000000571,"c":0.0000000576,"v":5512.966121,"t":1731168000}
{"o":0.0000000576,"h":0.0000000581,"l":0.0000000554,"c":0.0000000555,"v":68359.333992,"t":1731171600}
{"o":0.0000000555,"h":0.0000000555,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1731175200}
{"o":0.0000000552,"h":0.0000000557,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1731178800}
{"o":0.0000000555,"h":0.0000000556,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1731182400}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000554,"v":0.0,"t":1731186000}
{"o":0.0000000554,"h":0.0000000554,"l":0.0000000549,"c":0.0000000549,"v":0.0,"t":1731189600}
{"o":0.0000000549,"h":0.000000055,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1731193200}
{"o":0.0000000549,"h":0.0000000553,"l":0.0000000544,"c":0.0000000548,"v":0.0,"t":1731196800}
{"o":0.0000000548,"h":0.0000000552,"l":0.0000000547,"c":0.0000000549,"v":0.0,"t":1731200400}
{"o":0.0000000549,"h":0.0000000549,"l":0.0000000536,"c":0.0000000543,"v":0.0,"t":1731204000}
{"o":0.0000000543,"h":0.0000000565,"l":0.000000054,"c":0.0000000565,"v":178009.527891,"t":1731207600}
{"o":0.0000000565,"h":0.0000000566,"l":0.0000000553,"c":0.0000000554,"v":522186.982458,"t":1731211200}
{"o":0.0000000554,"h":0.0000000558,"l":0.0000000543,"c":0.0000000549,"v":0.0,"t":1731214800}
{"o":0.0000000549,"h":0.0000000555,"l":0.0000000548,"c":0.0000000552,"v":0.0,"t":1731218400}
{"o":0.0000000552,"h":0.0000000554,"l":0.0000000549,"c":0.0000000554,"v":0.0,"t":1731222000}
{"o":0.0000000554,"h":0.0000000557,"l":0.0000000553,"c":0.0000000553,"v":0.0,"t":1731225600}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1731229200}
{"o":0.0000000553,"h":0.0000000558,"l":0.0000000551,"c":0.0000000555,"v":2311555.9308750001,"t":1731232800}
{"o":0.0000000555,"h":0.0000000557,"l":0.000000055,"c":0.0000000552,"v":0.0,"t":1731236400}
{"o":0.0000000552,"h":0.000000056,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1731240000}
{"o":0.0000000555,"h":0.0000000557,"l":0.0000000552,"c":0.0000000552,"v":0.0,"t":1731243600}
{"o":0.0000000552,"h":0.0000000561,"l":0.0000000545,"c":0.0000000555,"v":2010681.822922,"t":1731247200}
{"o":0.0000000555,"h":0.0000000558,"l":0.0000000541,"c":0.0000000543,"v":0.0,"t":1731250800}
{"o":0.0000000543,"h":0.0000000549,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1731254400}
{"o":0.0000000544,"h":0.0000000545,"l":0.0000000533,"c":0.0000000539,"v":0.0,"t":1731258000}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000534,"c":0.0000000541,"v":0.0,"t":1731261600}
{"o":0.0000000541,"h":0.0000000556,"l":0.0000000538,"c":0.000000055,"v":421.0,"t":1731265200}
{"o":0.000000055,"h":0.0000000567,"l":0.0000000548,"c":0.0000000567,"v":0.0,"t":1731268800}
{"o":0.0000000567,"h":0.0000000575,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1731272400}
{"o":0.0000000553,"h":0.0000000555,"l":0.0000000536,"c":0.0000000545,"v":0.0,"t":1731276000}
{"o":0.0000000545,"h":0.000000055,"l":0.0000000543,"c":0.0000000546,"v":0.0,"t":1731279600}
{"o":0.0000000546,"h":0.0000000548,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1731283200}
{"o":0.0000000544,"h":0.0000000552,"l":0.000000054,"c":0.0000000549,"v":3487800.1029389999,"t":1731286800}
{"o":0.0000000549,"h":0.0000000552,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1731290400}
{"o":0.0000000546,"h":0.0000000555,"l":0.0000000541,"c":0.0000000546,"v":842580.690533,"t":1731294000}
{"o":0.0000000546,"h":0.0000000555,"l":0.0000000545,"c":0.0000000551,"v":0.0,"t":1731297600}
{"o":0.0000000551,"h":0.0000000561,"l":0.0000000551,"c":0.0000000556,"v":0.0,"t":1731301200}
{"o":0.0000000556,"h":0.0000000563,"l":0.000000055,"c":0.0000000554,"v":0.0,"t":1731304800}
{"o":0.0000000554,"h":0.0000000556,"l":0.0000000548,"c":0.0000000551,"v":0.0,"t":1731308400}
{"o":0.0000000551,"h":0.0000000559,"l":0.0000000546,"c":0.0000000549,"v":0.0,"t":1731312000}
{"o":0.0000000549,"h":0.0000000558,"l":0.000000054,"c":0.0000000543,"v":0.0,"t":1731315600}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000527,"c":0.0000000531,"v":0.0,"t":1731319200}
{"o":0.0000000531,"h":0.0000000538,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1731322800}
{"o":0.0000000527,"h":0.0000000534,"l":0.000000052,"c":0.0000000531,"v":0.0,"t":1731326400}
{"o":0.0000000531,"h":0.0000000554,"l":0.0000000528,"c":0.0000000543,"v":259696.145758,"t":1731330000}
{"o":0.0000000543,"h":0.0000000549,"l":0.0000000534,"c":0.0000000538,"v":0.0,"t":1731333600}
{"o":0.0000000538,"h":0.0000000553,"l":0.0000000534,"c":0.0000000547,"v":1124938.022592,"t":1731337200}
{"o":0.0000000547,"h":0.0000000554,"l":0.0000000537,"c":0.0000000547,"v":100124.38825,"t":1731340800}
{"o":0.0000000547,"h":0.0000000554,"l":0.0000000541,"c":0.0000000544,"v":0.0,"t":1731344400}
{"o":0.0000000544,"h":0.0000000553,"l":0.0000000543,"c":0.0000000544,"v":0.0,"t":1731348000}
{"o":0.0000000544,"h":0.0000000557,"l":0.000000054,"c":0.0000000549,"v":40522.717839,"t":1731351600}
{"o":0.0000000549,"h":0.0000000554,"l":0.0000000536,"c":0.0000000546,"v":742701.835204,"t":1731355200}
{"o":0.0000000546,"h":0.0000000554,"l":0.0000000541,"c":0.0000000546,"v":0.0,"t":1731358800}
{"o":0.0000000546,"h":0.0000000555,"l":0.0000000542,"c":0.0000000543,"v":1736.772945,"t":1731362400}
{"o":0.0000000543,"h":0.0000000559,"l":0.000000053,"c":0.0000000551,"v":5463834.508382,"t":1731366000}
{"o":0.0000000551,"h":0.0000000568,"l":0.0000000537,"c":0.0000000543,"v":5463834.508382,"t":1731369600}
{"o":0.0000000543,"h":0.0000000548,"l":0.0000000537,"c":0.0000000546,"v":428521.135045,"t":1731373200}
{"o":0.0000000546,"h":0.000000056,"l":0.0000000544,"c":0.000000055,"v":0.0,"t":1731376800}
{"o":0.000000055,"h":0.0000000553,"l":0.0000000532,"c":0.0000000532,"v":1292653.275348,"t":1731380400}
{"o":0.0000000532,"h":0.0000000541,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1731384000}
{"o":0.0000000538,"h":0.0000000545,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1731387600}
{"o":0.0000000539,"h":0.0000000541,"l":0.0000000531,"c":0.0000000535,"v":25000.0,"t":1731391200}
{"o":0.0000000535,"h":0.0000000538,"l":0.000000053,"c":0.000000053,"v":0.0,"t":1731394800}
{"o":0.000000053,"h":0.0000000533,"l":0.0000000523,"c":0.0000000523,"v":0.0,"t":1731398400}
{"o":0.0000000523,"h":0.0000000547,"l":0.0000000522,"c":0.0000000545,"v":1462233.196428,"t":1731402000}
{"o":0.0000000545,"h":0.0000000564,"l":0.0000000541,"c":0.0000000552,"v":0.0,"t":1731405600}
{"o":0.0000000552,"h":0.000000056,"l":0.0000000546,"c":0.0000000557,"v":0.0,"t":1731409200}
{"o":0.0000000557,"h":0.000000057,"l":0.000000055,"c":0.0000000563,"v":0.0,"t":1731412800}
{"o":0.0000000563,"h":0.0000000581,"l":0.000000056,"c":0.0000000562,"v":0.0,"t":1731416400}
{"o":0.0000000562,"h":0.0000000574,"l":0.0000000551,"c":0.0000000552,"v":0.0,"t":1731420000}
{"o":0.0000000552,"h":0.0000000562,"l":0.0000000551,"c":0.0000000559,"v":1260.0,"t":1731423600}
{"o":0.0000000559,"h":0.0000000569,"l":0.0000000554,"c":0.0000000556,"v":0.0,"t":1731427200}
{"o":0.0000000556,"h":0.0000000564,"l":0.0000000552,"c":0.0000000561,"v":0.0,"t":1731430800}
{"o":0.0000000561,"h":0.0000000563,"l":0.0000000549,"c":0.0000000552,"v":0.0,"t":1731434400}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000546,"c":0.0000000552,"v":419.0,"t":1731438000}
{"o":0.0000000552,"h":0.0000000557,"l":0.0000000549,"c":0.0000000553,"v":0.0,"t":1731441600}
{"o":0.0000000553,"h":0.0000000562,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1731445200}
{"o":0.0000000553,"h":0.000000056,"l":0.0000000545,"c":0.0000000547,"v":0.0,"t":1731448800}
{"o":0.0000000547,"h":0.0000000557,"l":0.0000000547,"c":0.0000000556,"v":0.0,"t":1731452400}
{"o":0.0000000556,"h":0.0000000559,"l":0.0000000552,"c":0.0000000559,"v":0.0,"t":1731456000}
{"o":0.0000000559,"h":0.000000057,"l":0.0000000555,"c":0.0000000559,"v":0.0,"t":1731459600}
{"o":0.0000000559,"h":0.0000000579,"l":0.0000000558,"c":0.0000000567,"v":423.0,"t":1731463200}
{"o":0.0000000567,"h":0.0000000579,"l":0.0000000535,"c":0.0000000548,"v":12048.5844,"t":1731466800}
{"o":0.0000000548,"h":0.0000000554,"l":0.0000000541,"c":0.0000000542,"v":0.0,"t":1731470400}
{"o":0.0000000542,"h":0.0000000546,"l":0.0000000537,"c":0.0000000544,"v":0.0,"t":1731474000}
{"o":0.0000000544,"h":0.0000000552,"l":0.0000000538,"c":0.0000000549,"v":231829.149559,"t":1731477600}
{"o":0.0000000549,"h":0.0000000551,"l":0.000000054,"c":0.0000000541,"v":0.0,"t":1731481200}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000536,"c":0.000000054,"v":0.0,"t":1731484800}
{"o":0.000000054,"h":0.0000000542,"l":0.0000000531,"c":0.0000000538,"v":0.0,"t":1731488400}
{"o":0.0000000538,"h":0.0000000544,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1731492000}
{"o":0.0000000536,"h":0.0000000548,"l":0.000000053,"c":0.0000000541,"v":1010484.984524,"t":1731495600}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000539,"c":0.0000000541,"v":0.0,"t":1731499200}
{"o":0.0000000541,"h":0.0000000545,"l":0.0000000521,"c":0.0000000528,"v":0.0,"t":1731502800}
{"o":0.0000000528,"h":0.0000000536,"l":0.0000000517,"c":0.0000000518,"v":0.0,"t":1731506400}
{"o":0.0000000518,"h":0.0000000531,"l":0.0000000517,"c":0.0000000519,"v":0.0,"t":1731510000}
{"o":0.0000000519,"h":0.0000000528,"l":0.0000000514,"c":0.0000000517,"v":0.0,"t":1731513600}
{"o":0.0000000517,"h":0.0000000521,"l":0.000000051,"c":0.0000000513,"v":0.0,"t":1731517200}
{"o":0.0000000513,"h":0.0000000518,"l":0.0000000511,"c":0.0000000512,"v":0.0,"t":1731520800}
{"o":0.0000000512,"h":0.0000000554,"l":0.000000051,"c":0.0000000553,"v":147032.135748,"t":1731524400}
{"o":0.0000000553,"h":0.000000056,"l":0.000000054,"c":0.0000000547,"v":3296728.4873139998,"t":1731528000}
{"o":0.0000000547,"h":0.0000000562,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1731531600}
{"o":0.0000000551,"h":0.0000000553,"l":0.000000054,"c":0.0000000544,"v":0.0,"t":1731535200}
{"o":0.0000000544,"h":0.0000000546,"l":0.0000000537,"c":0.0000000538,"v":0.0,"t":1731538800}
{"o":0.0000000538,"h":0.0000000548,"l":0.0000000537,"c":0.0000000543,"v":0.0,"t":1731542400}
{"o":0.0000000543,"h":0.0000000546,"l":0.0000000536,"c":0.0000000536,"v":0.0,"t":1731546000}
{"o":0.0000000536,"h":0.0000000543,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1731549600}
{"o":0.0000000539,"h":0.0000000544,"l":0.0000000528,"c":0.0000000528,"v":0.0,"t":1731553200}
{"o":0.0000000528,"h":0.0000000534,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1731556800}
{"o":0.0000000527,"h":0.0000000533,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1731560400}
{"o":0.000000053,"h":0.000000055,"l":0.0000000524,"c":0.000000055,"v":84571.448334,"t":1731564000}
{"o":0.000000055,"h":0.0000000552,"l":0.0000000542,"c":0.0000000544,"v":0.0,"t":1731567600}
{"o":0.0000000544,"h":0.0000000546,"l":0.0000000537,"c":0.000000054,"v":2535104.9497410003,"t":1731571200}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1731574800}
{"o":0.0000000535,"h":0.0000000546,"l":0.0000000534,"c":0.0000000545,"v":2650.370396,"t":1731578400}
{"o":0.0000000545,"h":0.0000000555,"l":0.0000000544,"c":0.0000000549,"v":0.0,"t":1731582000}
{"o":0.0000000549,"h":0.0000000551,"l":0.0000000545,"c":0.0000000548,"v":0.0,"t":1731585600}
{"o":0.0000000548,"h":0.0000000555,"l":0.0000000544,"c":0.0000000553,"v":0.0,"t":1731589200}
{"o":0.0000000553,"h":0.0000000564,"l":0.0000000544,"c":0.0000000563,"v":0.0,"t":1731592800}
{"o":0.0000000563,"h":0.0000000567,"l":0.0000000555,"c":0.0000000563,"v":0.0,"t":1731596400}
{"o":0.0000000563,"h":0.0000000565,"l":0.0000000546,"c":0.0000000546,"v":0.0,"t":1731600000}
{"o":0.0000000546,"h":0.0000000553,"l":0.0000000546,"c":0.0000000551,"v":0.0,"t":1731603600}
{"o":0.0000000551,"h":0.0000000554,"l":0.0000000547,"c":0.0000000553,"v":0.0,"t":1731607200}
{"o":0.0000000553,"h":0.0000000553,"l":0.0000000549,"c":0.000000055,"v":0.0,"t":1731610800}
{"o":0.000000055,"h":0.0000000559,"l":0.000000055,"c":0.0000000555,"v":0.0,"t":1731614400}
{"o":0.0000000555,"h":0.0000000559,"l":0.0000000551,"c":0.0000000553,"v":0.0,"t":1731618000}
{"o":0.0000000553,"h":0.0000000565,"l":0.0000000535,"c":0.0000000542,"v":1507568.3792069999,"t":1731621600}
{"o":0.0000000542,"h":0.0000000556,"l":0.0000000532,"c":0.000000054,"v":880788.792016,"t":1731625200}
{"o":0.000000054,"h":0.0000000541,"l":0.0000000531,"c":0.0000000539,"v":0.0,"t":1731628800}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000536,"c":0.0000000539,"v":0.0,"t":1731632400}
{"o":0.0000000539,"h":0.0000000544,"l":0.0000000537,"c":0.0000000538,"v":2144250.7787219998,"t":1731636000}
{"o":0.0000000538,"h":0.0000000541,"l":0.0000000532,"c":0.0000000537,"v":1514436.4250230002,"t":1731639600}
{"o":0.0000000537,"h":0.0000000549,"l":0.0000000536,"c":0.0000000545,"v":0.0,"t":1731643200}
{"o":0.0000000545,"h":0.0000000547,"l":0.0000000538,"c":0.0000000538,"v":0.0,"t":1731646800}
{"o":0.0000000538,"h":0.0000000538,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1731650400}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000533,"c":0.0000000536,"v":0.0,"t":1731654000}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000531,"c":0.0000000531,"v":0.0,"t":1731657600}
{"o":0.0000000531,"h":0.0000000532,"l":0.0000000526,"c":0.0000000527,"v":0.0,"t":1731661200}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000524,"c":0.0000000526,"v":0.0,"t":1731664800}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000525,"c":0.0000000526,"v":0.0,"t":1731668400}
{"o":0.0000000526,"h":0.0000000527,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1731672000}
{"o":0.0000000524,"h":0.0000000527,"l":0.0000000522,"c":0.0000000523,"v":0.0,"t":1731675600}
{"o":0.0000000523,"h":0.000000054,"l":0.0000000521,"c":0.0000000537,"v":265110.992268,"t":1731679200}
{"o":0.0000000537,"h":0.0000000549,"l":0.0000000537,"c":0.0000000546,"v":0.0,"t":1731682800}
{"o":0.0000000546,"h":0.0000000546,"l":0.0000000537,"c":0.0000000542,"v":0.0,"t":1731686400}
{"o":0.0000000542,"h":0.0000000543,"l":0.0000000534,"c":0.0000000539,"v":0.0,"t":1731690000}
{"o":0.0000000539,"h":0.0000000543,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1731693600}
{"o":0.0000000539,"h":0.000000054,"l":0.0000000532,"c":0.0000000535,"v":0.0,"t":1731697200}
{"o":0.0000000535,"h":0.0000000535,"l":0.0000000525,"c":0.0000000525,"v":0.0,"t":1731700800}
{"o":0.0000000525,"h":0.000000054,"l":0.0000000517,"c":0.0000000529,"v":2851945.7152189999,"t":1731704400}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000528,"c":0.0000000531,"v":0.0,"t":1731708000}
{"o":0.0000000531,"h":0.0000000531,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1731711600}
{"o":0.0000000531,"h":0.0000000537,"l":0.000000053,"c":0.0000000534,"v":0.0,"t":1731715200}
{"o":0.0000000534,"h":0.0000000534,"l":0.0000000529,"c":0.000000053,"v":0.0,"t":1731718800}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000527,"c":0.000000053,"v":0.0,"t":1731722400}
{"o":0.000000053,"h":0.000000053,"l":0.0000000523,"c":0.0000000524,"v":0.0,"t":1731726000}
{"o":0.0000000524,"h":0.0000000527,"l":0.0000000522,"c":0.0000000527,"v":0.0,"t":1731729600}
{"o":0.0000000527,"h":0.0000000528,"l":0.0000000522,"c":0.0000000524,"v":0.0,"t":1731733200}
{"o":0.0000000524,"h":0.000000053,"l":0.0000000524,"c":0.000000053,"v":0.0,"t":1731736800}
{"o":0.000000053,"h":0.0000000531,"l":0.0000000526,"c":0.0000000529,"v":0.0,"t":1731740400}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000528,"c":0.0000000529,"v":0.0,"t":1731744000}
{"o":0.0000000529,"h":0.0000000533,"l":0.0000000527,"c":0.0000000533,"v":0.0,"t":1731747600}
{"o":0.0000000533,"h":0.0000000533,"l":0.0000000529,"c":0.0000000531,"v":421.0,"t":1731751200}
{"o":0.0000000531,"h":0.0000000535,"l":0.0000000526,"c":0.0000000526,"v":12394.384489,"t":1731754800}
{"o":0.0000000526,"h":0.0000000533,"l":0.000000052,"c":0.0000000526,"v":0.0,"t":1731758400}
{"o":0.0000000526,"h":0.0000000529,"l":0.0000000521,"c":0.0000000529,"v":0.0,"t":1731762000}
{"o":0.0000000529,"h":0.0000000532,"l":0.0000000526,"c":0.0000000531,"v":0.0,"t":1731765600}
{"o":0.0000000531,"h":0.0000000539,"l":0.000000053,"c":0.0000000536,"v":0.0,"t":1731769200}
{"o":0.0000000536,"h":0.000000054,"l":0.0000000534,"c":0.0000000537,"v":0.0,"t":1731772800}
{"o":0.0000000537,"h":0.0000000539,"l":0.0000000533,"c":0.0000000535,"v":0.0,"t":1731776400}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000531,"c":0.0000000532,"v":0.0,"t":1731780000}
{"o":0.0000000532,"h":0.0000000534,"l":0.0000000531,"c":0.0000000533,"v":0.0,"t":1731783600}
{"o":0.0000000533,"h":0.0000000537,"l":0.0000000531,"c":0.0000000535,"v":0.0,"t":1731787200}
{"o":0.0000000535,"h":0.0000000536,"l":0.0000000529,"c":0.0000000531,"v":0.0,"t":1731790800}
{"o":0.0000000531,"h":0.0000000538,"l":0.000000053,"c":0.0000000538,"v":0.0,"t":1731794400}
{"o":0.0000000538,"h":0.0000000538,"l":0.0000000533,"c":0.0000000534,"v":0.0,"t":1731798000}
{"o":0.0000000534,"h":0.0000000535,"l":0.0000000527,"c":0.000000053,"v":1260.0,"t":1731801600}
{"o":0.000000053,"h":0.0000000538,"l":0.0000000525,"c":0.0000000533,"v":0.0,"t":1731805200}
{"o":0.0000000533,"h":0.0000000543,"l":0.000000053,"c":0.0000000533,"v":0.0,"t":1731808800}
{"o":0.0000000533,"h":0.0000000536,"l":0.000000052,"c":0.0000000521,"v":0.0,"t":1731812400}
{"o":0.0000000521,"h":0.0000000521,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1731816000}
{"o":0.0000000491,"h":0.0000000493,"l":0.0000000482,"c":0.0000000488,"v":0.0,"t":1731819600}
{"o":0.0000000488,"h":0.0000000489,"l":0.0000000481,"c":0.0000000481,"v":0.0,"t":1731823200}
{"o":0.0000000481,"h":0.0000000487,"l":0.0000000481,"c":0.0000000486,"v":0.0,"t":1731826800}
{"o":0.0000000486,"h":0.0000000486,"l":0.0000000477,"c":0.0000000485,"v":0.0,"t":1731830400}
{"o":0.0000000485,"h":0.0000000537,"l":0.0000000483,"c":0.0000000532,"v":789613.341661,"t":1731834000}
{"o":0.0000000532,"h":0.0000000533,"l":0.0000000525,"c":0.0000000527,"v":422.0,"t":1731837600}
{"o":0.0000000527,"h":0.000000054,"l":0.0000000524,"c":0.0000000539,"v":0.0,"t":1731841200}
{"o":0.0000000539,"h":0.0000000547,"l":0.0000000537,"c":0.0000000539,"v":0.0,"t":1731844800}
{"o":0.0000006411,"h":0.0000006452,"l":0.0000006351,"c":0.0000006411,"v":197385.361315,"t":1724648400}
{"o":0.0000006411,"h":0.0000006458,"l":0.0000006384,"c":0.0000006423,"v":230518.954196,"t":1724652000}
{"o":0.0000006423,"h":0.0000006451,"l":0.0000006267,"c":0.0000006284,"v":4025992.6485919999,"t":1724655600}
{"o":0.0000006284,"h":0.0000006294,"l":0.0000006051,"c":0.0000006087,"v":2635773.862127,"t":1724659200}
{"o":0.0000006087,"h":0.0000006445,"l":0.0000005922,"c":0.0000006359,"v":8145995.3161739996,"t":1724662800}
{"o":0.0000006359,"h":0.0000006394,"l":0.0000006299,"c":0.0000006358,"v":786889.9638659999,"t":1724666400}
{"o":0.0000006358,"h":0.0000006402,"l":0.0000006083,"c":0.0000006141,"v":3750769.8072400005,"t":1724670000}
{"o":0.0000006141,"h":0.0000006207,"l":0.0000006018,"c":0.0000006087,"v":1500000.0,"t":1724673600}
{"o":0.0000006087,"h":0.0000006104,"l":0.0000006044,"c":0.0000006056,"v":0.0,"t":1724677200}
{"o":0.0000006056,"h":0.0000006248,"l":0.0000005863,"c":0.0000006081,"v":1170975.186527,"t":1724680800}
{"o":0.0000006081,"h":0.0000006132,"l":0.0000006043,"c":0.0000006068,"v":0.0,"t":1724684400}
{"o":0.0000006068,"h":0.0000006106,"l":0.0000006038,"c":0.0000006075,"v":500000.0,"t":1724688000}
{"o":0.0000006075,"h":0.000000616,"l":0.0000005785,"c":0.0000005805,"v":3710593.1390160001,"t":1724691600}
{"o":0.0000005805,"h":0.0000005891,"l":0.0000005518,"c":0.0000005684,"v":9413854.2729840018,"t":1724695200}
{"o":0.0000005684,"h":0.0000005732,"l":0.0000005616,"c":0.0000005652,"v":1027515.928863,"t":1724698800}
{"o":0.0000005652,"h":0.0000005674,"l":0.0000005543,"c":0.000000556,"v":1412066.5475369999,"t":1724702400}
{"o":0.000000556,"h":0.0000005645,"l":0.0000005557,"c":0.0000005604,"v":0.0,"t":1724706000}
{"o":0.0000005604,"h":0.0000005626,"l":0.000000546,"c":0.000000549,"v":1182283.6215220001,"t":1724709600}
{"o":0.000000549,"h":0.0000005542,"l":0.0000005461,"c":0.0000005528,"v":174169.766819,"t":1724713200}
{"o":0.0000005528,"h":0.0000005531,"l":0.0000005477,"c":0.0000005501,"v":64998.145469,"t":1724716800}
{"o":0.0000005501,"h":0.0000005505,"l":0.0000005453,"c":0.0000005478,"v":0.0,"t":1724720400}
{"o":0.0000005478,"h":0.0000005557,"l":0.0000005451,"c":0.0000005549,"v":562961.8224910001,"t":1724724000}
{"o":0.0000005549,"h":0.0000005578,"l":0.0000005534,"c":0.0000005538,"v":0.0,"t":1724727600}
{"o":0.0000005538,"h":0.0000005658,"l":0.0000005525,"c":0.0000005638,"v":2218197.0891920002,"t":1724731200}
{"o":0.0000005638,"h":0.0000005662,"l":0.00000056,"c":0.0000005623,"v":1208508.808738,"t":1724734800}
{"o":0.0000005623,"h":0.0000005687,"l":0.0000005622,"c":0.0000005668,"v":0.0,"t":1724738400}
{"o":0.0000005668,"h":0.0000005708,"l":0.0000005609,"c":0.000000564,"v":221896.366273,"t":1724742000}
{"o":0.000000564,"h":0.0000005703,"l":0.0000005628,"c":0.0000005693,"v":1061431.259237,"t":1724745600}
{"o":0.0000005693,"h":0.0000005721,"l":0.0000005666,"c":0.0000005709,"v":0.0,"t":1724749200}
{"o":0.0000005709,"h":0.0000005935,"l":0.0000005709,"c":0.0000005926,"v":3589359.3596970001,"t":1724752800}
{"o":0.0000005926,"h":0.0000006016,"l":0.0000005868,"c":0.0000005895,"v":3646486.9868800002,"t":1724756400}
{"o":0.0000005895,"h":0.0000005962,"l":0.0000005886,"c":0.0000005903,"v":423552.359166,"t":1724760000}
{"o":0.0000005903,"h":0.0000005969,"l":0.0000005852,"c":0.0000005941,"v":1479191.7270240001,"t":1724763600}
{"o":0.0000005941,"h":0.0000005973,"l":0.0000005859,"c":0.0000005937,"v":369709.955565,"t":1724767200}
{"o":0.0000005937,"h":0.000000721,"l":0.0000005895,"c":0.0000007184,"v":20024371.7911660001,"t":1724770800}
{"o":0.0000007184,"h":0.0000007206,"l":0.0000006642,"c":0.0000006716,"v":12217907.1618019994,"t":1724774400}
{"o":0.0000006716,"h":0.0000006723,"l":0.0000006085,"c":0.00000061,"v":5631995.1357030002,"t":1724778000}
{"o":0.00000061,"h":0.0000006355,"l":0.0000006076,"c":0.0000006311,"v":3230134.4820749993,"t":1724781600}
{"o":0.0000006311,"h":0.0000006373,"l":0.0000006284,"c":0.0000006349,"v":821583.784842,"t":1724785200}
{"o":0.0000006349,"h":0.000000642,"l":0.0000006314,"c":0.0000006356,"v":509185.275982,"t":1724788800}
{"o":0.0000006356,"h":0.0000006639,"l":0.0000006244,"c":0.000000656,"v":3391175.042529,"t":1724792400}
{"o":0.000000656,"h":0.0000006806,"l":0.0000005933,"c":0.0000006329,"v":15271284.3752039988,"t":1724796000}
{"o":0.0000006329,"h":0.0000006395,"l":0.0000006177,"c":0.000000622,"v":2310352.6762890001,"t":1724799600}
{"o":0.000000622,"h":0.0000006283,"l":0.000000618,"c":0.0000006222,"v":700451.202478,"t":1724803200}
{"o":0.0000006222,"h":0.0000006347,"l":0.0000006169,"c":0.0000006279,"v":1853570.1306699999,"t":1724806800}
{"o":0.0000006279,"h":0.0000006328,"l":0.0000006276,"c":0.0000006284,"v":0.0,"t":1724810400}
{"o":0.0000006284,"h":0.0000006297,"l":0.0000005595,"c":0.0000005964,"v":19294583.8515710011,"t":1724814000}
{"o":0.0000005964,"h":0.0000006002,"l":0.00000059,"c":0.000000598,"v":1803451.1116909999,"t":1724817600}
{"o":0.000000598,"h":0.0000006364,"l":0.0000005923,"c":0.0000006354,"v":6851603.8822479993,"t":1724821200}
{"o":0.0000006354,"h":0.0000006372,"l":0.0000006295,"c":0.000000631,"v":46883.82092,"t":1724824800}
{"o":0.000000631,"h":0.0000006485,"l":0.0000006268,"c":0.0000006418,"v":624341.047334,"t":1724828400}
{"o":0.0000006418,"h":0.000000647,"l":0.0000006297,"c":0.0000006343,"v":1026508.840475,"t":1724832000}
{"o":0.0000006343,"h":0.0000006383,"l":0.0000006215,"c":0.0000006253,"v":300000.0,"t":1724835600}
{"o":0.0000006253,"h":0.0000006315,"l":0.0000006239,"c":0.0000006293,"v":505709.379106,"t":1724839200}
{"o":0.0000006293,"h":0.0000006351,"l":0.0000006254,"c":0.0000006324,"v":94965.910791,"t":1724842800}
{"o":0.0000006324,"h":0.0000006378,"l":0.0000006264,"c":0.000000635,"v":225848.995199,"t":1724846400}
{"o":0.000000635,"h":0.0000006458,"l":0.0000006283,"c":0.0000006425,"v":991762.885803,"t":1724850000}
{"o":0.0000006425,"h":0.000000648,"l":0.0000006351,"c":0.0000006437,"v":0.0,"t":1724853600}
