{"o":0.0000497754,"h":0.0000504755,"l":0.0000473247,"c":0.0000483097,"v":1589417.2028970001,"t":1731844800}
{"o":0.0000483097,"h":0.0000548283,"l":0.0000476736,"c":0.0000539063,"v":9744786.5140950084,"t":1731848400}
{"o":0.0000539063,"h":0.0000544274,"l":0.0000468609,"c":0.0000478064,"v":6409309.7016129969,"t":1731852000}
{"o":0.0000478064,"h":0.0000480697,"l":0.0000468572,"c":0.000047266,"v":1108469.1281260003,"t":1731855600}
{"o":0.000047266,"h":0.0000519875,"l":0.0000467716,"c":0.0000480096,"v":6092652.8044139966,"t":1731859200}
{"o":0.0000480096,"h":0.0000488774,"l":0.0000450914,"c":0.0000480553,"v":5937325.1109159971,"t":1731862800}
{"o":0.0000480553,"h":0.0000573883,"l":0.0000478559,"c":0.0000551952,"v":9181277.6619329955,"t":1731866400}
{"o":0.0000551952,"h":0.0000701907,"l":0.0000541481,"c":0.0000606774,"v":29115923.9634299874,"t":1731870000}
{"o":0.0000606774,"h":0.0000638675,"l":0.0000551326,"c":0.0000557005,"v":6140961.5996100027,"t":1731873600}
{"o":0.0000557005,"h":0.0000592812,"l":0.0000507332,"c":0.000051591,"v":5657719.8080559978,"t":1731877200}
{"o":0.000051591,"h":0.0000531067,"l":0.000050501,"c":0.0000510864,"v":1788511.8927879988,"t":1731880800}
{"o":0.0000510864,"h":0.0000525347,"l":0.000049896,"c":0.0000514134,"v":1362482.1640640001,"t":1731884400}
{"o":0.0000514134,"h":0.0000522156,"l":0.000047991,"c":0.0000491958,"v":1675309.9331159999,"t":1731888000}
{"o":0.0000491958,"h":0.000052885,"l":0.0000474965,"c":0.0000502047,"v":3849454.1339070001,"t":1731891600}
{"o":0.0000502047,"h":0.0000544723,"l":0.0000494418,"c":0.0000534773,"v":2379700.0719470005,"t":1731895200}
{"o":0.0000534773,"h":0.0000541348,"l":0.0000489381,"c":0.0000518927,"v":5008274.8902039975,"t":1731898800}
{"o":0.0000518927,"h":0.0000526086,"l":0.0000471142,"c":0.0000485753,"v":5393003.0417830022,"t":1731902400}
{"o":0.0000485753,"h":0.0000603839,"l":0.0000479569,"c":0.0000532957,"v":17170742.8731199987,"t":1731906000}
{"o":0.0000532957,"h":0.0000543124,"l":0.0000498529,"c":0.0000531531,"v":5631504.8195909997,"t":1731909600}
{"o":0.0000531531,"h":0.0000578023,"l":0.000051245,"c":0.0000547941,"v":12023052.5089319926,"t":1731913200}
{"o":0.0000547941,"h":0.0000721669,"l":0.0000545662,"c":0.000065495,"v":13456366.6454420015,"t":1731916800}
{"o":0.000065495,"h":0.0000660397,"l":0.0000596288,"c":0.0000628766,"v":5401119.9854849996,"t":1731920400}
{"o":0.0000628766,"h":0.0000815251,"l":0.0000597671,"c":0.0000739553,"v":18512322.2294200137,"t":1731924000}
{"o":0.0000739553,"h":0.0000826185,"l":0.0000676202,"c":0.0000716918,"v":20155208.3745379746,"t":1731927600}
{"o":0.0000716918,"h":0.000075877,"l":0.0000639202,"c":0.0000741034,"v":9788061.6401309948,"t":1731931200}
{"o":0.0000741034,"h":0.0000858605,"l":0.0000591204,"c":0.000062182,"v":18528746.8321750239,"t":1731934800}
{"o":0.000062182,"h":0.0000642143,"l":0.0000564158,"c":0.0000600036,"v":10974263.2722930051,"t":1731938400}
{"o":0.0000600036,"h":0.0000645098,"l":0.0000582674,"c":0.0000631142,"v":5110100.8915829975,"t":1731942000}
{"o":0.0000631142,"h":0.0000682748,"l":0.0000621128,"c":0.0000656934,"v":4081338.4832769996,"t":1731945600}
{"o":0.0000656934,"h":0.0000714108,"l":0.0000650477,"c":0.0000702255,"v":3857000.0844250005,"t":1731949200}
{"o":0.0000702255,"h":0.0000709983,"l":0.0000611216,"c":0.0000621448,"v":3586225.2823330001,"t":1731952800}
{"o":0.0000621448,"h":0.0000635483,"l":0.0000543199,"c":0.0000560624,"v":6188434.9918320002,"t":1731956400}
{"o":0.0000560624,"h":0.000057354,"l":0.0000540299,"c":0.0000553174,"v":3760373.8586109984,"t":1731960000}
{"o":0.0000553174,"h":0.0000557572,"l":0.000047961,"c":0.0000512801,"v":10346501.6123679932,"t":1731963600}
{"o":0.0000512801,"h":0.0000547765,"l":0.0000485474,"c":0.0000513892,"v":6937940.6878180038,"t":1731967200}
{"o":0.0000513892,"h":0.0000522152,"l":0.0000448552,"c":0.0000499301,"v":11105909.8226140048,"t":1731970800}
{"o":0.0000499301,"h":0.0000530135,"l":0.0000441706,"c":0.0000495349,"v":13589159.7027989943,"t":1731974400}
{"o":0.0000495349,"h":0.0000512091,"l":0.0000471358,"c":0.0000510114,"v":6954868.8677559979,"t":1731978000}
{"o":0.0000510114,"h":0.0000524104,"l":0.0000485748,"c":0.0000493691,"v":9294723.1313720029,"t":1731981600}
{"o":0.0000493691,"h":0.000051633,"l":0.0000457535,"c":0.0000468807,"v":6290187.8725810023,"t":1731985200}
{"o":0.0000468807,"h":0.0000510786,"l":0.000045927,"c":0.0000496023,"v":6363637.8838829966,"t":1731988800}
{"o":0.0000496023,"h":0.0000501424,"l":0.0000445307,"c":0.0000498045,"v":9566837.5882640015,"t":1731992400}
{"o":0.0000498045,"h":0.0000499349,"l":0.0000461876,"c":0.0000464169,"v":2673727.8962919991,"t":1731996000}
{"o":0.0000464169,"h":0.0000470453,"l":0.0000416855,"c":0.0000420999,"v":10070255.404276995,"t":1731999600}
{"o":0.0000420999,"h":0.000042657,"l":0.0000365655,"c":0.0000419086,"v":13146524.1449329928,"t":1732003200}
{"o":0.0000419086,"h":0.0000440029,"l":0.0000410079,"c":0.0000433207,"v":4389167.6043769997,"t":1732006800}
{"o":0.0000433207,"h":0.0000465249,"l":0.0000425914,"c":0.0000453353,"v":5980037.3378710011,"t":1732010400}
{"o":0.0000453353,"h":0.0000457664,"l":0.0000427539,"c":0.0000430664,"v":2318918.8119729995,"t":1732014000}
{"o":0.0000430664,"h":0.0000457154,"l":0.00004208,"c":0.0000427167,"v":7627692.9380679997,"t":1732017600}
{"o":0.0000427167,"h":0.0000458587,"l":0.0000381418,"c":0.0000390411,"v":11529680.7034750078,"t":1732021200}
{"o":0.0000390411,"h":0.0000429518,"l":0.0000377239,"c":0.0000404153,"v":16058261.6999379955,"t":1732024800}
{"o":0.0000404153,"h":0.0000458843,"l":0.000038919,"c":0.0000399699,"v":16381055.9156249929,"t":1732028400}
{"o":0.0000399699,"h":0.0000410852,"l":0.0000383707,"c":0.0000397302,"v":6264683.1391639998,"t":1732032000}
{"o":0.0000397302,"h":0.0000417802,"l":0.000037943,"c":0.000041336,"v":7047646.1108430047,"t":1732035600}
{"o":0.000041336,"h":0.0000442646,"l":0.0000410312,"c":0.0000424402,"v":7807934.5164500009,"t":1732039200}
{"o":0.0000424402,"h":0.000043087,"l":0.0000409077,"c":0.0000412064,"v":2760852.6363539989,"t":1732042800}
{"o":0.0000412064,"h":0.0000435799,"l":0.000040424,"c":0.0000423925,"v":4189553.359929001,"t":1732046400}
{"o":0.0000423925,"h":0.0000433423,"l":0.0000375097,"c":0.0000399134,"v":5980833.3419729983,"t":1732050000}
{"o":0.0000399134,"h":0.0000405331,"l":0.0000347381,"c":0.0000354753,"v":7518722.942921997,"t":1732053600}
{"o":0.0000354753,"h":0.0000402783,"l":0.0000350442,"c":0.000038253,"v":7036459.5983749963,"t":1732057200}
{"o":0.000038253,"h":0.0000385736,"l":0.0000359083,"c":0.0000366367,"v":3251092.6153779998,"t":1732060800}
{"o":0.0000366367,"h":0.0000387379,"l":0.000035139,"c":0.0000358307,"v":4492627.6862729983,"t":1732064400}
{"o":0.0000358307,"h":0.0000370497,"l":0.0000260378,"c":0.0000329912,"v":43942720.9178469628,"t":1732068000}