{"o":0.0000006437,"h":0.0000006534,"l":0.0000006437,"c":0.0000006473,"v":0.0,"t":1724857200}
{"o":0.0000006473,"h":0.0000006657,"l":0.0000006208,"c":0.0000006262,"v":389698.881347,"t":1724860800}
{"o":0.0000006262,"h":0.0000006382,"l":0.0000006243,"c":0.0000006345,"v":351771.786465,"t":1724864400}
{"o":0.0000006345,"h":0.0000006353,"l":0.0000005431,"c":0.0000005736,"v":23856045.845683001,"t":1724868000}
{"o":0.0000005736,"h":0.0000006045,"l":0.0000005692,"c":0.000000602,"v":5664878.2451140005,"t":1724871600}
{"o":0.000000602,"h":0.000000608,"l":0.0000005938,"c":0.0000006041,"v":539359.66801,"t":1724875200}
{"o":0.0000006041,"h":0.0000006113,"l":0.000000601,"c":0.0000006103,"v":85724.878604,"t":1724878800}
{"o":0.0000006103,"h":0.0000006168,"l":0.0000005981,"c":0.0000005983,"v":108969.516339,"t":1724882400}
{"o":0.0000005983,"h":0.0000006001,"l":0.000000595,"c":0.0000005963,"v":0.0,"t":1724886000}
{"o":0.0000005963,"h":0.0000006079,"l":0.000000592,"c":0.0000006054,"v":164829.576288,"t":1724889600}
{"o":0.0000006054,"h":0.0000006109,"l":0.000000593,"c":0.0000005987,"v":1661448.1592980002,"t":1724893200}
{"o":0.0000005987,"h":0.0000006009,"l":0.0000005909,"c":0.0000005913,"v":1273000.536964,"t":1724896800}
{"o":0.0000005913,"h":0.0000005948,"l":0.0000005903,"c":0.000000594,"v":0.0,"t":1724900400}
{"o":0.000000594,"h":0.0000005944,"l":0.000000578,"c":0.00000058,"v":2786025.9761870001,"t":1724904000}
{"o":0.00000058,"h":0.0000005861,"l":0.0000005717,"c":0.0000005819,"v":4227577.3782979995,"t":1724907600}
{"o":0.0000005819,"h":0.0000005956,"l":0.0000005775,"c":0.0000005928,"v":2232029.6277280003,"t":1724911200}
{"o":0.0000005928,"h":0.0000006068,"l":0.000000581,"c":0.0000006061,"v":10656055.546684999,"t":1724914800}
{"o":0.0000006061,"h":0.0000006163,"l":0.0000006017,"c":0.0000006025,"v":6002820.212935999,"t":1724918400}
{"o":0.0000006025,"h":0.0000006094,"l":0.000000599,"c":0.0000006078,"v":329688.341719,"t":1724922000}
{"o":0.0000006078,"h":0.0000006503,"l":0.0000006056,"c":0.0000006493,"v":15990922.223288998,"t":1724925600}
{"o":0.0000006493,"h":0.0000007549,"l":0.0000006417,"c":0.0000007206,"v":18919644.7811479978,"t":1724929200}
{"o":0.0000007206,"h":0.0000007229,"l":0.0000007079,"c":0.0000007105,"v":281791.902545,"t":1724932800}
{"o":0.0000007105,"h":0.0000007144,"l":0.0000006718,"c":0.0000006731,"v":4882202.7404110003,"t":1724936400}
{"o":0.0000006731,"h":0.0000006766,"l":0.0000005975,"c":0.0000005998,"v":12055370.8343850002,"t":1724940000}
{"o":0.0000005998,"h":0.0000006375,"l":0.0000005915,"c":0.000000634,"v":9784680.4038769994,"t":1724943600}
{"o":0.000000634,"h":0.0000006674,"l":0.0000006308,"c":0.0000006559,"v":729764.671374,"t":1724947200}
{"o":0.0000006559,"h":0.0000006585,"l":0.0000006539,"c":0.0000006549,"v":0.0,"t":1724950800}
{"o":0.0000006549,"h":0.0000006798,"l":0.0000006333,"c":0.0000006548,"v":170876.112931,"t":1724954400}
{"o":0.0000006548,"h":0.0000006652,"l":0.0000006476,"c":0.0000006534,"v":116321.470079,"t":1724958000}
{"o":0.0000006534,"h":0.0000006583,"l":0.0000006484,"c":0.0000006538,"v":0.0,"t":1724961600}
{"o":0.0000006538,"h":0.0000006584,"l":0.0000006537,"c":0.0000006579,"v":0.0,"t":1724965200}
{"o":0.0000006579,"h":0.0000006639,"l":0.0000006543,"c":0.0000006558,"v":0.0,"t":1724968800}
{"o":0.0000006558,"h":0.0000006577,"l":0.0000006532,"c":0.0000006548,"v":0.0,"t":1724972400}
{"o":0.0000006548,"h":0.0000007298,"l":0.0000006497,"c":0.0000007256,"v":10405299.1258589998,"t":1724976000}
{"o":0.0000007256,"h":0.0000008166,"l":0.0000007239,"c":0.0000008139,"v":22314955.196272999,"t":1724979600}
{"o":0.0000008139,"h":0.0000008594,"l":0.0000008124,"c":0.0000008221,"v":7811789.9061459992,"t":1724983200}
{"o":0.0000008221,"h":0.0000008272,"l":0.0000008052,"c":0.0000008102,"v":2350176.150742,"t":1724986800}
{"o":0.0000008102,"h":0.0000008185,"l":0.0000008028,"c":0.000000816,"v":741206.4913,"t":1724990400}
{"o":0.000000816,"h":0.0000009253,"l":0.0000008094,"c":0.0000009197,"v":10594885.4364090003,"t":1724994000}
{"o":0.0000009197,"h":0.0000009238,"l":0.0000008909,"c":0.0000008941,"v":2034498.3694470001,"t":1724997600}
{"o":0.0000008941,"h":0.000000898,"l":0.0000008915,"c":0.0000008968,"v":460618.257818,"t":1725001200}
{"o":0.0000008968,"h":0.000000909,"l":0.000000891,"c":0.0000009059,"v":996721.1512320001,"t":1725004800}
{"o":0.0000009059,"h":0.0000009069,"l":0.0000009022,"c":0.0000009038,"v":0.0,"t":1725008400}
{"o":0.0000009038,"h":0.0000009073,"l":0.0000008962,"c":0.0000008997,"v":420498.289832,"t":1725012000}
{"o":0.0000008997,"h":0.0000009104,"l":0.0000008982,"c":0.0000009086,"v":99523.776229,"t":1725015600}
{"o":0.0000009086,"h":0.0000009097,"l":0.0000008954,"c":0.0000009005,"v":0.0,"t":1725019200}
{"o":0.0000009005,"h":0.0000014224,"l":0.0000008962,"c":0.0000009294,"v":91324608.0549069941,"t":1725022800}
{"o":0.0000009294,"h":0.0000010254,"l":0.0000008796,"c":0.0000009095,"v":20554552.5366410017,"t":1725026400}
{"o":0.0000009095,"h":0.0000009386,"l":0.0000008207,"c":0.000000891,"v":33367425.1023959965,"t":1725030000}
{"o":0.000000891,"h":0.0000008986,"l":0.0000008006,"c":0.0000008069,"v":7948878.921995,"t":1725033600}
{"o":0.0000008069,"h":0.0000008644,"l":0.000000801,"c":0.0000008325,"v":8198205.5324809998,"t":1725037200}
{"o":0.0000008325,"h":0.0000008563,"l":0.0000008118,"c":0.0000008338,"v":489277.799661,"t":1725040800}
{"o":0.0000008338,"h":0.0000008492,"l":0.000000829,"c":0.0000008368,"v":2063812.586811,"t":1725044400}
{"o":0.0000008368,"h":0.0000008462,"l":0.0000008269,"c":0.000000832,"v":15682617.3726119976,"t":1725048000}
{"o":0.000000832,"h":0.0000009056,"l":0.0000008278,"c":0.0000009032,"v":36664166.9330190048,"t":1725051600}
{"o":0.0000009032,"h":0.0000010467,"l":0.0000008831,"c":0.0000010228,"v":41406086.4015700072,"t":1725055200}
{"o":0.0000010228,"h":0.0000010355,"l":0.0000009985,"c":0.0000010216,"v":28918739.5892539993,"t":1725058800}
{"o":0.0000010216,"h":0.0000010305,"l":0.0000010014,"c":0.0000010185,"v":20408498.6350679956,"t":1725062400}
{"o":0.0000010185,"h":0.0000010223,"l":0.000001006,"c":0.0000010111,"v":18956998.2382499985,"t":1725066000}
{"o":0.0000010111,"h":0.0000010207,"l":0.0000010081,"c":0.0000010139,"v":15063223.2596130017,"t":1725069600}
{"o":0.0000010139,"h":0.0000010218,"l":0.0000009833,"c":0.0000009912,"v":19861472.5858010016,"t":1725073200}
{"o":0.0000009912,"h":0.000000992,"l":0.000000901,"c":0.000000917,"v":18529036.0104259998,"t":1725076800}
{"o":0.000000917,"h":0.000000948,"l":0.0000009118,"c":0.000000944,"v":10855687.7086549997,"t":1725080400}
{"o":0.000000944,"h":0.0000009504,"l":0.0000009327,"c":0.0000009381,"v":8186449.9276919998,"t":1725084000}
{"o":0.0000009381,"h":0.0000009479,"l":0.0000009328,"c":0.0000009415,"v":9426042.1511240005,"t":1725087600}
{"o":0.0000009415,"h":0.0000009533,"l":0.00000094,"c":0.000000953,"v":0.0,"t":1725091200}
{"o":0.000000953,"h":0.000000958,"l":0.0000009271,"c":0.0000009281,"v":1388031.249333,"t":1725094800}
{"o":0.0000009281,"h":0.0000010269,"l":0.0000009221,"c":0.0000010144,"v":8770199.6387099996,"t":1725098400}
{"o":0.0000010144,"h":0.0000010422,"l":0.0000010127,"c":0.0000010364,"v":14118506.9909139965,"t":1725102000}
{"o":0.0000010364,"h":0.0000010452,"l":0.0000010284,"c":0.0000010346,"v":6378809.5334150009,"t":1725105600}
{"o":0.0000010346,"h":0.0000010487,"l":0.0000010205,"c":0.0000010302,"v":8001519.5712100007,"t":1725109200}
{"o":0.0000010302,"h":0.0000010371,"l":0.0000010176,"c":0.0000010228,"v":4916568.3606739994,"t":1725112800}
{"o":0.0000010228,"h":0.0000010671,"l":0.0000010126,"c":0.0000010619,"v":8542402.4078700002,"t":1725116400}
{"o":0.0000010619,"h":0.0000011376,"l":0.0000010002,"c":0.0000010045,"v":18644963.8357139975,"t":1725120000}
{"o":0.0000010045,"h":0.0000010939,"l":0.0000010029,"c":0.0000010794,"v":22635369.6842719987,"t":1725123600}
{"o":0.0000010794,"h":0.0000010828,"l":0.0000010479,"c":0.0000010565,"v":246698.694057,"t":1725127200}
{"o":0.0000010565,"h":0.0000010629,"l":0.0000010196,"c":0.000001035,"v":3810058.6210929998,"t":1725130800}
{"o":0.000001035,"h":0.0000010546,"l":0.0000010302,"c":0.0000010477,"v":2056684.94071,"t":1725134400}
{"o":0.0000010477,"h":0.0000010682,"l":0.0000010404,"c":0.0000010609,"v":90393.892207,"t":1725138000}
{"o":0.0000010609,"h":0.0000010834,"l":0.0000010587,"c":0.0000010831,"v":2150243.7240090002,"t":1725141600}
{"o":0.0000010831,"h":0.0000010924,"l":0.0000010775,"c":0.0000010813,"v":1160997.542162,"t":1725145200}
{"o":0.0000010813,"h":0.0000010893,"l":0.000001077,"c":0.000001079,"v":797993.330664,"t":1725148800}
{"o":0.000001079,"h":0.0000010988,"l":0.0000010692,"c":0.0000010844,"v":1595986.6617740002,"t":1725152400}
{"o":0.0000010844,"h":0.0000010913,"l":0.0000010738,"c":0.0000010739,"v":2568979.4403059999,"t":1725156000}
{"o":0.0000010739,"h":0.0000010809,"l":0.0000010543,"c":0.000001057,"v":1700000.0,"t":1725159600}
{"o":0.000001057,"h":0.000001063,"l":0.0000010469,"c":0.0000010498,"v":500000.0,"t":1725163200}
{"o":0.0000010498,"h":0.0000010713,"l":0.0000010484,"c":0.0000010671,"v":17.6,"t":1725166800}
{"o":0.0000010671,"h":0.0000010677,"l":0.0000010481,"c":0.0000010489,"v":47457.185646,"t":1725170400}
{"o":0.0000010489,"h":0.0000010538,"l":0.0000010464,"c":0.000001048,"v":0.0,"t":1725174000}
{"o":0.000001048,"h":0.0000010611,"l":0.0000010477,"c":0.0000010595,"v":0.0,"t":1725177600}
{"o":0.0000010595,"h":0.000001069,"l":0.0000010526,"c":0.0000010664,"v":1972776.830694,"t":1725181200}
{"o":0.0000010664,"h":0.0000010878,"l":0.0000010652,"c":0.0000010797,"v":1730795.57351,"t":1725184800}
{"o":0.0000010797,"h":0.000001082,"l":0.0000010424,"c":0.0000010476,"v":2135943.0919599999,"t":1725188400}
{"o":0.0000010476,"h":0.0000010622,"l":0.0000010291,"c":0.0000010377,"v":2600972.4036440002,"t":1725192000}
{"o":0.0000010377,"h":0.0000010513,"l":0.000000903,"c":0.0000009036,"v":17094401.9472000003,"t":1725195600}
{"o":0.0000009036,"h":0.0000009577,"l":0.0000008829,"c":0.0000009386,"v":5284122.4579579998,"t":1725199200}
{"o":0.0000009386,"h":0.000001172,"l":0.0000009179,"c":0.0000011372,"v":21565238.066252999,"t":1725202800}
{"o":0.0000011372,"h":0.0000011506,"l":0.0000011108,"c":0.0000011252,"v":1224351.7503270002,"t":1725206400}
{"o":0.0000011252,"h":0.0000011343,"l":0.0000011207,"c":0.0000011281,"v":0.0,"t":1725210000}
{"o":0.0000011281,"h":0.0000011299,"l":0.0000011063,"c":0.0000011105,"v":0.0,"t":1725213600}
{"o":0.0000011105,"h":0.0000011252,"l":0.000001101,"c":0.0000011165,"v":200000.0,"t":1725217200}
{"o":0.0000011165,"h":0.0000011304,"l":0.0000011094,"c":0.0000011262,"v":439125.189373,"t":1725220800}
{"o":0.0000011262,"h":0.0000011472,"l":0.0000011256,"c":0.0000011409,"v":572024.11261,"t":1725224400}
{"o":0.0000011409,"h":0.0000011931,"l":0.0000011151,"c":0.000001157,"v":1627112.9185899999,"t":1725228000}
{"o":0.000001157,"h":0.0000011799,"l":0.0000011171,"c":0.0000011703,"v":5076332.4974160008,"t":1725231600}
{"o":0.0000011703,"h":0.0000012103,"l":0.0000009602,"c":0.0000009657,"v":21193878.2706080005,"t":1725235200}
{"o":0.0000009657,"h":0.0000009692,"l":0.0000009341,"c":0.0000009393,"v":846935.68794,"t":1725238800}
{"o":0.0000009393,"h":0.000000964,"l":0.0000009326,"c":0.0000009512,"v":1218340.2493130001,"t":1725242400}
{"o":0.0000009512,"h":0.0000010086,"l":0.0000009422,"c":0.0000009954,"v":5980827.0315579996,"t":1725246000}
{"o":0.0000009954,"h":0.0000010247,"l":0.0000009925,"c":0.0000010228,"v":299241.413388,"t":1725249600}
{"o":0.0000010228,"h":0.0000010233,"l":0.0000010036,"c":0.0000010102,"v":0.0,"t":1725253200}
{"o":0.0000010102,"h":0.0000010166,"l":0.0000009934,"c":0.0000010034,"v":1769108.145732,"t":1725256800}
{"o":0.0000010034,"h":0.0000010186,"l":0.0000009988,"c":0.0000010125,"v":0.0,"t":1725260400}
{"o":0.0000010125,"h":0.0000010341,"l":0.0000009804,"c":0.0000010108,"v":17155663.6988360025,"t":1725264000}
{"o":0.0000010108,"h":0.0000010365,"l":0.0000009867,"c":0.0000010153,"v":8871972.8182769995,"t":1725267600}
{"o":0.0000010153,"h":0.0000010248,"l":0.0000010029,"c":0.0000010181,"v":5389468.007139001,"t":1725271200}
{"o":0.0000010181,"h":0.0000010322,"l":0.0000010048,"c":0.0000010205,"v":23232552.2689479887,"t":1725274800}
{"o":0.0000010205,"h":0.000001024,"l":0.0000009839,"c":0.000000988,"v":3726976.1543989996,"t":1725278400}
{"o":0.000000988,"h":0.0000010269,"l":0.0000009767,"c":0.0000010222,"v":5610939.1505640009,"t":1725282000}
{"o":0.0000010222,"h":0.0000010504,"l":0.000001003,"c":0.0000010279,"v":1403297.0942220001,"t":1725285600}
{"o":0.0000010279,"h":0.0000011201,"l":0.0000010115,"c":0.0000011184,"v":9426799.7202029992,"t":1725289200}
{"o":0.0000011184,"h":0.0000011408,"l":0.0000011112,"c":0.0000011391,"v":2115991.1698209997,"t":1725292800}
{"o":0.0000011391,"h":0.0000014291,"l":0.0000011243,"c":0.000001373,"v":20280053.1736050025,"t":1725296400}
{"o":0.000001373,"h":0.0000014256,"l":0.0000012485,"c":0.0000014175,"v":17759449.0867220014,"t":1725300000}
{"o":0.0000014175,"h":0.0000015566,"l":0.0000014148,"c":0.0000015541,"v":6240035.0178459994,"t":1725303600}
{"o":0.0000015541,"h":0.0000015571,"l":0.0000013873,"c":0.0000013991,"v":7886695.5397460004,"t":1725307200}
{"o":0.0000013991,"h":0.000001417,"l":0.0000013899,"c":0.0000013993,"v":655360.3743499999,"t":1725310800}
{"o":0.0000013993,"h":0.0000014151,"l":0.0000013736,"c":0.0000013747,"v":3096959.414783,"t":1725314400}
{"o":0.0000013747,"h":0.0000013772,"l":0.000001291,"c":0.0000012957,"v":3644565.0939440001,"t":1725318000}
{"o":0.0000012957,"h":0.000001304,"l":0.0000012929,"c":0.0000012955,"v":384725.068389,"t":1725321600}
{"o":0.0000012955,"h":0.0000013008,"l":0.0000012911,"c":0.0000012916,"v":0.0,"t":1725325200}
{"o":0.0000012916,"h":0.0000012926,"l":0.0000012733,"c":0.0000012886,"v":0.0,"t":1725328800}
{"o":0.0000012886,"h":0.0000012924,"l":0.0000012844,"c":0.000001291,"v":0.0,"t":1725332400}
{"o":0.000001291,"h":0.0000013082,"l":0.0000012706,"c":0.0000012795,"v":1208418.162666,"t":1725336000}
{"o":0.0000012795,"h":0.0000012839,"l":0.0000012631,"c":0.0000012675,"v":1000000.0,"t":1725339600}
{"o":0.0000012675,"h":0.0000012814,"l":0.0000012461,"c":0.0000012588,"v":720242.444715,"t":1725343200}
{"o":0.0000012588,"h":0.0000012698,"l":0.000001248,"c":0.0000012611,"v":31430.123614,"t":1725346800}
{"o":0.0000012611,"h":0.0000012805,"l":0.0000012577,"c":0.000001271,"v":563198.1574029999,"t":1725350400}
{"o":0.000001271,"h":0.0000013239,"l":0.0000012526,"c":0.00000132,"v":4684314.4656699998,"t":1725354000}
{"o":0.00000132,"h":0.0000013358,"l":0.0000013111,"c":0.0000013222,"v":1731428.299137,"t":1725357600}
{"o":0.0000013222,"h":0.0000014066,"l":0.0000013162,"c":0.0000013967,"v":4241975.9353470001,"t":1725361200}
{"o":0.0000013967,"h":0.0000014469,"l":0.0000013844,"c":0.0000014075,"v":8103973.5360690001,"t":1725364800}
{"o":0.0000014075,"h":0.0000014425,"l":0.0000014043,"c":0.0000014384,"v":0.0,"t":1725368400}
{"o":0.0000014384,"h":0.0000014551,"l":0.0000013449,"c":0.0000013584,"v":1132728.953711,"t":1725372000}
{"o":0.0000013584,"h":0.0000013739,"l":0.0000013417,"c":0.0000013526,"v":36300.0,"t":1725375600}
{"o":0.0000013526,"h":0.0000013572,"l":0.0000013293,"c":0.0000013444,"v":1584415.899558,"t":1725379200}
{"o":0.0000013444,"h":0.0000013723,"l":0.0000013295,"c":0.0000013696,"v":744801.7283959999,"t":1725382800}
{"o":0.0000013696,"h":0.0000013753,"l":0.0000013535,"c":0.000001356,"v":538237.3641069999,"t":1725386400}
{"o":0.000001356,"h":0.0000013763,"l":0.0000013434,"c":0.0000013747,"v":91456.274423,"t":1725390000}
{"o":0.0000013747,"h":0.0000013836,"l":0.000001364,"c":0.0000013744,"v":323714.049521,"t":1725393600}
{"o":0.0000013744,"h":0.0000013886,"l":0.0000013587,"c":0.0000013645,"v":160228.206148,"t":1725397200}
{"o":0.0000013645,"h":0.0000013804,"l":0.000001362,"c":0.0000013794,"v":90890.432524,"t":1725400800}
{"o":0.0000013794,"h":0.000001405,"l":0.0000013709,"c":0.0000013922,"v":90772.952676,"t":1725404400}
{"o":0.0000013922,"h":0.0000014409,"l":0.0000013785,"c":0.0000014118,"v":2220501.9458090002,"t":1725408000}
{"o":0.0000014118,"h":0.0000014585,"l":0.0000014013,"c":0.0000014091,"v":0.0,"t":1725411600}
{"o":0.0000014091,"h":0.0000014163,"l":0.0000014012,"c":0.000001406,"v":0.0,"t":1725415200}
{"o":0.000001406,"h":0.0000014208,"l":0.0000013967,"c":0.0000014138,"v":48309.884195,"t":1725418800}
{"o":0.0000014138,"h":0.0000014226,"l":0.000001411,"c":0.0000014123,"v":0.0,"t":1725422400}
{"o":0.0000014123,"h":0.0000014362,"l":0.0000014123,"c":0.0000014337,"v":1030000.0,"t":1725426000}
{"o":0.0000014337,"h":0.0000014463,"l":0.0000014107,"c":0.0000014221,"v":800000.0,"t":1725429600}
{"o":0.0000014221,"h":0.0000014258,"l":0.0000013874,"c":0.0000014025,"v":200000.0,"t":1725433200}
{"o":0.0000014025,"h":0.0000014538,"l":0.0000013905,"c":0.0000013988,"v":3804108.7311779996,"t":1725436800}
{"o":0.0000013988,"h":0.000001403,"l":0.00000139,"c":0.0000014025,"v":350000.0,"t":1725440400}
{"o":0.0000014025,"h":0.0000014146,"l":0.000001358,"c":0.0000013719,"v":3000000.0,"t":1725444000}
{"o":0.0000013719,"h":0.0000013764,"l":0.0000013295,"c":0.000001338,"v":126362.799716,"t":1725447600}
{"o":0.000001338,"h":0.0000013438,"l":0.000001316,"c":0.0000013254,"v":1000000.0,"t":1725451200}
{"o":0.0000013254,"h":0.0000013331,"l":0.0000013005,"c":0.0000013021,"v":902584.2124999999,"t":1725454800}
{"o":0.0000013021,"h":0.0000013658,"l":0.0000012596,"c":0.0000013151,"v":3560792.813879,"t":1725458400}
{"o":0.0000013151,"h":0.0000013261,"l":0.0000013021,"c":0.0000013059,"v":0.0,"t":1725462000}
{"o":0.0000013059,"h":0.0000013824,"l":0.0000012943,"c":0.0000013697,"v":2693399.8666699999,"t":1725465600}
{"o":0.0000013697,"h":0.0000013834,"l":0.0000013673,"c":0.0000013832,"v":0.0,"t":1725469200}
{"o":0.0000013832,"h":0.0000014743,"l":0.0000013737,"c":0.0000014696,"v":5149939.9009569995,"t":1725472800}
{"o":0.0000014696,"h":0.0000015074,"l":0.0000014604,"c":0.0000015014,"v":982840.4639649999,"t":1725476400}
{"o":0.0000015014,"h":0.0000015065,"l":0.0000014377,"c":0.0000014787,"v":4520593.2228359999,"t":1725480000}
{"o":0.0000014787,"h":0.0000014869,"l":0.0000014661,"c":0.0000014796,"v":667782.9953460001,"t":1725483600}
{"o":0.0000014796,"h":0.0000014884,"l":0.0000014668,"c":0.0000014809,"v":312543.793867,"t":1725487200}
{"o":0.0000014809,"h":0.0000014943,"l":0.0000014734,"c":0.0000014822,"v":536190.1414580001,"t":1725490800}
{"o":0.0000014822,"h":0.0000014896,"l":0.0000014732,"c":0.0000014896,"v":0.0,"t":1725494400}
{"o":0.0000014896,"h":0.0000015273,"l":0.0000014744,"c":0.0000015167,"v":1711811.669862,"t":1725498000}
{"o":0.0000015167,"h":0.0000015504,"l":0.0000015132,"c":0.0000015492,"v":1189641.1490799999,"t":1725501600}
{"o":0.0000015492,"h":0.0000015993,"l":0.0000015241,"c":0.0000015955,"v":2622085.8421859997,"t":1725505200}
{"o":0.0000015955,"h":0.0000016048,"l":0.0000015571,"c":0.0000015661,"v":741060.1842980001,"t":1725508800}
{"o":0.0000015661,"h":0.0000016583,"l":0.0000015644,"c":0.0000016335,"v":4164801.95836,"t":1725512400}
{"o":0.0000016335,"h":0.0000016809,"l":0.0000016214,"c":0.0000016653,"v":2920168.4419809999,"t":1725516000}
{"o":0.0000016653,"h":0.0000017071,"l":0.0000016493,"c":0.0000016836,"v":365482.263211,"t":1725519600}
{"o":0.0000016836,"h":0.0000016932,"l":0.0000016683,"c":0.0000016817,"v":243325.00162,"t":1725523200}
{"o":0.0000016817,"h":0.0000016951,"l":0.0000016552,"c":0.0000016627,"v":511718.7812649999,"t":1725526800}
{"o":0.0000016627,"h":0.000001699,"l":0.0000016562,"c":0.0000016893,"v":724030.7114189999,"t":1725530400}
{"o":0.0000016893,"h":0.0000016954,"l":0.0000016813,"c":0.0000016855,"v":0.0,"t":1725534000}
{"o":0.0000016855,"h":0.0000016977,"l":0.0000016482,"c":0.0000016574,"v":737179.560685,"t":1725537600}
{"o":0.0000016574,"h":0.0000016788,"l":0.0000016384,"c":0.0000016616,"v":62250.549512,"t":1725541200}
{"o":0.0000016616,"h":0.0000016948,"l":0.0000015907,"c":0.0000016327,"v":1696844.6692299999,"t":1725544800}
{"o":0.0000016327,"h":0.0000016587,"l":0.00000151,"c":0.0000015527,"v":6350236.8512959993,"t":1725548400}
{"o":0.0000015527,"h":0.0000015666,"l":0.0000015466,"c":0.0000015593,"v":0.0,"t":1725552000}
{"o":0.0000015593,"h":0.0000015644,"l":0.0000015335,"c":0.0000015347,"v":257140.16618,"t":1725555600}
{"o":0.0000015347,"h":0.0000015604,"l":0.0000015304,"c":0.000001551,"v":1872990.7081559999,"t":1725559200}
{"o":0.000001551,"h":0.0000015882,"l":0.0000015278,"c":0.0000015541,"v":225909.197839,"t":1725562800}
{"o":0.0000015541,"h":0.000001559,"l":0.000001547,"c":0.0000015554,"v":0.0,"t":1725566400}
{"o":0.0000015554,"h":0.0000015558,"l":0.0000015302,"c":0.0000015328,"v":1000000.0,"t":1725570000}
{"o":0.0000015328,"h":0.0000015454,"l":0.0000015224,"c":0.0000015261,"v":6412.159052,"t":1725573600}
{"o":0.0000015261,"h":0.000001532,"l":0.0000015241,"c":0.000001528,"v":0.0,"t":1725577200}
{"o":0.000001528,"h":0.0000015371,"l":0.0000014039,"c":0.0000014543,"v":9481303.2181540001,"t":1725580800}
{"o":0.0000014543,"h":0.0000014621,"l":0.0000014412,"c":0.0000014452,"v":0.0,"t":1725584400}
{"o":0.0000014452,"h":0.0000015014,"l":0.0000014317,"c":0.0000014867,"v":187129.0,"t":1725588000}
{"o":0.0000014867,"h":0.0000014934,"l":0.000001483,"c":0.0000014934,"v":339406.13867,"t":1725591600}
{"o":0.0000014934,"h":0.000001497,"l":0.0000014877,"c":0.0000014964,"v":0.0,"t":1725595200}
{"o":0.0000014964,"h":0.0000015067,"l":0.0000012876,"c":0.0000012922,"v":9548402.0623349994,"t":1725598800}
{"o":0.0000012922,"h":0.0000013251,"l":0.0000012902,"c":0.0000013197,"v":1218770.7076739999,"t":1725602400}
{"o":0.0000013197,"h":0.0000013612,"l":0.0000013192,"c":0.0000013415,"v":0.0,"t":1725606000}
{"o":0.0000013415,"h":0.0000013429,"l":0.0000012573,"c":0.0000012734,"v":5001534.7129889997,"t":1725609600}
{"o":0.0000012734,"h":0.0000012752,"l":0.0000012555,"c":0.0000012571,"v":1709259.897961,"t":1725613200}
{"o":0.0000012571,"h":0.0000013484,"l":0.0000012411,"c":0.0000013369,"v":4994848.9906929992,"t":1725616800}
{"o":0.0000013369,"h":0.0000013438,"l":0.0000013349,"c":0.0000013388,"v":0.0,"t":1725620400}
{"o":0.0000013388,"h":0.0000013582,"l":0.0000013004,"c":0.0000013191,"v":302405.623586,"t":1725624000}
{"o":0.0000013191,"h":0.0000013531,"l":0.000001312,"c":0.0000013459,"v":0.0,"t":1725627600}
{"o":0.0000013459,"h":0.0000013763,"l":0.0000012744,"c":0.0000012927,"v":6673205.3428040007,"t":1725631200}
{"o":0.0000012927,"h":0.0000013173,"l":0.000001183,"c":0.0000012332,"v":15479280.2788890004,"t":1725634800}
{"o":0.0000012332,"h":0.0000012913,"l":0.0000011989,"c":0.0000012166,"v":6697547.4993779995,"t":1725638400}
{"o":0.0000012166,"h":0.0000012259,"l":0.0000012026,"c":0.0000012136,"v":0.0,"t":1725642000}
{"o":0.0000012136,"h":0.0000012333,"l":0.0000011832,"c":0.0000012125,"v":948169.8624890001,"t":1725645600}
{"o":0.0000012125,"h":0.0000012238,"l":0.0000012007,"c":0.0000012103,"v":0.0,"t":1725649200}
{"o":0.0000012103,"h":0.0000012628,"l":0.0000011618,"c":0.0000012069,"v":869624.640807,"t":1725652800}
{"o":0.0000012069,"h":0.0000012198,"l":0.0000011232,"c":0.0000011232,"v":10300994.3567629997,"t":1725656400}
{"o":0.0000011232,"h":0.0000011371,"l":0.0000010893,"c":0.0000011304,"v":4972998.8267700002,"t":1725660000}
{"o":0.0000011304,"h":0.0000011458,"l":0.0000011176,"c":0.0000011412,"v":937921.7968360001,"t":1725663600}
{"o":0.0000011412,"h":0.0000011433,"l":0.0000011186,"c":0.0000011255,"v":855319.059223,"t":1725667200}
{"o":0.0000011255,"h":0.0000011555,"l":0.0000011232,"c":0.0000011518,"v":1682517.4987359999,"t":1725670800}
{"o":0.0000011518,"h":0.0000011563,"l":0.0000011439,"c":0.0000011493,"v":6822.441221,"t":1725674400}
{"o":0.0000011493,"h":0.0000011502,"l":0.0000011392,"c":0.0000011419,"v":499561.095453,"t":1725678000}
{"o":0.0000011419,"h":0.0000011473,"l":0.0000011325,"c":0.0000011375,"v":69669.942277,"t":1725681600}
{"o":0.0000011375,"h":0.0000011679,"l":0.0000011277,"c":0.0000011599,"v":1728277.8407600001,"t":1725685200}
{"o":0.0000011599,"h":0.0000011611,"l":0.0000011549,"c":0.0000011556,"v":0.0,"t":1725688800}
{"o":0.0000011556,"h":0.0000011582,"l":0.000001139,"c":0.0000011467,"v":350355.05862,"t":1725692400}
{"o":0.0000011467,"h":0.0000011536,"l":0.0000011388,"c":0.0000011419,"v":355530.77896,"t":1725696000}