{"o":0.0000329912,"h":0.0000342721,"l":0.0000320454,"c":0.0000336976,"v":3140157.8332530009,"t":1732071600}
{"o":0.0000336976,"h":0.0000340694,"l":0.000030898,"c":0.0000324528,"v":9189309.8924649972,"t":1732075200}
{"o":0.0000324528,"h":0.00003272,"l":0.0000301057,"c":0.0000303447,"v":3848679.5902230004,"t":1732078800}
{"o":0.0000303447,"h":0.000032829,"l":0.0000300088,"c":0.0000306725,"v":8424403.2873860002,"t":1732082400}
{"o":0.0000306725,"h":0.000036211,"l":0.0000301669,"c":0.0000344025,"v":17814173.9026599824,"t":1732086000}
{"o":0.0000344025,"h":0.000037881,"l":0.000033283,"c":0.0000366203,"v":6386892.377082007,"t":1732089600}
{"o":0.0000366203,"h":0.0000412504,"l":0.0000358967,"c":0.0000367464,"v":6302571.600899999,"t":1732093200}
{"o":0.0000367464,"h":0.0000382597,"l":0.0000359659,"c":0.000036396,"v":4423370.2626399994,"t":1732096800}
{"o":0.000036396,"h":0.000036715,"l":0.0000325514,"c":0.000033637,"v":7025032.0168269984,"t":1732100400}
{"o":0.000033637,"h":0.0000342061,"l":0.0000322767,"c":0.0000340612,"v":3646562.3028089982,"t":1732104000}
{"o":0.0000340612,"h":0.000038647,"l":0.0000330621,"c":0.0000352326,"v":9766602.4014430009,"t":1732107600}
{"o":0.0000352326,"h":0.0000416412,"l":0.0000346557,"c":0.0000407902,"v":14824462.6835219841,"t":1732111200}
{"o":0.0000407902,"h":0.0000416516,"l":0.0000349902,"c":0.0000358163,"v":9344796.7985550016,"t":1732114800}
{"o":0.0000358163,"h":0.00003749,"l":0.0000315709,"c":0.0000331211,"v":7951438.1177379973,"t":1732118400}
{"o":0.0000331211,"h":0.0000335372,"l":0.0000285061,"c":0.0000290301,"v":12698505.5686259903,"t":1732122000}
{"o":0.0000290301,"h":0.0000324198,"l":0.0000246994,"c":0.0000272194,"v":39586390.8048059717,"t":1732125600}
{"o":0.0000272194,"h":0.000027996,"l":0.0000234256,"c":0.0000258906,"v":15649803.1704289988,"t":1732129200}
{"o":0.0000258906,"h":0.0000295577,"l":0.0000253936,"c":0.0000286052,"v":15127587.9262360036,"t":1732132800}
{"o":0.0000286052,"h":0.0000324877,"l":0.000027948,"c":0.0000306069,"v":8869498.0696660038,"t":1732136400}
{"o":0.0000306069,"h":0.0000321299,"l":0.0000287542,"c":0.0000294297,"v":5291572.8346250029,"t":1732140000}
{"o":0.0000294297,"h":0.0000318552,"l":0.0000293001,"c":0.0000316899,"v":6766129.2644140059,"t":1732143600}
{"o":0.0000316899,"h":0.000032643,"l":0.0000312745,"c":0.0000313357,"v":2341484.111428,"t":1732147200}
{"o":0.0000313357,"h":0.0000315356,"l":0.0000298918,"c":0.0000309307,"v":2097256.5661489996,"t":1732150800}
{"o":0.0000309307,"h":0.0000350211,"l":0.0000296733,"c":0.0000336693,"v":7572702.1088159997,"t":1732154400}
{"o":0.0000336693,"h":0.000034446,"l":0.000029297,"c":0.0000294912,"v":6136167.1095010005,"t":1732158000}
{"o":0.0000294912,"h":0.0000348271,"l":0.0000286091,"c":0.0000341413,"v":5772783.2021150012,"t":1732161600}
{"o":0.0000341413,"h":0.0000353605,"l":0.0000280767,"c":0.0000291407,"v":22270817.2232699953,"t":1732165200}
{"o":0.0000291407,"h":0.000030399,"l":0.00002869,"c":0.0000290369,"v":2929195.7555529992,"t":1732168800}
{"o":0.0000290369,"h":0.0000303617,"l":0.0000280475,"c":0.0000296555,"v":2386576.3848020001,"t":1732172400}
{"o":0.0000296555,"h":0.0000304907,"l":0.0000287819,"c":0.0000289708,"v":3120689.1721249996,"t":1732176000}
{"o":0.0000289708,"h":0.0000292505,"l":0.0000276953,"c":0.0000279843,"v":1682332.4531690001,"t":1732179600}
{"o":0.0000279843,"h":0.0000281678,"l":0.0000266558,"c":0.0000271364,"v":5562619.3479440035,"t":1732183200}
{"o":0.0000271364,"h":0.0000295644,"l":0.0000262093,"c":0.0000292873,"v":7024499.6690940028,"t":1732186800}
{"o":0.0000292873,"h":0.000035688,"l":0.000028569,"c":0.0000348889,"v":9445926.5445880033,"t":1732190400}
{"o":0.0000348889,"h":0.0000378209,"l":0.0000334835,"c":0.0000342153,"v":15645214.7540650312,"t":1732194000}
{"o":0.0000342153,"h":0.0000354806,"l":0.0000318182,"c":0.0000342066,"v":11524621.016796995,"t":1732197600}
{"o":0.0000342066,"h":0.0000369892,"l":0.0000311824,"c":0.0000327331,"v":7167993.3127579996,"t":1732201200}
{"o":0.0000327331,"h":0.0000331098,"l":0.0000294916,"c":0.000030021,"v":4963012.6398780001,"t":1732204800}
{"o":0.000030021,"h":0.0000303799,"l":0.0000276714,"c":0.0000292587,"v":8245788.6841439996,"t":1732208400}
{"o":0.0000292587,"h":0.0000380355,"l":0.000029053,"c":0.0000376891,"v":13677408.351776015,"t":1732212000}
{"o":0.0000376891,"h":0.0000448422,"l":0.0000347995,"c":0.0000355935,"v":14972371.5199679974,"t":1732215600}
{"o":0.0000355935,"h":0.000037543,"l":0.0000340607,"c":0.0000371937,"v":6861345.6868540002,"t":1732219200}
{"o":0.0000371937,"h":0.0000375466,"l":0.0000346958,"c":0.0000350271,"v":2141415.3121430003,"t":1732222800}
{"o":0.0000350271,"h":0.0000369537,"l":0.0000346118,"c":0.0000346775,"v":2993720.3481310005,"t":1732226400}
{"o":0.0000346775,"h":0.0000361436,"l":0.0000343392,"c":0.0000354426,"v":1456241.9626789994,"t":1732230000}
{"o":0.0000354426,"h":0.0000360432,"l":0.0000342093,"c":0.0000347901,"v":557610.4836189999,"t":1732233600}
{"o":0.0000347901,"h":0.0000356392,"l":0.0000324983,"c":0.0000328425,"v":2714480.1792460009,"t":1732237200}
{"o":0.0000328425,"h":0.0000332468,"l":0.0000306243,"c":0.0000309638,"v":2826016.6993669984,"t":1732240800}
{"o":0.0000309638,"h":0.000032969,"l":0.0000295194,"c":0.0000316102,"v":4531637.5778369987,"t":1732244400}
{"o":0.0000316102,"h":0.0000320732,"l":0.0000285828,"c":0.0000293983,"v":4446976.3298530001,"t":1732248000}
{"o":0.0000293983,"h":0.0000301182,"l":0.0000268892,"c":0.0000272591,"v":6202629.4406220028,"t":1732251600}
{"o":0.0000272591,"h":0.0000299889,"l":0.0000271857,"c":0.0000293847,"v":6031978.9882769994,"t":1732255200}
{"o":0.0000293847,"h":0.0000299632,"l":0.0000283245,"c":0.0000297794,"v":3169883.5133550009,"t":1732258800}
{"o":0.0000297794,"h":0.000030111,"l":0.0000294911,"c":0.0000297704,"v":990337.0106869999,"t":1732262400}
{"o":0.0000297704,"h":0.0000310329,"l":0.0000295588,"c":0.0000298191,"v":2137642.7042189995,"t":1732266000}
{"o":0.0000298191,"h":0.0000301715,"l":0.0000285678,"c":0.0000288224,"v":1835015.8141520002,"t":1732269600}
{"o":0.0000288224,"h":0.0000305421,"l":0.0000284071,"c":0.0000295651,"v":2960929.9542330001,"t":1732273200}
{"o":0.0000295651,"h":0.0000319866,"l":0.0000294447,"c":0.0000309863,"v":4818930.6696940018,"t":1732276800}
{"o":0.0000309863,"h":0.0000320304,"l":0.0000288211,"c":0.0000293812,"v":3481375.3124489994,"t":1732280400}
{"o":0.0000293812,"h":0.0000301493,"l":0.0000279097,"c":0.0000283165,"v":4216789.0757250022,"t":1732284000}
{"o":0.0000283165,"h":0.0000293445,"l":0.0000273523,"c":0.0000280648,"v":4885149.7733680001,"t":1732287600}
{"o":0.0000280648,"h":0.0000301245,"l":0.0000269188,"c":0.0000280373,"v":7233157.2604519995,"t":1732291200}
{"o":0.0000280373,"h":0.0000283746,"l":0.0000265422,"c":0.0000268102,"v":5708189.3605969977,"t":1732294800}
{"o":0.0000268102,"h":0.0000273837,"l":0.0000249548,"c":0.0000261658,"v":4127452.0468550017,"t":1732298400}