{"o":0.0000011419,"h":0.0000011961,"l":0.0000011399,"c":0.000001193,"v":3595128.3284240002,"t":1725699600}
{"o":0.000001193,"h":0.0000012004,"l":0.000001189,"c":0.0000012004,"v":32632.707995,"t":1725703200}
{"o":0.0000012004,"h":0.000001202,"l":0.0000011844,"c":0.0000011887,"v":336250.378003,"t":1725706800}
{"o":0.0000011887,"h":0.0000011887,"l":0.00000118,"c":0.0000011837,"v":173558.483617,"t":1725710400}
{"o":0.0000011837,"h":0.0000011937,"l":0.000000951,"c":0.0000009654,"v":20891580.88222,"t":1725714000}
{"o":0.0000009654,"h":0.0000010862,"l":0.0000009591,"c":0.0000010723,"v":10451633.6804130003,"t":1725717600}
{"o":0.0000010723,"h":0.0000010915,"l":0.0000010591,"c":0.0000010833,"v":45877.446599,"t":1725721200}
{"o":0.0000010833,"h":0.0000010952,"l":0.0000010151,"c":0.0000010283,"v":4294451.9362669997,"t":1725724800}
{"o":0.0000010283,"h":0.0000010363,"l":0.0000010248,"c":0.000001034,"v":0.0,"t":1725728400}
{"o":0.000001034,"h":0.0000011954,"l":0.000001025,"c":0.0000011134,"v":17157917.4230469987,"t":1725732000}
{"o":0.0000011134,"h":0.0000011141,"l":0.0000011023,"c":0.0000011068,"v":0.0,"t":1725735600}
{"o":0.0000011068,"h":0.0000011158,"l":0.0000011029,"c":0.0000011155,"v":1012183.2582170001,"t":1725739200}
{"o":0.0000011155,"h":0.0000011207,"l":0.0000011105,"c":0.000001119,"v":0.0,"t":1725742800}
{"o":0.000001119,"h":0.0000011279,"l":0.0000011059,"c":0.0000011104,"v":53110.0,"t":1725746400}
{"o":0.0000011104,"h":0.0000011135,"l":0.0000011011,"c":0.0000011022,"v":0.0,"t":1725750000}
{"o":0.0000011022,"h":0.0000011393,"l":0.0000011002,"c":0.0000011335,"v":2493408.4803399998,"t":1725753600}
{"o":0.0000011335,"h":0.000001134,"l":0.000001127,"c":0.0000011301,"v":0.0,"t":1725757200}
{"o":0.0000011301,"h":0.0000011441,"l":0.0000011257,"c":0.0000011413,"v":374060.3278049999,"t":1725760800}
{"o":0.0000011413,"h":0.0000011455,"l":0.0000011385,"c":0.0000011415,"v":332293.025646,"t":1725764400}
{"o":0.0000011415,"h":0.0000011719,"l":0.0000011374,"c":0.0000011681,"v":1417866.3449310004,"t":1725768000}
{"o":0.0000011681,"h":0.0000011737,"l":0.0000011654,"c":0.0000011726,"v":375975.972526,"t":1725771600}
{"o":0.0000011726,"h":0.0000011855,"l":0.0000011621,"c":0.0000011634,"v":2184568.2915920001,"t":1725775200}
{"o":0.0000011634,"h":0.000001164,"l":0.0000011481,"c":0.0000011525,"v":0.0,"t":1725778800}
{"o":0.0000011525,"h":0.0000011658,"l":0.00000115,"c":0.0000011546,"v":732816.1390880002,"t":1725782400}
{"o":0.0000011546,"h":0.0000011585,"l":0.000001139,"c":0.0000011501,"v":900000.0,"t":1725786000}
{"o":0.0000011501,"h":0.0000011553,"l":0.0000011286,"c":0.0000011294,"v":2044753.8516460001,"t":1725789600}
{"o":0.0000011294,"h":0.0000011349,"l":0.0000011183,"c":0.0000011256,"v":260703.0,"t":1725793200}
{"o":0.0000011256,"h":0.0000011383,"l":0.0000011241,"c":0.0000011373,"v":0.0,"t":1725796800}
{"o":0.0000011373,"h":0.0000011411,"l":0.000001119,"c":0.0000011197,"v":6898.0,"t":1725800400}
{"o":0.0000011197,"h":0.0000011318,"l":0.0000011184,"c":0.0000011318,"v":0.0,"t":1725804000}
{"o":0.0000011318,"h":0.0000011406,"l":0.0000011285,"c":0.0000011395,"v":0.0,"t":1725807600}
{"o":0.0000011395,"h":0.0000011405,"l":0.0000011253,"c":0.0000011306,"v":0.0,"t":1725811200}
{"o":0.0000011306,"h":0.0000011308,"l":0.0000011169,"c":0.0000011174,"v":0.0,"t":1725814800}
{"o":0.0000011174,"h":0.0000011643,"l":0.0000010249,"c":0.0000011625,"v":18015464.941219002,"t":1725818400}
{"o":0.0000011625,"h":0.0000011805,"l":0.0000011598,"c":0.0000011778,"v":900000.0,"t":1725822000}
{"o":0.0000011778,"h":0.000001181,"l":0.0000011717,"c":0.000001173,"v":381739.963553,"t":1725825600}
{"o":0.000001173,"h":0.0000011765,"l":0.0000011524,"c":0.0000011587,"v":880471.21897,"t":1725829200}
{"o":0.0000011587,"h":0.0000011625,"l":0.0000011367,"c":0.0000011572,"v":0.0,"t":1725832800}
{"o":0.0000011572,"h":0.0000011585,"l":0.0000011484,"c":0.0000011501,"v":0.0,"t":1725836400}
{"o":0.0000011501,"h":0.0000011586,"l":0.0000011422,"c":0.0000011501,"v":0.0,"t":1725840000}
{"o":0.0000011501,"h":0.0000011868,"l":0.0000011439,"c":0.0000011815,"v":846102.1926130001,"t":1725843600}
{"o":0.0000011815,"h":0.0000011948,"l":0.0000011597,"c":0.0000011652,"v":34379.685268,"t":1725847200}
{"o":0.0000011652,"h":0.0000011779,"l":0.0000011572,"c":0.0000011639,"v":375110.061056,"t":1725850800}
{"o":0.0000011639,"h":0.0000012294,"l":0.0000011621,"c":0.0000012259,"v":3686794.631519,"t":1725854400}
{"o":0.0000012259,"h":0.000001237,"l":0.0000012236,"c":0.0000012342,"v":268039.389713,"t":1725858000}
{"o":0.0000012342,"h":0.0000012444,"l":0.0000012204,"c":0.0000012351,"v":1297031.33715,"t":1725861600}
{"o":0.0000012351,"h":0.0000012393,"l":0.000001228,"c":0.0000012285,"v":0.0,"t":1725865200}
{"o":0.0000012285,"h":0.0000012403,"l":0.0000012201,"c":0.0000012334,"v":46026.96538,"t":1725868800}
{"o":0.0000012334,"h":0.0000012604,"l":0.0000012021,"c":0.000001216,"v":2822115.1182460003,"t":1725872400}
{"o":0.000001216,"h":0.0000012186,"l":0.0000012077,"c":0.0000012126,"v":0.0,"t":1725876000}
{"o":0.0000012126,"h":0.0000012188,"l":0.0000012115,"c":0.0000012167,"v":0.0,"t":1725879600}
{"o":0.0000012167,"h":0.0000012252,"l":0.0000012072,"c":0.0000012092,"v":505371.816824,"t":1725883200}
{"o":0.0000012092,"h":0.0000012149,"l":0.0000012006,"c":0.0000012049,"v":0.0,"t":1725886800}
{"o":0.0000012049,"h":0.0000012985,"l":0.0000011834,"c":0.0000012963,"v":10342397.4472080003,"t":1725890400}
{"o":0.0000012963,"h":0.0000013159,"l":0.000001234,"c":0.0000012365,"v":6227334.6361140003,"t":1725894000}
{"o":0.0000012365,"h":0.000001325,"l":0.0000011865,"c":0.0000012598,"v":3543987.5204410003,"t":1725897600}
{"o":0.0000012598,"h":0.0000012746,"l":0.0000012484,"c":0.0000012707,"v":799498.10589,"t":1725901200}
{"o":0.0000012707,"h":0.0000012766,"l":0.000001265,"c":0.0000012674,"v":0.0,"t":1725904800}
{"o":0.0000012674,"h":0.0000012734,"l":0.000001225,"c":0.0000012266,"v":2769823.4772450002,"t":1725908400}
{"o":0.0000012266,"h":0.0000012382,"l":0.0000012152,"c":0.0000012206,"v":200000.0,"t":1725912000}
{"o":0.0000012206,"h":0.0000012227,"l":0.0000011886,"c":0.0000012055,"v":786000.0,"t":1725915600}
{"o":0.0000012055,"h":0.0000012161,"l":0.0000012006,"c":0.0000012118,"v":0.0,"t":1725919200}
{"o":0.0000012118,"h":0.0000012159,"l":0.0000012045,"c":0.0000012062,"v":0.0,"t":1725922800}
{"o":0.0000012062,"h":0.0000012207,"l":0.0000011952,"c":0.0000012058,"v":250000.0,"t":1725926400}
{"o":0.0000012058,"h":0.0000012155,"l":0.0000012043,"c":0.0000012123,"v":0.0,"t":1725930000}
{"o":0.0000012123,"h":0.0000012169,"l":0.0000012098,"c":0.0000012113,"v":0.0,"t":1725933600}
{"o":0.0000012113,"h":0.0000012171,"l":0.0000011838,"c":0.0000011892,"v":2201627.6792700002,"t":1725937200}
{"o":0.0000011892,"h":0.0000011926,"l":0.0000011731,"c":0.0000011781,"v":254382.047428,"t":1725940800}
{"o":0.0000011781,"h":0.0000011788,"l":0.0000011638,"c":0.0000011638,"v":0.0,"t":1725944400}
{"o":0.0000011638,"h":0.000001171,"l":0.0000011537,"c":0.0000011595,"v":2107237.792111,"t":1725948000}
{"o":0.0000011595,"h":0.0000011613,"l":0.0000011368,"c":0.0000011393,"v":394401.470879,"t":1725951600}
{"o":0.0000011393,"h":0.0000011442,"l":0.000001135,"c":0.0000011421,"v":0.0,"t":1725955200}
{"o":0.0000011421,"h":0.0000011482,"l":0.0000011391,"c":0.0000011457,"v":17340.462531,"t":1725958800}
{"o":0.0000011457,"h":0.0000011497,"l":0.0000011212,"c":0.0000011231,"v":2131352.901935,"t":1725962400}
{"o":0.0000011231,"h":0.0000011259,"l":0.0000011194,"c":0.0000011207,"v":188428.257751,"t":1725966000}
{"o":0.0000011207,"h":0.0000011282,"l":0.0000010891,"c":0.0000010985,"v":1500000.0,"t":1725969600}
{"o":0.0000010985,"h":0.0000011619,"l":0.0000010858,"c":0.0000011559,"v":4867135.847604,"t":1725973200}
{"o":0.0000011559,"h":0.0000011588,"l":0.000001125,"c":0.0000011369,"v":1098207.8569209999,"t":1725976800}
{"o":0.0000011369,"h":0.000001166,"l":0.0000011268,"c":0.0000011659,"v":1208445.1905189999,"t":1725980400}
{"o":0.0000011659,"h":0.0000011796,"l":0.0000011597,"c":0.0000011735,"v":1914535.3123929999,"t":1725984000}
{"o":0.0000011735,"h":0.0000011949,"l":0.0000011525,"c":0.0000011824,"v":345437.997939,"t":1725987600}
{"o":0.0000011824,"h":0.0000011866,"l":0.0000011636,"c":0.0000011777,"v":254925.303484,"t":1725991200}
{"o":0.0000011777,"h":0.0000011863,"l":0.0000010509,"c":0.0000010536,"v":8800598.6134980004,"t":1725994800}
{"o":0.0000010536,"h":0.000001092,"l":0.0000010052,"c":0.0000010355,"v":13618037.7363060024,"t":1725998400}
{"o":0.0000010355,"h":0.0000010395,"l":0.0000010219,"c":0.0000010271,"v":500000.0,"t":1726002000}
{"o":0.0000010271,"h":0.000001029,"l":0.0000010217,"c":0.0000010227,"v":0.0,"t":1726005600}
{"o":0.0000010227,"h":0.0000010275,"l":0.0000010217,"c":0.0000010257,"v":46926.512505,"t":1726009200}
{"o":0.0000010257,"h":0.0000010294,"l":0.0000010236,"c":0.0000010262,"v":0.0,"t":1726012800}
{"o":0.0000010262,"h":0.000001096,"l":0.0000010257,"c":0.000001095,"v":5090076.3237399999,"t":1726016400}
{"o":0.000001095,"h":0.0000010993,"l":0.0000010857,"c":0.0000010942,"v":208958.69497,"t":1726020000}
{"o":0.0000010942,"h":0.0000010996,"l":0.0000007206,"c":0.0000008599,"v":70448600.5319029838,"t":1726023600}
{"o":0.0000008599,"h":0.0000012683,"l":0.0000008475,"c":0.0000012618,"v":41494201.0312340036,"t":1726027200}
{"o":0.0000012618,"h":0.0000012757,"l":0.0000011408,"c":0.000001149,"v":14093306.6966239996,"t":1726030800}
{"o":0.000001149,"h":0.0000011513,"l":0.0000010822,"c":0.0000010873,"v":2964075.603294,"t":1726034400}
{"o":0.0000010873,"h":0.0000010881,"l":0.0000010598,"c":0.0000010738,"v":467519.609946,"t":1726038000}
{"o":0.0000010738,"h":0.0000010861,"l":0.0000010597,"c":0.0000010688,"v":212761.730638,"t":1726041600}
{"o":0.0000010688,"h":0.0000010712,"l":0.0000010636,"c":0.0000010657,"v":250111.892656,"t":1726045200}
{"o":0.0000010657,"h":0.0000010845,"l":0.0000010581,"c":0.0000010626,"v":50093.331279,"t":1726048800}
{"o":0.0000010626,"h":0.0000010781,"l":0.0000010526,"c":0.0000010705,"v":74735.024847,"t":1726052400}
{"o":0.0000010705,"h":0.0000011332,"l":0.0000010643,"c":0.0000011222,"v":4736371.5777200004,"t":1726056000}
{"o":0.0000011222,"h":0.0000011459,"l":0.0000010847,"c":0.0000011157,"v":1655018.814427,"t":1726059600}
{"o":0.0000011157,"h":0.0000011281,"l":0.0000010043,"c":0.0000010076,"v":7533625.9937300002,"t":1726063200}
{"o":0.0000010076,"h":0.0000010178,"l":0.0000009856,"c":0.0000010018,"v":344228.743202,"t":1726066800}
{"o":0.0000010018,"h":0.0000010151,"l":0.0000009918,"c":0.0000010015,"v":1139558.932943,"t":1726070400}
{"o":0.0000010015,"h":0.0000010718,"l":0.0000009563,"c":0.0000010625,"v":9999366.3098610006,"t":1726074000}
{"o":0.0000010625,"h":0.0000010755,"l":0.0000010538,"c":0.000001065,"v":103056.502442,"t":1726077600}
{"o":0.000001065,"h":0.0000010699,"l":0.0000010137,"c":0.0000010422,"v":4933248.6190109998,"t":1726081200}
{"o":0.0000010422,"h":0.0000010452,"l":0.0000010391,"c":0.0000010432,"v":0.0,"t":1726084800}
{"o":0.0000010432,"h":0.0000010479,"l":0.0000010407,"c":0.000001045,"v":0.0,"t":1726088400}
{"o":0.000001045,"h":0.0000010468,"l":0.0000010432,"c":0.0000010437,"v":0.0,"t":1726092000}
{"o":0.0000010437,"h":0.0000010461,"l":0.0000009619,"c":0.00000097,"v":7238867.132979,"t":1726095600}
{"o":0.00000097,"h":0.0000009705,"l":0.0000009359,"c":0.0000009404,"v":3000963.963434,"t":1726099200}
{"o":0.0000009404,"h":0.0000009404,"l":0.0000009316,"c":0.0000009322,"v":0.0,"t":1726102800}
{"o":0.0000009322,"h":0.0000009329,"l":0.0000009225,"c":0.0000009266,"v":109647.224679,"t":1726106400}
{"o":0.0000009266,"h":0.0000010254,"l":0.0000009226,"c":0.000001021,"v":7876315.1826190008,"t":1726110000}
{"o":0.000001021,"h":0.0000010254,"l":0.0000010165,"c":0.0000010241,"v":0.0,"t":1726113600}
{"o":0.0000010241,"h":0.0000010299,"l":0.0000010137,"c":0.0000010181,"v":391459.876957,"t":1726117200}
{"o":0.0000010181,"h":0.0000010228,"l":0.0000010071,"c":0.0000010207,"v":0.0,"t":1726120800}
{"o":0.0000010207,"h":0.0000010218,"l":0.0000009945,"c":0.0000009967,"v":2000000.0,"t":1726124400}
{"o":0.0000009967,"h":0.000000998,"l":0.0000009933,"c":0.0000009967,"v":0.0,"t":1726128000}
{"o":0.0000009967,"h":0.0000010008,"l":0.0000009958,"c":0.0000010005,"v":0.0,"t":1726131600}
{"o":0.0000010005,"h":0.0000010021,"l":0.0000009976,"c":0.0000010013,"v":0.0,"t":1726135200}
{"o":0.0000010013,"h":0.000001002,"l":0.0000009959,"c":0.000000998,"v":0.0,"t":1726138800}
{"o":0.000000998,"h":0.0000010033,"l":0.0000009872,"c":0.000000995,"v":28724.718527,"t":1726142400}
{"o":0.000000995,"h":0.0000009966,"l":0.0000009875,"c":0.0000009919,"v":100000.0,"t":1726146000}
{"o":0.0000009919,"h":0.0000009934,"l":0.0000009587,"c":0.0000009891,"v":3815215.0654229997,"t":1726149600}
{"o":0.0000009891,"h":0.0000010019,"l":0.0000009805,"c":0.0000010011,"v":30271.459395,"t":1726153200}
{"o":0.0000010011,"h":0.0000010014,"l":0.0000009746,"c":0.0000009754,"v":1812630.6412170001,"t":1726156800}
{"o":0.0000009754,"h":0.0000009774,"l":0.0000009699,"c":0.000000971,"v":0.0,"t":1726160400}
{"o":0.000000971,"h":0.0000009835,"l":0.0000009682,"c":0.0000009799,"v":157320.67241,"t":1726164000}
{"o":0.0000009799,"h":0.0000009809,"l":0.0000009744,"c":0.000000975,"v":157320.672409,"t":1726167600}
{"o":0.000000975,"h":0.0000009793,"l":0.0000009567,"c":0.0000009596,"v":1392787.7096199999,"t":1726171200}
{"o":0.0000009596,"h":0.0000009638,"l":0.0000009554,"c":0.0000009617,"v":0.0,"t":1726174800}
{"o":0.0000009617,"h":0.000000962,"l":0.0000009513,"c":0.0000009557,"v":0.0,"t":1726178400}
{"o":0.0000009557,"h":0.0000009591,"l":0.0000009551,"c":0.0000009581,"v":0.0,"t":1726182000}
{"o":0.0000009581,"h":0.0000009625,"l":0.0000009532,"c":0.000000958,"v":480858.05359,"t":1726185600}
{"o":0.000000958,"h":0.0000009664,"l":0.0000009453,"c":0.0000009508,"v":588450.238134,"t":1726189200}
{"o":0.0000009508,"h":0.0000009569,"l":0.0000009432,"c":0.0000009454,"v":1130873.8496280001,"t":1726192800}
{"o":0.0000009454,"h":0.0000009598,"l":0.0000009436,"c":0.0000009549,"v":1287626.958874,"t":1726196400}
{"o":0.0000009549,"h":0.0000009569,"l":0.0000009522,"c":0.0000009557,"v":0.0,"t":1726200000}
{"o":0.0000009557,"h":0.0000009559,"l":0.0000009518,"c":0.0000009526,"v":0.0,"t":1726203600}
{"o":0.0000009526,"h":0.0000009594,"l":0.0000009426,"c":0.0000009494,"v":114735.024847,"t":1726207200}
{"o":0.0000009494,"h":0.0000009551,"l":0.0000009434,"c":0.0000009493,"v":3121.379913,"t":1726210800}
{"o":0.0000009493,"h":0.0000009546,"l":0.0000009303,"c":0.0000009359,"v":1357842.7083020001,"t":1726214400}
{"o":0.0000009359,"h":0.0000009377,"l":0.000000896,"c":0.0000009011,"v":3200000.0,"t":1726218000}
{"o":0.0000009011,"h":0.0000009093,"l":0.0000008964,"c":0.0000009028,"v":551458.685309,"t":1726221600}
{"o":0.0000009028,"h":0.0000009585,"l":0.0000009026,"c":0.0000009581,"v":4722428.9417380001,"t":1726225200}
{"o":0.0000009581,"h":0.0000009648,"l":0.0000009562,"c":0.0000009589,"v":0.0,"t":1726228800}
{"o":0.0000009589,"h":0.0000009635,"l":0.0000009394,"c":0.0000009405,"v":421488.511041,"t":1726232400}
{"o":0.0000009405,"h":0.0000009488,"l":0.0000008988,"c":0.0000009022,"v":4894482.0300010005,"t":1726236000}
{"o":0.0000009022,"h":0.0000009602,"l":0.0000008794,"c":0.0000009399,"v":5060564.5351340007,"t":1726239600}
{"o":0.0000009399,"h":0.0000009444,"l":0.0000009313,"c":0.000000941,"v":0.0,"t":1726243200}
{"o":0.000000941,"h":0.0000009583,"l":0.0000009323,"c":0.0000009529,"v":433238.751044,"t":1726246800}
{"o":0.0000009529,"h":0.0000009778,"l":0.0000009458,"c":0.0000009708,"v":1202543.8118340001,"t":1726250400}
{"o":0.0000009708,"h":0.0000010351,"l":0.000000967,"c":0.0000009824,"v":12528154.7795629986,"t":1726254000}
{"o":0.0000009824,"h":0.0000009832,"l":0.0000009436,"c":0.000000948,"v":146641.273373,"t":1726257600}
{"o":0.000000948,"h":0.000000958,"l":0.0000009382,"c":0.0000009471,"v":361347.870478,"t":1726261200}
{"o":0.0000009471,"h":0.0000009635,"l":0.0000009404,"c":0.0000009599,"v":1196218.3912809999,"t":1726264800}
{"o":0.0000009599,"h":0.0000009669,"l":0.0000009544,"c":0.0000009609,"v":161338.344882,"t":1726268400}
{"o":0.0000009609,"h":0.0000009646,"l":0.0000009584,"c":0.000000964,"v":0.0,"t":1726272000}
{"o":0.000000964,"h":0.0000009643,"l":0.000000957,"c":0.0000009596,"v":0.0,"t":1726275600}
{"o":0.0000009596,"h":0.0000010095,"l":0.0000009567,"c":0.0000010057,"v":7045772.9758839998,"t":1726279200}
{"o":0.0000010057,"h":0.0000010058,"l":0.0000009881,"c":0.0000010003,"v":928109.1147990001,"t":1726282800}
{"o":0.0000010003,"h":0.0000010033,"l":0.0000009995,"c":0.0000010032,"v":0.0,"t":1726286400}
{"o":0.0000010032,"h":0.0000010112,"l":0.0000009929,"c":0.0000010021,"v":284264.333865,"t":1726290000}
{"o":0.0000010021,"h":0.0000010062,"l":0.0000009818,"c":0.0000009875,"v":1269674.7995560002,"t":1726293600}
{"o":0.0000009875,"h":0.0000009925,"l":0.0000009853,"c":0.0000009913,"v":398729.146673,"t":1726297200}
{"o":0.0000009913,"h":0.0000009993,"l":0.0000009895,"c":0.0000009938,"v":396825.077027,"t":1726300800}
{"o":0.0000009938,"h":0.000001005,"l":0.0000009902,"c":0.0000010003,"v":997713.165029,"t":1726304400}
{"o":0.0000010003,"h":0.0000010137,"l":0.0000010003,"c":0.0000010116,"v":612572.688528,"t":1726308000}
{"o":0.0000010116,"h":0.000001067,"l":0.0000010115,"c":0.000001064,"v":4030208.802445,"t":1726311600}
{"o":0.000001064,"h":0.0000010709,"l":0.0000010601,"c":0.000001067,"v":341728.849292,"t":1726315200}
{"o":0.000001067,"h":0.0000010704,"l":0.0000010655,"c":0.0000010661,"v":0.0,"t":1726318800}
{"o":0.0000010661,"h":0.0000010685,"l":0.0000010587,"c":0.0000010607,"v":0.0,"t":1726322400}
{"o":0.0000010607,"h":0.00000108,"l":0.0000010603,"c":0.0000010777,"v":603923.944118,"t":1726326000}
{"o":0.0000010777,"h":0.000001079,"l":0.0000010736,"c":0.0000010773,"v":0.0,"t":1726329600}
{"o":0.0000010773,"h":0.0000010817,"l":0.0000010729,"c":0.0000010766,"v":44965.910791,"t":1726333200}
{"o":0.0000010766,"h":0.0000010868,"l":0.0000010755,"c":0.0000010767,"v":0.0,"t":1726336800}
{"o":0.0000010767,"h":0.0000010803,"l":0.0000010766,"c":0.0000010797,"v":0.0,"t":1726340400}
{"o":0.0000010797,"h":0.0000010797,"l":0.0000010703,"c":0.0000010725,"v":17345.0,"t":1726344000}
{"o":0.0000010725,"h":0.0000010845,"l":0.0000010702,"c":0.0000010834,"v":461819.549424,"t":1726347600}
{"o":0.0000010834,"h":0.0000010851,"l":0.0000010781,"c":0.0000010796,"v":50000.0,"t":1726351200}
{"o":0.0000010796,"h":0.0000010812,"l":0.0000010781,"c":0.0000010795,"v":0.0,"t":1726354800}
{"o":0.0000010795,"h":0.0000010806,"l":0.0000010749,"c":0.000001077,"v":0.0,"t":1726358400}
{"o":0.000001077,"h":0.0000010905,"l":0.0000010738,"c":0.0000010857,"v":486919.251525,"t":1726362000}
{"o":0.0000010857,"h":0.0000010893,"l":0.0000010849,"c":0.0000010866,"v":0.0,"t":1726365600}
{"o":0.0000010866,"h":0.0000010891,"l":0.0000010857,"c":0.000001089,"v":0.0,"t":1726369200}
{"o":0.000001089,"h":0.000001093,"l":0.0000010877,"c":0.0000010924,"v":0.0,"t":1726372800}
{"o":0.0000010924,"h":0.0000010964,"l":0.0000010897,"c":0.000001094,"v":365514.168092,"t":1726376400}
{"o":0.000001094,"h":0.000001094,"l":0.0000010894,"c":0.0000010896,"v":97896.723178,"t":1726380000}
{"o":0.0000010896,"h":0.0000011204,"l":0.0000010896,"c":0.0000011012,"v":3408231.7923119999,"t":1726383600}
{"o":0.0000011012,"h":0.0000011056,"l":0.0000010855,"c":0.0000010946,"v":752914.1922589999,"t":1726387200}
{"o":0.0000010946,"h":0.0000011024,"l":0.0000010938,"c":0.0000011015,"v":332140.108319,"t":1726390800}
{"o":0.0000011015,"h":0.0000011064,"l":0.0000011007,"c":0.0000011056,"v":169230.581121,"t":1726394400}
{"o":0.0000011056,"h":0.000001112,"l":0.0000010953,"c":0.0000010981,"v":68919.158958,"t":1726398000}
{"o":0.0000010981,"h":0.0000011024,"l":0.0000010877,"c":0.0000010878,"v":915816.378287,"t":1726401600}
{"o":0.0000010878,"h":0.000001091,"l":0.0000010232,"c":0.0000010281,"v":6646896.022357,"t":1726405200}
{"o":0.0000010281,"h":0.0000010366,"l":0.0000009918,"c":0.0000009934,"v":500000.0,"t":1726408800}
{"o":0.0000009934,"h":0.0000009967,"l":0.0000009919,"c":0.0000009937,"v":0.0,"t":1726412400}
{"o":0.0000009937,"h":0.0000010084,"l":0.0000009929,"c":0.0000010076,"v":0.0,"t":1726416000}
{"o":0.0000010076,"h":0.0000010146,"l":0.0000009927,"c":0.0000009984,"v":37511.037538,"t":1726419600}
{"o":0.0000009984,"h":0.0000010123,"l":0.000000991,"c":0.000001009,"v":1472408.9236989999,"t":1726423200}
{"o":0.000001009,"h":0.0000010111,"l":0.0000010052,"c":0.0000010109,"v":0.0,"t":1726426800}
{"o":0.0000010109,"h":0.0000010158,"l":0.0000010103,"c":0.0000010131,"v":0.0,"t":1726430400}
{"o":0.0000010131,"h":0.0000010329,"l":0.0000010059,"c":0.000001014,"v":19903.141356,"t":1726434000}
{"o":0.000001014,"h":0.000001021,"l":0.0000010137,"c":0.0000010157,"v":0.0,"t":1726437600}
{"o":0.0000010157,"h":0.0000010271,"l":0.0000010123,"c":0.0000010196,"v":0.0,"t":1726441200}
{"o":0.0000010196,"h":0.0000010235,"l":0.0000010163,"c":0.0000010217,"v":0.0,"t":1726444800}
{"o":0.0000010217,"h":0.0000010323,"l":0.0000010051,"c":0.0000010123,"v":412000.0,"t":1726448400}
{"o":0.0000010123,"h":0.0000010196,"l":0.000000997,"c":0.0000010035,"v":1510357.794861,"t":1726452000}
{"o":0.0000010035,"h":0.0000010042,"l":0.0000009808,"c":0.0000009855,"v":72205.780887,"t":1726455600}
{"o":0.0000009855,"h":0.0000009864,"l":0.0000009828,"c":0.0000009856,"v":0.0,"t":1726459200}
{"o":0.0000009856,"h":0.000000986,"l":0.0000009802,"c":0.0000009807,"v":0.0,"t":1726462800}
{"o":0.0000009807,"h":0.0000009874,"l":0.000000979,"c":0.0000009859,"v":0.0,"t":1726466400}
{"o":0.0000009859,"h":0.0000009868,"l":0.0000008153,"c":0.0000008162,"v":25922106.370337002,"t":1726470000}
{"o":0.0000008162,"h":0.0000008415,"l":0.0000006579,"c":0.0000007592,"v":69338708.9896919876,"t":1726473600}
{"o":0.0000007592,"h":0.0000008069,"l":0.000000756,"c":0.0000008068,"v":6739718.1247150004,"t":1726477200}
{"o":0.0000008068,"h":0.0000008622,"l":0.0000007759,"c":0.0000008271,"v":26125585.4369549975,"t":1726480800}
{"o":0.0000008271,"h":0.0000008371,"l":0.0000008257,"c":0.0000008325,"v":514080.743792,"t":1726484400}
{"o":0.0000008325,"h":0.000000837,"l":0.0000008298,"c":0.0000008358,"v":35903.268994,"t":1726488000}
{"o":0.0000008358,"h":0.0000009033,"l":0.0000007694,"c":0.0000008072,"v":30195497.2950949967,"t":1726491600}
{"o":0.0000008072,"h":0.0000008468,"l":0.0000007053,"c":0.0000007919,"v":43854497.6285190061,"t":1726495200}
{"o":0.0000007919,"h":0.0000008036,"l":0.0000007826,"c":0.0000007951,"v":1244770.9537229999,"t":1726498800}
{"o":0.0000007951,"h":0.0000008035,"l":0.0000007935,"c":0.0000008035,"v":69050.857877,"t":1726502400}
{"o":0.0000008035,"h":0.000000813,"l":0.0000007356,"c":0.0000007455,"v":9292106.1372020002,"t":1726506000}
{"o":0.0000007455,"h":0.0000007614,"l":0.0000007449,"c":0.0000007582,"v":100000.0,"t":1726509600}
{"o":0.0000007582,"h":0.00000076,"l":0.0000006224,"c":0.0000006401,"v":33355575.7161290087,"t":1726513200}
{"o":0.0000006401,"h":0.0000006936,"l":0.0000006379,"c":0.0000006936,"v":8357279.5259739999,"t":1726516800}
{"o":0.0000006936,"h":0.0000007245,"l":0.0000006863,"c":0.0000007162,"v":4294020.9404600002,"t":1726520400}
{"o":0.0000007162,"h":0.0000007218,"l":0.000000716,"c":0.0000007207,"v":0.0,"t":1726524000}
{"o":0.0000007207,"h":0.0000008054,"l":0.0000007134,"c":0.0000008001,"v":13235341.8230549991,"t":1726527600}
{"o":0.0000008001,"h":0.000000805,"l":0.0000007973,"c":0.0000008047,"v":0.0,"t":1726531200}
{"o":0.0000008047,"h":0.0000009566,"l":0.0000008019,"c":0.000000925,"v":17088114.3721799999,"t":1726534800}
{"o":0.000000925,"h":0.0000009274,"l":0.0000008489,"c":0.0000008534,"v":7420408.537091,"t":1726538400}
{"o":0.0000008534,"h":0.000000854,"l":0.0000008492,"c":0.0000008512,"v":0.0,"t":1726542000}
{"o":0.0000008512,"h":0.0000008539,"l":0.0000008395,"c":0.0000008407,"v":2382781.1018300001,"t":1726545600}
{"o":0.0000008407,"h":0.0000008408,"l":0.0000008248,"c":0.0000008296,"v":429741.900673,"t":1726549200}
{"o":0.0000008296,"h":0.0000008335,"l":0.0000008289,"c":0.0000008332,"v":0.0,"t":1726552800}
{"o":0.0000008332,"h":0.000000834,"l":0.0000008267,"c":0.0000008279,"v":610000.0,"t":1726556400}
{"o":0.0000008279,"h":0.0000008746,"l":0.0000008243,"c":0.0000008725,"v":17519252.0498640016,"t":1726560000}
{"o":0.0000008725,"h":0.0000009708,"l":0.0000008702,"c":0.0000009651,"v":13763473.8505920004,"t":1726563600}
{"o":0.0000009651,"h":0.0000009669,"l":0.0000009517,"c":0.000000956,"v":1026300.234575,"t":1726567200}
{"o":0.000000956,"h":0.0000009627,"l":0.0000009424,"c":0.0000009512,"v":192355.635106,"t":1726570800}
{"o":0.0000009512,"h":0.0000009542,"l":0.0000008909,"c":0.0000008918,"v":5505300.0000010002,"t":1726574400}
{"o":0.0000008918,"h":0.0000009014,"l":0.0000008777,"c":0.0000008877,"v":1905464.9844889999,"t":1726578000}
{"o":0.0000008877,"h":0.000000889,"l":0.0000008634,"c":0.0000008722,"v":0.0,"t":1726581600}
{"o":0.0000008722,"h":0.0000009645,"l":0.0000008548,"c":0.000000956,"v":8615351.1795930006,"t":1726585200}
{"o":0.000000956,"h":0.0000009746,"l":0.000000954,"c":0.0000009723,"v":0.0,"t":1726588800}
{"o":0.0000009723,"h":0.0000009739,"l":0.0000009629,"c":0.0000009667,"v":0.0,"t":1726592400}
{"o":0.0000009667,"h":0.0000009768,"l":0.0000009644,"c":0.0000009732,"v":1374724.390803,"t":1726596000}
{"o":0.0000009732,"h":0.0000009838,"l":0.0000009709,"c":0.0000009754,"v":0.0,"t":1726599600}
{"o":0.0000009754,"h":0.0000009847,"l":0.000000972,"c":0.0000009833,"v":504464.917409,"t":1726603200}
{"o":0.0000009833,"h":0.0000009915,"l":0.0000009776,"c":0.0000009873,"v":502197.262512,"t":1726606800}
{"o":0.0000009873,"h":0.0000009936,"l":0.0000009801,"c":0.000000986,"v":215998.097742,"t":1726610400}
{"o":0.000000986,"h":0.0000009901,"l":0.0000009543,"c":0.0000009555,"v":2288106.7440499999,"t":1726614000}
{"o":0.0000009555,"h":0.0000009652,"l":0.0000009115,"c":0.0000009138,"v":6984369.6087229997,"t":1726617600}
{"o":0.0000009138,"h":0.0000009181,"l":0.0000009116,"c":0.0000009164,"v":0.0,"t":1726621200}
{"o":0.0000009164,"h":0.0000009174,"l":0.0000008607,"c":0.0000008607,"v":2321011.1809049998,"t":1726624800}
{"o":0.0000008607,"h":0.0000008611,"l":0.0000008577,"c":0.0000008608,"v":0.0,"t":1726628400}
{"o":0.0000008608,"h":0.0000008682,"l":0.0000008598,"c":0.0000008649,"v":220304.309563,"t":1726632000}
{"o":0.0000008649,"h":0.0000008681,"l":0.0000008644,"c":0.0000008656,"v":0.0,"t":1726635600}
{"o":0.0000008656,"h":0.0000008723,"l":0.0000008586,"c":0.0000008593,"v":100000.0,"t":1726639200}
{"o":0.0000008593,"h":0.0000008675,"l":0.0000008576,"c":0.0000008663,"v":237158.031552,"t":1726642800}
{"o":0.0000008663,"h":0.0000008711,"l":0.0000008591,"c":0.000000863,"v":536383.950216,"t":1726646400}
{"o":0.000000863,"h":0.0000008733,"l":0.0000008526,"c":0.0000008632,"v":441649.106613,"t":1726650000}
{"o":0.0000008632,"h":0.000000871,"l":0.0000008607,"c":0.000000862,"v":158167.379874,"t":1726653600}
{"o":0.000000862,"h":0.000000864,"l":0.0000008589,"c":0.000000862,"v":0.0,"t":1726657200}
{"o":0.000000862,"h":0.0000008662,"l":0.0000008578,"c":0.0000008585,"v":0.0,"t":1726660800}
{"o":0.0000008585,"h":0.00000087,"l":0.0000008414,"c":0.0000008537,"v":2212875.5328500001,"t":1726664400}
{"o":0.0000008537,"h":0.0000008597,"l":0.0000008521,"c":0.0000008584,"v":0.0,"t":1726668000}
{"o":0.0000008584,"h":0.0000008643,"l":0.0000008366,"c":0.000000842,"v":35903.268994,"t":1726671600}
{"o":0.000000842,"h":0.0000008449,"l":0.0000008332,"c":0.0000008344,"v":0.0,"t":1726675200}
{"o":0.0000008344,"h":0.0000008421,"l":0.0000008285,"c":0.0000008332,"v":153269.013841,"t":1726678800}
{"o":0.0000008332,"h":0.0000008888,"l":0.0000008092,"c":0.0000008583,"v":6407069.0050130002,"t":1726682400}
{"o":0.0000008583,"h":0.0000008743,"l":0.000000849,"c":0.0000008619,"v":787752.546712,"t":1726686000}
{"o":0.0000008619,"h":0.0000008681,"l":0.0000008521,"c":0.0000008528,"v":0.0,"t":1726689600}
{"o":0.0000008528,"h":0.000000855,"l":0.0000008471,"c":0.0000008502,"v":0.0,"t":1726693200}
{"o":0.0000008502,"h":0.0000008633,"l":0.0000008469,"c":0.000000859,"v":1156879.7837050001,"t":1726696800}
{"o":0.000000859,"h":0.000000859,"l":0.0000008397,"c":0.0000008406,"v":0.0,"t":1726700400}
{"o":0.0000008406,"h":0.0000008407,"l":0.000000761,"c":0.0000007651,"v":11445292.2131549995,"t":1726704000}
{"o":0.0000007651,"h":0.0000007707,"l":0.0000007631,"c":0.0000007664,"v":0.0,"t":1726707600}
{"o":0.0000007664,"h":0.000000769,"l":0.0000006868,"c":0.0000007054,"v":12853754.2369410004,"t":1726711200}
{"o":0.0000007054,"h":0.0000007478,"l":0.0000006978,"c":0.000000743,"v":8740377.7562759984,"t":1726714800}
{"o":0.000000743,"h":0.0000007951,"l":0.0000007372,"c":0.0000007781,"v":7913526.4467280004,"t":1726718400}
{"o":0.0000007781,"h":0.000000782,"l":0.0000007659,"c":0.0000007708,"v":427670.325306,"t":1726722000}
{"o":0.0000007708,"h":0.0000007752,"l":0.0000007571,"c":0.0000007633,"v":900500.0,"t":1726725600}
{"o":0.0000007633,"h":0.0000007727,"l":0.0000007607,"c":0.0000007705,"v":564132.153486,"t":1726729200}
{"o":0.0000007705,"h":0.0000007714,"l":0.0000007676,"c":0.0000007712,"v":0.0,"t":1726732800}
{"o":0.0000007712,"h":0.0000007721,"l":0.0000007653,"c":0.0000007682,"v":6517.32216,"t":1726736400}
{"o":0.0000007682,"h":0.0000007748,"l":0.0000007638,"c":0.0000007722,"v":262795.989314,"t":1726740000}
{"o":0.0000007722,"h":0.0000007752,"l":0.0000007663,"c":0.0000007698,"v":76596.69591,"t":1726743600}
{"o":0.0000007698,"h":0.0000007718,"l":0.0000006778,"c":0.000000731,"v":20203887.1590679958,"t":1726747200}
{"o":0.000000731,"h":0.0000007336,"l":0.000000725,"c":0.0000007315,"v":0.0,"t":1726750800}
{"o":0.0000007315,"h":0.0000007515,"l":0.0000007239,"c":0.000000749,"v":3665357.2022329997,"t":1726754400}
{"o":0.000000749,"h":0.0000007746,"l":0.0000007325,"c":0.0000007328,"v":10239529.5029259995,"t":1726758000}
{"o":0.0000007328,"h":0.0000007417,"l":0.0000006967,"c":0.0000007375,"v":9797367.745835999,"t":1726761600}
{"o":0.0000007375,"h":0.0000007412,"l":0.0000007269,"c":0.0000007357,"v":568003.31245,"t":1726765200}
{"o":0.0000007357,"h":0.0000007397,"l":0.0000007298,"c":0.0000007366,"v":240575.989657,"t":1726768800}
{"o":0.0000007366,"h":0.0000007403,"l":0.0000007167,"c":0.0000007217,"v":2061365.820933,"t":1726772400}
{"o":0.0000007217,"h":0.0000007509,"l":0.0000007177,"c":0.0000007469,"v":6693776.383382,"t":1726776000}
{"o":0.0000007469,"h":0.0000007575,"l":0.0000007465,"c":0.0000007571,"v":0.0,"t":1726779600}
{"o":0.0000007571,"h":0.000000783,"l":0.0000007514,"c":0.0000007758,"v":1104437.786791,"t":1726783200}
{"o":0.0000007758,"h":0.0000007773,"l":0.0000007725,"c":0.0000007733,"v":20026.260574,"t":1726786800}
{"o":0.0000007733,"h":0.0000007794,"l":0.0000007699,"c":0.000000779,"v":0.0,"t":1726790400}
{"o":0.000000779,"h":0.0000007825,"l":0.0000007524,"c":0.0000007545,"v":5704714.846651,"t":1726794000}
{"o":0.0000007545,"h":0.0000007596,"l":0.000000752,"c":0.0000007524,"v":4912782.7868539998,"t":1726797600}
{"o":0.0000007524,"h":0.0000007888,"l":0.000000741,"c":0.0000007763,"v":1752607.5693999999,"t":1726801200}
{"o":0.0000007763,"h":0.0000007773,"l":0.0000007546,"c":0.0000007579,"v":0.0,"t":1726804800}
{"o":0.0000007579,"h":0.0000007939,"l":0.0000007485,"c":0.0000007613,"v":5472491.2478649998,"t":1726808400}
{"o":0.0000007613,"h":0.0000008142,"l":0.0000007412,"c":0.0000007942,"v":8184437.8492419999,"t":1726812000}
{"o":0.0000007942,"h":0.0000008043,"l":0.0000007751,"c":0.0000007799,"v":2857238.2299699998,"t":1726815600}
{"o":0.0000007799,"h":0.0000007856,"l":0.0000007731,"c":0.0000007811,"v":0.0,"t":1726819200}
{"o":0.0000007811,"h":0.0000007886,"l":0.000000776,"c":0.0000007861,"v":84234.421423,"t":1726822800}
{"o":0.0000007861,"h":0.0000007902,"l":0.0000007819,"c":0.000000783,"v":0.0,"t":1726826400}
{"o":0.000000783,"h":0.000000791,"l":0.0000007826,"c":0.0000007884,"v":0.0,"t":1726830000}
{"o":0.0000007884,"h":0.0000007929,"l":0.0000007552,"c":0.0000007596,"v":3442993.7345969998,"t":1726833600}
{"o":0.0000007596,"h":0.0000007793,"l":0.0000007344,"c":0.0000007522,"v":1407464.6060949999,"t":1726837200}
{"o":0.0000007522,"h":0.0000007852,"l":0.000000742,"c":0.0000007629,"v":6988501.7453960003,"t":1726840800}
{"o":0.0000007629,"h":0.0000007723,"l":0.0000007518,"c":0.000000758,"v":4628123.9078170005,"t":1726844400}
{"o":0.000000758,"h":0.0000007794,"l":0.0000007485,"c":0.000000776,"v":3253398.4018649999,"t":1726848000}
{"o":0.000000776,"h":0.0000007863,"l":0.0000007577,"c":0.0000007688,"v":1241621.1070699999,"t":1726851600}
{"o":0.0000007688,"h":0.0000007744,"l":0.0000007659,"c":0.0000007668,"v":130330.765239,"t":1726855200}
{"o":0.0000007668,"h":0.0000007731,"l":0.0000007609,"c":0.0000007694,"v":130151.792975,"t":1726858800}
{"o":0.0000007694,"h":0.0000007735,"l":0.000000766,"c":0.0000007721,"v":262430.063565,"t":1726862400}
{"o":0.0000007721,"h":0.0000007879,"l":0.0000007627,"c":0.0000007844,"v":1594533.6718580001,"t":1726866000}
{"o":0.0000007844,"h":0.0000007865,"l":0.0000007816,"c":0.0000007848,"v":0.0,"t":1726869600}
{"o":0.0000007848,"h":0.0000008018,"l":0.0000007848,"c":0.0000007999,"v":2119334.4121789997,"t":1726873200}
{"o":0.0000007999,"h":0.0000008058,"l":0.0000007924,"c":0.0000007971,"v":0.0,"t":1726876800}
{"o":0.0000007971,"h":0.0000008072,"l":0.0000007957,"c":0.0000008066,"v":0.0,"t":1726880400}
{"o":0.0000008066,"h":0.000000809,"l":0.0000008039,"c":0.0000008056,"v":0.0,"t":1726884000}
{"o":0.0000008056,"h":0.0000008068,"l":0.0000007943,"c":0.0000007973,"v":578723.689106,"t":1726887600}
{"o":0.0000007973,"h":0.0000008051,"l":0.0000007965,"c":0.0000008013,"v":0.0,"t":1726891200}
{"o":0.0000008013,"h":0.0000008023,"l":0.0000007972,"c":0.0000007977,"v":0.0,"t":1726894800}
{"o":0.0000007977,"h":0.0000007991,"l":0.0000007904,"c":0.0000007921,"v":230000.0,"t":1726898400}
{"o":0.0000007921,"h":0.0000007931,"l":0.0000007702,"c":0.000000772,"v":2648677.348216,"t":1726902000}
{"o":0.000000772,"h":0.0000007744,"l":0.0000007691,"c":0.0000007736,"v":0.0,"t":1726905600}
{"o":0.0000007736,"h":0.0000007753,"l":0.0000007703,"c":0.0000007728,"v":159158.141993,"t":1726909200}
{"o":0.0000007728,"h":0.0000007782,"l":0.0000007724,"c":0.000000776,"v":0.0,"t":1726912800}
{"o":0.000000776,"h":0.0000007782,"l":0.0000007735,"c":0.0000007758,"v":656528.600472,"t":1726916400}
{"o":0.0000007758,"h":0.0000007783,"l":0.0000007743,"c":0.0000007744,"v":0.0,"t":1726920000}
{"o":0.0000007744,"h":0.0000007982,"l":0.0000007683,"c":0.0000007901,"v":2482848.6287700003,"t":1726923600}
{"o":0.0000007901,"h":0.0000008036,"l":0.0000007853,"c":0.0000007993,"v":43692.240947,"t":1726927200}
{"o":0.0000007993,"h":0.0000008079,"l":0.000000799,"c":0.0000008067,"v":0.0,"t":1726930800}
{"o":0.0000008067,"h":0.0000008091,"l":0.000000804,"c":0.0000008056,"v":0.0,"t":1726934400}
{"o":0.0000008056,"h":0.0000008074,"l":0.0000007906,"c":0.0000007926,"v":872140.842852,"t":1726938000}
{"o":0.0000007926,"h":0.0000007947,"l":0.0000007213,"c":0.0000007263,"v":8722202.5535399988,"t":1726941600}
{"o":0.0000007263,"h":0.0000007304,"l":0.0000007173,"c":0.0000007212,"v":2074742.2801610001,"t":1726945200}
{"o":0.0000007212,"h":0.000000727,"l":0.0000007188,"c":0.0000007253,"v":344849.471135,"t":1726948800}
{"o":0.0000007253,"h":0.0000007375,"l":0.0000006919,"c":0.0000007287,"v":13519811.794884,"t":1726952400}
{"o":0.0000007287,"h":0.0000007288,"l":0.0000007251,"c":0.0000007251,"v":0.0,"t":1726956000}
{"o":0.0000007251,"h":0.0000007405,"l":0.000000719,"c":0.0000007309,"v":60050.142274,"t":1726959600}
{"o":0.0000007309,"h":0.000000737,"l":0.0000007253,"c":0.0000007302,"v":906369.771499,"t":1726963200}
{"o":0.0000007302,"h":0.0000007362,"l":0.0000007174,"c":0.0000007226,"v":316235.8042159999,"t":1726966800}
{"o":0.0000007226,"h":0.0000007264,"l":0.0000007057,"c":0.0000007077,"v":4000000.0,"t":1726970400}
{"o":0.0000007077,"h":0.0000007086,"l":0.0000007047,"c":0.0000007055,"v":0.0,"t":1726974000}
{"o":0.0000007055,"h":0.0000007154,"l":0.0000006966,"c":0.0000007132,"v":2508199.6434009997,"t":1726977600}
{"o":0.0000007132,"h":0.0000007197,"l":0.0000007096,"c":0.000000716,"v":349718.624806,"t":1726981200}
{"o":0.000000716,"h":0.00000072,"l":0.0000006871,"c":0.0000006921,"v":5939821.6576129999,"t":1726984800}
{"o":0.0000006921,"h":0.0000006947,"l":0.000000675,"c":0.0000006841,"v":50769063.3346590027,"t":1726988400}
{"o":0.0000006841,"h":0.0000007053,"l":0.0000006822,"c":0.0000007034,"v":4262632.0475559998,"t":1726992000}
{"o":0.0000007034,"h":0.0000007306,"l":0.0000007031,"c":0.0000007249,"v":405769.8487869999,"t":1726995600}
{"o":0.0000007249,"h":0.0000007278,"l":0.0000007221,"c":0.0000007246,"v":0.0,"t":1726999200}
{"o":0.0000007246,"h":0.0000007627,"l":0.000000724,"c":0.0000007589,"v":10119537.8639630005,"t":1727002800}
{"o":0.0000007589,"h":0.0000008236,"l":0.0000007572,"c":0.0000008216,"v":11860566.508591,"t":1727006400}
{"o":0.0000008216,"h":0.0000008301,"l":0.0000008094,"c":0.0000008167,"v":240000.0,"t":1727010000}
{"o":0.0000008167,"h":0.0000008227,"l":0.0000008028,"c":0.0000008138,"v":1780238.769258,"t":1727013600}
{"o":0.0000008138,"h":0.0000008154,"l":0.0000008088,"c":0.0000008128,"v":200000.0,"t":1727017200}
{"o":0.0000008128,"h":0.000000817,"l":0.0000008032,"c":0.0000008049,"v":200000.0,"t":1727020800}
{"o":0.0000008049,"h":0.0000008187,"l":0.0000007946,"c":0.0000008101,"v":13175.412287,"t":1727024400}
{"o":0.0000008101,"h":0.0000008174,"l":0.0000008054,"c":0.0000008106,"v":180000.0,"t":1727028000}
{"o":0.0000008106,"h":0.0000008154,"l":0.0000007628,"c":0.000000764,"v":5376632.1256069997,"t":1727031600}
{"o":0.000000764,"h":0.0000007661,"l":0.0000007356,"c":0.0000007397,"v":6962318.7505900003,"t":1727035200}
{"o":0.0000007397,"h":0.0000007535,"l":0.0000006376,"c":0.0000007307,"v":36334265.3030508608,"t":1727038800}
{"o":0.0000007307,"h":0.0000007386,"l":0.0000007091,"c":0.0000007133,"v":2643591.168236,"t":1727042400}
{"o":0.0000007133,"h":0.0000007197,"l":0.0000007121,"c":0.0000007175,"v":0.0,"t":1727046000}
{"o":0.0000007175,"h":0.00000073,"l":0.0000007085,"c":0.000000713,"v":0.0,"t":1727049600}
{"o":0.000000713,"h":0.0000007731,"l":0.0000007035,"c":0.0000007452,"v":14009542.9829200003,"t":1727053200}
{"o":0.0000007452,"h":0.0000007495,"l":0.0000007222,"c":0.0000007236,"v":600000.0,"t":1727056800}
{"o":0.0000007236,"h":0.0000007256,"l":0.0000007061,"c":0.0000007146,"v":1006798.295494,"t":1727060400}
{"o":0.0000007146,"h":0.0000007206,"l":0.0000007125,"c":0.0000007183,"v":0.0,"t":1727064000}
{"o":0.0000007183,"h":0.0000007233,"l":0.0000007176,"c":0.00000072,"v":0.0,"t":1727067600}
{"o":0.00000072,"h":0.0000007212,"l":0.0000007169,"c":0.0000007187,"v":0.0,"t":1727071200}
{"o":0.0000007187,"h":0.0000007315,"l":0.000000713,"c":0.0000007207,"v":4676815.4705079999,"t":1727074800}
{"o":0.0000007207,"h":0.0000007384,"l":0.0000007122,"c":0.000000737,"v":5325770.5868199999,"t":1727078400}
{"o":0.000000737,"h":0.0000007375,"l":0.0000007301,"c":0.0000007315,"v":0.0,"t":1727082000}
{"o":0.0000007315,"h":0.0000007795,"l":0.0000007311,"c":0.0000007771,"v":3476026.515964,"t":1727085600}
{"o":0.0000007771,"h":0.0000007816,"l":0.0000007704,"c":0.0000007729,"v":711808.608325,"t":1727089200}
{"o":0.0000007729,"h":0.0000007835,"l":0.0000007724,"c":0.0000007806,"v":2232134.1825950001,"t":1727092800}
{"o":0.0000007806,"h":0.0000007938,"l":0.0000007769,"c":0.000000791,"v":588809.052232,"t":1727096400}
{"o":0.000000791,"h":0.0000007975,"l":0.0000007783,"c":0.0000007923,"v":250143.0,"t":1727100000}
{"o":0.0000007923,"h":0.0000007979,"l":0.0000007858,"c":0.0000007895,"v":0.0,"t":1727103600}
{"o":0.0000007895,"h":0.0000007965,"l":0.0000007854,"c":0.0000007954,"v":0.0,"t":1727107200}
{"o":0.0000007954,"h":0.0000007978,"l":0.0000007926,"c":0.0000007939,"v":0.0,"t":1727110800}
{"o":0.0000007939,"h":0.0000007943,"l":0.0000007837,"c":0.0000007856,"v":1259655.3938849999,"t":1727114400}
{"o":0.0000007856,"h":0.0000007898,"l":0.0000007656,"c":0.0000007736,"v":2141375.5035159998,"t":1727118000}
{"o":0.0000007736,"h":0.0000007807,"l":0.0000007715,"c":0.0000007788,"v":520279.582433,"t":1727121600}
{"o":0.0000007788,"h":0.000000786,"l":0.0000007736,"c":0.0000007772,"v":259067.183581,"t":1727125200}
{"o":0.0000007772,"h":0.0000007795,"l":0.0000007751,"c":0.0000007757,"v":0.0,"t":1727128800}
{"o":0.0000007757,"h":0.0000008312,"l":0.0000007691,"c":0.0000008269,"v":9293877.9733950011,"t":1727132400}
{"o":0.0000008269,"h":0.0000008365,"l":0.0000008245,"c":0.0000008321,"v":0.0,"t":1727136000}
{"o":0.0000008321,"h":0.0000008855,"l":0.0000008247,"c":0.0000008778,"v":3578692.3253159998,"t":1727139600}
{"o":0.0000008778,"h":0.0000008845,"l":0.0000008639,"c":0.0000008648,"v":0.0,"t":1727143200}
{"o":0.0000008648,"h":0.0000008694,"l":0.0000008634,"c":0.000000865,"v":0.0,"t":1727146800}
{"o":0.000000865,"h":0.0000008723,"l":0.0000008616,"c":0.0000008709,"v":0.0,"t":1727150400}
{"o":0.0000008709,"h":0.0000008908,"l":0.000000865,"c":0.0000008843,"v":750673.958245,"t":1727154000}
{"o":0.0000008843,"h":0.0000008872,"l":0.0000008817,"c":0.0000008843,"v":0.0,"t":1727157600}
{"o":0.0000008843,"h":0.0000008854,"l":0.0000007996,"c":0.0000008007,"v":10633501.9399190024,"t":1727161200}
{"o":0.0000008007,"h":0.0000008012,"l":0.0000007919,"c":0.0000007943,"v":0.0,"t":1727164800}
{"o":0.0000007943,"h":0.0000008042,"l":0.0000007804,"c":0.0000007919,"v":138000.0,"t":1727168400}
{"o":0.0000007919,"h":0.0000007932,"l":0.0000007886,"c":0.000000791,"v":0.0,"t":1727172000}
{"o":0.000000791,"h":0.0000007971,"l":0.0000007862,"c":0.0000007944,"v":824927.128267,"t":1727175600}
{"o":0.0000007944,"h":0.0000009761,"l":0.0000007845,"c":0.0000009584,"v":23777650.0157619938,"t":1727179200}
{"o":0.0000009584,"h":0.0000009819,"l":0.0000009507,"c":0.0000009789,"v":2110228.0723560001,"t":1727182800}
{"o":0.0000009789,"h":0.0000010007,"l":0.0000009655,"c":0.0000009833,"v":4174364.59516,"t":1727186400}
{"o":0.0000009833,"h":0.0000009957,"l":0.0000009804,"c":0.0000009917,"v":412585.228511,"t":1727190000}
{"o":0.0000009917,"h":0.0000010002,"l":0.0000009837,"c":0.0000009925,"v":190139.526382,"t":1727193600}
{"o":0.0000009925,"h":0.0000009935,"l":0.0000009572,"c":0.0000009638,"v":5001680.4343410004,"t":1727197200}
{"o":0.0000009638,"h":0.0000009694,"l":0.0000008797,"c":0.0000008842,"v":7081511.4727999996,"t":1727200800}
{"o":0.0000008842,"h":0.0000009036,"l":0.000000854,"c":0.0000008928,"v":6950559.8977680001,"t":1727204400}
{"o":0.0000008928,"h":0.0000009532,"l":0.0000008854,"c":0.0000009373,"v":2198673.0027569998,"t":1727208000}
{"o":0.0000009373,"h":0.0000009472,"l":0.000000926,"c":0.0000009433,"v":2108249.0647809999,"t":1727211600}
{"o":0.0000009433,"h":0.0000010201,"l":0.0000009113,"c":0.0000009342,"v":19676068.0082649998,"t":1727215200}
{"o":0.0000009342,"h":0.0000009463,"l":0.0000008403,"c":0.0000008463,"v":19558168.7150649987,"t":1727218800}
{"o":0.0000008463,"h":0.000000852,"l":0.0000007799,"c":0.0000007992,"v":3098942.270879,"t":1727222400}
{"o":0.0000007992,"h":0.0000008159,"l":0.0000007891,"c":0.0000008122,"v":1862784.7608690001,"t":1727226000}
{"o":0.0000008122,"h":0.0000008702,"l":0.000000811,"c":0.0000008504,"v":11517519.8895520009,"t":1727229600}
{"o":0.0000008504,"h":0.0000008532,"l":0.0000008387,"c":0.0000008411,"v":633150.903443,"t":1727233200}
{"o":0.0000008411,"h":0.000000849,"l":0.0000008365,"c":0.0000008481,"v":473350.246317,"t":1727236800}
{"o":0.0000008481,"h":0.0000008505,"l":0.0000008443,"c":0.0000008501,"v":0.0,"t":1727240400}
{"o":0.0000008501,"h":0.0000008549,"l":0.0000008488,"c":0.0000008531,"v":0.0,"t":1727244000}
{"o":0.0000008531,"h":0.0000008592,"l":0.0000008517,"c":0.0000008531,"v":0.0,"t":1727247600}
{"o":0.0000008531,"h":0.000000911,"l":0.0000008495,"c":0.0000009072,"v":8272749.3762950003,"t":1727251200}
{"o":0.0000009072,"h":0.0000009459,"l":0.0000009052,"c":0.0000009399,"v":3519970.3016109997,"t":1727254800}
{"o":0.0000009399,"h":0.0000009426,"l":0.0000009362,"c":0.0000009388,"v":0.0,"t":1727258400}
{"o":0.0000009388,"h":0.0000009396,"l":0.0000009328,"c":0.000000933,"v":0.0,"t":1727262000}
{"o":0.000000933,"h":0.00000094,"l":0.0000009327,"c":0.0000009395,"v":0.0,"t":1727265600}
{"o":0.0000009395,"h":0.0000009409,"l":0.0000007579,"c":0.0000008287,"v":31879253.2934900001,"t":1727269200}
{"o":0.0000008287,"h":0.0000008294,"l":0.0000008224,"c":0.0000008232,"v":0.0,"t":1727272800}
{"o":0.0000008232,"h":0.0000008678,"l":0.0000008168,"c":0.0000008543,"v":3912977.4016149994,"t":1727276400}
{"o":0.0000008543,"h":0.0000008553,"l":0.0000008456,"c":0.0000008481,"v":0.0,"t":1727280000}
{"o":0.0000008481,"h":0.0000008632,"l":0.000000847,"c":0.00000086,"v":0.0,"t":1727283600}
{"o":0.00000086,"h":0.000000861,"l":0.0000008534,"c":0.0000008536,"v":0.0,"t":1727287200}
{"o":0.0000008536,"h":0.0000008573,"l":0.0000008078,"c":0.0000008142,"v":6057211.6370850001,"t":1727290800}
{"o":0.0000008142,"h":0.0000008142,"l":0.0000008093,"c":0.0000008127,"v":0.0,"t":1727294400}
{"o":0.0000008127,"h":0.0000008272,"l":0.0000007554,"c":0.0000007803,"v":54239982.2885700092,"t":1727298000}
{"o":0.0000007803,"h":0.0000008771,"l":0.0000007796,"c":0.0000008583,"v":14581838.6237269994,"t":1727301600}
{"o":0.0000008583,"h":0.0000008693,"l":0.0000007758,"c":0.0000007885,"v":18610658.8579269983,"t":1727305200}
{"o":0.0000007885,"h":0.0000007962,"l":0.0000007846,"c":0.0000007921,"v":0.0,"t":1727308800}
{"o":0.0000007921,"h":0.0000009254,"l":0.0000007859,"c":0.0000009164,"v":26010083.8269950002,"t":1727312400}
{"o":0.0000009164,"h":0.000000962,"l":0.0000008761,"c":0.0000008769,"v":12655920.3658819981,"t":1727316000}
{"o":0.0000008769,"h":0.0000009048,"l":0.0000008751,"c":0.000000902,"v":2418165.2660739999,"t":1727319600}
{"o":0.000000902,"h":0.0000009051,"l":0.0000008763,"c":0.0000008787,"v":2462607.9467580002,"t":1727323200}
{"o":0.0000008787,"h":0.0000008798,"l":0.0000008711,"c":0.0000008731,"v":0.0,"t":1727326800}
{"o":0.0000008731,"h":0.0000008737,"l":0.0000008656,"c":0.0000008693,"v":0.0,"t":1727330400}
{"o":0.0000008693,"h":0.00000087,"l":0.000000862,"c":0.0000008629,"v":0.0,"t":1727334000}
{"o":0.0000008629,"h":0.0000008684,"l":0.000000821,"c":0.0000008436,"v":9712906.8682969995,"t":1727337600}
{"o":0.0000008436,"h":0.0000008647,"l":0.0000008406,"c":0.0000008634,"v":47435.895323,"t":1727341200}
{"o":0.0000008634,"h":0.0000008639,"l":0.0000008485,"c":0.0000008518,"v":0.0,"t":1727344800}
{"o":0.0000008518,"h":0.0000008644,"l":0.0000008496,"c":0.0000008599,"v":34714.450041,"t":1727348400}
{"o":0.0000008599,"h":0.0000011286,"l":0.0000008557,"c":0.0000009568,"v":46741032.6008449942,"t":1727352000}
{"o":0.0000009568,"h":0.0000009819,"l":0.0000009494,"c":0.0000009537,"v":2863594.3010919997,"t":1727355600}
{"o":0.0000009537,"h":0.0000009543,"l":0.0000009237,"c":0.0000009419,"v":129569.103886,"t":1727359200}
{"o":0.0000009419,"h":0.0000009444,"l":0.0000008299,"c":0.0000008386,"v":12469547.1684760004,"t":1727362800}
{"o":0.0000008386,"h":0.0000008818,"l":0.0000008323,"c":0.0000008797,"v":6226896.5044179996,"t":1727366400}
{"o":0.0000008797,"h":0.0000010706,"l":0.0000008732,"c":0.0000010321,"v":14037729.2070520017,"t":1727370000}
{"o":0.0000010321,"h":0.000001042,"l":0.0000010229,"c":0.0000010276,"v":172624.600249,"t":1727373600}
{"o":0.0000010276,"h":0.0000010356,"l":0.0000007544,"c":0.0000008293,"v":36974447.6747959927,"t":1727377200}
{"o":0.0000008293,"h":0.0000008352,"l":0.0000008153,"c":0.0000008232,"v":15735.914295,"t":1727380800}
{"o":0.0000008232,"h":0.0000008238,"l":0.0000007844,"c":0.0000007867,"v":276545.25841,"t":1727384400}
{"o":0.0000007867,"h":0.0000007941,"l":0.0000007821,"c":0.0000007893,"v":107363.502259,"t":1727388000}
{"o":0.0000007893,"h":0.0000008014,"l":0.0000007736,"c":0.0000007777,"v":300000.0,"t":1727391600}
{"o":0.0000007777,"h":0.000000794,"l":0.0000007733,"c":0.0000007792,"v":984829.300046,"t":1727395200}
{"o":0.0000007792,"h":0.0000007933,"l":0.0000007714,"c":0.0000007782,"v":1726400.7316689999,"t":1727398800}
{"o":0.0000007782,"h":0.000000826,"l":0.0000007762,"c":0.0000008209,"v":5941638.6863090005,"t":1727402400}
{"o":0.0000008209,"h":0.0000008254,"l":0.0000008109,"c":0.0000008113,"v":981744.876951,"t":1727406000}
{"o":0.0000008113,"h":0.0000008237,"l":0.0000008035,"c":0.0000008171,"v":177049.602843,"t":1727409600}
{"o":0.0000008171,"h":0.0000008397,"l":0.0000008141,"c":0.0000008336,"v":2742092.6613189997,"t":1727413200}