{"o":0.0000261658,"h":0.000026602,"l":0.000024695,"c":0.0000255198,"v":4008554.8358049989,"t":1732302000}
{"o":0.0000255198,"h":0.000025709,"l":0.0000244668,"c":0.0000251034,"v":3248555.3479489996,"t":1732305600}
{"o":0.0000251034,"h":0.0000260494,"l":0.0000247495,"c":0.0000256849,"v":1891445.4639150002,"t":1732309200}
{"o":0.0000256849,"h":0.0000259725,"l":0.0000235259,"c":0.000024454,"v":4585351.6426310008,"t":1732312800}
{"o":0.000024454,"h":0.0000306928,"l":0.0000238804,"c":0.0000244225,"v":13954586.6164899971,"t":1732316400}
{"o":0.0000244225,"h":0.0000273873,"l":0.0000243444,"c":0.0000272115,"v":4610900.5163670015,"t":1732320000}
{"o":0.0000272115,"h":0.0000276263,"l":0.0000263155,"c":0.000026423,"v":1763484.5089159999,"t":1732323600}
{"o":0.000026423,"h":0.0000268014,"l":0.0000252859,"c":0.0000256155,"v":4163172.5648869993,"t":1732327200}
{"o":0.0000256155,"h":0.0000259071,"l":0.0000251338,"c":0.0000254885,"v":904313.3219450001,"t":1732330800}
{"o":0.0000254885,"h":0.0000295939,"l":0.0000248022,"c":0.0000289813,"v":4940764.8565550027,"t":1732334400}
{"o":0.0000289813,"h":0.0000297544,"l":0.0000277096,"c":0.0000282521,"v":2481045.0222790004,"t":1732338000}
{"o":0.0000282521,"h":0.0000283942,"l":0.0000269665,"c":0.0000274174,"v":2122064.3465829999,"t":1732341600}
{"o":0.0000274174,"h":0.000027595,"l":0.000025348,"c":0.0000256862,"v":2395768.3830309995,"t":1732345200}
{"o":0.0000256862,"h":0.0000264474,"l":0.0000255699,"c":0.0000261216,"v":505354.6179219999,"t":1732348800}
{"o":0.0000261216,"h":0.0000289385,"l":0.0000258505,"c":0.0000281627,"v":5027093.4015689986,"t":1732352400}
{"o":0.0000281627,"h":0.0000284724,"l":0.0000275534,"c":0.0000283757,"v":1112083.9086999998,"t":1732356000}
{"o":0.0000283757,"h":0.0000289072,"l":0.0000281951,"c":0.0000285873,"v":360880.20074,"t":1732359600}
{"o":0.0000285873,"h":0.0000286185,"l":0.0000274748,"c":0.0000275543,"v":1250561.8951729999,"t":1732363200}
{"o":0.0000275543,"h":0.0000323168,"l":0.0000272811,"c":0.0000317438,"v":10173433.4578410015,"t":1732366800}
{"o":0.0000317438,"h":0.0000324234,"l":0.0000294115,"c":0.0000297669,"v":4237042.8442639988,"t":1732370400}
{"o":0.0000297669,"h":0.0000351976,"l":0.0000296216,"c":0.0000342837,"v":8236109.8528369982,"t":1732374000}
{"o":0.0000342837,"h":0.0000351684,"l":0.0000309935,"c":0.0000314521,"v":4113785.9665509984,"t":1732377600}
{"o":0.0000314521,"h":0.0000318362,"l":0.0000290794,"c":0.0000292371,"v":4544152.5290659983,"t":1732381200}
{"o":0.0000292371,"h":0.0000294686,"l":0.0000279615,"c":0.000028195,"v":2070217.0926969994,"t":1732384800}
{"o":0.000028195,"h":0.0000287469,"l":0.0000261043,"c":0.0000278306,"v":7962694.1099809976,"t":1732388400}
{"o":0.0000278306,"h":0.0000281934,"l":0.0000267524,"c":0.0000269098,"v":2690517.9580610008,"t":1732392000}
{"o":0.0000269098,"h":0.0000311533,"l":0.0000259997,"c":0.000026617,"v":10504778.7194640003,"t":1732395600}
{"o":0.000026617,"h":0.0000267633,"l":0.000025462,"c":0.000025853,"v":2077248.3894840009,"t":1732399200}
{"o":0.000025853,"h":0.0000261867,"l":0.0000250652,"c":0.0000255585,"v":3170658.938711999,"t":1732402800}
{"o":0.0000255585,"h":0.0000256514,"l":0.0000242513,"c":0.000025141,"v":4737755.076572,"t":1732406400}
{"o":0.000025141,"h":0.0000260989,"l":0.0000249783,"c":0.0000254635,"v":1628517.912586,"t":1732410000}
{"o":0.0000254635,"h":0.0000261983,"l":0.0000251747,"c":0.0000260774,"v":986436.4409700001,"t":1732413600}
{"o":0.0000260774,"h":0.0000274305,"l":0.0000259264,"c":0.0000270211,"v":2442055.7296569995,"t":1732417200}
{"o":0.0000270211,"h":0.0000314046,"l":0.0000266862,"c":0.0000312446,"v":6360269.7933859983,"t":1732420800}
{"o":0.0000312446,"h":0.0000332549,"l":0.0000310299,"c":0.0000322718,"v":5668923.3639160004,"t":1732424400}
{"o":0.0000322718,"h":0.0000342509,"l":0.0000320833,"c":0.0000325713,"v":5494137.2792270007,"t":1732428000}
{"o":0.0000325713,"h":0.0000341931,"l":0.0000324016,"c":0.0000338959,"v":2531808.7644660007,"t":1732431600}
{"o":0.0000338959,"h":0.0000347498,"l":0.0000307999,"c":0.0000311278,"v":5620996.5828409968,"t":1732435200}
{"o":0.0000311278,"h":0.0000312682,"l":0.0000300955,"c":0.0000302524,"v":1091975.5427509998,"t":1732438800}
{"o":0.0000302524,"h":0.0000318057,"l":0.0000299874,"c":0.0000306579,"v":2391295.8940060004,"t":1732442400}
{"o":0.0000306579,"h":0.0000312793,"l":0.0000299934,"c":0.0000306039,"v":1118321.6375169999,"t":1732446000}
{"o":0.0000306039,"h":0.0000322946,"l":0.0000302369,"c":0.0000317913,"v":1874671.7845249996,"t":1732449600}
{"o":0.0000317913,"h":0.0000324578,"l":0.0000301425,"c":0.0000306865,"v":3210897.1423070007,"t":1732453200}
{"o":0.0000306865,"h":0.0000312943,"l":0.0000300673,"c":0.000030339,"v":285728.8884150001,"t":1732456800}
{"o":0.000030339,"h":0.0000322619,"l":0.0000291098,"c":0.0000315011,"v":11512857.4438739903,"t":1732460400}
{"o":0.0000315011,"h":0.0000335794,"l":0.000030935,"c":0.0000328735,"v":3234765.6974300002,"t":1732464000}
{"o":0.0000328735,"h":0.0000332091,"l":0.0000300499,"c":0.0000315999,"v":4870608.3619049992,"t":1732467600}
{"o":0.0000315999,"h":0.0000320995,"l":0.0000309929,"c":0.0000311719,"v":1180702.3599869998,"t":1732471200}
{"o":0.0000311719,"h":0.0000314944,"l":0.000029469,"c":0.0000299222,"v":1747750.2668349997,"t":1732474800}
{"o":0.0000299222,"h":0.000038694,"l":0.0000293589,"c":0.00003156,"v":13758394.5563209988,"t":1732478400}
{"o":0.00003156,"h":0.0000322764,"l":0.0000306986,"c":0.0000308655,"v":1855613.4600020004,"t":1732482000}
{"o":0.0000308655,"h":0.0000312949,"l":0.000030229,"c":0.0000308311,"v":1479254.5769559999,"t":1732485600}
{"o":0.0000308311,"h":0.0000315867,"l":0.0000303358,"c":0.000030911,"v":1387712.4896580004,"t":1732489200}
{"o":0.000030911,"h":0.0000312183,"l":0.0000299566,"c":0.0000302669,"v":1534173.8746819997,"t":1732492800}
{"o":0.0000302669,"h":0.0000309424,"l":0.0000292412,"c":0.0000296115,"v":1192858.1573580005,"t":1732496400}
{"o":0.0000296115,"h":0.0000304023,"l":0.0000292189,"c":0.0000296365,"v":1815732.6457199994,"t":1732500000}
{"o":0.0000296365,"h":0.0000302398,"l":0.0000292084,"c":0.0000293268,"v":1303078.3660960002,"t":1732503600}
{"o":0.0000293268,"h":0.0000295887,"l":0.0000284863,"c":0.0000288022,"v":1135552.2760069997,"t":1732507200}
{"o":0.0000288022,"h":0.0000292655,"l":0.000028612,"c":0.0000291314,"v":256855.073274,"t":1732510800}
{"o":0.0000291314,"h":0.0000316533,"l":0.0000288126,"c":0.0000314937,"v":3645961.5808420009,"t":1732514400}
{"o":0.0000314937,"h":0.0000326139,"l":0.0000311709,"c":0.0000322317,"v":1544144.1348179993,"t":1732518000}
{"o":0.0000322317,"h":0.0000322658,"l":0.0000314127,"c":0.0000317323,"v":918778.2236910001,"t":1732521600}
{"o":0.0000317323,"h":0.0000328514,"l":0.00003139,"c":0.0000325396,"v":1116326.854732,"t":1732525200}
{"o":0.0000325396,"h":0.0000331164,"l":0.0000314795,"c":0.0000324454,"v":1881061.6974889999,"t":1732528800}
{"o":0.0000324454,"h":0.0000338853,"l":0.0000317313,"c":0.0000334425,"v":3470171.5208680001,"t":1732532400}
{"o":0.0000334425,"h":0.0000337052,"l":0.0000321056,"c":0.0000328324,"v":1572931.84935,"t":1732536000}
{"o":0.0000328324,"h":0.0000336263,"l":0.0000301142,"c":0.0000309519,"v":4643703.1164230034,"t":1732539600}
{"o":0.0000309519,"h":0.0000318339,"l":0.0000291284,"c":0.000029982,"v":3182345.8743449999,"t":1732543200}
{"o":0.000029982,"h":0.000030924,"l":0.000027175,"c":0.0000291807,"v":5630615.925959005,"t":1732546800}
{"o":0.0000291807,"h":0.0000304124,"l":0.000028483,"c":0.0000289455,"v":2006763.4918789996,"t":1732550400}
{"o":0.0000289455,"h":0.0000296915,"l":0.0000243393,"c":0.0000256982,"v":17489656.6495639943,"t":1732554000}
{"o":0.0000256982,"h":0.0000270072,"l":0.0000223964,"c":0.0000247022,"v":26833777.3963989727,"t":1732557600}
{"o":0.0000247022,"h":0.0000254732,"l":0.0000236625,"c":0.0000243629,"v":10426716.3499430064,"t":1732561200}
{"o":0.0000243629,"h":0.0000255361,"l":0.0000240606,"c":0.0000252109,"v":4052626.9159179996,"t":1732564800}
{"o":0.0000252109,"h":0.0000257546,"l":0.0000232299,"c":0.0000241416,"v":6201769.9457819993,"t":1732568400}
{"o":0.0000241416,"h":0.0000262153,"l":0.0000233445,"c":0.0000254673,"v":8915675.6671340074,"t":1732572000}
{"o":0.0000254673,"h":0.0000276617,"l":0.0000252422,"c":0.0000268303,"v":3543995.792566,"t":1732575600}
{"o":0.0000268303,"h":0.0000275345,"l":0.0000256621,"c":0.0000260284,"v":2302752.2214389993,"t":1732579200}
{"o":0.0000260284,"h":0.0000264649,"l":0.000025505,"c":0.0000260668,"v":1834460.663258,"t":1732582800}
{"o":0.0000260668,"h":0.0000266348,"l":0.000025751,"c":0.0000260754,"v":1014955.800885,"t":1732586400}
{"o":0.0000260754,"h":0.0000267008,"l":0.0000257477,"c":0.0000263697,"v":1048277.9641159999,"t":1732590000}
{"o":0.0000263697,"h":0.0000265698,"l":0.0000258369,"c":0.0000260517,"v":384825.4521089999,"t":1732593600}
{"o":0.0000260517,"h":0.0000261252,"l":0.0000256916,"c":0.0000258523,"v":285075.852576,"t":1732597200}
{"o":0.0000258523,"h":0.0000262592,"l":0.0000250315,"c":0.000025277,"v":1110652.1553750001,"t":1732600800}
{"o":0.000025277,"h":0.000025738,"l":0.0000242636,"c":0.0000245464,"v":2266331.2051429991,"t":1732604400}
{"o":0.0000245464,"h":0.0000252529,"l":0.0000226053,"c":0.0000242112,"v":10101178.4920469951,"t":1732608000}
{"o":0.0000242112,"h":0.0000244325,"l":0.0000227717,"c":0.0000232522,"v":4574071.2977450006,"t":1732611600}
{"o":0.0000232522,"h":0.0000255191,"l":0.0000223536,"c":0.0000255002,"v":7508574.1610070057,"t":1732615200}
{"o":0.0000255002,"h":0.0000261082,"l":0.0000238075,"c":0.0000243946,"v":2624766.5156699996,"t":1732618800}
{"o":0.0000243946,"h":0.0000246605,"l":0.0000239512,"c":0.0000242085,"v":140282.500011,"t":1732622400}
{"o":0.0000242085,"h":0.000025386,"l":0.0000238451,"c":0.0000241371,"v":2396449.1268740008,"t":1732626000}
{"o":0.0000241371,"h":0.0000247849,"l":0.0000218433,"c":0.0000230836,"v":6428149.3332539992,"t":1732629600}
{"o":0.0000230836,"h":0.0000234316,"l":0.000020774,"c":0.0000217919,"v":9369481.425836999,"t":1732633200}
{"o":0.0000217919,"h":0.0000222814,"l":0.0000204642,"c":0.0000217561,"v":9110630.5845209919,"t":1732636800}
{"o":0.0000217561,"h":0.0000222437,"l":0.0000208629,"c":0.0000212258,"v":2707142.8799140002,"t":1732640400}
{"o":0.0000212258,"h":0.000022007,"l":0.0000199529,"c":0.0000215519,"v":4942389.1296849996,"t":1732644000}
{"o":0.0000215519,"h":0.0000218067,"l":0.0000208167,"c":0.0000209137,"v":912798.65115,"t":1732647600}
{"o":0.0000209137,"h":0.0000212937,"l":0.0000198663,"c":0.0000203194,"v":4844384.268943999,"t":1732651200}
{"o":0.0000203194,"h":0.0000205123,"l":0.0000191291,"c":0.0000199889,"v":5500597.1037199991,"t":1732654800}
{"o":0.0000199889,"h":0.0000208989,"l":0.0000194231,"c":0.0000206143,"v":3661797.1525810002,"t":1732658400}
{"o":0.0000206143,"h":0.0000207602,"l":0.0000200293,"c":0.0000200839,"v":1225832.3772999998,"t":1732662000}
{"o":0.0000200839,"h":0.0000204251,"l":0.0000193545,"c":0.0000203978,"v":2446974.1830930007,"t":1732665600}
{"o":0.0000203978,"h":0.000021285,"l":0.0000201179,"c":0.0000207091,"v":1487507.4489650005,"t":1732669200}
{"o":0.0000207091,"h":0.0000212192,"l":0.0000203733,"c":0.0000208876,"v":2440683.6006319998,"t":1732672800}
{"o":0.0000208876,"h":0.0000213115,"l":0.0000203489,"c":0.0000205442,"v":1385651.36069,"t":1732676400}
{"o":0.0000205442,"h":0.0000209326,"l":0.0000185931,"c":0.0000189486,"v":6170616.6193319997,"t":1732680000}
{"o":0.0000189486,"h":0.00002054,"l":0.0000179038,"c":0.0000203325,"v":8412389.9906010032,"t":1732683600}
{"o":0.0000203325,"h":0.0000214515,"l":0.0000195974,"c":0.0000198102,"v":9185294.7695919946,"t":1732687200}
{"o":0.0000198102,"h":0.0000210233,"l":0.0000189177,"c":0.0000189738,"v":9587133.164626997,"t":1732690800}
{"o":0.0000189738,"h":0.0000204387,"l":0.0000188209,"c":0.0000201955,"v":4284917.2809929997,"t":1732694400}
{"o":0.0000201955,"h":0.000020474,"l":0.0000198465,"c":0.0000202458,"v":1007514.5501479999,"t":1732698000}
{"o":0.0000202458,"h":0.0000205686,"l":0.0000197437,"c":0.0000202013,"v":823480.8133650001,"t":1732701600}
{"o":0.0000202013,"h":0.0000204032,"l":0.0000189879,"c":0.0000192714,"v":4458206.4429509994,"t":1732705200}
{"o":0.0000192714,"h":0.0000231314,"l":0.0000190839,"c":0.0000227098,"v":8959209.1584879979,"t":1732708800}
{"o":0.0000227098,"h":0.0000244277,"l":0.0000217726,"c":0.0000231427,"v":11689077.4486269932,"t":1732712400}
{"o":0.0000231427,"h":0.0000251603,"l":0.0000207957,"c":0.0000208724,"v":19017239.4616939761,"t":1732716000}
{"o":0.0000208724,"h":0.0000234779,"l":0.0000205532,"c":0.0000230748,"v":9560036.9012850001,"t":1732719600}
{"o":0.0000230748,"h":0.0000234182,"l":0.0000216286,"c":0.0000220266,"v":4111341.4882479995,"t":1732723200}
{"o":0.0000220266,"h":0.0000222773,"l":0.0000209557,"c":0.0000214152,"v":2984416.6230459991,"t":1732726800}
{"o":0.0000214152,"h":0.0000222537,"l":0.0000207582,"c":0.0000220726,"v":2541197.1788340011,"t":1732730400}
{"o":0.0000220726,"h":0.0000222773,"l":0.0000217147,"c":0.0000220364,"v":1903478.0311360001,"t":1732734000}
{"o":0.0000220364,"h":0.0000233707,"l":0.0000215864,"c":0.0000229454,"v":2846967.3796839989,"t":1732737600}
{"o":0.0000229454,"h":0.0000238912,"l":0.0000225134,"c":0.0000235873,"v":3071624.6816389994,"t":1732741200}
{"o":0.0000235873,"h":0.0000291776,"l":0.0000233858,"c":0.0000284281,"v":14156366.5480279978,"t":1732744800}
{"o":0.0000284281,"h":0.0000287498,"l":0.000026801,"c":0.0000270235,"v":1910712.340024,"t":1732748400}
{"o":0.0000270235,"h":0.0000287522,"l":0.0000262923,"c":0.0000265216,"v":3043708.1683570002,"t":1732752000}
{"o":0.0000265216,"h":0.0000274314,"l":0.0000258747,"c":0.0000272637,"v":1956809.4389549999,"t":1732755600}