{"o":0.0000008336,"h":0.0000008492,"l":0.0000007749,"c":0.0000007807,"v":9934405.2558520008,"t":1727416800}
{"o":0.0000007807,"h":0.0000008207,"l":0.0000007747,"c":0.0000008174,"v":6597377.8338389993,"t":1727420400}
{"o":0.0000008174,"h":0.0000009216,"l":0.0000008098,"c":0.0000009165,"v":15394564.8385009989,"t":1727424000}
{"o":0.0000009165,"h":0.0000009973,"l":0.0000009019,"c":0.0000009842,"v":10943246.3143300004,"t":1727427600}
{"o":0.0000009842,"h":0.000000996,"l":0.0000009616,"c":0.0000009788,"v":248269.654985,"t":1727431200}
{"o":0.0000009788,"h":0.0000009814,"l":0.0000008682,"c":0.0000008879,"v":14147341.3111299966,"t":1727434800}
{"o":0.0000008879,"h":0.0000009437,"l":0.0000008792,"c":0.0000009332,"v":9448336.4038469996,"t":1727438400}
{"o":0.0000009332,"h":0.0000009428,"l":0.0000009325,"c":0.0000009349,"v":0.0,"t":1727442000}
{"o":0.0000009349,"h":0.0000009575,"l":0.0000008822,"c":0.00000089,"v":6518299.5549940001,"t":1727445600}
{"o":0.00000089,"h":0.0000009002,"l":0.0000008779,"c":0.0000008994,"v":3965102.4954659995,"t":1727449200}
{"o":0.0000008994,"h":0.0000009057,"l":0.0000008803,"c":0.0000008817,"v":2034009.0410239999,"t":1727452800}
{"o":0.0000008817,"h":0.0000008946,"l":0.0000008445,"c":0.0000008528,"v":4094998.0405460005,"t":1727456400}
{"o":0.0000008528,"h":0.0000008603,"l":0.0000008481,"c":0.000000853,"v":418773.336432,"t":1727460000}
{"o":0.000000853,"h":0.0000008598,"l":0.0000008469,"c":0.0000008534,"v":362019.034081,"t":1727463600}
{"o":0.0000008534,"h":0.0000008597,"l":0.0000008485,"c":0.0000008557,"v":448748.456259,"t":1727467200}
{"o":0.0000008557,"h":0.0000009207,"l":0.0000008539,"c":0.0000009195,"v":5805945.6989789996,"t":1727470800}
{"o":0.0000009195,"h":0.0000009209,"l":0.0000009108,"c":0.0000009123,"v":234730.325807,"t":1727474400}
{"o":0.0000009123,"h":0.0000009159,"l":0.0000009048,"c":0.0000009105,"v":875676.758136,"t":1727478000}
{"o":0.0000009105,"h":0.0000009109,"l":0.000000817,"c":0.0000008175,"v":10020354.2356590014,"t":1727481600}
{"o":0.0000008175,"h":0.0000008198,"l":0.0000008127,"c":0.0000008128,"v":500000.0,"t":1727485200}
{"o":0.0000008128,"h":0.0000008251,"l":0.0000008083,"c":0.0000008222,"v":841079.691614,"t":1727488800}
{"o":0.0000008222,"h":0.0000008247,"l":0.0000008192,"c":0.0000008219,"v":46548.829412,"t":1727492400}
{"o":0.0000008219,"h":0.0000008244,"l":0.0000008102,"c":0.0000008128,"v":1000000.0,"t":1727496000}
{"o":0.0000008128,"h":0.000000817,"l":0.0000007599,"c":0.0000007825,"v":10332703.5316499993,"t":1727499600}
{"o":0.0000007825,"h":0.0000008017,"l":0.0000007634,"c":0.0000007702,"v":4653865.4900759999,"t":1727503200}
{"o":0.0000007702,"h":0.0000009463,"l":0.0000007473,"c":0.000000944,"v":32025814.5926559977,"t":1727506800}
{"o":0.000000944,"h":0.0000010113,"l":0.0000009205,"c":0.0000009271,"v":15115051.9646389987,"t":1727510400}
{"o":0.0000009271,"h":0.0000009291,"l":0.0000009071,"c":0.0000009093,"v":1721384.9461460002,"t":1727514000}
{"o":0.0000009093,"h":0.0000009111,"l":0.0000009031,"c":0.0000009037,"v":100000.0,"t":1727517600}
{"o":0.0000009037,"h":0.0000009088,"l":0.0000008874,"c":0.0000008906,"v":3127664.714468,"t":1727521200}
{"o":0.0000008906,"h":0.0000008945,"l":0.0000008017,"c":0.000000803,"v":15163245.3459399994,"t":1727524800}
{"o":0.000000803,"h":0.0000008071,"l":0.0000007459,"c":0.0000007842,"v":6618741.8257949995,"t":1727528400}
{"o":0.0000007842,"h":0.0000008221,"l":0.0000007791,"c":0.0000008172,"v":2506413.730918,"t":1727532000}
{"o":0.0000008172,"h":0.0000008238,"l":0.0000008146,"c":0.0000008231,"v":159300.656207,"t":1727535600}
{"o":0.0000008231,"h":0.0000008258,"l":0.0000008216,"c":0.0000008248,"v":0.0,"t":1727539200}
{"o":0.0000008248,"h":0.0000008267,"l":0.0000008168,"c":0.00000082,"v":297545.859362,"t":1727542800}
{"o":0.00000082,"h":0.0000008222,"l":0.0000008174,"c":0.0000008216,"v":65085.0,"t":1727546400}
{"o":0.0000008216,"h":0.0000008222,"l":0.0000008189,"c":0.0000008205,"v":122653.976733,"t":1727550000}
{"o":0.0000008205,"h":0.000000822,"l":0.0000008188,"c":0.0000008218,"v":0.0,"t":1727553600}
{"o":0.0000008218,"h":0.0000008604,"l":0.0000008205,"c":0.0000008546,"v":4595352.5278519997,"t":1727557200}
{"o":0.0000008546,"h":0.0000008731,"l":0.0000008464,"c":0.0000008478,"v":6631502.5926689999,"t":1727560800}
{"o":0.0000008478,"h":0.0000008507,"l":0.000000828,"c":0.000000829,"v":1120841.106378,"t":1727564400}
{"o":0.000000829,"h":0.0000008607,"l":0.0000008242,"c":0.000000838,"v":9766729.0235639997,"t":1727568000}
{"o":0.000000838,"h":0.0000008385,"l":0.0000008313,"c":0.0000008318,"v":0.0,"t":1727571600}
{"o":0.0000008318,"h":0.0000008333,"l":0.0000008276,"c":0.0000008332,"v":0.0,"t":1727575200}
{"o":0.0000008332,"h":0.0000008369,"l":0.0000008055,"c":0.0000008207,"v":2580873.818984,"t":1727578800}
{"o":0.0000008207,"h":0.0000008259,"l":0.0000008198,"c":0.0000008234,"v":0.0,"t":1727582400}
{"o":0.0000008234,"h":0.0000008287,"l":0.0000007954,"c":0.0000008052,"v":2422895.1350139999,"t":1727586000}
{"o":0.0000008052,"h":0.0000008103,"l":0.0000008035,"c":0.0000008091,"v":0.0,"t":1727589600}
{"o":0.0000008091,"h":0.0000008112,"l":0.0000006823,"c":0.0000007183,"v":27706127.2193389982,"t":1727593200}
{"o":0.0000007183,"h":0.000000834,"l":0.0000007135,"c":0.0000008294,"v":14734319.3826299999,"t":1727596800}
{"o":0.0000008294,"h":0.0000008297,"l":0.0000007732,"c":0.0000008114,"v":13939275.4616720024,"t":1727600400}
{"o":0.0000008114,"h":0.0000008208,"l":0.0000006524,"c":0.000000653,"v":43885859.5909730047,"t":1727604000}
{"o":0.000000653,"h":0.0000007218,"l":0.00000065,"c":0.0000007187,"v":7248432.2660299987,"t":1727607600}
{"o":0.0000007187,"h":0.0000007653,"l":0.0000007162,"c":0.0000007625,"v":6658861.5788690001,"t":1727611200}
{"o":0.0000007625,"h":0.000000773,"l":0.0000007559,"c":0.0000007643,"v":414473.103342,"t":1727614800}
{"o":0.0000007643,"h":0.000000795,"l":0.0000007635,"c":0.0000007859,"v":4020075.6041620001,"t":1727618400}
{"o":0.0000007859,"h":0.0000007884,"l":0.0000006956,"c":0.0000007635,"v":20598153.272082001,"t":1727622000}
{"o":0.0000007635,"h":0.0000010238,"l":0.0000007625,"c":0.0000010189,"v":58705709.1664610133,"t":1727625600}
{"o":0.0000010189,"h":0.0000010195,"l":0.0000009122,"c":0.000000928,"v":14672849.6087250002,"t":1727629200}
{"o":0.000000928,"h":0.0000015358,"l":0.0000009215,"c":0.000001323,"v":74693196.4408639967,"t":1727632800}
{"o":0.000001323,"h":0.0000017476,"l":0.0000012274,"c":0.0000016708,"v":105009876.1938789785,"t":1727636400}
{"o":0.0000016708,"h":0.0000019908,"l":0.0000013863,"c":0.0000017451,"v":86980140.1054560244,"t":1727640000}
{"o":0.0000017451,"h":0.0000017545,"l":0.0000015612,"c":0.0000015897,"v":29278156.1439449936,"t":1727643600}
{"o":0.0000015897,"h":0.0000019897,"l":0.0000013769,"c":0.0000018387,"v":74962704.4191510081,"t":1727647200}
{"o":0.0000018387,"h":0.0000022536,"l":0.0000017055,"c":0.00000188,"v":74133883.1775549799,"t":1727650800}
{"o":0.00000188,"h":0.0000020974,"l":0.0000013982,"c":0.0000014154,"v":54623943.1835090294,"t":1727654400}
{"o":0.0000014154,"h":0.0000017211,"l":0.0000014058,"c":0.0000015655,"v":23717160.0371370018,"t":1727658000}
{"o":0.0000015655,"h":0.0000016578,"l":0.0000014901,"c":0.0000016174,"v":21723184.1245670021,"t":1727661600}
{"o":0.0000016174,"h":0.0000017144,"l":0.000001457,"c":0.0000015265,"v":18484505.0444830023,"t":1727665200}
{"o":0.0000015265,"h":0.0000015633,"l":0.0000014254,"c":0.0000015117,"v":19383731.0074339919,"t":1727668800}
{"o":0.0000015117,"h":0.0000016361,"l":0.0000015021,"c":0.0000016239,"v":8984620.8798610009,"t":1727672400}
{"o":0.0000016239,"h":0.0000016681,"l":0.0000016178,"c":0.0000016681,"v":1424253.9652560002,"t":1727676000}
{"o":0.0000016681,"h":0.0000016832,"l":0.0000016484,"c":0.0000016582,"v":904875.216057,"t":1727679600}
{"o":0.0000016582,"h":0.0000017723,"l":0.0000016574,"c":0.0000017672,"v":5480940.4850409999,"t":1727683200}
{"o":0.0000017672,"h":0.0000020704,"l":0.0000017665,"c":0.0000020616,"v":12763869.04483,"t":1727686800}
{"o":0.0000020616,"h":0.0000020779,"l":0.0000018578,"c":0.0000018839,"v":7535776.9588869996,"t":1727690400}
{"o":0.0000018839,"h":0.0000019012,"l":0.0000017863,"c":0.0000017869,"v":6327062.6362389997,"t":1727694000}
{"o":0.0000017869,"h":0.000001796,"l":0.0000016535,"c":0.0000017388,"v":6456059.8466560012,"t":1727697600}
{"o":0.0000017388,"h":0.000001789,"l":0.0000017321,"c":0.0000017687,"v":4906055.0017150007,"t":1727701200}
{"o":0.0000017687,"h":0.0000020858,"l":0.0000017294,"c":0.000001839,"v":40268668.1940359846,"t":1727704800}
{"o":0.000001839,"h":0.0000019119,"l":0.0000018095,"c":0.0000019113,"v":3523690.806996,"t":1727708400}
{"o":0.0000019113,"h":0.0000022769,"l":0.0000018928,"c":0.0000019637,"v":34747380.4517950043,"t":1727712000}
{"o":0.0000019637,"h":0.000001971,"l":0.0000015058,"c":0.0000017299,"v":47067211.6393110082,"t":1727715600}
{"o":0.0000017299,"h":0.0000019019,"l":0.0000017289,"c":0.0000018903,"v":5949430.6496490007,"t":1727719200}
{"o":0.0000018903,"h":0.0000019631,"l":0.0000017992,"c":0.0000018025,"v":12891392.016772002,"t":1727722800}
{"o":0.0000018025,"h":0.0000018041,"l":0.0000015994,"c":0.0000017551,"v":12940114.1097269971,"t":1727726400}
{"o":0.0000017551,"h":0.0000021519,"l":0.000001577,"c":0.0000016756,"v":57023875.4051269665,"t":1727730000}
{"o":0.0000016756,"h":0.0000018315,"l":0.0000016645,"c":0.0000018308,"v":9059619.6298200004,"t":1727733600}
{"o":0.0000018308,"h":0.0000018635,"l":0.0000016051,"c":0.0000016264,"v":7644301.3279420007,"t":1727737200}
{"o":0.0000016264,"h":0.000001698,"l":0.0000013251,"c":0.0000013882,"v":30001705.4363520145,"t":1727740800}
{"o":0.0000013882,"h":0.0000015352,"l":0.000001369,"c":0.000001487,"v":26307345.335892003,"t":1727744400}
{"o":0.000001487,"h":0.0000033435,"l":0.000001487,"c":0.0000022712,"v":143027550.0570940077,"t":1727748000}
{"o":0.0000022712,"h":0.0000033978,"l":0.0000020025,"c":0.0000027097,"v":98339655.7194599658,"t":1727751600}
{"o":0.0000027097,"h":0.0000031169,"l":0.0000026918,"c":0.0000030992,"v":39663939.7482159957,"t":1727755200}
{"o":0.0000030992,"h":0.0000032629,"l":0.0000029373,"c":0.0000031752,"v":32513115.0247689895,"t":1727758800}
{"o":0.0000031752,"h":0.000003787,"l":0.0000030716,"c":0.0000032605,"v":38815753.3180600107,"t":1727762400}
{"o":0.0000032605,"h":0.0000033772,"l":0.0000030042,"c":0.0000030065,"v":20975494.2755519897,"t":1727766000}
{"o":0.0000030065,"h":0.0000032478,"l":0.0000027021,"c":0.0000027123,"v":19602098.0155990012,"t":1727769600}
{"o":0.0000027123,"h":0.0000034902,"l":0.0000024243,"c":0.000002738,"v":79109165.6143459827,"t":1727773200}
{"o":0.000002738,"h":0.0000027419,"l":0.0000024939,"c":0.0000024979,"v":5464645.5116120009,"t":1727776800}
{"o":0.0000024979,"h":0.0000025186,"l":0.0000023121,"c":0.0000023246,"v":7240599.3931930019,"t":1727780400}
{"o":0.0000023246,"h":0.000002637,"l":0.0000023174,"c":0.000002563,"v":9893431.4502060022,"t":1727784000}
{"o":0.000002563,"h":0.0000026246,"l":0.0000015737,"c":0.0000016916,"v":138100607.8921439648,"t":1727787600}
{"o":0.0000016916,"h":0.0000023012,"l":0.0000016435,"c":0.0000020463,"v":69134618.0932029933,"t":1727791200}
{"o":0.0000020463,"h":0.0000024154,"l":0.0000019784,"c":0.0000022888,"v":27793119.9616540074,"t":1727794800}
{"o":0.0000022888,"h":0.0000023372,"l":0.00000215,"c":0.0000021725,"v":2680100.224926,"t":1727798400}
{"o":0.0000021725,"h":0.0000025273,"l":0.0000021032,"c":0.0000024166,"v":17361951.0898789987,"t":1727802000}
{"o":0.0000024166,"h":0.0000024668,"l":0.0000020013,"c":0.0000022539,"v":28281866.5169389993,"t":1727805600}
{"o":0.0000022539,"h":0.0000024738,"l":0.000002129,"c":0.0000022983,"v":21679746.8140880056,"t":1727809200}
{"o":0.0000022983,"h":0.0000023518,"l":0.0000018748,"c":0.0000019715,"v":21799950.8723919988,"t":1727812800}
{"o":0.0000019715,"h":0.0000025424,"l":0.0000019125,"c":0.0000025019,"v":39156421.1972610131,"t":1727816400}
{"o":0.0000025019,"h":0.0000026257,"l":0.0000018807,"c":0.0000019986,"v":55189321.2062769681,"t":1727820000}
{"o":0.0000019986,"h":0.0000025338,"l":0.000001856,"c":0.0000022524,"v":39394315.227075994,"t":1727823600}
{"o":0.0000022524,"h":0.0000024664,"l":0.0000019426,"c":0.0000020522,"v":39932093.560623005,"t":1727827200}
{"o":0.0000020522,"h":0.000002056,"l":0.000001044,"c":0.0000010629,"v":460371497.8244798779,"t":1727830800}
{"o":0.0000010629,"h":0.000001127,"l":0.0000006209,"c":0.0000006771,"v":842173291.6661731005,"t":1727834400}
{"o":0.0000006771,"h":0.0000007473,"l":0.0000005596,"c":0.0000006537,"v":297277458.9674207568,"t":1727838000}
{"o":0.0000006537,"h":0.000000755,"l":0.0000005982,"c":0.000000684,"v":136660225.3554160595,"t":1727841600}
{"o":0.000000684,"h":0.0000007552,"l":0.0000006388,"c":0.0000006831,"v":54038368.1221480072,"t":1727845200}
{"o":0.0000006831,"h":0.0000007032,"l":0.0000006489,"c":0.0000006935,"v":29248264.825224001,"t":1727848800}
{"o":0.0000006935,"h":0.0000007623,"l":0.0000006907,"c":0.0000007029,"v":22213814.3625100031,"t":1727852400}
{"o":0.0000007029,"h":0.0000007277,"l":0.000000649,"c":0.0000006648,"v":35134554.8624930009,"t":1727856000}
{"o":0.0000006648,"h":0.0000007824,"l":0.0000006498,"c":0.0000007412,"v":49309061.2879879922,"t":1727859600}
{"o":0.0000007412,"h":0.0000008405,"l":0.0000006965,"c":0.0000008115,"v":55163100.8860280067,"t":1727863200}
{"o":0.0000008115,"h":0.000000815,"l":0.0000006875,"c":0.0000006903,"v":15794846.2791150007,"t":1727866800}
{"o":0.0000006903,"h":0.0000007084,"l":0.0000006577,"c":0.0000006684,"v":7818206.4433689993,"t":1727870400}
{"o":0.0000006684,"h":0.0000007693,"l":0.0000006576,"c":0.0000007011,"v":25213712.8790240027,"t":1727874000}
{"o":0.0000007011,"h":0.000000717,"l":0.0000006962,"c":0.0000007114,"v":2809526.4439139999,"t":1727877600}
{"o":0.0000007114,"h":0.0000007155,"l":0.000000575,"c":0.0000006098,"v":53982929.6160099953,"t":1727881200}
{"o":0.0000006098,"h":0.0000008052,"l":0.0000006028,"c":0.0000007335,"v":92622542.6289429963,"t":1727884800}
{"o":0.0000007335,"h":0.0000007399,"l":0.0000006848,"c":0.000000692,"v":18057507.3717770018,"t":1727888400}
{"o":0.000000692,"h":0.0000007176,"l":0.0000006738,"c":0.0000006907,"v":5677168.5753049999,"t":1727892000}
{"o":0.0000006907,"h":0.0000007227,"l":0.0000006612,"c":0.0000006794,"v":2217473.761682,"t":1727895600}
{"o":0.0000006794,"h":0.0000006999,"l":0.000000672,"c":0.0000006888,"v":1028674.667393,"t":1727899200}
{"o":0.0000006888,"h":0.0000007247,"l":0.0000006796,"c":0.0000006852,"v":10271089.7298279982,"t":1727902800}
{"o":0.0000006852,"h":0.000000692,"l":0.0000006734,"c":0.0000006734,"v":904000.0,"t":1727906400}
{"o":0.0000006734,"h":0.0000007266,"l":0.0000006728,"c":0.0000007186,"v":9483819.6893619988,"t":1727910000}
{"o":0.0000007186,"h":0.0000008011,"l":0.0000007124,"c":0.0000007897,"v":21373941.4385650046,"t":1727913600}
{"o":0.0000007897,"h":0.0000008042,"l":0.0000007673,"c":0.0000007713,"v":5834950.9607529994,"t":1727917200}
{"o":0.0000007713,"h":0.0000007731,"l":0.0000007298,"c":0.0000007319,"v":5280403.427406,"t":1727920800}
{"o":0.0000007319,"h":0.0000007361,"l":0.0000006598,"c":0.0000006603,"v":12067523.7864330001,"t":1727924400}
{"o":0.0000006603,"h":0.0000007039,"l":0.0000006602,"c":0.0000007,"v":7601747.4273759993,"t":1727928000}
{"o":0.0000007,"h":0.0000007059,"l":0.0000006969,"c":0.0000007022,"v":1502177.3979259999,"t":1727931600}
{"o":0.0000007022,"h":0.0000007036,"l":0.0000006975,"c":0.0000007002,"v":0.0,"t":1727935200}
{"o":0.0000007002,"h":0.0000007151,"l":0.000000698,"c":0.0000007146,"v":162112.547864,"t":1727938800}
{"o":0.0000007146,"h":0.0000007365,"l":0.0000006661,"c":0.000000703,"v":7283160.4891290003,"t":1727942400}
{"o":0.000000703,"h":0.0000007073,"l":0.000000691,"c":0.0000006967,"v":0.0,"t":1727946000}
{"o":0.0000006967,"h":0.0000006994,"l":0.0000006861,"c":0.0000006863,"v":2448178.2945730002,"t":1727949600}
{"o":0.0000006863,"h":0.0000007512,"l":0.0000006849,"c":0.0000007261,"v":11160714.9403969999,"t":1727953200}
{"o":0.0000007261,"h":0.0000007349,"l":0.0000007161,"c":0.000000729,"v":1930541.8251220002,"t":1727956800}
{"o":0.000000729,"h":0.000000738,"l":0.0000007137,"c":0.0000007157,"v":251919.359633,"t":1727960400}
{"o":0.0000007157,"h":0.0000007328,"l":0.0000007074,"c":0.0000007322,"v":992655.606367,"t":1727964000}
{"o":0.0000007322,"h":0.0000007411,"l":0.0000007147,"c":0.0000007173,"v":114351.812307,"t":1727967600}
{"o":0.0000007173,"h":0.0000007278,"l":0.0000007029,"c":0.0000007113,"v":1840408.351056,"t":1727971200}
{"o":0.0000007113,"h":0.0000007183,"l":0.0000007024,"c":0.000000708,"v":70000.0,"t":1727974800}
{"o":0.000000708,"h":0.0000007163,"l":0.0000007032,"c":0.0000007108,"v":841025.1126039999,"t":1727978400}
{"o":0.0000007108,"h":0.0000007163,"l":0.0000007038,"c":0.0000007041,"v":0.0,"t":1727982000}
{"o":0.0000007041,"h":0.000000718,"l":0.0000007015,"c":0.0000007171,"v":160829.539519,"t":1727985600}
{"o":0.0000007171,"h":0.0000007218,"l":0.0000006464,"c":0.00000071,"v":22981544.6440199949,"t":1727989200}
{"o":0.00000071,"h":0.0000007267,"l":0.0000007082,"c":0.0000007237,"v":550336.271976,"t":1727992800}
{"o":0.0000007237,"h":0.0000007314,"l":0.0000007209,"c":0.000000727,"v":638055.595099,"t":1727996400}
{"o":0.000000727,"h":0.0000007313,"l":0.0000007236,"c":0.0000007307,"v":0.0,"t":1728000000}
{"o":0.0000007307,"h":0.0000007313,"l":0.000000708,"c":0.000000711,"v":2379673.4978370001,"t":1728003600}
{"o":0.000000711,"h":0.0000007151,"l":0.0000007092,"c":0.0000007136,"v":0.0,"t":1728007200}
{"o":0.0000007136,"h":0.0000007178,"l":0.0000007049,"c":0.0000007116,"v":1754878.075712,"t":1728010800}
{"o":0.0000007116,"h":0.0000007182,"l":0.0000007063,"c":0.0000007161,"v":1393922.6974760001,"t":1728014400}
{"o":0.0000007161,"h":0.0000007509,"l":0.0000007069,"c":0.0000007418,"v":5005017.5325250002,"t":1728018000}
{"o":0.0000007418,"h":0.0000007561,"l":0.0000007064,"c":0.000000712,"v":6573096.4120990001,"t":1728021600}
{"o":0.000000712,"h":0.0000007135,"l":0.0000007029,"c":0.0000007037,"v":90049.457028,"t":1728025200}
{"o":0.0000007037,"h":0.0000007217,"l":0.0000006966,"c":0.0000007177,"v":451041.707104,"t":1728028800}
{"o":0.0000007177,"h":0.0000007199,"l":0.0000007149,"c":0.0000007187,"v":0.0,"t":1728032400}
{"o":0.0000007187,"h":0.0000007287,"l":0.0000007162,"c":0.0000007275,"v":1364992.7716949999,"t":1728036000}
{"o":0.0000007275,"h":0.0000007324,"l":0.0000007233,"c":0.0000007287,"v":521712.372278,"t":1728039600}
{"o":0.0000007287,"h":0.000000742,"l":0.0000007175,"c":0.0000007265,"v":328386.406221,"t":1728043200}
{"o":0.0000007265,"h":0.0000007577,"l":0.0000007242,"c":0.0000007342,"v":6739759.3276050007,"t":1728046800}
{"o":0.0000007342,"h":0.0000007505,"l":0.000000704,"c":0.000000713,"v":384964.478287,"t":1728050400}
{"o":0.000000713,"h":0.000000738,"l":0.0000006996,"c":0.0000007245,"v":2069469.3920809999,"t":1728054000}
{"o":0.0000007245,"h":0.0000011249,"l":0.0000007115,"c":0.000000947,"v":121538936.0040270239,"t":1728057600}
{"o":0.000000947,"h":0.0000010617,"l":0.0000009377,"c":0.0000010597,"v":12641184.4900330007,"t":1728061200}
{"o":0.0000010597,"h":0.0000011346,"l":0.0000008462,"c":0.0000011224,"v":75008597.7245610207,"t":1728064800}
{"o":0.0000011224,"h":0.000001125,"l":0.0000009798,"c":0.000001006,"v":25476491.4382969998,"t":1728068400}
{"o":0.000001006,"h":0.0000010234,"l":0.0000010009,"c":0.000001017,"v":777368.364372,"t":1728072000}
{"o":0.000001017,"h":0.0000010202,"l":0.0000009691,"c":0.0000009758,"v":6894426.7531900005,"t":1728075600}
{"o":0.0000009758,"h":0.0000009829,"l":0.0000009332,"c":0.00000094,"v":2943777.2936789999,"t":1728079200}
{"o":0.00000094,"h":0.0000009439,"l":0.0000009239,"c":0.0000009304,"v":962338.2825030001,"t":1728082800}
{"o":0.0000009304,"h":0.0000009853,"l":0.0000009253,"c":0.0000009786,"v":4828930.2526409999,"t":1728086400}
{"o":0.0000009786,"h":0.0000010011,"l":0.0000009785,"c":0.0000009926,"v":1064572.1292290001,"t":1728090000}
{"o":0.0000009926,"h":0.0000010023,"l":0.0000009615,"c":0.0000009706,"v":2829075.7953079999,"t":1728093600}
{"o":0.0000009706,"h":0.0000009753,"l":0.0000009571,"c":0.0000009659,"v":1624589.4235450001,"t":1728097200}
{"o":0.0000009659,"h":0.0000010338,"l":0.000000871,"c":0.0000010243,"v":31509042.5171510018,"t":1728100800}
{"o":0.0000010243,"h":0.0000010245,"l":0.0000010153,"c":0.0000010155,"v":0.0,"t":1728104400}
{"o":0.0000010155,"h":0.0000010195,"l":0.000000962,"c":0.0000009746,"v":5040248.1496830005,"t":1728108000}
{"o":0.0000009746,"h":0.0000009806,"l":0.0000009588,"c":0.0000009638,"v":1721619.652392,"t":1728111600}
{"o":0.0000009638,"h":0.0000009812,"l":0.0000009565,"c":0.0000009648,"v":2917633.1302709999,"t":1728115200}
{"o":0.0000009648,"h":0.0000009651,"l":0.0000009247,"c":0.0000009531,"v":9989260.3210280016,"t":1728118800}
{"o":0.0000009531,"h":0.0000010016,"l":0.0000008912,"c":0.000000971,"v":20028025.3106999993,"t":1728122400}
{"o":0.000000971,"h":0.0000009847,"l":0.0000009113,"c":0.0000009835,"v":12639769.2717690002,"t":1728126000}
{"o":0.0000009835,"h":0.0000010456,"l":0.0000009793,"c":0.0000010357,"v":4373428.6485130005,"t":1728129600}
{"o":0.0000010357,"h":0.0000010457,"l":0.0000009658,"c":0.0000009784,"v":9084732.877781,"t":1728133200}
{"o":0.0000009784,"h":0.0000009876,"l":0.0000009705,"c":0.0000009833,"v":1178638.209759,"t":1728136800}
{"o":0.0000009833,"h":0.0000009938,"l":0.0000009751,"c":0.000000988,"v":3837032.478873,"t":1728140400}
{"o":0.000000988,"h":0.0000009931,"l":0.000000976,"c":0.0000009817,"v":702592.506823,"t":1728144000}
{"o":0.0000009817,"h":0.0000009822,"l":0.0000009721,"c":0.000000973,"v":8308.476509,"t":1728147600}
{"o":0.000000973,"h":0.0000009812,"l":0.0000009359,"c":0.00000094,"v":4071483.1998930001,"t":1728151200}
{"o":0.00000094,"h":0.0000009462,"l":0.0000009318,"c":0.0000009449,"v":1664232.158207,"t":1728154800}
{"o":0.0000009449,"h":0.0000009608,"l":0.0000009444,"c":0.0000009605,"v":369140.565549,"t":1728158400}
{"o":0.0000009605,"h":0.000000993,"l":0.0000009524,"c":0.0000009574,"v":6048559.4584329994,"t":1728162000}
{"o":0.0000009574,"h":0.0000009647,"l":0.0000009484,"c":0.0000009557,"v":247626.141022,"t":1728165600}
{"o":0.0000009557,"h":0.00000096,"l":0.0000009556,"c":0.0000009582,"v":0.0,"t":1728169200}
{"o":0.0000009582,"h":0.0000009622,"l":0.0000009288,"c":0.0000009314,"v":9182081.1424480006,"t":1728172800}
{"o":0.0000009314,"h":0.0000009575,"l":0.0000009183,"c":0.000000944,"v":8273099.9513000008,"t":1728176400}
{"o":0.000000944,"h":0.0000009902,"l":0.0000009328,"c":0.0000009354,"v":15313309.2040359993,"t":1728180000}
{"o":0.0000009354,"h":0.0000013222,"l":0.0000009297,"c":0.0000013156,"v":29601274.5164330006,"t":1728183600}
{"o":0.0000013156,"h":0.0000013217,"l":0.000001195,"c":0.0000012012,"v":7045853.2261039997,"t":1728187200}
{"o":0.0000012012,"h":0.0000012033,"l":0.000001197,"c":0.0000011993,"v":0.0,"t":1728190800}
{"o":0.0000011993,"h":0.000001242,"l":0.0000011931,"c":0.0000012374,"v":2970060.1888069999,"t":1728194400}
{"o":0.0000012374,"h":0.0000012397,"l":0.0000012262,"c":0.0000012302,"v":526128.683154,"t":1728198000}
{"o":0.0000012302,"h":0.0000012331,"l":0.0000012162,"c":0.0000012202,"v":200000.0,"t":1728201600}
{"o":0.0000012202,"h":0.0000012205,"l":0.0000011911,"c":0.0000011953,"v":2558334.6513159997,"t":1728205200}
{"o":0.0000011953,"h":0.000001199,"l":0.0000011809,"c":0.0000011901,"v":1087877.8386030002,"t":1728208800}
{"o":0.0000011901,"h":0.0000012058,"l":0.0000011829,"c":0.0000012005,"v":548047.022785,"t":1728212400}
{"o":0.0000012005,"h":0.0000012047,"l":0.0000011825,"c":0.0000011845,"v":2131231.991653,"t":1728216000}
{"o":0.0000011845,"h":0.0000012389,"l":0.000001173,"c":0.0000012388,"v":7352219.3341970006,"t":1728219600}
{"o":0.0000012388,"h":0.000001507,"l":0.0000012203,"c":0.0000014837,"v":23816134.0107669979,"t":1728223200}
{"o":0.0000014837,"h":0.0000015014,"l":0.0000013681,"c":0.000001374,"v":5761967.9734509997,"t":1728226800}
{"o":0.000001374,"h":0.0000013848,"l":0.0000012893,"c":0.0000013038,"v":6743084.0418509999,"t":1728230400}
{"o":0.0000013038,"h":0.0000013423,"l":0.0000012923,"c":0.0000013077,"v":6701694.605742,"t":1728234000}