{"o":0.0000272637,"h":0.0000274965,"l":0.0000261714,"c":0.0000265619,"v":798653.6093899999,"t":1732759200}
{"o":0.0000265619,"h":0.0000270881,"l":0.0000259814,"c":0.0000264839,"v":201774.3483690001,"t":1732762800}
{"o":0.0000264839,"h":0.0000266269,"l":0.0000257015,"c":0.0000260384,"v":629906.922644,"t":1732766400}
{"o":0.0000260384,"h":0.000026477,"l":0.0000238903,"c":0.0000243814,"v":4231856.7990480019,"t":1732770000}
{"o":0.0000243814,"h":0.0000276567,"l":0.0000238389,"c":0.0000255517,"v":11260949.2882179972,"t":1732773600}
{"o":0.0000255517,"h":0.0000258495,"l":0.00002506,"c":0.0000252693,"v":744008.6956590002,"t":1732777200}
{"o":0.0000252693,"h":0.0000256294,"l":0.0000248168,"c":0.0000249771,"v":554100.4239430001,"t":1732780800}
{"o":0.0000249771,"h":0.000026565,"l":0.0000248036,"c":0.0000260881,"v":1829281.6186530001,"t":1732784400}
{"o":0.0000260881,"h":0.0000266229,"l":0.0000258625,"c":0.0000264072,"v":735691.0622389999,"t":1732788000}
{"o":0.0000264072,"h":0.0000265702,"l":0.0000236642,"c":0.0000241762,"v":5266138.042817004,"t":1732791600}
{"o":0.0000241762,"h":0.0000249824,"l":0.0000240019,"c":0.0000243124,"v":1296104.9723110001,"t":1732795200}
{"o":0.0000243124,"h":0.0000246579,"l":0.0000219857,"c":0.0000224486,"v":6299265.5560760023,"t":1732798800}
{"o":0.0000224486,"h":0.000022935,"l":0.0000222575,"c":0.0000227819,"v":872848.6382080003,"t":1732802400}
{"o":0.0000227819,"h":0.00002308,"l":0.0000198938,"c":0.0000205864,"v":8438356.2384829968,"t":1732806000}
{"o":0.0000205864,"h":0.0000209291,"l":0.0000192768,"c":0.0000199483,"v":8595896.2396210004,"t":1732809600}
{"o":0.0000199483,"h":0.000020841,"l":0.0000196131,"c":0.0000204112,"v":4831824.9287930001,"t":1732813200}
{"o":0.0000204112,"h":0.0000220157,"l":0.0000202518,"c":0.0000208602,"v":5701600.6513679959,"t":1732816800}
{"o":0.0000208602,"h":0.0000210569,"l":0.0000206541,"c":0.000020807,"v":368214.4774269999,"t":1732820400}
{"o":0.000020807,"h":0.0000212702,"l":0.0000207326,"c":0.0000209088,"v":510191.7784989999,"t":1732824000}
{"o":0.0000209088,"h":0.0000216933,"l":0.0000203983,"c":0.0000216074,"v":3429995.8957129996,"t":1732827600}
{"o":0.0000216074,"h":0.0000219743,"l":0.0000214067,"c":0.0000215739,"v":443499.576858,"t":1732831200}
{"o":0.0000215739,"h":0.0000217681,"l":0.0000211891,"c":0.0000215024,"v":1019032.4321610001,"t":1732834800}
{"o":0.0000215024,"h":0.0000223721,"l":0.0000210631,"c":0.0000212463,"v":4042476.735824001,"t":1732838400}
{"o":0.0000212463,"h":0.0000215659,"l":0.0000210308,"c":0.0000211909,"v":254739.849902,"t":1732842000}
{"o":0.0000211909,"h":0.0000215122,"l":0.0000206548,"c":0.0000211085,"v":891064.7512459998,"t":1732845600}
{"o":0.0000211085,"h":0.0000213809,"l":0.0000205926,"c":0.0000213076,"v":1533067.7130630002,"t":1732849200}
{"o":0.0000213076,"h":0.000021476,"l":0.000020083,"c":0.0000203264,"v":2126237.6629239996,"t":1732852800}
{"o":0.0000203264,"h":0.000022084,"l":0.0000201143,"c":0.0000218256,"v":3105553.7951730001,"t":1732856400}
{"o":0.0000218256,"h":0.0000239979,"l":0.0000217656,"c":0.000023845,"v":3871652.1602939991,"t":1732860000}
{"o":0.000023845,"h":0.0000248838,"l":0.0000225543,"c":0.000023117,"v":5036238.2686859975,"t":1732863600}
{"o":0.000023117,"h":0.0000232403,"l":0.0000227172,"c":0.0000228589,"v":327298.183356,"t":1732867200}
{"o":0.0000228589,"h":0.0000234348,"l":0.0000226244,"c":0.0000232691,"v":893699.944369,"t":1732870800}
{"o":0.0000232691,"h":0.0000250466,"l":0.0000231021,"c":0.0000233348,"v":5188769.7793950029,"t":1732874400}
{"o":0.0000233348,"h":0.000024343,"l":0.000022981,"c":0.0000238933,"v":970416.596659,"t":1732878000}
{"o":0.0000238933,"h":0.0000243249,"l":0.0000229534,"c":0.0000233709,"v":635080.254591,"t":1732881600}
{"o":0.0000233709,"h":0.0000234275,"l":0.0000230047,"c":0.0000231473,"v":470883.2857299999,"t":1732885200}
{"o":0.0000231473,"h":0.0000248176,"l":0.0000229934,"c":0.0000236402,"v":4511375.095141001,"t":1732888800}
{"o":0.0000236402,"h":0.000024099,"l":0.0000214115,"c":0.0000225967,"v":5654649.872037001,"t":1732892400}
{"o":0.0000225967,"h":0.000022884,"l":0.0000218915,"c":0.0000222147,"v":1007704.2159739999,"t":1732896000}
{"o":0.0000222147,"h":0.0000224272,"l":0.0000218385,"c":0.0000220451,"v":332981.903546,"t":1732899600}
{"o":0.0000220451,"h":0.0000220837,"l":0.0000210382,"c":0.0000211997,"v":3813754.7408540007,"t":1732903200}
{"o":0.0000211997,"h":0.0000214032,"l":0.0000193728,"c":0.000020386,"v":6271316.5019959956,"t":1732906800}
{"o":0.000020386,"h":0.0000224512,"l":0.0000200701,"c":0.0000204021,"v":7648703.052609005,"t":1732910400}
{"o":0.0000204021,"h":0.0000207963,"l":0.0000199729,"c":0.0000201085,"v":2220360.1956610004,"t":1732914000}
{"o":0.0000201085,"h":0.0000203594,"l":0.0000190124,"c":0.0000194534,"v":3995368.0164150009,"t":1732917600}
{"o":0.0000194534,"h":0.0000197928,"l":0.0000192935,"c":0.0000197304,"v":750979.6193210002,"t":1732921200}
{"o":0.0000197304,"h":0.000019991,"l":0.000018522,"c":0.000019088,"v":3313458.1001810017,"t":1732924800}
{"o":0.000019088,"h":0.0000193971,"l":0.0000189142,"c":0.0000192407,"v":785860.1123590001,"t":1732928400}
{"o":0.0000192407,"h":0.0000194683,"l":0.0000189997,"c":0.0000191858,"v":499950.43956,"t":1732932000}
{"o":0.0000191858,"h":0.0000198561,"l":0.0000190816,"c":0.0000193901,"v":1389887.4382140003,"t":1732935600}
{"o":0.0000193901,"h":0.0000203748,"l":0.000019255,"c":0.00002027,"v":2029254.7325489996,"t":1732939200}
{"o":0.00002027,"h":0.0000205236,"l":0.0000199898,"c":0.0000201563,"v":681549.9397669999,"t":1732942800}
{"o":0.0000201563,"h":0.0000205542,"l":0.0000199429,"c":0.0000203599,"v":938661.8568490001,"t":1732946400}
{"o":0.0000203599,"h":0.0000205053,"l":0.0000199148,"c":0.0000202524,"v":187826.185319,"t":1732950000}
{"o":0.0000202524,"h":0.00002066,"l":0.0000199794,"c":0.000020132,"v":1425737.6321320001,"t":1732953600}
{"o":0.000020132,"h":0.0000204535,"l":0.0000200721,"c":0.0000204041,"v":827495.7312470002,"t":1732957200}
{"o":0.0000204041,"h":0.000020815,"l":0.0000199761,"c":0.0000203083,"v":234504.029376,"t":1732960800}
{"o":0.0000203083,"h":0.0000205173,"l":0.0000200798,"c":0.000020343,"v":250096.345786,"t":1732964400}
{"o":0.000020343,"h":0.0000203928,"l":0.0000193169,"c":0.0000196609,"v":2485674.2765740003,"t":1732968000}
{"o":0.0000196609,"h":0.0000198268,"l":0.000019336,"c":0.0000195875,"v":599373.908632,"t":1732971600}
{"o":0.0000195875,"h":0.0000208671,"l":0.0000194992,"c":0.0000199944,"v":3544243.8460930018,"t":1732975200}
{"o":0.0000199944,"h":0.0000227468,"l":0.0000198312,"c":0.0000223962,"v":7962832.3010239946,"t":1732978800}
{"o":0.0000223962,"h":0.0000231351,"l":0.0000209939,"c":0.0000210361,"v":6417890.255691994,"t":1732982400}
{"o":0.0000210361,"h":0.0000212564,"l":0.0000205972,"c":0.0000208143,"v":931789.9435680008,"t":1732986000}
{"o":0.0000208143,"h":0.0000210367,"l":0.0000203546,"c":0.0000203948,"v":960074.3905050013,"t":1732989600}
{"o":0.0000203948,"h":0.0000223171,"l":0.0000200068,"c":0.0000220355,"v":4718085.5545119997,"t":1732993200}
{"o":0.0000220355,"h":0.0000220692,"l":0.0000210595,"c":0.0000211443,"v":1761301.8347399964,"t":1732996800}
{"o":0.0000211443,"h":0.0000212726,"l":0.0000207614,"c":0.0000208135,"v":895660.9754410011,"t":1733000400}
{"o":0.0000208135,"h":0.0000210608,"l":0.0000203267,"c":0.0000205353,"v":521391.0631450008,"t":1733004000}
{"o":0.0000205353,"h":0.0000207584,"l":0.0000199398,"c":0.0000201539,"v":1272613.5837269996,"t":1733007600}
{"o":0.0000201539,"h":0.0000204409,"l":0.0000197327,"c":0.0000201092,"v":1463956.6233989992,"t":1733011200}
{"o":0.0000201092,"h":0.0000203252,"l":0.0000196064,"c":0.0000199334,"v":801375.9864850008,"t":1733014800}
{"o":0.0000199334,"h":0.000020218,"l":0.0000181094,"c":0.0000191805,"v":6123733.5082079908,"t":1733018400}
{"o":0.0000191805,"h":0.000019203,"l":0.0000180324,"c":0.0000181153,"v":2477033.7846090035,"t":1733022000}
{"o":0.0000181153,"h":0.0000184882,"l":0.0000179364,"c":0.0000181142,"v":1386281.6428570002,"t":1733025600}
{"o":0.0000181142,"h":0.0000183294,"l":0.0000177293,"c":0.0000178346,"v":1163572.6721649999,"t":1733029200}
{"o":0.0000178346,"h":0.0000179597,"l":0.0000174308,"c":0.0000176277,"v":1864135.9975839991,"t":1733032800}
{"o":0.0000176277,"h":0.0000180338,"l":0.0000173737,"c":0.0000174439,"v":2068584.006619998,"t":1733036400}
{"o":0.0000174439,"h":0.0000175501,"l":0.0000163171,"c":0.000016361,"v":6051166.4475130029,"t":1733040000}
{"o":0.000016361,"h":0.0000165406,"l":0.0000161471,"c":0.0000163643,"v":1784905.2715000003,"t":1733043600}
{"o":0.0000163643,"h":0.0000172872,"l":0.0000160394,"c":0.0000166953,"v":3736138.1307609994,"t":1733047200}
{"o":0.0000166953,"h":0.0000167962,"l":0.0000161123,"c":0.0000165072,"v":2389285.8068570001,"t":1733050800}
{"o":0.0000165072,"h":0.0000172043,"l":0.0000164109,"c":0.0000168954,"v":3101971.4213900003,"t":1733054400}
{"o":0.0000168954,"h":0.0000172412,"l":0.0000164626,"c":0.0000171178,"v":2230012.1192080001,"t":1733058000}
{"o":0.0000171178,"h":0.0000177395,"l":0.0000169703,"c":0.0000175714,"v":3895785.4455680004,"t":1733061600}
{"o":0.0000175714,"h":0.0000182229,"l":0.0000174815,"c":0.0000179598,"v":849188.2668090001,"t":1733065200}
{"o":0.0000179598,"h":0.000018152,"l":0.0000165167,"c":0.0000170253,"v":7347762.8045180002,"t":1733068800}
{"o":0.0000170253,"h":0.0000182601,"l":0.0000170109,"c":0.0000174348,"v":4434177.2075659996,"t":1733072400}
{"o":0.0000174348,"h":0.0000180516,"l":0.0000167188,"c":0.0000169397,"v":3560802.4744149991,"t":1733076000}
{"o":0.0000169397,"h":0.0000170281,"l":0.0000164344,"c":0.0000168245,"v":1834365.3167369999,"t":1733079600}
{"o":0.0000168245,"h":0.0000177566,"l":0.0000167526,"c":0.0000175358,"v":2303330.0245509995,"t":1733083200}
{"o":0.0000175358,"h":0.0000175787,"l":0.0000165819,"c":0.0000168475,"v":2232950.1160940002,"t":1733086800}
{"o":0.0000168475,"h":0.0000170321,"l":0.0000164709,"c":0.000016591,"v":2128408.5871670004,"t":1733090400}
{"o":0.000016591,"h":0.000016716,"l":0.0000161114,"c":0.0000164328,"v":387940.705562,"t":1733094000}
{"o":0.0000164328,"h":0.0000174569,"l":0.0000160162,"c":0.0000165562,"v":5657345.3508379981,"t":1733097600}
{"o":0.0000165562,"h":0.0000181275,"l":0.0000159375,"c":0.000016952,"v":8648817.2960510049,"t":1733101200}
{"o":0.000016952,"h":0.0000173525,"l":0.0000163157,"c":0.000016605,"v":1903905.0462359996,"t":1733104800}
{"o":0.000016605,"h":0.0000172031,"l":0.0000151741,"c":0.0000157025,"v":5768665.0694600008,"t":1733108400}
{"o":0.0000157025,"h":0.000015934,"l":0.0000151747,"c":0.0000154695,"v":1332222.7488400002,"t":1733112000}
{"o":0.0000154695,"h":0.0000158294,"l":0.0000150659,"c":0.0000152833,"v":2321618.0186110004,"t":1733115600}
{"o":0.0000152833,"h":0.0000154798,"l":0.0000148715,"c":0.0000151057,"v":1279369.3441709997,"t":1733119200}
{"o":0.0000151057,"h":0.0000154458,"l":0.0000148603,"c":0.0000151537,"v":1690923.086713,"t":1733122800}
{"o":0.0000151537,"h":0.0000156849,"l":0.0000145761,"c":0.0000149833,"v":992321.941842,"t":1733126400}
{"o":0.0000149833,"h":0.000015241,"l":0.0000148264,"c":0.0000148302,"v":376014.694495,"t":1733130000}
{"o":0.0000148302,"h":0.00001524,"l":0.000013232,"c":0.0000135534,"v":5358905.3143379986,"t":1733133600}
{"o":0.0000135534,"h":0.0000138112,"l":0.000012711,"c":0.0000133914,"v":5767493.023541999,"t":1733137200}
{"o":0.0000133914,"h":0.0000139676,"l":0.0000131659,"c":0.0000137409,"v":2805960.9691389995,"t":1733140800}
{"o":0.0000137409,"h":0.0000157927,"l":0.0000132283,"c":0.0000153647,"v":6979021.4241710017,"t":1733144400}
{"o":0.0000153647,"h":0.0000157864,"l":0.0000149645,"c":0.0000153943,"v":4599021.0979750007,"t":1733148000}
{"o":0.0000153943,"h":0.0000158234,"l":0.0000148146,"c":0.000015145,"v":2845185.4609420006,"t":1733151600}
{"o":0.000015145,"h":0.0000199091,"l":0.000014384,"c":0.0000170996,"v":32873448.5783049837,"t":1733155200}
{"o":0.0000170996,"h":0.0000193115,"l":0.0000153984,"c":0.0000159587,"v":15157414.7432080004,"t":1733158800}
{"o":0.0000159587,"h":0.0000160751,"l":0.0000142141,"c":0.0000147963,"v":6251978.2064560009,"t":1733162400}
{"o":0.0000147963,"h":0.0000152874,"l":0.0000139002,"c":0.0000143086,"v":9001808.7589170039,"t":1733166000}
{"o":0.0000143086,"h":0.0000158195,"l":0.0000141854,"c":0.0000146303,"v":6817527.2331620008,"t":1733169600}
{"o":0.0000146303,"h":0.0000153358,"l":0.0000143037,"c":0.0000144922,"v":3750587.950215999,"t":1733173200}
{"o":0.0000144922,"h":0.0000145719,"l":0.0000137552,"c":0.0000138793,"v":1646630.4869220001,"t":1733176800}
{"o":0.0000138793,"h":0.0000147089,"l":0.0000137093,"c":0.0000145815,"v":3303796.4613969997,"t":1733180400}
{"o":0.0000145815,"h":0.0000149508,"l":0.0000144679,"c":0.0000148058,"v":1093937.4107889999,"t":1733184000}
{"o":0.0000148058,"h":0.0000149285,"l":0.0000134624,"c":0.00001385,"v":5365854.2072919998,"t":1733187600}
{"o":0.00001385,"h":0.0000146597,"l":0.0000134271,"c":0.0000140073,"v":1699272.2282229997,"t":1733191200}
{"o":0.0000140073,"h":0.0000142933,"l":0.0000138829,"c":0.000014134,"v":1416209.3173169999,"t":1733194800}
{"o":0.000014134,"h":0.0000143956,"l":0.0000140449,"c":0.0000141384,"v":259476.232422,"t":1733198400}
{"o":0.0000141384,"h":0.0000158069,"l":0.0000141118,"c":0.0000155309,"v":4403493.3311259998,"t":1733202000}
{"o":0.0000155309,"h":0.0000158638,"l":0.0000153379,"c":0.000015707,"v":918082.0449610001,"t":1733205600}
{"o":0.000015707,"h":0.0000158793,"l":0.0000153278,"c":0.0000155043,"v":132419.131367,"t":1733209200}
{"o":0.0000155043,"h":0.000015909,"l":0.0000153936,"c":0.0000158278,"v":762068.840894,"t":1733212800}
{"o":0.0000158278,"h":0.0000174767,"l":0.0000158163,"c":0.0000172845,"v":7309852.4633349944,"t":1733216400}
{"o":0.0000172845,"h":0.0000175662,"l":0.0000165495,"c":0.0000170076,"v":2018652.8641469998,"t":1733220000}