{"o":0.0000013077,"h":0.0000013224,"l":0.0000012993,"c":0.0000013086,"v":601346.601787,"t":1728237600}
{"o":0.0000013086,"h":0.0000015871,"l":0.0000013026,"c":0.0000014625,"v":37762195.8997350186,"t":1728241200}
{"o":0.0000014625,"h":0.0000015139,"l":0.0000014474,"c":0.0000015005,"v":4968411.9708629996,"t":1728244800}
{"o":0.0000004328,"h":0.0000004342,"l":0.0000004305,"c":0.000000433,"v":5973.258773,"t":1722222000}
{"o":0.000000433,"h":0.0000004336,"l":0.0000004296,"c":0.0000004299,"v":0.0,"t":1722225600}
{"o":0.0000004299,"h":0.0000004314,"l":0.0000004291,"c":0.0000004299,"v":0.0,"t":1722229200}
{"o":0.0000004299,"h":0.0000004321,"l":0.0000004295,"c":0.0000004318,"v":0.0,"t":1722232800}
{"o":0.0000004318,"h":0.0000004354,"l":0.0000004311,"c":0.0000004328,"v":107.577771,"t":1722236400}
{"o":0.0000004328,"h":0.000000435,"l":0.0000004325,"c":0.0000004343,"v":0.0,"t":1722240000}
{"o":0.0000004343,"h":0.000000435,"l":0.0000004332,"c":0.0000004335,"v":0.0,"t":1722243600}
{"o":0.0000004335,"h":0.0000004365,"l":0.0000004335,"c":0.0000004361,"v":0.0,"t":1722247200}
{"o":0.0000004361,"h":0.0000004372,"l":0.0000004337,"c":0.000000436,"v":0.0,"t":1722250800}
{"o":0.000000436,"h":0.0000004364,"l":0.000000431,"c":0.0000004323,"v":0.0,"t":1722254400}
{"o":0.0000004323,"h":0.0000004371,"l":0.0000004317,"c":0.0000004364,"v":0.0,"t":1722258000}
{"o":0.0000004364,"h":0.0000004456,"l":0.0000004358,"c":0.0000004435,"v":0.0,"t":1722261600}
{"o":0.0000004435,"h":0.0000004483,"l":0.0000004421,"c":0.000000445,"v":0.0,"t":1722265200}
{"o":0.000000445,"h":0.0000004519,"l":0.0000004439,"c":0.0000004504,"v":0.0,"t":1722268800}
{"o":0.0000004504,"h":0.0000041783,"l":0.0000002601,"c":0.0000003947,"v":391111175.4093468785,"t":1722272400}
{"o":0.0000003947,"h":0.0000006953,"l":0.0000003793,"c":0.000000586,"v":442473406.6762168407,"t":1722276000}
{"o":0.000000586,"h":0.0000005881,"l":0.0000003657,"c":0.0000003683,"v":96071272.7841969877,"t":1722279600}
{"o":0.0000003683,"h":0.000000437,"l":0.0000003379,"c":0.000000342,"v":49389559.7832229957,"t":1722283200}
{"o":0.000000342,"h":0.000000425,"l":0.0000003394,"c":0.0000003922,"v":41018134.547690995,"t":1722286800}
{"o":0.0000003922,"h":0.0000004172,"l":0.0000003833,"c":0.000000417,"v":7943755.2453969996,"t":1722290400}
{"o":0.000000417,"h":0.0000005128,"l":0.0000004134,"c":0.0000005069,"v":48509973.2341570109,"t":1722294000}
{"o":0.0000005069,"h":0.0000005106,"l":0.0000003964,"c":0.0000004314,"v":60514886.8057222366,"t":1722297600}
{"o":0.0000004314,"h":0.0000006633,"l":0.0000003512,"c":0.000000364,"v":187395969.5365682244,"t":1722301200}
{"o":0.000000364,"h":0.0000004255,"l":0.0000003603,"c":0.0000003767,"v":33752967.3655053899,"t":1722304800}
{"o":0.0000003767,"h":0.000000471,"l":0.0000003723,"c":0.000000382,"v":84972124.927623421,"t":1722308400}
{"o":0.000000382,"h":0.0000004327,"l":0.0000003786,"c":0.0000004285,"v":16798335.3443911895,"t":1722312000}
{"o":0.0000004285,"h":0.0000006065,"l":0.0000004268,"c":0.0000005103,"v":56565781.4622919559,"t":1722315600}
{"o":0.0000005103,"h":0.0000005187,"l":0.0000004875,"c":0.0000005166,"v":7596044.3350809999,"t":1722319200}
{"o":0.0000005166,"h":0.0000005736,"l":0.0000005135,"c":0.0000005251,"v":22491679.2105590031,"t":1722322800}
{"o":0.0000005251,"h":0.0000006344,"l":0.0000004511,"c":0.0000006339,"v":74282226.9332790226,"t":1722326400}
{"o":0.0000006339,"h":0.0000007801,"l":0.0000006209,"c":0.0000006921,"v":81466985.6107140034,"t":1722330000}
{"o":0.0000006921,"h":0.0000007203,"l":0.0000006222,"c":0.0000006976,"v":23685024.4322711527,"t":1722333600}
{"o":0.0000006976,"h":0.000000825,"l":0.0000006636,"c":0.0000007155,"v":53013066.1283000857,"t":1722337200}
{"o":0.0000007155,"h":0.0000007222,"l":0.0000006504,"c":0.0000006609,"v":23174827.9974300042,"t":1722340800}
{"o":0.0000006609,"h":0.0000007042,"l":0.0000006562,"c":0.0000006961,"v":18000661.9375689998,"t":1722344400}
{"o":0.0000006961,"h":0.0000007847,"l":0.0000006871,"c":0.0000007257,"v":35490129.5931369886,"t":1722348000}
{"o":0.0000007257,"h":0.0000010736,"l":0.0000006815,"c":0.0000006933,"v":86519181.7230279893,"t":1722351600}
{"o":0.0000006933,"h":0.0000006978,"l":0.0000002655,"c":0.0000003177,"v":397869990.3183062077,"t":1722355200}
{"o":0.0000003177,"h":0.0000004636,"l":0.0000003003,"c":0.0000004337,"v":102538468.0410450101,"t":1722358800}
{"o":0.0000004337,"h":0.0000004916,"l":0.0000004108,"c":0.0000004705,"v":98418443.5101249963,"t":1722362400}
{"o":0.0000004705,"h":0.0000006796,"l":0.0000004697,"c":0.0000006136,"v":77159707.6526949555,"t":1722366000}
{"o":0.0000006136,"h":0.0000006287,"l":0.0000004766,"c":0.000000479,"v":48770586.5837070197,"t":1722369600}
{"o":0.000000479,"h":0.0000007952,"l":0.000000477,"c":0.0000006126,"v":70558751.1494210064,"t":1722373200}
{"o":0.0000006126,"h":0.0000006584,"l":0.00000058,"c":0.000000656,"v":28005860.1923069991,"t":1722376800}
{"o":0.000000656,"h":0.0000007282,"l":0.000000511,"c":0.0000005404,"v":74767489.4656459838,"t":1722380400}
{"o":0.0000005404,"h":0.0000005944,"l":0.000000428,"c":0.0000004284,"v":46104683.2202790082,"t":1722384000}
{"o":0.0000004284,"h":0.0000004307,"l":0.000000229,"c":0.0000002865,"v":337216908.8977377415,"t":1722387600}
{"o":0.0000002865,"h":0.0000003519,"l":0.0000002567,"c":0.0000003298,"v":157583419.267165035,"t":1722391200}
{"o":0.0000003298,"h":0.0000003629,"l":0.0000002709,"c":0.0000002731,"v":103999942.2293559611,"t":1722394800}
{"o":0.0000002731,"h":0.0000003364,"l":0.000000273,"c":0.0000003211,"v":62095016.9137950093,"t":1722398400}
{"o":0.0000003211,"h":0.0000003715,"l":0.0000003163,"c":0.0000003374,"v":58666897.2831410021,"t":1722402000}
{"o":0.0000003374,"h":0.0000003963,"l":0.000000331,"c":0.0000003322,"v":95978810.568220973,"t":1722405600}
{"o":0.0000003322,"h":0.0000003559,"l":0.0000003305,"c":0.0000003419,"v":12992244.8888000026,"t":1722409200}
{"o":0.0000003419,"h":0.0000003648,"l":0.0000003338,"c":0.0000003619,"v":9383676.2485649996,"t":1722412800}
{"o":0.0000003619,"h":0.0000003634,"l":0.0000003307,"c":0.0000003324,"v":26265752.3608819991,"t":1722416400}
{"o":0.0000003324,"h":0.0000004005,"l":0.0000003323,"c":0.0000003902,"v":32610739.5292069986,"t":1722420000}
{"o":0.0000003902,"h":0.0000005057,"l":0.0000003848,"c":0.0000004455,"v":67820715.494381994,"t":1722423600}
{"o":0.0000004455,"h":0.0000004469,"l":0.0000004197,"c":0.0000004251,"v":11278623.7334020007,"t":1722427200}
{"o":0.0000004251,"h":0.0000004496,"l":0.0000004153,"c":0.000000419,"v":17454495.2970580012,"t":1722430800}
{"o":0.000000419,"h":0.0000004361,"l":0.0000003999,"c":0.0000004349,"v":8937231.8512439989,"t":1722434400}
{"o":0.0000004349,"h":0.0000004827,"l":0.0000004237,"c":0.000000477,"v":17916615.2957959995,"t":1722438000}
{"o":0.000000477,"h":0.0000005078,"l":0.0000004206,"c":0.0000004358,"v":28507030.7706630006,"t":1722441600}
{"o":0.0000004358,"h":0.0000004445,"l":0.0000003963,"c":0.0000003979,"v":15264020.4678260013,"t":1722445200}
{"o":0.0000003979,"h":0.0000004046,"l":0.0000002948,"c":0.0000002973,"v":50028060.0049139932,"t":1722448800}
{"o":0.0000002973,"h":0.0000003119,"l":0.0000002668,"c":0.0000002807,"v":46632420.7864799947,"t":1722452400}
{"o":0.0000002807,"h":0.0000003097,"l":0.0000002793,"c":0.0000002994,"v":13941814.1663909964,"t":1722456000}
{"o":0.0000002994,"h":0.0000003175,"l":0.0000002965,"c":0.0000003153,"v":9172403.4637460019,"t":1722459600}
{"o":0.0000003153,"h":0.000000319,"l":0.0000002945,"c":0.0000002965,"v":16857175.0676509961,"t":1722463200}
{"o":0.0000002965,"h":0.0000003059,"l":0.0000002908,"c":0.0000002937,"v":15834946.8282829989,"t":1722466800}
{"o":0.0000002937,"h":0.0000003015,"l":0.0000002733,"c":0.0000002748,"v":17479187.8459109999,"t":1722470400}
{"o":0.0000002748,"h":0.0000003304,"l":0.0000002625,"c":0.0000003285,"v":29999473.7508549951,"t":1722474000}
{"o":0.0000003285,"h":0.0000004973,"l":0.0000003276,"c":0.0000003732,"v":95742776.8673720211,"t":1722477600}
{"o":0.0000003732,"h":0.000000408,"l":0.0000003073,"c":0.0000003192,"v":56755186.5288020074,"t":1722481200}
{"o":0.0000003192,"h":0.0000004767,"l":0.000000314,"c":0.0000004354,"v":59798374.730779998,"t":1722484800}
{"o":0.0000004354,"h":0.0000004933,"l":0.000000428,"c":0.0000004682,"v":15229341.4189490024,"t":1722488400}
{"o":0.0000004682,"h":0.0000004871,"l":0.0000004592,"c":0.0000004792,"v":15534583.1191920005,"t":1722492000}
{"o":0.0000004792,"h":0.0000004809,"l":0.0000004651,"c":0.0000004684,"v":4180485.6836049999,"t":1722495600}
{"o":0.0000004684,"h":0.000000515,"l":0.0000004653,"c":0.0000004983,"v":14499655.6433489993,"t":1722499200}
{"o":0.0000004983,"h":0.0000005022,"l":0.0000004069,"c":0.0000004149,"v":34087309.7207139954,"t":1722502800}
{"o":0.0000004149,"h":0.0000004188,"l":0.000000366,"c":0.0000003662,"v":18892754.7292850018,"t":1722506400}
{"o":0.0000003662,"h":0.0000003787,"l":0.0000003589,"c":0.0000003595,"v":20400819.1274439991,"t":1722510000}
{"o":0.0000003595,"h":0.0000003599,"l":0.0000003428,"c":0.0000003437,"v":2780029.925092,"t":1722513600}
{"o":0.0000003437,"h":0.0000003498,"l":0.0000003402,"c":0.0000003437,"v":3984551.2868139995,"t":1722517200}
{"o":0.0000003437,"h":0.0000003543,"l":0.0000002942,"c":0.0000003038,"v":16244444.5270990003,"t":1722520800}
{"o":0.0000003038,"h":0.0000003203,"l":0.0000002512,"c":0.0000003108,"v":91828331.891350016,"t":1722524400}
{"o":0.0000003108,"h":0.000000347,"l":0.0000003057,"c":0.0000003197,"v":24821416.9280119985,"t":1722528000}
{"o":0.0000003197,"h":0.0000003251,"l":0.0000003071,"c":0.0000003099,"v":5158392.5436629998,"t":1722531600}
{"o":0.0000003099,"h":0.0000003183,"l":0.000000276,"c":0.0000002801,"v":14954603.1370789986,"t":1722535200}
{"o":0.0000002801,"h":0.0000002803,"l":0.00000024,"c":0.0000002404,"v":52586681.1967590004,"t":1722538800}
{"o":0.0000002404,"h":0.0000002422,"l":0.000000182,"c":0.0000002008,"v":82537438.6124740243,"t":1722542400}
{"o":0.0000002008,"h":0.0000002397,"l":0.0000001974,"c":0.0000002357,"v":58476420.5295889974,"t":1722546000}
{"o":0.0000002357,"h":0.0000003001,"l":0.0000002098,"c":0.0000002571,"v":197008202.0631350577,"t":1722549600}
{"o":0.0000002571,"h":0.0000002653,"l":0.000000198,"c":0.0000002088,"v":85717843.5011909902,"t":1722553200}
{"o":0.0000002088,"h":0.0000002278,"l":0.0000002028,"c":0.0000002271,"v":22495400.6889609993,"t":1722556800}
{"o":0.0000002271,"h":0.000000231,"l":0.0000002248,"c":0.0000002283,"v":328411.57087,"t":1722560400}
{"o":0.0000002283,"h":0.0000002427,"l":0.0000002272,"c":0.0000002372,"v":13033944.8560310006,"t":1722564000}
{"o":0.0000002372,"h":0.0000002567,"l":0.0000002349,"c":0.0000002514,"v":13512154.1501150001,"t":1722567600}
{"o":0.0000002514,"h":0.0000002522,"l":0.0000002387,"c":0.0000002387,"v":5378505.3196869995,"t":1722571200}
{"o":0.0000002387,"h":0.0000002431,"l":0.00000023,"c":0.0000002341,"v":8325000.0,"t":1722574800}
{"o":0.0000002341,"h":0.0000002389,"l":0.0000002126,"c":0.0000002158,"v":8873918.9552510008,"t":1722578400}
{"o":0.0000002158,"h":0.0000002198,"l":0.0000002137,"c":0.000000218,"v":2196108.841064,"t":1722582000}
{"o":0.000000218,"h":0.0000002195,"l":0.000000213,"c":0.0000002144,"v":2819740.9695699997,"t":1722585600}
{"o":0.0000002144,"h":0.0000002232,"l":0.0000002128,"c":0.0000002222,"v":4070539.2033540001,"t":1722589200}
{"o":0.0000002222,"h":0.000000223,"l":0.0000002187,"c":0.0000002198,"v":2209040.9928259999,"t":1722592800}
{"o":0.0000002198,"h":0.0000002754,"l":0.0000002185,"c":0.000000266,"v":47386919.5077070072,"t":1722596400}
{"o":0.000000266,"h":0.0000002933,"l":0.0000002428,"c":0.000000246,"v":55260268.7363770008,"t":1722600000}
{"o":0.000000246,"h":0.0000002688,"l":0.0000002376,"c":0.0000002397,"v":23640135.3903119974,"t":1722603600}
{"o":0.0000002397,"h":0.00000026,"l":0.000000231,"c":0.0000002437,"v":9093570.8823219985,"t":1722607200}
{"o":0.0000002437,"h":0.0000002609,"l":0.0000002345,"c":0.0000002536,"v":19790112.8693110012,"t":1722610800}
{"o":0.0000002536,"h":0.000000258,"l":0.0000002488,"c":0.000000256,"v":3791640.9454020001,"t":1722614400}
{"o":0.000000256,"h":0.0000003317,"l":0.000000234,"c":0.0000003029,"v":90132235.0942990333,"t":1722618000}
{"o":0.0000003029,"h":0.0000007585,"l":0.0000003022,"c":0.0000007183,"v":226342065.5579295754,"t":1722621600}
{"o":0.0000007183,"h":0.0000011394,"l":0.0000006429,"c":0.0000006528,"v":299529028.8501538634,"t":1722625200}
{"o":0.0000006528,"h":0.0000009714,"l":0.0000006364,"c":0.0000006389,"v":192863508.6806879938,"t":1722628800}
{"o":0.0000006389,"h":0.0000007712,"l":0.0000004522,"c":0.0000005269,"v":233197407.219124943,"t":1722632400}
{"o":0.0000005269,"h":0.0000006127,"l":0.0000004942,"c":0.0000005872,"v":53069565.4061580151,"t":1722636000}
{"o":0.0000005872,"h":0.0000006668,"l":0.0000005734,"c":0.0000006463,"v":21066169.4094889984,"t":1722639600}
{"o":0.0000006463,"h":0.0000006978,"l":0.0000004446,"c":0.0000004697,"v":88510715.6725720316,"t":1722643200}
{"o":0.0000004697,"h":0.0000005672,"l":0.0000004653,"c":0.0000005357,"v":32904537.6704299971,"t":1722646800}
{"o":0.0000005357,"h":0.0000005755,"l":0.0000005333,"c":0.0000005682,"v":8346815.3468000004,"t":1722650400}
{"o":0.0000005682,"h":0.0000006089,"l":0.000000557,"c":0.0000005924,"v":5890799.904244001,"t":1722654000}
{"o":0.0000005924,"h":0.0000006016,"l":0.0000005377,"c":0.0000005504,"v":16795786.5261170007,"t":1722657600}
{"o":0.0000005504,"h":0.0000005584,"l":0.0000005426,"c":0.0000005509,"v":3102259.9158639996,"t":1722661200}
{"o":0.0000005509,"h":0.0000005984,"l":0.0000005479,"c":0.000000594,"v":8465331.7218159996,"t":1722664800}
{"o":0.000000594,"h":0.000000611,"l":0.000000589,"c":0.0000006108,"v":2469100.1121359998,"t":1722668400}
{"o":0.0000006108,"h":0.0000006247,"l":0.0000005967,"c":0.000000617,"v":7324655.7049440006,"t":1722672000}
{"o":0.000000617,"h":0.0000009846,"l":0.000000614,"c":0.0000008886,"v":57976018.5047500134,"t":1722675600}
{"o":0.0000008886,"h":0.0000009315,"l":0.0000008027,"c":0.0000008239,"v":20793036.3698179945,"t":1722679200}
{"o":0.0000008239,"h":0.0000008675,"l":0.0000007236,"c":0.0000007318,"v":29926372.2423370071,"t":1722682800}
{"o":0.0000007318,"h":0.0000007341,"l":0.0000004518,"c":0.000000543,"v":149241293.3210879862,"t":1722686400}
{"o":0.000000543,"h":0.0000005833,"l":0.0000005053,"c":0.0000005716,"v":46552329.1956349909,"t":1722690000}
{"o":0.0000005716,"h":0.0000006971,"l":0.0000005683,"c":0.0000006746,"v":72739265.0209949911,"t":1722693600}
{"o":0.0000006746,"h":0.0000007855,"l":0.0000006698,"c":0.000000702,"v":26861400.3124099933,"t":1722697200}
{"o":0.000000702,"h":0.0000007097,"l":0.0000005868,"c":0.0000006349,"v":18547435.7384449989,"t":1722700800}
{"o":0.0000006349,"h":0.0000006558,"l":0.0000005016,"c":0.0000006281,"v":57503559.0561749786,"t":1722704400}
{"o":0.0000006281,"h":0.0000006508,"l":0.0000005959,"c":0.0000006425,"v":11528745.0991689991,"t":1722708000}
{"o":0.0000006425,"h":0.0000006563,"l":0.0000006028,"c":0.0000006359,"v":15595913.9413879998,"t":1722711600}
{"o":0.0000006359,"h":0.0000009499,"l":0.0000006254,"c":0.0000009091,"v":107591430.2354110181,"t":1722715200}
{"o":0.0000009091,"h":0.0000016565,"l":0.0000008932,"c":0.0000013456,"v":163672190.9726210237,"t":1722718800}
{"o":0.0000013456,"h":0.0000013542,"l":0.0000010392,"c":0.000001198,"v":49837700.8035749793,"t":1722722400}
{"o":0.000001198,"h":0.0000012515,"l":0.0000011595,"c":0.0000012493,"v":5742399.9100269992,"t":1722726000}
{"o":0.0000012493,"h":0.0000017889,"l":0.0000012347,"c":0.0000012995,"v":76942672.5566159636,"t":1722729600}
{"o":0.0000012995,"h":0.0000016732,"l":0.0000012793,"c":0.0000015986,"v":51410272.858235009,"t":1722733200}
{"o":0.0000015986,"h":0.0000019932,"l":0.0000013651,"c":0.0000019731,"v":113997190.7910750061,"t":1722736800}
{"o":0.0000019731,"h":0.000002626,"l":0.0000017312,"c":0.0000021928,"v":42009033.1650669873,"t":1722740400}
{"o":0.0000021928,"h":0.0000023157,"l":0.0000015594,"c":0.000001643,"v":138422198.4408260882,"t":1722744000}
{"o":0.000001643,"h":0.0000021806,"l":0.0000016258,"c":0.0000018066,"v":67228535.1126890182,"t":1722747600}
{"o":0.0000018066,"h":0.0000021142,"l":0.0000017935,"c":0.0000019455,"v":12139519.4400330037,"t":1722751200}
{"o":0.0000019455,"h":0.000001988,"l":0.0000014866,"c":0.0000017053,"v":39493204.5569780022,"t":1722754800}
{"o":0.0000017053,"h":0.0000017755,"l":0.0000014201,"c":0.000001709,"v":28806083.9622980058,"t":1722758400}
{"o":0.000001709,"h":0.0000020317,"l":0.0000016089,"c":0.0000019199,"v":20273730.7494549863,"t":1722762000}
{"o":0.0000019199,"h":0.0000019317,"l":0.0000016802,"c":0.0000017111,"v":17702159.7715339996,"t":1722765600}
{"o":0.0000017111,"h":0.0000020429,"l":0.0000017054,"c":0.0000018715,"v":15217317.8048110027,"t":1722769200}
{"o":0.0000018715,"h":0.0000020376,"l":0.0000018514,"c":0.0000019868,"v":11464800.8261309974,"t":1722772800}
{"o":0.0000019868,"h":0.0000020144,"l":0.0000014966,"c":0.0000015151,"v":58234616.7180059925,"t":1722776400}
{"o":0.0000015151,"h":0.0000016359,"l":0.0000012873,"c":0.0000016146,"v":82067838.3910719901,"t":1722780000}
{"o":0.0000016146,"h":0.0000018131,"l":0.0000015544,"c":0.0000017528,"v":23704349.8118750043,"t":1722783600}
{"o":0.0000017528,"h":0.0000032118,"l":0.0000016482,"c":0.000003014,"v":91695718.1518670321,"t":1722787200}
{"o":0.000003014,"h":0.0000030613,"l":0.0000019524,"c":0.0000023129,"v":65611307.8619370311,"t":1722790800}
{"o":0.0000023129,"h":0.0000023617,"l":0.0000019125,"c":0.0000021679,"v":31221417.6593916453,"t":1722794400}
{"o":0.0000021679,"h":0.0000028383,"l":0.0000021013,"c":0.0000022157,"v":53591228.4568339214,"t":1722798000}
{"o":0.0000022157,"h":0.0000024782,"l":0.000001609,"c":0.0000020705,"v":80976734.7732960284,"t":1722801600}
{"o":0.0000020705,"h":0.0000022158,"l":0.0000020003,"c":0.0000020349,"v":15144010.8649690002,"t":1722805200}
{"o":0.0000020349,"h":0.0000022173,"l":0.0000018507,"c":0.0000019513,"v":28893207.0217219964,"t":1722808800}
{"o":0.0000019513,"h":0.0000020267,"l":0.0000017471,"c":0.0000018852,"v":22293268.9819429927,"t":1722812400}
{"o":0.0000018852,"h":0.0000020242,"l":0.0000014762,"c":0.0000015987,"v":23094965.6865750067,"t":1722816000}
{"o":0.0000015987,"h":0.0000021039,"l":0.0000009948,"c":0.0000013985,"v":148915888.5540158749,"t":1722819600}
{"o":0.0000013985,"h":0.0000015983,"l":0.0000013485,"c":0.0000014996,"v":30116624.2864009961,"t":1722823200}
{"o":0.0000014996,"h":0.000002252,"l":0.0000013966,"c":0.0000018683,"v":42735637.1378769949,"t":1722826800}
{"o":0.0000018683,"h":0.0000020971,"l":0.0000016797,"c":0.0000017657,"v":11015389.5752560012,"t":1722830400}
{"o":0.0000017657,"h":0.0000019625,"l":0.0000016618,"c":0.0000017699,"v":1989612.351694,"t":1722834000}
{"o":0.0000017699,"h":0.0000023272,"l":0.0000013734,"c":0.0000015342,"v":46536875.225011006,"t":1722837600}
{"o":0.0000015342,"h":0.0000017921,"l":0.0000014443,"c":0.0000016756,"v":11924257.6102879997,"t":1722841200}
{"o":0.0000016756,"h":0.0000018881,"l":0.0000016616,"c":0.0000017983,"v":9005082.7527510002,"t":1722844800}
{"o":0.0000017983,"h":0.0000020677,"l":0.0000017789,"c":0.0000019562,"v":14764157.5760999974,"t":1722848400}
{"o":0.0000019562,"h":0.0000020697,"l":0.0000018878,"c":0.0000019564,"v":268070.015348,"t":1722852000}
{"o":0.0000019564,"h":0.0000020552,"l":0.0000013006,"c":0.0000015224,"v":52683920.1687989831,"t":1722855600}
{"o":0.0000015224,"h":0.0000015915,"l":0.0000012973,"c":0.00000143,"v":19440611.0609420016,"t":1722859200}
{"o":0.00000143,"h":0.0000017123,"l":0.0000011636,"c":0.0000015233,"v":36723890.2776180059,"t":1722862800}
{"o":0.0000015233,"h":0.0000019287,"l":0.0000013944,"c":0.0000017772,"v":40978683.2877300084,"t":1722866400}
{"o":0.0000017772,"h":0.0000029827,"l":0.0000013815,"c":0.0000015944,"v":157034654.1850250065,"t":1722870000}
{"o":0.0000015944,"h":0.0000024727,"l":0.0000015122,"c":0.0000019172,"v":117199205.4377890676,"t":1722873600}
{"o":0.0000019172,"h":0.0000021481,"l":0.0000016996,"c":0.000001867,"v":28283120.9701029994,"t":1722877200}
{"o":0.000001867,"h":0.0000048928,"l":0.0000017108,"c":0.0000029128,"v":470535893.1876122355,"t":1722880800}
{"o":0.0000029128,"h":0.0000031957,"l":0.000002301,"c":0.0000027383,"v":81444251.5948699564,"t":1722884400}
{"o":0.0000027383,"h":0.0000028771,"l":0.0000022535,"c":0.0000024446,"v":21172600.2272300012,"t":1722888000}
{"o":0.0000024446,"h":0.0000057202,"l":0.0000023846,"c":0.000003041,"v":284277629.7499090433,"t":1722891600}
{"o":0.000003041,"h":0.0000067522,"l":0.0000029617,"c":0.0000042538,"v":426728456.9285286665,"t":1722895200}
{"o":0.0000042538,"h":0.0000064285,"l":0.0000035166,"c":0.0000049725,"v":210508631.258014828,"t":1722898800}
{"o":0.0000049725,"h":0.0000065907,"l":0.0000043512,"c":0.0000053813,"v":91997592.2491561025,"t":1722902400}
{"o":0.0000053813,"h":0.0000056849,"l":0.0000041573,"c":0.0000049774,"v":81795065.6786180437,"t":1722906000}
{"o":0.0000049774,"h":0.0000058473,"l":0.0000043998,"c":0.0000046137,"v":49763827.6325259879,"t":1722909600}
{"o":0.0000046137,"h":0.0000056101,"l":0.0000045388,"c":0.0000052744,"v":21244652.7194500007,"t":1722913200}
{"o":0.0000052744,"h":0.0000062584,"l":0.0000050075,"c":0.0000058406,"v":21019168.0173539966,"t":1722916800}
{"o":0.0000058406,"h":0.0000060744,"l":0.0000048143,"c":0.0000048415,"v":42269065.4047279805,"t":1722920400}
{"o":0.0000048415,"h":0.0000050615,"l":0.0000033581,"c":0.0000035736,"v":89447579.3858659863,"t":1722924000}
{"o":0.0000035736,"h":0.0000047646,"l":0.0000033484,"c":0.0000042475,"v":121509742.188351959,"t":1722927600}
{"o":0.0000042475,"h":0.0000046663,"l":0.0000037103,"c":0.0000044515,"v":71280684.7746180594,"t":1722931200}
{"o":0.0000044515,"h":0.0000045032,"l":0.0000021629,"c":0.0000023521,"v":365654216.609582901,"t":1722934800}
{"o":0.0000023521,"h":0.0000028724,"l":0.0000022058,"c":0.0000027286,"v":246108021.6361069679,"t":1722938400}
{"o":0.0000027286,"h":0.0000034933,"l":0.0000025258,"c":0.00000308,"v":103338347.1615968943,"t":1722942000}
{"o":0.00000308,"h":0.0000083687,"l":0.0000020646,"c":0.0000064092,"v":604633248.297142148,"t":1722945600}
{"o":0.0000064092,"h":0.0000074003,"l":0.0000016482,"c":0.0000022588,"v":1291999447.2427856922,"t":1722949200}
{"o":0.0000022588,"h":0.0000042541,"l":0.0000018753,"c":0.0000026289,"v":631890896.9155758619,"t":1722952800}
{"o":0.0000026289,"h":0.0000034869,"l":0.0000022361,"c":0.0000024684,"v":257309148.9831418097,"t":1722956400}
{"o":0.0000024684,"h":0.0000039348,"l":0.000002007,"c":0.0000023877,"v":264384509.2883473933,"t":1722960000}
{"o":0.0000023877,"h":0.0000028065,"l":0.0000016575,"c":0.0000018337,"v":192781876.3244980574,"t":1722963600}
{"o":0.0000018337,"h":0.0000019688,"l":0.0000013334,"c":0.0000015019,"v":317556693.4810612202,"t":1722967200}
{"o":0.0000015019,"h":0.0000016088,"l":0.0000012302,"c":0.0000015574,"v":267104246.119125098,"t":1722970800}
{"o":0.0000015574,"h":0.0000028757,"l":0.0000014945,"c":0.0000018072,"v":244894295.6137002409,"t":1722974400}
{"o":0.0000018072,"h":0.0000026304,"l":0.0000017131,"c":0.0000024835,"v":145926082.2996049225,"t":1722978000}
{"o":0.0000024835,"h":0.0000029567,"l":0.0000013581,"c":0.0000015151,"v":331891495.9783107042,"t":1722981600}
{"o":0.0000015151,"h":0.0000018599,"l":0.0000012959,"c":0.0000016302,"v":159648911.0648420453,"t":1722985200}
{"o":0.0000016302,"h":0.0000018332,"l":0.0000014193,"c":0.0000015211,"v":77168534.8659619987,"t":1722988800}
{"o":0.0000015211,"h":0.0000015469,"l":0.0000011891,"c":0.0000012362,"v":83537258.5776890665,"t":1722992400}
{"o":0.0000012362,"h":0.0000012477,"l":0.0000009258,"c":0.0000009738,"v":151100599.3907209933,"t":1722996000}
{"o":0.0000009738,"h":0.0000010998,"l":0.0000008659,"c":0.0000010627,"v":93959309.5870339274,"t":1722999600}
{"o":0.0000010627,"h":0.0000011938,"l":0.0000009587,"c":0.0000011535,"v":139763435.3754889071,"t":1723003200}
{"o":0.0000011535,"h":0.0000013871,"l":0.0000011064,"c":0.0000011824,"v":158634898.003082037,"t":1723006800}
{"o":0.0000011824,"h":0.0000014274,"l":0.0000011618,"c":0.0000014083,"v":120678434.527173996,"t":1723010400}
{"o":0.0000014083,"h":0.0000015912,"l":0.0000012115,"c":0.0000012172,"v":124443887.1104479432,"t":1723014000}
{"o":0.0000012172,"h":0.0000013343,"l":0.0000010551,"c":0.0000012733,"v":101622014.4570560157,"t":1723017600}
{"o":0.0000012733,"h":0.000001388,"l":0.0000007542,"c":0.0000009422,"v":251730023.113384217,"t":1723021200}
{"o":0.0000009422,"h":0.0000010158,"l":0.0000008199,"c":0.0000009353,"v":93444883.4840770364,"t":1723024800}
{"o":0.0000009353,"h":0.0000009779,"l":0.0000007906,"c":0.0000009049,"v":89247349.1315670013,"t":1723028400}
{"o":0.0000009049,"h":0.0000009903,"l":0.0000007537,"c":0.0000008036,"v":100597212.7682219893,"t":1723032000}
{"o":0.0000008036,"h":0.0000008746,"l":0.0000006794,"c":0.0000007477,"v":114164211.6972049475,"t":1723035600}
{"o":0.0000007477,"h":0.0000008589,"l":0.0000006356,"c":0.0000007338,"v":105473051.9375959486,"t":1723039200}
{"o":0.0000007338,"h":0.0000009617,"l":0.0000007173,"c":0.0000008008,"v":164925610.5885639787,"t":1723042800}
{"o":0.0000008008,"h":0.0000011533,"l":0.000000757,"c":0.0000011429,"v":91472522.5646149665,"t":1723046400}
{"o":0.0000011429,"h":0.0000011631,"l":0.0000008986,"c":0.0000009144,"v":34922903.4776019901,"t":1723050000}
{"o":0.0000009144,"h":0.0000009348,"l":0.000000736,"c":0.0000008572,"v":31986076.657929007,"t":1723053600}
{"o":0.0000008572,"h":0.0000009026,"l":0.0000008007,"c":0.0000008425,"v":20448365.1693810001,"t":1723057200}
{"o":0.0000008425,"h":0.0000009024,"l":0.000000754,"c":0.000000829,"v":38522701.2848220021,"t":1723060800}
{"o":0.000000829,"h":0.0000009115,"l":0.0000007136,"c":0.000000813,"v":90628034.5864049792,"t":1723064400}
{"o":0.000000813,"h":0.0000008647,"l":0.0000008107,"c":0.0000008324,"v":10023441.7517969999,"t":1723068000}
{"o":0.0000008324,"h":0.000000852,"l":0.0000008098,"c":0.0000008217,"v":2711974.843326,"t":1723071600}
{"o":0.0000008217,"h":0.0000008958,"l":0.0000008034,"c":0.0000008463,"v":17190888.5536849983,"t":1723075200}
{"o":0.0000008463,"h":0.000001019,"l":0.0000007503,"c":0.0000009528,"v":27328294.8945269957,"t":1723078800}
{"o":0.0000009528,"h":0.0000009549,"l":0.0000008639,"c":0.0000008964,"v":13182563.2485969998,"t":1723082400}
{"o":0.0000008964,"h":0.0000009738,"l":0.0000008267,"c":0.0000008439,"v":25614627.9214709997,"t":1723086000}
{"o":0.0000008439,"h":0.0000008532,"l":0.0000007307,"c":0.0000008373,"v":43832102.196667999,"t":1723089600}
{"o":0.0000008373,"h":0.0000008379,"l":0.0000007568,"c":0.0000008069,"v":16269393.1446619984,"t":1723093200}
{"o":0.0000008069,"h":0.0000008563,"l":0.0000007964,"c":0.0000008092,"v":12734372.2127790023,"t":1723096800}
{"o":0.0000008092,"h":0.0000008929,"l":0.0000007015,"c":0.0000007305,"v":58909216.5417720005,"t":1723100400}
{"o":0.0000007305,"h":0.000000763,"l":0.0000007094,"c":0.0000007287,"v":20294988.9597560018,"t":1723104000}
{"o":0.0000007287,"h":0.0000010917,"l":0.0000007183,"c":0.0000010035,"v":54941388.0452589989,"t":1723107600}
{"o":0.0000010035,"h":0.0000010561,"l":0.0000009843,"c":0.0000010356,"v":17507280.9371329993,"t":1723111200}
{"o":0.0000010356,"h":0.0000020794,"l":0.0000010278,"c":0.0000017726,"v":112471468.7818289846,"t":1723114800}
{"o":0.0000017726,"h":0.0000018187,"l":0.000001267,"c":0.0000014101,"v":122026217.7006359547,"t":1723118400}
{"o":0.0000014101,"h":0.0000015378,"l":0.0000012349,"c":0.000001266,"v":54957666.0988940373,"t":1723122000}
{"o":0.000001266,"h":0.0000018769,"l":0.000001214,"c":0.0000012485,"v":80657319.464763999,"t":1723125600}
{"o":0.0000012485,"h":0.0000016035,"l":0.0000012399,"c":0.0000013203,"v":71161221.7154279947,"t":1723129200}
{"o":0.0000013203,"h":0.0000017225,"l":0.000001274,"c":0.0000015249,"v":65663119.5167480186,"t":1723132800}
{"o":0.0000015249,"h":0.0000015508,"l":0.0000013043,"c":0.000001355,"v":17168044.0528669991,"t":1723136400}
{"o":0.000001355,"h":0.0000015158,"l":0.0000013465,"c":0.0000015002,"v":21467660.7081189938,"t":1723140000}
{"o":0.0000015002,"h":0.0000017845,"l":0.0000014889,"c":0.0000016928,"v":22771986.9790699966,"t":1723143600}
{"o":0.0000016928,"h":0.0000017033,"l":0.0000014136,"c":0.0000015288,"v":43939335.8311199993,"t":1723147200}
{"o":0.0000015288,"h":0.0000018431,"l":0.0000014822,"c":0.000001737,"v":18808863.5271879993,"t":1723150800}
{"o":0.000001737,"h":0.000002099,"l":0.0000015269,"c":0.0000020365,"v":29373288.7248999998,"t":1723154400}
{"o":0.0000020365,"h":0.0000022061,"l":0.0000016116,"c":0.0000016892,"v":72243968.6803719997,"t":1723158000}
{"o":0.0000016892,"h":0.000001715,"l":0.000001522,"c":0.000001586,"v":10588920.7684349995,"t":1723161600}
{"o":0.000001586,"h":0.0000017405,"l":0.0000015796,"c":0.0000017377,"v":5609836.4708500002,"t":1723165200}
{"o":0.0000017377,"h":0.0000019106,"l":0.0000016949,"c":0.0000019098,"v":10717880.1080879979,"t":1723168800}
{"o":0.0000019098,"h":0.0000020103,"l":0.0000016288,"c":0.0000016421,"v":22543961.7731579952,"t":1723172400}
{"o":0.0000016421,"h":0.000001749,"l":0.0000016216,"c":0.0000016915,"v":13234361.2476169989,"t":1723176000}
{"o":0.0000016915,"h":0.0000019228,"l":0.0000016757,"c":0.0000017608,"v":14145247.3879509978,"t":1723179600}
{"o":0.0000017608,"h":0.000001798,"l":0.0000016837,"c":0.0000017391,"v":6610931.2016700003,"t":1723183200}
{"o":0.0000017391,"h":0.0000017806,"l":0.0000015338,"c":0.0000015452,"v":12999557.8691459987,"t":1723186800}
{"o":0.0000015452,"h":0.0000016201,"l":0.0000014659,"c":0.0000016037,"v":10786340.2334800009,"t":1723190400}
{"o":0.0000016037,"h":0.0000017276,"l":0.0000015171,"c":0.0000016207,"v":14848300.9377110004,"t":1723194000}
{"o":0.0000016207,"h":0.000001791,"l":0.0000016196,"c":0.0000016424,"v":11101275.0340760015,"t":1723197600}
{"o":0.0000016424,"h":0.0000018829,"l":0.0000016342,"c":0.0000018684,"v":10316600.1734490003,"t":1723201200}
{"o":0.0000018684,"h":0.0000019102,"l":0.0000018515,"c":0.0000018682,"v":3301943.470557,"t":1723204800}
{"o":0.0000018682,"h":0.0000018955,"l":0.0000017459,"c":0.0000018047,"v":5213789.8770589996,"t":1723208400}
{"o":0.0000018047,"h":0.000001889,"l":0.0000016508,"c":0.0000018072,"v":7595305.2136350004,"t":1723212000}
{"o":0.0000018072,"h":0.0000018477,"l":0.0000016368,"c":0.0000016786,"v":10054191.4940220006,"t":1723215600}
{"o":0.0000016786,"h":0.0000019616,"l":0.0000016445,"c":0.0000018701,"v":22616120.8870849982,"t":1723219200}
{"o":0.0000018701,"h":0.0000018897,"l":0.0000016914,"c":0.0000018371,"v":11707081.8798810001,"t":1723222800}
{"o":0.0000018371,"h":0.0000018547,"l":0.0000016103,"c":0.0000017677,"v":21328757.8750529997,"t":1723226400}
{"o":0.0000017677,"h":0.0000017852,"l":0.0000014869,"c":0.0000015754,"v":26633124.3758750036,"t":1723230000}
{"o":0.0000015754,"h":0.0000015899,"l":0.0000011086,"c":0.0000014955,"v":114686003.4075800329,"t":1723233600}
{"o":0.0000014955,"h":0.0000015131,"l":0.000001331,"c":0.0000013421,"v":9654452.0631669983,"t":1723237200}
{"o":0.0000013421,"h":0.0000014908,"l":0.0000013128,"c":0.0000014585,"v":14824272.0538290013,"t":1723240800}
{"o":0.0000014585,"h":0.0000014787,"l":0.0000013861,"c":0.0000014041,"v":3023687.5372860003,"t":1723244400}
{"o":0.0000014041,"h":0.0000014289,"l":0.0000013825,"c":0.0000014266,"v":254234.100667,"t":1723248000}
{"o":0.0000014266,"h":0.0000015237,"l":0.0000014096,"c":0.0000015145,"v":4842667.5400999999,"t":1723251600}
{"o":0.0000015145,"h":0.0000015185,"l":0.0000014766,"c":0.0000014957,"v":1127212.723305,"t":1723255200}
{"o":0.0000014957,"h":0.0000015275,"l":0.000001476,"c":0.0000015194,"v":3332258.8612870001,"t":1723258800}
{"o":0.0000015194,"h":0.0000015414,"l":0.0000015181,"c":0.0000015283,"v":45614.298707,"t":1723262400}
{"o":0.0000015283,"h":0.000001678,"l":0.0000015182,"c":0.0000015577,"v":10509636.8262319993,"t":1723266000}
{"o":0.0000015577,"h":0.0000015669,"l":0.000001542,"c":0.0000015487,"v":421181.28358,"t":1723269600}
{"o":0.0000015487,"h":0.0000015524,"l":0.000001523,"c":0.0000015285,"v":1267023.7449729999,"t":1723273200}
{"o":0.0000015285,"h":0.0000015464,"l":0.0000014739,"c":0.0000014947,"v":2104427.132181,"t":1723276800}
{"o":0.0000014947,"h":0.0000015355,"l":0.0000014672,"c":0.000001518,"v":1622782.6504580001,"t":1723280400}
{"o":0.000001518,"h":0.0000015231,"l":0.0000015118,"c":0.0000015216,"v":5.679924,"t":1723284000}
{"o":0.0000015216,"h":0.0000015808,"l":0.0000015034,"c":0.0000015713,"v":4667829.9829270002,"t":1723287600}
{"o":0.0000015713,"h":0.0000016318,"l":0.0000015256,"c":0.0000016033,"v":8337246.7447269997,"t":1723291200}
{"o":0.0000016033,"h":0.0000016206,"l":0.0000015065,"c":0.0000015221,"v":5540168.9425379997,"t":1723294800}
{"o":0.0000015221,"h":0.0000015241,"l":0.0000013527,"c":0.0000013544,"v":12168116.7062849998,"t":1723298400}
{"o":0.0000013544,"h":0.0000014805,"l":0.0000010865,"c":0.0000014628,"v":68550876.9181309491,"t":1723302000}
{"o":0.0000014628,"h":0.0000015454,"l":0.0000013919,"c":0.0000014431,"v":18869471.5573549978,"t":1723305600}
{"o":0.0000014431,"h":0.0000017942,"l":0.0000011683,"c":0.0000016379,"v":72055878.1833509952,"t":1723309200}
{"o":0.0000016379,"h":0.0000021234,"l":0.0000016018,"c":0.0000020644,"v":51509749.2113849968,"t":1723312800}
{"o":0.0000020644,"h":0.0000020724,"l":0.0000015479,"c":0.0000016309,"v":33039280.8761599883,"t":1723316400}
{"o":0.0000016309,"h":0.0000019642,"l":0.0000016268,"c":0.0000019083,"v":22096637.5489069968,"t":1723320000}
{"o":0.0000019083,"h":0.0000019732,"l":0.0000017954,"c":0.0000018148,"v":12825132.9014140032,"t":1723323600}
{"o":0.0000018148,"h":0.0000018339,"l":0.0000016246,"c":0.0000016706,"v":19186590.3860049993,"t":1723327200}
{"o":0.0000016706,"h":0.0000016892,"l":0.0000015328,"c":0.0000015506,"v":15090288.828476999,"t":1723330800}
{"o":0.0000015506,"h":0.0000015742,"l":0.000001533,"c":0.0000015363,"v":1551793.3952179998,"t":1723334400}
{"o":0.0000015363,"h":0.0000015521,"l":0.0000014367,"c":0.000001489,"v":9482313.7672150005,"t":1723338000}
{"o":0.000001489,"h":0.0000015486,"l":0.000001486,"c":0.0000015192,"v":4102333.6172059993,"t":1723341600}
{"o":0.0000015192,"h":0.0000016792,"l":0.0000014982,"c":0.000001664,"v":9565114.8181650024,"t":1723345200}
{"o":0.000001664,"h":0.0000016735,"l":0.000001569,"c":0.0000015793,"v":2893857.5114230001,"t":1723348800}
{"o":0.0000015793,"h":0.0000015817,"l":0.0000015707,"c":0.0000015747,"v":50674.749561,"t":1723352400}
{"o":0.0000015747,"h":0.000001583,"l":0.0000014963,"c":0.0000015096,"v":5315134.7289279997,"t":1723356000}
{"o":0.0000015096,"h":0.0000016574,"l":0.0000014944,"c":0.0000015646,"v":11246338.8447869997,"t":1723359600}
{"o":0.0000015646,"h":0.0000016803,"l":0.0000015594,"c":0.0000016252,"v":6803353.9445589995,"t":1723363200}
{"o":0.0000016252,"h":0.0000017885,"l":0.0000016028,"c":0.000001782,"v":8167064.650684,"t":1723366800}
{"o":0.000001782,"h":0.0000017901,"l":0.0000016963,"c":0.0000017083,"v":4949894.9687679997,"t":1723370400}
{"o":0.0000017083,"h":0.0000018032,"l":0.000001671,"c":0.0000017372,"v":11633757.1439219974,"t":1723374000}
{"o":0.0000017372,"h":0.0000017738,"l":0.0000015492,"c":0.0000016918,"v":17684906.6333700009,"t":1723377600}
{"o":0.0000016918,"h":0.0000017106,"l":0.0000016185,"c":0.0000016412,"v":2776422.8430619999,"t":1723381200}
{"o":0.0000016412,"h":0.0000018844,"l":0.0000016397,"c":0.0000017703,"v":20536152.6497819982,"t":1723384800}
{"o":0.0000017703,"h":0.0000018995,"l":0.0000017684,"c":0.0000017908,"v":6563071.8037789986,"t":1723388400}
{"o":0.0000017908,"h":0.0000019897,"l":0.0000017839,"c":0.0000018953,"v":14853326.2393919975,"t":1723392000}
{"o":0.0000018953,"h":0.0000019656,"l":0.0000018629,"c":0.000001889,"v":5007501.7267309995,"t":1723395600}
{"o":0.000001889,"h":0.0000019173,"l":0.0000015995,"c":0.0000016858,"v":16351654.4698650036,"t":1723399200}
{"o":0.0000016858,"h":0.000001864,"l":0.000001678,"c":0.0000018519,"v":8158659.5908070002,"t":1723402800}
{"o":0.0000018519,"h":0.0000018972,"l":0.0000015779,"c":0.0000015989,"v":13773108.4632660002,"t":1723406400}
{"o":0.0000015989,"h":0.0000016422,"l":0.0000014668,"c":0.0000016343,"v":13833809.7446380015,"t":1723410000}
{"o":0.0000016343,"h":0.0000016916,"l":0.0000014745,"c":0.0000015447,"v":10287446.5016650017,"t":1723413600}
{"o":0.0000015447,"h":0.000001565,"l":0.0000012372,"c":0.0000014179,"v":52970309.0821829885,"t":1723417200}
{"o":0.0000014179,"h":0.0000015025,"l":0.0000013851,"c":0.0000014694,"v":8591848.7046060003,"t":1723420800}
{"o":0.0000014694,"h":0.0000015175,"l":0.0000013319,"c":0.000001478,"v":24186555.7644720003,"t":1723424400}
{"o":0.000001478,"h":0.0000015418,"l":0.0000013982,"c":0.0000014065,"v":9374047.3242039979,"t":1723428000}
{"o":0.0000014065,"h":0.0000014417,"l":0.0000013932,"c":0.0000014152,"v":2813374.8133610003,"t":1723431600}
{"o":0.0000014152,"h":0.0000014319,"l":0.0000012375,"c":0.0000013075,"v":43088172.9359819964,"t":1723435200}
{"o":0.0000013075,"h":0.0000013695,"l":0.0000013042,"c":0.0000013565,"v":4023866.095375,"t":1723438800}
{"o":0.0000013565,"h":0.0000014541,"l":0.000001352,"c":0.0000014138,"v":9542147.2604189981,"t":1723442400}
{"o":0.0000014138,"h":0.0000015205,"l":0.0000013821,"c":0.0000014726,"v":3181408.0256360001,"t":1723446000}
{"o":0.0000014726,"h":0.0000014881,"l":0.000001389,"c":0.000001419,"v":3803939.4422189998,"t":1723449600}
{"o":0.000001419,"h":0.0000014261,"l":0.0000012451,"c":0.0000013371,"v":18768668.6171929948,"t":1723453200}
{"o":0.0000013371,"h":0.0000013659,"l":0.0000010786,"c":0.0000013208,"v":66245144.9726679623,"t":1723456800}
{"o":0.0000013208,"h":0.0000014083,"l":0.0000012205,"c":0.0000012904,"v":31884005.3976390101,"t":1723460400}
{"o":0.0000012904,"h":0.0000013131,"l":0.0000010821,"c":0.0000012008,"v":21932577.3415679932,"t":1723464000}
{"o":0.0000012008,"h":0.0000012727,"l":0.0000010919,"c":0.0000012367,"v":26656599.5803459957,"t":1723467600}
{"o":0.0000012367,"h":0.0000014188,"l":0.0000011641,"c":0.0000013108,"v":14834987.3347409964,"t":1723471200}
{"o":0.0000013108,"h":0.0000014882,"l":0.000001248,"c":0.0000013351,"v":21158478.0205130056,"t":1723474800}
{"o":0.0000013351,"h":0.0000013742,"l":0.0000011875,"c":0.000001254,"v":14647142.7162980009,"t":1723478400}
{"o":0.000001254,"h":0.0000012811,"l":0.0000012172,"c":0.0000012612,"v":5272859.7838340001,"t":1723482000}
{"o":0.0000012612,"h":0.0000012827,"l":0.00000113,"c":0.000001211,"v":12188952.836877998,"t":1723485600}
{"o":0.000001211,"h":0.0000014273,"l":0.0000011974,"c":0.000001383,"v":20018530.532788001,"t":1723489200}
{"o":0.000001383,"h":0.0000013887,"l":0.000001278,"c":0.0000013391,"v":7365457.7608009996,"t":1723492800}
{"o":0.0000013391,"h":0.0000013539,"l":0.000001304,"c":0.0000013197,"v":416345.280518,"t":1723496400}
{"o":0.0000013197,"h":0.0000013324,"l":0.0000013089,"c":0.000001325,"v":752792.796984,"t":1723500000}
{"o":0.000001325,"h":0.0000013494,"l":0.0000012949,"c":0.0000013194,"v":913000.0,"t":1723503600}
{"o":0.0000013194,"h":0.0000013776,"l":0.0000012237,"c":0.0000012364,"v":10990679.0457119998,"t":1723507200}
{"o":0.0000012364,"h":0.000001261,"l":0.0000011517,"c":0.000001188,"v":20048089.1760810018,"t":1723510800}
{"o":0.000001188,"h":0.0000012081,"l":0.0000010893,"c":0.0000011154,"v":7837110.2592410007,"t":1723514400}
{"o":0.0000011154,"h":0.0000011542,"l":0.0000011088,"c":0.000001137,"v":5325264.8914640006,"t":1723518000}
{"o":0.000001137,"h":0.0000011486,"l":0.0000011228,"c":0.0000011335,"v":373541.861503,"t":1723521600}
{"o":0.0000011335,"h":0.0000013526,"l":0.0000010983,"c":0.0000013394,"v":19954080.7468909994,"t":1723525200}
{"o":0.0000013394,"h":0.0000013888,"l":0.0000012775,"c":0.000001312,"v":12979301.9966919981,"t":1723528800}
{"o":0.000001312,"h":0.0000013172,"l":0.000001286,"c":0.0000012955,"v":1159270.1341560001,"t":1723532400}
{"o":0.0000012955,"h":0.0000013092,"l":0.0000012918,"c":0.0000013,"v":0.0,"t":1723536000}
{"o":0.0000013,"h":0.0000013148,"l":0.0000011533,"c":0.0000011728,"v":8856187.4432149995,"t":1723539600}
{"o":0.0000011728,"h":0.0000014113,"l":0.0000011667,"c":0.0000013639,"v":23314462.1155270003,"t":1723543200}
{"o":0.0000013639,"h":0.0000014738,"l":0.0000012754,"c":0.0000013697,"v":28611142.1745159999,"t":1723546800}
{"o":0.0000013697,"h":0.0000014593,"l":0.0000013557,"c":0.0000014485,"v":7735263.2639029985,"t":1723550400}
{"o":0.0000014485,"h":0.0000014928,"l":0.000001433,"c":0.0000014373,"v":3377988.0413210001,"t":1723554000}
{"o":0.0000014373,"h":0.000001543,"l":0.0000014288,"c":0.0000014901,"v":8975642.9380550012,"t":1723557600}
{"o":0.0000014901,"h":0.0000015063,"l":0.0000014839,"c":0.0000014897,"v":494627.1286,"t":1723561200}
{"o":0.0000014897,"h":0.000002004,"l":0.0000014566,"c":0.0000016421,"v":70642349.0814389735,"t":1723564800}
{"o":0.0000016421,"h":0.0000016782,"l":0.0000016282,"c":0.0000016623,"v":2267617.5564060002,"t":1723568400}
{"o":0.0000016623,"h":0.0000016831,"l":0.0000016297,"c":0.0000016629,"v":1005691.174614,"t":1723572000}
{"o":0.0000016629,"h":0.0000016835,"l":0.0000015688,"c":0.0000015993,"v":4802792.2428090004,"t":1723575600}
{"o":0.0000015993,"h":0.0000016085,"l":0.0000015545,"c":0.0000015651,"v":1262058.8370399999,"t":1723579200}
{"o":0.0000015651,"h":0.000001646,"l":0.0000014353,"c":0.0000016241,"v":13351139.4574190024,"t":1723582800}
{"o":0.0000016241,"h":0.0000017798,"l":0.0000016231,"c":0.0000017431,"v":7621453.0220389999,"t":1723586400}
{"o":0.0000017431,"h":0.0000017916,"l":0.0000016713,"c":0.0000016953,"v":8806927.5376160014,"t":1723590000}
{"o":0.0000016953,"h":0.0000017036,"l":0.0000016101,"c":0.0000016245,"v":4761635.7961400002,"t":1723593600}
{"o":0.0000016245,"h":0.000001783,"l":0.0000015681,"c":0.0000017634,"v":10306334.8896350004,"t":1723597200}
{"o":0.0000017634,"h":0.000001774,"l":0.0000017453,"c":0.000001746,"v":533180.034487,"t":1723600800}
{"o":0.000001746,"h":0.0000017552,"l":0.0000017282,"c":0.0000017407,"v":594289.9051630001,"t":1723604400}
{"o":0.0000017407,"h":0.000001761,"l":0.0000017071,"c":0.0000017584,"v":2768033.5678660003,"t":1723608000}
{"o":0.0000017584,"h":0.0000020014,"l":0.0000017465,"c":0.0000017816,"v":14923138.3364669979,"t":1723611600}
{"o":0.0000017816,"h":0.0000018138,"l":0.000001752,"c":0.000001758,"v":6473370.1690749992,"t":1723615200}
{"o":0.000001758,"h":0.0000017631,"l":0.0000017401,"c":0.0000017499,"v":512786.390883,"t":1723618800}
{"o":0.0000017499,"h":0.0000017698,"l":0.0000017479,"c":0.0000017601,"v":102441.599652,"t":1723622400}
{"o":0.0000017601,"h":0.0000017624,"l":0.0000017421,"c":0.0000017461,"v":100342.0,"t":1723626000}
{"o":0.0000017461,"h":0.0000017482,"l":0.0000016568,"c":0.0000016851,"v":3655799.6538279997,"t":1723629600}
{"o":0.0000016851,"h":0.0000016967,"l":0.0000016566,"c":0.0000016677,"v":493857.824165,"t":1723633200}
{"o":0.0000016677,"h":0.0000016943,"l":0.0000016225,"c":0.0000016652,"v":724038.6425300001,"t":1723636800}
{"o":0.0000016652,"h":0.0000017028,"l":0.0000016512,"c":0.0000016968,"v":0.0,"t":1723640400}
{"o":0.0000016968,"h":0.0000017177,"l":0.0000015767,"c":0.0000015904,"v":3252886.2494970001,"t":1723644000}
{"o":0.0000015904,"h":0.0000016132,"l":0.0000014348,"c":0.0000014404,"v":11424496.4774870016,"t":1723647600}
{"o":0.0000014404,"h":0.000001601,"l":0.0000014355,"c":0.0000015807,"v":10891496.9989020005,"t":1723651200}
{"o":0.0000015807,"h":0.0000015945,"l":0.000001462,"c":0.0000015424,"v":9461321.9134909995,"t":1723654800}
{"o":0.0000015424,"h":0.0000015512,"l":0.0000014969,"c":0.0000015104,"v":2322935.9952509995,"t":1723658400}
{"o":0.0000015104,"h":0.0000015177,"l":0.000001446,"c":0.0000014506,"v":2390445.5085840002,"t":1723662000}
{"o":0.0000014506,"h":0.0000014531,"l":0.0000011822,"c":0.0000012255,"v":22976630.8046250008,"t":1723665600}
{"o":0.0000012255,"h":0.0000014956,"l":0.0000012126,"c":0.0000014629,"v":18679014.8340210021,"t":1723669200}
{"o":0.0000014629,"h":0.000001481,"l":0.0000013169,"c":0.0000013774,"v":9792380.8393859994,"t":1723672800}
{"o":0.0000013774,"h":0.0000014732,"l":0.0000013769,"c":0.0000014694,"v":5142122.046782,"t":1723676400}
{"o":0.0000014694,"h":0.0000014694,"l":0.0000014454,"c":0.0000014546,"v":50190.054056,"t":1723680000}
{"o":0.0000014546,"h":0.0000014695,"l":0.0000014495,"c":0.0000014639,"v":241711.0,"t":1723683600}
{"o":0.0000014639,"h":0.0000015755,"l":0.00000143,"c":0.0000014685,"v":9685496.8838499989,"t":1723687200}
{"o":0.0000014685,"h":0.0000014705,"l":0.0000014602,"c":0.0000014653,"v":68152.272669,"t":1723690800}
{"o":0.0000014653,"h":0.0000014764,"l":0.0000014563,"c":0.0000014622,"v":380737.747987,"t":1723694400}
{"o":0.0000014622,"h":0.0000014918,"l":0.0000014473,"c":0.0000014886,"v":1644878.6293039999,"t":1723698000}
{"o":0.0000014886,"h":0.0000015211,"l":0.0000014539,"c":0.0000015101,"v":2216013.9973260001,"t":1723701600}
{"o":0.0000015101,"h":0.0000015189,"l":0.0000012601,"c":0.0000013439,"v":17484854.9637210034,"t":1723705200}
{"o":0.0000013439,"h":0.000001404,"l":0.0000012859,"c":0.000001384,"v":7349148.1704720007,"t":1723708800}
{"o":0.000001384,"h":0.0000014873,"l":0.0000013522,"c":0.0000014758,"v":8035397.3660970004,"t":1723712400}
{"o":0.0000014758,"h":0.000001513,"l":0.0000014578,"c":0.0000014655,"v":4283226.7313209996,"t":1723716000}
{"o":0.0000014655,"h":0.0000014855,"l":0.0000014474,"c":0.0000014698,"v":201582.739814,"t":1723719600}
{"o":0.0000014698,"h":0.0000014764,"l":0.0000014009,"c":0.0000014281,"v":3161580.9383899998,"t":1723723200}
{"o":0.0000014281,"h":0.0000014349,"l":0.0000013572,"c":0.0000013837,"v":4123302.4319700003,"t":1723726800}
{"o":0.0000013837,"h":0.0000014342,"l":0.0000013693,"c":0.0000014223,"v":2484654.530884,"t":1723730400}
{"o":0.0000014223,"h":0.0000017022,"l":0.000001406,"c":0.0000016492,"v":18928715.1770200022,"t":1723734000}
{"o":0.0000016492,"h":0.00000183,"l":0.0000015948,"c":0.000001647,"v":30752119.4560600035,"t":1723737600}
{"o":0.000001647,"h":0.0000016812,"l":0.0000015569,"c":0.0000016809,"v":8944561.6486769989,"t":1723741200}
{"o":0.0000016809,"h":0.0000017504,"l":0.0000015383,"c":0.0000016173,"v":4005782.6746950001,"t":1723744800}
{"o":0.0000016173,"h":0.0000016531,"l":0.0000015958,"c":0.0000016229,"v":369006.725777,"t":1723748400}
{"o":0.0000016229,"h":0.0000016386,"l":0.0000015895,"c":0.0000015907,"v":1160777.2839800001,"t":1723752000}
{"o":0.0000015907,"h":0.0000016161,"l":0.0000015748,"c":0.0000015866,"v":145279.269435,"t":1723755600}
{"o":0.0000015866,"h":0.0000016443,"l":0.0000015529,"c":0.0000016025,"v":699412.052668,"t":1723759200}
{"o":0.0000016025,"h":0.000001629,"l":0.0000015983,"c":0.000001625,"v":1050107.799437,"t":1723762800}
{"o":0.000001625,"h":0.0000016353,"l":0.0000016184,"c":0.000001629,"v":15000.0,"t":1723766400}
{"o":0.000001629,"h":0.000001687,"l":0.0000016209,"c":0.0000016282,"v":4530854.4540320002,"t":1723770000}
{"o":0.0000016282,"h":0.0000017441,"l":0.0000016007,"c":0.0000016972,"v":4077489.3894239995,"t":1723773600}
{"o":0.0000016972,"h":0.0000017166,"l":0.0000015906,"c":0.000001627,"v":6009337.198539,"t":1723777200}
{"o":0.000001627,"h":0.0000016455,"l":0.0000016204,"c":0.0000016322,"v":279895.025577,"t":1723780800}
{"o":0.0000016322,"h":0.0000016358,"l":0.0000013689,"c":0.0000013705,"v":11481988.3600069992,"t":1723784400}
{"o":0.0000013705,"h":0.0000014583,"l":0.0000013538,"c":0.000001382,"v":7614336.4781410005,"t":1723788000}
{"o":0.000001382,"h":0.0000014224,"l":0.0000013334,"c":0.0000014052,"v":12593367.2803839985,"t":1723791600}
{"o":0.0000014052,"h":0.0000014791,"l":0.0000013923,"c":0.0000014766,"v":4585256.2294959994,"t":1723795200}
{"o":0.0000014766,"h":0.0000015843,"l":0.0000014641,"c":0.0000015649,"v":5447303.2107289992,"t":1723798800}
{"o":0.0000015649,"h":0.0000016493,"l":0.0000015649,"c":0.0000016357,"v":3200960.6937299999,"t":1723802400}
{"o":0.0000016357,"h":0.000001656,"l":0.0000015124,"c":0.0000015332,"v":5283186.3249389995,"t":1723806000}
{"o":0.0000015332,"h":0.0000015677,"l":0.000001491,"c":0.000001528,"v":34059.464292,"t":1723809600}
{"o":0.000001528,"h":0.0000016677,"l":0.0000014883,"c":0.0000016447,"v":5357461.6051039994,"t":1723813200}
{"o":0.0000016447,"h":0.0000017499,"l":0.0000016157,"c":0.0000016689,"v":11093257.9325419962,"t":1723816800}
{"o":0.0000016689,"h":0.0000018591,"l":0.0000016586,"c":0.0000017505,"v":8977415.7463410012,"t":1723820400}
{"o":0.0000017505,"h":0.000001756,"l":0.0000014023,"c":0.0000015266,"v":27659318.2104159929,"t":1723824000}