{"o":0.0000170076,"h":0.0000175669,"l":0.0000166445,"c":0.0000167223,"v":2928214.0582270008,"t":1733223600}
{"o":0.0000167223,"h":0.0000169792,"l":0.0000164335,"c":0.0000166155,"v":561989.1918469999,"t":1733227200}
{"o":0.0000166155,"h":0.0000172566,"l":0.0000157552,"c":0.0000162052,"v":1376689.3443319995,"t":1733230800}
{"o":0.0000162052,"h":0.0000168028,"l":0.0000155654,"c":0.0000160074,"v":2999136.541828,"t":1733234400}
{"o":0.0000160074,"h":0.0000164442,"l":0.0000157026,"c":0.0000161099,"v":987341.632618,"t":1733238000}
{"o":0.0000161099,"h":0.0000178089,"l":0.0000159648,"c":0.000017452,"v":7063537.2140060011,"t":1733241600}
{"o":0.000017452,"h":0.0000214957,"l":0.0000173287,"c":0.0000182122,"v":14410433.1630090065,"t":1733245200}
{"o":0.0000182122,"h":0.0000208999,"l":0.0000176436,"c":0.0000202868,"v":7823931.1218870003,"t":1733248800}
{"o":0.0000202868,"h":0.0000206404,"l":0.0000195065,"c":0.0000202352,"v":1847131.1510830005,"t":1733252400}
{"o":0.0000202352,"h":0.0000214671,"l":0.0000200541,"c":0.0000211354,"v":2964114.784395,"t":1733256000}
{"o":0.0000211354,"h":0.000022841,"l":0.000020133,"c":0.0000210475,"v":4515532.2671829993,"t":1733259600}
{"o":0.0000210475,"h":0.0000298963,"l":0.0000208707,"c":0.0000245031,"v":30860113.1538960077,"t":1733263200}
{"o":0.0000245031,"h":0.0000248264,"l":0.0000237581,"c":0.0000244169,"v":2825198.390931,"t":1733266800}
{"o":0.0000244169,"h":0.0000265346,"l":0.0000238105,"c":0.0000250582,"v":3422424.6708390005,"t":1733270400}
{"o":0.0000250582,"h":0.0000252277,"l":0.0000235425,"c":0.0000237531,"v":2354065.5671519996,"t":1733274000}
{"o":0.0000237531,"h":0.0000248575,"l":0.0000225389,"c":0.000023002,"v":2845136.9101679991,"t":1733277600}
{"o":0.000023002,"h":0.000023304,"l":0.0000222375,"c":0.0000224612,"v":1120657.200624,"t":1733281200}
{"o":0.0000224612,"h":0.0000225805,"l":0.0000209666,"c":0.0000214412,"v":2705305.6430119998,"t":1733284800}
{"o":0.0000214412,"h":0.0000216889,"l":0.0000209994,"c":0.000021257,"v":1180038.9765429997,"t":1733288400}
{"o":0.000021257,"h":0.0000214419,"l":0.0000209848,"c":0.0000212173,"v":548084.8958729999,"t":1733292000}
{"o":0.0000212173,"h":0.0000217281,"l":0.0000212031,"c":0.000021471,"v":619137.201984,"t":1733295600}
{"o":0.000021471,"h":0.0000216798,"l":0.0000211773,"c":0.0000214615,"v":182429.114132,"t":1733299200}
{"o":0.0000214615,"h":0.0000234042,"l":0.0000211089,"c":0.0000233774,"v":4337047.4066950008,"t":1733302800}
{"o":0.0000233774,"h":0.0000244114,"l":0.0000231614,"c":0.0000242084,"v":1898303.0277830004,"t":1733306400}
{"o":0.0000242084,"h":0.0000259693,"l":0.0000240519,"c":0.0000246968,"v":4338632.833943001,"t":1733310000}
{"o":0.0000246968,"h":0.000025265,"l":0.0000242031,"c":0.0000250155,"v":1136025.6207290001,"t":1733313600}
{"o":0.0000250155,"h":0.0000253236,"l":0.0000246464,"c":0.0000248922,"v":377195.5155669999,"t":1733317200}
{"o":0.0000248922,"h":0.0000252173,"l":0.0000226651,"c":0.0000228724,"v":3773627.5209380002,"t":1733320800}
{"o":0.0000228724,"h":0.0000242159,"l":0.0000223556,"c":0.0000228301,"v":3852169.1037029983,"t":1733324400}
{"o":0.0000228301,"h":0.0000238344,"l":0.0000198015,"c":0.0000206186,"v":6413482.7922970019,"t":1733328000}
{"o":0.0000206186,"h":0.0000210723,"l":0.0000200954,"c":0.0000205257,"v":1821368.7174120001,"t":1733331600}
{"o":0.0000205257,"h":0.0000207197,"l":0.000019829,"c":0.0000199377,"v":2922273.9438820002,"t":1733335200}
{"o":0.0000199377,"h":0.0000210909,"l":0.0000196091,"c":0.0000197035,"v":4042888.2056900002,"t":1733338800}
{"o":0.0000197035,"h":0.0000226636,"l":0.0000192318,"c":0.0000223952,"v":6295513.0934319999,"t":1733342400}
{"o":0.0000223952,"h":0.0000230658,"l":0.000020726,"c":0.000021174,"v":2093173.8969860002,"t":1733346000}
{"o":0.000021174,"h":0.0000233778,"l":0.0000208697,"c":0.0000232525,"v":4106300.037006001,"t":1733349600}
{"o":0.0000232525,"h":0.0000235931,"l":0.0000220994,"c":0.0000221965,"v":1309879.7645620001,"t":1733353200}
{"o":0.0000221965,"h":0.0000225715,"l":0.0000218693,"c":0.0000222736,"v":145755.904434,"t":1733356800}
{"o":0.0000222736,"h":0.0000226158,"l":0.0000215762,"c":0.0000219431,"v":637512.344268,"t":1733360400}
{"o":0.0000219431,"h":0.0000288301,"l":0.000021052,"c":0.0000278629,"v":11502546.1190679967,"t":1733364000}
{"o":0.0000278629,"h":0.0000289976,"l":0.0000267495,"c":0.0000286682,"v":6050071.2526120003,"t":1733367600}
{"o":0.0000286682,"h":0.0000301111,"l":0.0000273002,"c":0.000027588,"v":4402372.4352020025,"t":1733371200}
{"o":0.000027588,"h":0.000028176,"l":0.000025146,"c":0.0000254757,"v":3843619.3224190013,"t":1733374800}
{"o":0.0000254757,"h":0.0000259377,"l":0.0000233141,"c":0.0000241481,"v":7635657.5444929991,"t":1733378400}
{"o":0.0000241481,"h":0.0000250763,"l":0.0000237004,"c":0.0000248633,"v":1973970.1724510002,"t":1733382000}
{"o":0.0000248633,"h":0.0000255382,"l":0.0000245336,"c":0.000024915,"v":1234088.5133790001,"t":1733385600}
{"o":0.000024915,"h":0.000027791,"l":0.0000244317,"c":0.0000264756,"v":4652009.7846890017,"t":1733389200}
{"o":0.0000264756,"h":0.0000266504,"l":0.0000260276,"c":0.0000265574,"v":459123.119921,"t":1733392800}
{"o":0.0000265574,"h":0.0000269102,"l":0.0000255353,"c":0.0000258703,"v":1690991.8941720002,"t":1733396400}
{"o":0.0000258703,"h":0.0000282133,"l":0.0000254966,"c":0.0000269247,"v":3091225.6057290011,"t":1733400000}
{"o":0.0000269247,"h":0.0000280844,"l":0.0000266631,"c":0.000027874,"v":1216885.0219739999,"t":1733403600}
{"o":0.000027874,"h":0.0000281173,"l":0.0000271924,"c":0.0000272913,"v":424351.0080200001,"t":1733407200}
{"o":0.0000272913,"h":0.0000279646,"l":0.0000253957,"c":0.0000260391,"v":1956639.1637709995,"t":1733410800}
{"o":0.0000260391,"h":0.0000268207,"l":0.0000250328,"c":0.0000253981,"v":1143943.4011940002,"t":1733414400}
{"o":0.0000253981,"h":0.000025593,"l":0.0000249043,"c":0.0000250106,"v":761856.612128,"t":1733418000}
{"o":0.0000250106,"h":0.0000254806,"l":0.0000233567,"c":0.0000237366,"v":1645490.2327980003,"t":1733421600}
{"o":0.0000237366,"h":0.0000242207,"l":0.0000222643,"c":0.0000226525,"v":2486003.9661719999,"t":1733425200}
{"o":0.0000226525,"h":0.0000238022,"l":0.000021267,"c":0.0000215393,"v":5114229.4892269978,"t":1733428800}
{"o":0.0000215393,"h":0.0000220981,"l":0.0000197655,"c":0.0000199598,"v":4709740.575782001,"t":1733432400}
{"o":0.0000199598,"h":0.0000211531,"l":0.0000188627,"c":0.0000196938,"v":13606600.6300759967,"t":1733436000}
{"o":0.0000196938,"h":0.0000204062,"l":0.0000188848,"c":0.0000194969,"v":4217659.3990900014,"t":1733439600}
{"o":0.0000194969,"h":0.0000200538,"l":0.0000185815,"c":0.000019111,"v":3120798.7017449997,"t":1733443200}
{"o":0.000019111,"h":0.0000196313,"l":0.0000185396,"c":0.0000192081,"v":1739221.1446240004,"t":1733446800}
{"o":0.0000192081,"h":0.0000200779,"l":0.0000191018,"c":0.0000195478,"v":2249101.0496660001,"t":1733450400}