{"o":0.0000015266,"h":0.0000015774,"l":0.0000014744,"c":0.0000015387,"v":1448654.2629660002,"t":1723827600}
{"o":0.0000015387,"h":0.0000015503,"l":0.0000014884,"c":0.0000015241,"v":2116151.3484,"t":1723831200}
{"o":0.0000015241,"h":0.0000015295,"l":0.0000014533,"c":0.0000014837,"v":3434292.8472900009,"t":1723834800}
{"o":0.0000014837,"h":0.0000015029,"l":0.000001464,"c":0.0000014977,"v":1282166.597574,"t":1723838400}
{"o":0.0000014977,"h":0.0000015708,"l":0.0000014909,"c":0.0000015623,"v":6244645.6881789993,"t":1723842000}
{"o":0.0000015623,"h":0.0000018238,"l":0.0000014861,"c":0.0000018217,"v":21534268.0279120021,"t":1723845600}
{"o":0.0000018217,"h":0.0000018308,"l":0.0000017049,"c":0.0000017138,"v":5000853.7877909997,"t":1723849200}
{"o":0.0000017138,"h":0.0000017306,"l":0.0000016481,"c":0.0000017135,"v":3016911.083811,"t":1723852800}
{"o":0.0000017135,"h":0.0000017166,"l":0.0000016383,"c":0.0000016623,"v":3235896.349188,"t":1723856400}
{"o":0.0000016623,"h":0.0000016789,"l":0.0000016464,"c":0.0000016736,"v":1000389.601825,"t":1723860000}
{"o":0.0000016736,"h":0.0000016915,"l":0.0000016507,"c":0.0000016661,"v":337168.938065,"t":1723863600}
{"o":0.0000016661,"h":0.0000016942,"l":0.0000016586,"c":0.0000016854,"v":802708.6518659999,"t":1723867200}
{"o":0.0000016854,"h":0.0000017051,"l":0.0000016597,"c":0.0000016652,"v":3105736.819538,"t":1723870800}
{"o":0.0000016652,"h":0.0000016739,"l":0.0000016622,"c":0.0000016711,"v":0.0,"t":1723874400}
{"o":0.0000016711,"h":0.0000017443,"l":0.0000016641,"c":0.0000017331,"v":2573842.1196090002,"t":1723878000}
{"o":0.0000017331,"h":0.0000017401,"l":0.0000016762,"c":0.0000017191,"v":4280833.1797799999,"t":1723881600}
{"o":0.0000017191,"h":0.0000017247,"l":0.0000016669,"c":0.0000016736,"v":2395215.6785599999,"t":1723885200}
{"o":0.0000016736,"h":0.0000016878,"l":0.0000016042,"c":0.0000016185,"v":2266095.9332099999,"t":1723888800}
{"o":0.0000016185,"h":0.0000016232,"l":0.0000016069,"c":0.0000016106,"v":0.0,"t":1723892400}
{"o":0.0000016106,"h":0.0000016239,"l":0.0000016029,"c":0.0000016095,"v":1138805.6408879999,"t":1723896000}
{"o":0.0000016095,"h":0.0000016255,"l":0.0000015963,"c":0.0000016222,"v":343645.160044,"t":1723899600}
{"o":0.0000016222,"h":0.0000016458,"l":0.0000016064,"c":0.0000016209,"v":623174.933831,"t":1723903200}
{"o":0.0000016209,"h":0.0000016328,"l":0.0000015935,"c":0.0000016106,"v":464630.974426,"t":1723906800}
{"o":0.0000016106,"h":0.0000016354,"l":0.0000015968,"c":0.0000016164,"v":1284347.2599760001,"t":1723910400}
{"o":0.0000016164,"h":0.0000016298,"l":0.0000016108,"c":0.0000016291,"v":148961.797583,"t":1723914000}
{"o":0.0000016291,"h":0.0000016342,"l":0.0000016154,"c":0.0000016171,"v":80223.292869,"t":1723917600}
{"o":0.0000016171,"h":0.0000016209,"l":0.0000015384,"c":0.0000015408,"v":5764329.6468400005,"t":1723921200}
{"o":0.0000015408,"h":0.0000015443,"l":0.000001164,"c":0.000001478,"v":44016211.1086650044,"t":1723924800}
{"o":0.000001478,"h":0.0000015766,"l":0.000001426,"c":0.0000014264,"v":13001198.3209109977,"t":1723928400}
{"o":0.0000014264,"h":0.0000014456,"l":0.0000013913,"c":0.0000013943,"v":3824822.7266890001,"t":1723932000}
{"o":0.0000013943,"h":0.0000014311,"l":0.0000013758,"c":0.0000013765,"v":4835965.2591300001,"t":1723935600}
{"o":0.0000013765,"h":0.0000013895,"l":0.0000013647,"c":0.0000013768,"v":200000.0,"t":1723939200}
{"o":0.0000013768,"h":0.0000014066,"l":0.0000013575,"c":0.0000014051,"v":3385033.164316,"t":1723942800}
{"o":0.0000014051,"h":0.0000014185,"l":0.000001376,"c":0.0000013925,"v":3309418.7219059998,"t":1723946400}
{"o":0.0000013925,"h":0.0000014098,"l":0.0000012662,"c":0.00000136,"v":11546203.0398389976,"t":1723950000}
{"o":0.00000136,"h":0.0000013863,"l":0.0000013144,"c":0.00000138,"v":6315380.8479569992,"t":1723953600}
{"o":0.00000138,"h":0.0000014073,"l":0.0000013743,"c":0.0000014046,"v":1338350.208146,"t":1723957200}
{"o":0.0000014046,"h":0.0000014058,"l":0.0000013768,"c":0.000001378,"v":1218433.051711,"t":1723960800}
{"o":0.000001378,"h":0.0000014017,"l":0.0000013637,"c":0.0000013789,"v":2878291.8350840001,"t":1723964400}
{"o":0.0000013789,"h":0.0000014129,"l":0.0000013601,"c":0.0000014068,"v":4366619.6062719999,"t":1723968000}
{"o":0.0000014068,"h":0.0000015063,"l":0.0000013944,"c":0.0000014941,"v":4861288.9085849999,"t":1723971600}
{"o":0.0000014941,"h":0.0000015293,"l":0.0000014585,"c":0.0000015036,"v":1398137.67148,"t":1723975200}
{"o":0.0000015036,"h":0.0000016307,"l":0.0000013513,"c":0.0000014645,"v":22861804.1230200045,"t":1723978800}
{"o":0.0000014645,"h":0.0000014793,"l":0.0000014391,"c":0.0000014531,"v":578294.749226,"t":1723982400}
{"o":0.0000014531,"h":0.0000014708,"l":0.0000012687,"c":0.0000012842,"v":10026823.5684370007,"t":1723986000}
{"o":0.0000012842,"h":0.0000013592,"l":0.000001276,"c":0.0000013372,"v":7601440.6536090001,"t":1723989600}
{"o":0.0000013372,"h":0.0000013452,"l":0.0000013286,"c":0.0000013321,"v":639448.356023,"t":1723993200}
{"o":0.0000013321,"h":0.0000013356,"l":0.0000013015,"c":0.0000013218,"v":1991968.1440950001,"t":1723996800}
{"o":0.0000013218,"h":0.0000013374,"l":0.000001308,"c":0.0000013292,"v":91145.387734,"t":1724000400}
{"o":0.0000013292,"h":0.0000013309,"l":0.0000011685,"c":0.0000012911,"v":17387208.6103319973,"t":1724004000}
{"o":0.0000012911,"h":0.0000013016,"l":0.0000012125,"c":0.0000012369,"v":6855151.8468549969,"t":1724007600}
{"o":0.0000012369,"h":0.0000012905,"l":0.0000011153,"c":0.0000011719,"v":35306712.6489510015,"t":1724011200}
{"o":0.0000011719,"h":0.0000012491,"l":0.0000011713,"c":0.0000012382,"v":4687350.0818050001,"t":1724014800}
{"o":0.0000012382,"h":0.0000013184,"l":0.0000012255,"c":0.0000012887,"v":6537254.013052999,"t":1724018400}
{"o":0.0000012887,"h":0.0000013485,"l":0.0000012861,"c":0.0000013451,"v":2587238.3399779997,"t":1724022000}
{"o":0.0000013451,"h":0.0000014285,"l":0.0000013353,"c":0.0000014075,"v":6436458.0868689995,"t":1724025600}
{"o":0.0000014075,"h":0.0000014981,"l":0.0000013991,"c":0.0000014112,"v":10364867.111451,"t":1724029200}
{"o":0.0000014112,"h":0.0000014752,"l":0.000001397,"c":0.0000014183,"v":5037532.8967699995,"t":1724032800}
{"o":0.0000014183,"h":0.0000014215,"l":0.0000013984,"c":0.0000014,"v":998652.868885,"t":1724036400}
{"o":0.0000014,"h":0.0000014548,"l":0.0000013982,"c":0.0000014379,"v":2909726.976859,"t":1724040000}
{"o":0.0000014379,"h":0.0000014504,"l":0.0000012951,"c":0.0000013079,"v":7397833.491014,"t":1724043600}
{"o":0.0000013079,"h":0.0000013834,"l":0.0000012964,"c":0.0000013658,"v":4682343.971429999,"t":1724047200}
{"o":0.0000013658,"h":0.0000014326,"l":0.0000013595,"c":0.000001383,"v":6224081.8743360005,"t":1724050800}
{"o":0.000001383,"h":0.0000013845,"l":0.0000012649,"c":0.0000013243,"v":9369029.9991740007,"t":1724054400}
{"o":0.0000013243,"h":0.0000013544,"l":0.0000011648,"c":0.0000012157,"v":20273265.4217499979,"t":1724058000}
{"o":0.0000012157,"h":0.0000012789,"l":0.0000012057,"c":0.0000012644,"v":3902153.2458169996,"t":1724061600}
{"o":0.0000012644,"h":0.0000012854,"l":0.0000011342,"c":0.0000012606,"v":33991944.7239819989,"t":1724065200}
{"o":0.0000012606,"h":0.000001264,"l":0.0000010621,"c":0.0000011506,"v":25677269.1955569983,"t":1724068800}
{"o":0.0000011506,"h":0.0000011781,"l":0.0000011389,"c":0.0000011596,"v":1797560.0654420001,"t":1724072400}
{"o":0.0000011596,"h":0.0000012302,"l":0.0000011304,"c":0.0000011548,"v":10547564.4198550005,"t":1724076000}
{"o":0.0000011548,"h":0.0000011628,"l":0.0000010564,"c":0.0000010641,"v":8819268.3545609992,"t":1724079600}
{"o":0.0000010641,"h":0.0000011062,"l":0.000000926,"c":0.0000010205,"v":42897765.3136969954,"t":1724083200}
{"o":0.0000010205,"h":0.0000010452,"l":0.0000009618,"c":0.0000010227,"v":13825629.8153660018,"t":1724086800}
{"o":0.0000010227,"h":0.000001139,"l":0.0000010163,"c":0.0000011269,"v":17800417.2390370034,"t":1724090400}
{"o":0.0000011269,"h":0.0000011346,"l":0.0000010623,"c":0.0000010675,"v":5631302.1073660003,"t":1724094000}
{"o":0.0000010675,"h":0.0000010691,"l":0.0000009562,"c":0.0000010552,"v":17263761.3484439999,"t":1724097600}
{"o":0.0000010552,"h":0.0000010581,"l":0.0000010447,"c":0.0000010484,"v":897904.173989,"t":1724101200}
{"o":0.0000010484,"h":0.0000010676,"l":0.0000010414,"c":0.000001051,"v":780834.354266,"t":1724104800}
{"o":0.000001051,"h":0.000001056,"l":0.0000010075,"c":0.0000010093,"v":5880772.9176900005,"t":1724108400}
{"o":0.0000010093,"h":0.0000010152,"l":0.0000008823,"c":0.000000983,"v":18186275.5770890042,"t":1724112000}
{"o":0.000000983,"h":0.0000009927,"l":0.000000928,"c":0.0000009412,"v":3971817.5955739999,"t":1724115600}
{"o":0.0000009412,"h":0.0000009549,"l":0.0000009137,"c":0.0000009211,"v":4971221.6133409999,"t":1724119200}
{"o":0.0000009211,"h":0.0000009227,"l":0.0000007556,"c":0.0000008249,"v":44220044.1474180073,"t":1724122800}
{"o":0.0000008249,"h":0.0000009579,"l":0.0000008108,"c":0.0000009218,"v":18372232.8086290024,"t":1724126400}
{"o":0.0000009218,"h":0.0000009641,"l":0.000000911,"c":0.0000009598,"v":3937137.992931,"t":1724130000}
{"o":0.0000009598,"h":0.0000012388,"l":0.0000009553,"c":0.0000011001,"v":47861147.9759770185,"t":1724133600}
{"o":0.0000011001,"h":0.0000011012,"l":0.0000010632,"c":0.0000010746,"v":5814984.1289690007,"t":1724137200}
{"o":0.0000010746,"h":0.0000010852,"l":0.0000009589,"c":0.0000009688,"v":8777289.878837999,"t":1724140800}
{"o":0.0000009688,"h":0.0000009789,"l":0.0000009641,"c":0.0000009694,"v":741985.6365520001,"t":1724144400}
{"o":0.0000009694,"h":0.0000009723,"l":0.0000007711,"c":0.0000008554,"v":44805058.4479189962,"t":1724148000}
{"o":0.0000008554,"h":0.000000875,"l":0.0000008274,"c":0.0000008331,"v":6950791.7691470003,"t":1724151600}
{"o":0.0000008331,"h":0.0000008596,"l":0.0000007993,"c":0.0000008003,"v":10324580.683673,"t":1724155200}
{"o":0.0000008003,"h":0.0000008447,"l":0.0000007979,"c":0.0000008388,"v":6840990.481834,"t":1724158800}
{"o":0.0000008388,"h":0.0000008846,"l":0.0000008102,"c":0.0000008786,"v":7825463.8696150016,"t":1724162400}
{"o":0.0000008786,"h":0.0000008881,"l":0.0000005781,"c":0.0000006024,"v":81965736.6989239752,"t":1724166000}
{"o":0.0000006024,"h":0.0000007116,"l":0.0000005988,"c":0.0000006959,"v":60197484.6717510372,"t":1724169600}
{"o":0.0000006959,"h":0.0000006966,"l":0.0000006456,"c":0.0000006669,"v":18216737.0039080046,"t":1724173200}
{"o":0.0000006669,"h":0.0000011372,"l":0.0000006638,"c":0.0000007608,"v":110555384.4069600403,"t":1724176800}
{"o":0.0000007608,"h":0.0000007647,"l":0.0000007518,"c":0.0000007611,"v":1137482.5179630001,"t":1724180400}
{"o":0.0000007611,"h":0.0000008904,"l":0.0000007581,"c":0.0000008508,"v":26330601.8563169986,"t":1724184000}
{"o":0.0000008508,"h":0.0000008948,"l":0.0000008325,"c":0.000000887,"v":9297641.2984640002,"t":1724187600}
{"o":0.000000887,"h":0.0000008885,"l":0.0000008814,"c":0.0000008836,"v":449563.901345,"t":1724191200}
{"o":0.0000008836,"h":0.0000008962,"l":0.0000008828,"c":0.0000008959,"v":914987.9243539999,"t":1724194800}
{"o":0.0000008959,"h":0.0000009016,"l":0.0000007695,"c":0.0000007756,"v":20316733.1336079985,"t":1724198400}
{"o":0.0000007756,"h":0.0000007781,"l":0.0000007709,"c":0.0000007729,"v":154708.094354,"t":1724202000}
{"o":0.0000007729,"h":0.0000007938,"l":0.0000007699,"c":0.000000789,"v":2239340.8123039999,"t":1724205600}
{"o":0.000000789,"h":0.0000007938,"l":0.0000007583,"c":0.0000007737,"v":4310375.0284739994,"t":1724209200}
{"o":0.0000007737,"h":0.000000864,"l":0.0000007722,"c":0.0000008433,"v":13486303.6181790028,"t":1724212800}
{"o":0.0000008433,"h":0.0000008564,"l":0.0000008393,"c":0.000000852,"v":897531.7726159999,"t":1724216400}
{"o":0.000000852,"h":0.0000009086,"l":0.00000085,"c":0.0000009073,"v":5639720.4530349998,"t":1724220000}
{"o":0.0000009073,"h":0.0000009152,"l":0.0000009005,"c":0.0000009116,"v":1436794.6598390001,"t":1724223600}
{"o":0.0000009116,"h":0.00000092,"l":0.0000008996,"c":0.0000009083,"v":421500.0,"t":1724227200}
{"o":0.0000009083,"h":0.0000009163,"l":0.0000008966,"c":0.0000009014,"v":500000.0,"t":1724230800}
{"o":0.0000009014,"h":0.0000009963,"l":0.0000008952,"c":0.0000009804,"v":10169123.7055520024,"t":1724234400}
{"o":0.0000009804,"h":0.0000009933,"l":0.0000009758,"c":0.0000009822,"v":2433631.3926729998,"t":1724238000}
{"o":0.0000009822,"h":0.0000009878,"l":0.0000008549,"c":0.000000883,"v":20907189.5022060014,"t":1724241600}
{"o":0.000000883,"h":0.0000008993,"l":0.0000008052,"c":0.0000008079,"v":9630347.0365339983,"t":1724245200}
{"o":0.0000008079,"h":0.0000008884,"l":0.000000801,"c":0.0000008801,"v":7385146.9008080009,"t":1724248800}
{"o":0.0000008801,"h":0.0000008845,"l":0.0000008653,"c":0.0000008682,"v":175742.079062,"t":1724252400}
{"o":0.0000008682,"h":0.0000008789,"l":0.0000008149,"c":0.0000008234,"v":5483115.6550479988,"t":1724256000}
{"o":0.0000008234,"h":0.0000008252,"l":0.0000008186,"c":0.0000008223,"v":0.0,"t":1724259600}
{"o":0.0000008223,"h":0.0000008236,"l":0.000000813,"c":0.0000008149,"v":0.0,"t":1724263200}
{"o":0.0000008149,"h":0.0000008267,"l":0.0000008,"c":0.0000008012,"v":2023746.7825479999,"t":1724266800}
{"o":0.0000008012,"h":0.0000008103,"l":0.0000007943,"c":0.0000008016,"v":580528.35429,"t":1724270400}
{"o":0.0000008016,"h":0.0000008175,"l":0.0000007469,"c":0.0000007491,"v":8729336.8797769994,"t":1724274000}
{"o":0.0000007491,"h":0.0000007615,"l":0.0000006951,"c":0.0000007614,"v":30807480.9279629998,"t":1724277600}
{"o":0.0000007614,"h":0.0000007658,"l":0.000000738,"c":0.0000007413,"v":2303308.7209089999,"t":1724281200}
{"o":0.0000007413,"h":0.0000008624,"l":0.000000739,"c":0.0000008619,"v":15830286.2784990016,"t":1724284800}
{"o":0.0000008619,"h":0.000000877,"l":0.0000008557,"c":0.000000873,"v":2208070.3324599997,"t":1724288400}
{"o":0.000000873,"h":0.0000008875,"l":0.0000008579,"c":0.0000008676,"v":2060612.8662319998,"t":1724292000}
{"o":0.0000008676,"h":0.0000008699,"l":0.0000007694,"c":0.0000007701,"v":13543611.8655309994,"t":1724295600}
{"o":0.0000007701,"h":0.000000772,"l":0.0000006966,"c":0.0000007062,"v":13014019.8012529984,"t":1724299200}
{"o":0.0000007062,"h":0.0000007199,"l":0.0000006773,"c":0.000000696,"v":12279945.5218950007,"t":1724302800}
{"o":0.000000696,"h":0.0000007014,"l":0.0000006909,"c":0.0000006938,"v":1724578.3316180001,"t":1724306400}
{"o":0.0000006938,"h":0.0000006953,"l":0.0000006448,"c":0.0000006463,"v":7558054.4163250001,"t":1724310000}
{"o":0.0000006463,"h":0.0000006519,"l":0.0000005202,"c":0.0000005759,"v":51949620.0421420112,"t":1724313600}
{"o":0.0000005759,"h":0.0000006071,"l":0.0000005542,"c":0.0000005893,"v":18549738.2395909987,"t":1724317200}
{"o":0.0000005893,"h":0.0000006683,"l":0.0000005838,"c":0.0000006496,"v":17861269.1219030023,"t":1724320800}
{"o":0.0000006496,"h":0.0000006653,"l":0.0000006098,"c":0.0000006107,"v":11283364.180071,"t":1724324400}
{"o":0.0000006107,"h":0.0000006173,"l":0.0000005488,"c":0.0000005902,"v":30172937.7101359963,"t":1724328000}
{"o":0.0000005902,"h":0.0000006163,"l":0.0000005698,"c":0.0000005811,"v":14470268.3040730003,"t":1724331600}
{"o":0.0000005811,"h":0.0000005851,"l":0.0000005798,"c":0.0000005825,"v":1215209.2371120001,"t":1724335200}
{"o":0.0000005825,"h":0.0000005931,"l":0.0000005752,"c":0.0000005789,"v":3363669.1977799996,"t":1724338800}
{"o":0.0000005789,"h":0.0000006457,"l":0.0000005761,"c":0.0000006446,"v":11657133.472724,"t":1724342400}
{"o":0.0000006446,"h":0.0000006817,"l":0.0000006396,"c":0.0000006763,"v":6948844.6246689996,"t":1724346000}
{"o":0.0000006763,"h":0.0000006772,"l":0.0000006515,"c":0.0000006579,"v":3700495.3774669999,"t":1724349600}
{"o":0.0000006579,"h":0.0000006595,"l":0.000000637,"c":0.0000006392,"v":2890206.816848,"t":1724353200}
{"o":0.0000006392,"h":0.0000006464,"l":0.0000006354,"c":0.0000006387,"v":1484395.0902610002,"t":1724356800}
{"o":0.0000006387,"h":0.0000006574,"l":0.0000006372,"c":0.000000656,"v":2301932.5201949999,"t":1724360400}
{"o":0.000000656,"h":0.0000006573,"l":0.0000006547,"c":0.0000006558,"v":75246.957389,"t":1724364000}
{"o":0.0000006558,"h":0.0000006626,"l":0.0000006547,"c":0.0000006596,"v":1818729.4681299999,"t":1724367600}
{"o":0.0000006596,"h":0.000000663,"l":0.0000006497,"c":0.0000006558,"v":362010.20729,"t":1724371200}
{"o":0.0000006558,"h":0.000000658,"l":0.0000006512,"c":0.0000006513,"v":300000.0,"t":1724374800}
{"o":0.0000006513,"h":0.0000006558,"l":0.0000005463,"c":0.0000005552,"v":25573820.3760079965,"t":1724378400}
{"o":0.0000005552,"h":0.0000005633,"l":0.000000534,"c":0.00000056,"v":16180451.1599230021,"t":1724382000}
{"o":0.00000056,"h":0.0000005675,"l":0.0000005054,"c":0.0000005077,"v":14778762.6122079995,"t":1724385600}
{"o":0.0000005077,"h":0.0000005609,"l":0.0000005024,"c":0.0000005568,"v":16698582.4846659992,"t":1724389200}
{"o":0.0000005568,"h":0.000000559,"l":0.0000005503,"c":0.0000005546,"v":155991.568821,"t":1724392800}
{"o":0.0000005546,"h":0.0000005579,"l":0.000000554,"c":0.0000005573,"v":151611.232238,"t":1724396400}
{"o":0.0000005573,"h":0.0000006075,"l":0.000000556,"c":0.0000005843,"v":21776614.1045510024,"t":1724400000}
{"o":0.0000005843,"h":0.0000005882,"l":0.0000005819,"c":0.0000005853,"v":507421.929756,"t":1724403600}
{"o":0.0000005853,"h":0.0000005865,"l":0.0000005835,"c":0.0000005863,"v":100489.490637,"t":1724407200}
{"o":0.0000005863,"h":0.0000005901,"l":0.000000586,"c":0.0000005898,"v":0.0,"t":1724410800}
{"o":0.0000005898,"h":0.0000006051,"l":0.0000005844,"c":0.0000006011,"v":3507459.4809679999,"t":1724414400}
{"o":0.0000006011,"h":0.0000006046,"l":0.0000006001,"c":0.0000006001,"v":0.0,"t":1724418000}
{"o":0.0000006001,"h":0.0000006094,"l":0.0000005238,"c":0.0000005366,"v":15900611.8669980001,"t":1724421600}
{"o":0.0000005366,"h":0.0000005523,"l":0.0000005281,"c":0.0000005428,"v":3985741.1992279999,"t":1724425200}
{"o":0.0000005428,"h":0.0000005439,"l":0.0000005276,"c":0.0000005317,"v":4882933.4438209999,"t":1724428800}
{"o":0.0000005317,"h":0.0000005317,"l":0.0000005191,"c":0.0000005204,"v":0.0,"t":1724432400}
{"o":0.0000005204,"h":0.0000005817,"l":0.0000005154,"c":0.000000579,"v":9365151.8306020014,"t":1724436000}
{"o":0.000000579,"h":0.0000005905,"l":0.0000005598,"c":0.0000005616,"v":6254162.9850979997,"t":1724439600}
{"o":0.0000005616,"h":0.0000005681,"l":0.0000005546,"c":0.0000005634,"v":34822.506446,"t":1724443200}
{"o":0.0000005634,"h":0.0000006623,"l":0.0000005582,"c":0.0000006547,"v":17990555.2386640012,"t":1724446800}
{"o":0.0000006547,"h":0.0000006602,"l":0.0000006259,"c":0.0000006345,"v":4306074.2594720004,"t":1724450400}
{"o":0.0000006345,"h":0.0000006345,"l":0.0000006166,"c":0.000000618,"v":2180872.3690160001,"t":1724454000}
{"o":0.000000618,"h":0.0000006236,"l":0.0000006114,"c":0.0000006158,"v":1644708.326011,"t":1724457600}
{"o":0.0000006158,"h":0.0000006207,"l":0.0000006029,"c":0.0000006077,"v":719236.962112,"t":1724461200}
{"o":0.0000006077,"h":0.0000006136,"l":0.0000006003,"c":0.0000006052,"v":1000000.618298,"t":1724464800}
{"o":0.0000006052,"h":0.0000006065,"l":0.000000604,"c":0.0000006055,"v":0.0,"t":1724468400}
{"o":0.0000006055,"h":0.000000606,"l":0.0000005972,"c":0.0000005975,"v":1020000.0,"t":1724472000}
{"o":0.0000005975,"h":0.0000006024,"l":0.0000005923,"c":0.0000006001,"v":122223.607255,"t":1724475600}
{"o":0.0000006001,"h":0.000000602,"l":0.0000005956,"c":0.000000599,"v":108863.57556,"t":1724479200}
{"o":0.000000599,"h":0.000000599,"l":0.0000005949,"c":0.0000005953,"v":2736.04957,"t":1724482800}
{"o":0.0000005953,"h":0.0000005964,"l":0.000000584,"c":0.0000005842,"v":2000000.0,"t":1724486400}
{"o":0.0000005842,"h":0.0000006167,"l":0.0000005753,"c":0.0000005783,"v":11273171.0901129991,"t":1724490000}
{"o":0.0000005783,"h":0.0000005806,"l":0.0000005739,"c":0.0000005773,"v":0.0,"t":1724493600}
{"o":0.0000005773,"h":0.0000005887,"l":0.0000005746,"c":0.0000005884,"v":107702.87445,"t":1724497200}
{"o":0.0000005884,"h":0.0000005897,"l":0.0000005848,"c":0.0000005886,"v":0.0,"t":1724500800}
{"o":0.0000005886,"h":0.0000005891,"l":0.0000005861,"c":0.0000005861,"v":0.0,"t":1724504400}
{"o":0.0000005861,"h":0.0000005886,"l":0.0000005706,"c":0.0000005711,"v":4046671.6909610005,"t":1724508000}
{"o":0.0000005711,"h":0.0000005907,"l":0.000000567,"c":0.0000005861,"v":2312564.8649920002,"t":1724511600}
{"o":0.0000005861,"h":0.0000006044,"l":0.0000005762,"c":0.0000005974,"v":2194654.154635,"t":1724515200}
{"o":0.0000005974,"h":0.0000006098,"l":0.0000005932,"c":0.0000006084,"v":2935770.8571930001,"t":1724518800}
{"o":0.0000006084,"h":0.000000611,"l":0.0000005619,"c":0.000000572,"v":7748115.5435300004,"t":1724522400}
{"o":0.000000572,"h":0.0000007459,"l":0.00000057,"c":0.0000007169,"v":31381192.0028089993,"t":1724526000}
{"o":0.0000007169,"h":0.0000007624,"l":0.0000007144,"c":0.0000007607,"v":12689433.8592979982,"t":1724529600}
{"o":0.0000007607,"h":0.0000007879,"l":0.0000006922,"c":0.0000007053,"v":8871225.8175009992,"t":1724533200}
{"o":0.0000007053,"h":0.0000007127,"l":0.0000006094,"c":0.0000006589,"v":25714369.6266520023,"t":1724536800}
{"o":0.0000006589,"h":0.0000006614,"l":0.0000005657,"c":0.000000593,"v":40791843.1451169997,"t":1724540400}
{"o":0.000000593,"h":0.0000006249,"l":0.0000005904,"c":0.0000006197,"v":4694867.3931630002,"t":1724544000}
{"o":0.0000006197,"h":0.0000006607,"l":0.0000006072,"c":0.0000006574,"v":13505728.6051460002,"t":1724547600}
{"o":0.0000006574,"h":0.0000007042,"l":0.0000006538,"c":0.000000683,"v":2800347.4917759998,"t":1724551200}
{"o":0.000000683,"h":0.0000006929,"l":0.0000006612,"c":0.0000006768,"v":12217866.8263879996,"t":1724554800}
{"o":0.0000006768,"h":0.0000006803,"l":0.0000006706,"c":0.0000006706,"v":999999.4,"t":1724558400}
{"o":0.0000006706,"h":0.0000006753,"l":0.0000006696,"c":0.0000006748,"v":104047.170042,"t":1724562000}
{"o":0.0000006748,"h":0.0000007667,"l":0.0000006728,"c":0.0000007338,"v":19064529.7815110013,"t":1724565600}
{"o":0.0000007338,"h":0.0000007933,"l":0.0000007338,"c":0.0000007633,"v":12120347.2785770018,"t":1724569200}
{"o":0.0000007633,"h":0.000000765,"l":0.0000007421,"c":0.0000007482,"v":187232.743995,"t":1724572800}
{"o":0.0000007482,"h":0.0000007546,"l":0.0000007427,"c":0.0000007449,"v":596542.806073,"t":1724576400}
{"o":0.0000007449,"h":0.0000008099,"l":0.0000007436,"c":0.0000007945,"v":11089882.9618709981,"t":1724580000}
{"o":0.0000007945,"h":0.0000009834,"l":0.0000007889,"c":0.0000009714,"v":19388349.4036159962,"t":1724583600}
{"o":0.0000009714,"h":0.0000009941,"l":0.0000009305,"c":0.000000932,"v":10595687.7172200009,"t":1724587200}
{"o":0.000000932,"h":0.0000009427,"l":0.0000009249,"c":0.0000009282,"v":1088257.712334,"t":1724590800}
{"o":0.0000009282,"h":0.0000009282,"l":0.0000008666,"c":0.0000008706,"v":6432443.8178850003,"t":1724594400}
{"o":0.0000008706,"h":0.0000009961,"l":0.0000008211,"c":0.000000865,"v":34840497.3229969963,"t":1724598000}
{"o":0.000000865,"h":0.0000008695,"l":0.000000675,"c":0.0000007144,"v":41206827.2002880052,"t":1724601600}
{"o":0.0000007144,"h":0.0000007341,"l":0.0000006752,"c":0.0000006883,"v":11780636.0527359992,"t":1724605200}
{"o":0.0000006883,"h":0.0000007124,"l":0.0000006861,"c":0.0000007063,"v":2883048.776811,"t":1724608800}
{"o":0.0000007063,"h":0.0000007098,"l":0.0000006935,"c":0.0000006964,"v":2084434.2722119999,"t":1724612400}
{"o":0.0000006964,"h":0.0000006993,"l":0.0000006733,"c":0.0000006759,"v":4137004.0394259999,"t":1724616000}
{"o":0.0000006759,"h":0.0000006803,"l":0.000000641,"c":0.00000066,"v":10483599.3098400012,"t":1724619600}
{"o":0.00000066,"h":0.0000006684,"l":0.000000643,"c":0.0000006485,"v":1760545.7825759999,"t":1724623200}
{"o":0.0000006485,"h":0.0000006727,"l":0.0000006459,"c":0.0000006673,"v":2800637.9326220001,"t":1724626800}
{"o":0.0000006673,"h":0.0000006733,"l":0.0000006607,"c":0.0000006641,"v":179165.747113,"t":1724630400}
{"o":0.0000006641,"h":0.000000672,"l":0.0000006522,"c":0.000000657,"v":1034227.543537,"t":1724634000}
{"o":0.000000657,"h":0.0000006629,"l":0.0000006548,"c":0.0000006576,"v":105977.727065,"t":1724637600}
{"o":0.0000006576,"h":0.0000006614,"l":0.0000006391,"c":0.0000006392,"v":2794176.0265739998,"t":1724641200}
{"o":0.0000006392,"h":0.0000006405,"l":0.0000006353,"c":0.000000636,"v":0.0,"t":1724644800}