{"o":0.0000195478,"h":0.0000202683,"l":0.0000195332,"c":0.0000199066,"v":875222.1376149999,"t":1733454000}
{"o":0.0000199066,"h":0.0000201017,"l":0.0000195915,"c":0.0000197562,"v":544174.430182,"t":1733457600}
{"o":0.0000197562,"h":0.0000199774,"l":0.0000194596,"c":0.0000197866,"v":662759.258047,"t":1733461200}
{"o":0.0000197866,"h":0.000020292,"l":0.0000197034,"c":0.000020074,"v":1687217.8962010003,"t":1733464800}
{"o":0.000020074,"h":0.0000202429,"l":0.0000190495,"c":0.0000197038,"v":3929032.113562,"t":1733468400}
{"o":0.0000197038,"h":0.0000216119,"l":0.0000196065,"c":0.0000210011,"v":7028763.1253130017,"t":1733472000}
{"o":0.0000210011,"h":0.0000212401,"l":0.0000203166,"c":0.0000205197,"v":777914.7780919999,"t":1733475600}
{"o":0.0000205197,"h":0.0000208024,"l":0.0000198338,"c":0.0000198693,"v":1329077.4466299999,"t":1733479200}
{"o":0.0000198693,"h":0.0000200561,"l":0.0000196148,"c":0.0000198228,"v":78311.570415,"t":1733482800}
{"o":0.0000198228,"h":0.000020185,"l":0.0000194714,"c":0.0000198224,"v":216535.533914,"t":1733486400}
{"o":0.0000198224,"h":0.0000201754,"l":0.0000194704,"c":0.0000196546,"v":157561.067393,"t":1733490000}
{"o":0.0000196546,"h":0.0000204387,"l":0.0000193708,"c":0.0000200538,"v":479014.802507,"t":1733493600}
{"o":0.0000200538,"h":0.0000202782,"l":0.0000196152,"c":0.0000198153,"v":375995.670408,"t":1733497200}
{"o":0.0000198153,"h":0.0000202005,"l":0.000019734,"c":0.0000199764,"v":629181.1129579999,"t":1733500800}
{"o":0.0000199764,"h":0.0000214896,"l":0.0000198185,"c":0.0000210366,"v":3047922.5626110001,"t":1733504400}
{"o":0.0000210366,"h":0.0000212477,"l":0.000020859,"c":0.0000211992,"v":212333.318911,"t":1733508000}
{"o":0.0000211992,"h":0.0000213539,"l":0.0000204944,"c":0.000020532,"v":890333.1682350002,"t":1733511600}
{"o":0.000020532,"h":0.0000208467,"l":0.0000194138,"c":0.0000196764,"v":1950655.892639,"t":1733515200}
{"o":0.0000196764,"h":0.0000198663,"l":0.0000191985,"c":0.0000193341,"v":1010650.0135869998,"t":1733518800}
{"o":0.0000193341,"h":0.0000195133,"l":0.0000191646,"c":0.0000194177,"v":424737.002407,"t":1733522400}
{"o":0.0000194177,"h":0.0000195872,"l":0.0000191327,"c":0.0000193124,"v":95828.13145,"t":1733526000}
{"o":0.0000193124,"h":0.0000195797,"l":0.0000192647,"c":0.0000193572,"v":146437.077137,"t":1733529600}
{"o":0.0000193572,"h":0.0000195377,"l":0.0000177612,"c":0.0000180489,"v":5295063.1090870034,"t":1733533200}
{"o":0.0000180489,"h":0.0000181788,"l":0.0000178875,"c":0.0000180035,"v":105328.470589,"t":1733536800}
{"o":0.0000180035,"h":0.0000185849,"l":0.000017789,"c":0.0000184489,"v":915756.531602,"t":1733540400}
{"o":0.0000184489,"h":0.0000186671,"l":0.0000182017,"c":0.0000183302,"v":937057.4701540001,"t":1733544000}
{"o":0.0000183302,"h":0.0000184002,"l":0.0000180772,"c":0.0000181342,"v":267755.812909,"t":1733547600}
{"o":0.0000181342,"h":0.0000183735,"l":0.0000179964,"c":0.0000182741,"v":460311.813978,"t":1733551200}
{"o":0.0000182741,"h":0.0000192416,"l":0.0000181435,"c":0.0000188827,"v":3351204.5218160008,"t":1733554800}
{"o":0.0000188827,"h":0.0000190293,"l":0.0000186656,"c":0.0000187032,"v":305153.2578279999,"t":1733558400}
{"o":0.0000187032,"h":0.0000189715,"l":0.0000184897,"c":0.0000187242,"v":240126.697124,"t":1733562000}
{"o":0.0000187242,"h":0.0000190224,"l":0.0000186157,"c":0.0000189224,"v":396503.711375,"t":1733565600}
{"o":0.0000189224,"h":0.0000193389,"l":0.0000188527,"c":0.0000192199,"v":705567.0359159999,"t":1733569200}
{"o":0.0000192199,"h":0.0000192842,"l":0.0000189346,"c":0.0000190265,"v":379052.181466,"t":1733572800}
{"o":0.0000190265,"h":0.0000190857,"l":0.0000181923,"c":0.0000182973,"v":1393690.8192079999,"t":1733576400}
{"o":0.0000182973,"h":0.0000185536,"l":0.0000179103,"c":0.0000181706,"v":47637.568087,"t":1733580000}
{"o":0.0000181706,"h":0.0000185049,"l":0.0000179192,"c":0.0000181899,"v":372564.0948970001,"t":1733583600}
{"o":0.0000181899,"h":0.0000197363,"l":0.0000180185,"c":0.0000193914,"v":2518517.397225,"t":1733587200}
{"o":0.0000193914,"h":0.0000203419,"l":0.0000192711,"c":0.0000201263,"v":2325497.944449001,"t":1733590800}
{"o":0.0000201263,"h":0.0000220782,"l":0.0000200051,"c":0.0000217384,"v":4320757.6562030008,"t":1733594400}
{"o":0.0000217384,"h":0.0000231064,"l":0.0000212006,"c":0.0000226777,"v":5962318.7987540029,"t":1733598000}
{"o":0.0000226777,"h":0.0000230451,"l":0.0000222716,"c":0.0000229679,"v":1136198.474832,"t":1733601600}
{"o":0.0000229679,"h":0.0000241867,"l":0.0000226868,"c":0.0000229808,"v":4037994.0884399991,"t":1733605200}
{"o":0.0000229808,"h":0.0000233586,"l":0.0000224491,"c":0.0000229495,"v":285552.680608,"t":1733608800}
{"o":0.0000229495,"h":0.0000231723,"l":0.0000223457,"c":0.00002279,"v":1651713.528405,"t":1733612400}
{"o":0.00002279,"h":0.0000229516,"l":0.000022094,"c":0.0000223061,"v":729367.5346340002,"t":1733616000}
{"o":0.0000223061,"h":0.0000225539,"l":0.0000222091,"c":0.0000224641,"v":207642.571994,"t":1733619600}
{"o":0.0000224641,"h":0.000022485,"l":0.000022015,"c":0.0000221915,"v":491352.926407,"t":1733623200}
{"o":0.0000221915,"h":0.000022656,"l":0.000021895,"c":0.0000220819,"v":1072040.4801950001,"t":1733626800}
{"o":0.0000220819,"h":0.0000223443,"l":0.0000218435,"c":0.0000220894,"v":387071.737606,"t":1733630400}
{"o":0.0000220894,"h":0.0000224234,"l":0.0000211299,"c":0.0000213631,"v":1775359.1136960001,"t":1733634000}
{"o":0.0000213631,"h":0.0000225274,"l":0.000020855,"c":0.0000215989,"v":4071294.5253440002,"t":1733637600}
{"o":0.0000215989,"h":0.0000216637,"l":0.0000206748,"c":0.000021176,"v":2240599.9975189995,"t":1733641200}
{"o":0.000021176,"h":0.0000214197,"l":0.0000206807,"c":0.0000209299,"v":290395.912945,"t":1733644800}
{"o":0.0000209299,"h":0.0000211244,"l":0.0000208042,"c":0.0000210312,"v":130115.811003,"t":1733648400}
{"o":0.0000210312,"h":0.0000211891,"l":0.000020664,"c":0.0000209659,"v":1038196.5129130001,"t":1733652000}
{"o":0.0000209659,"h":0.0000214514,"l":0.0000207351,"c":0.0000211991,"v":592214.200881,"t":1733655600}
{"o":0.0000211991,"h":0.0000213143,"l":0.0000208439,"c":0.00002116,"v":657405.6469579999,"t":1733659200}
{"o":0.00002116,"h":0.0000212227,"l":0.0000208162,"c":0.0000209415,"v":302299.696909,"t":1733662800}
{"o":0.0000209415,"h":0.0000213169,"l":0.0000184395,"c":0.0000186509,"v":5201876.9782230016,"t":1733666400}
{"o":0.0000186509,"h":0.0000205127,"l":0.0000185142,"c":0.0000202608,"v":2907928.42979,"t":1733670000}
{"o":0.0000202608,"h":0.0000217271,"l":0.0000193413,"c":0.0000202583,"v":10203564.4366769996,"t":1733673600}
{"o":0.0000202583,"h":0.0000203336,"l":0.0000182437,"c":0.0000192994,"v":6375149.4416120006,"t":1733677200}
{"o":0.0000192994,"h":0.0000196385,"l":0.0000188664,"c":0.0000195829,"v":1900685.6370399999,"t":1733680800}
{"o":0.0000195829,"h":0.000019675,"l":0.0000192024,"c":0.0000193836,"v":480066.243872,"t":1733684400}
{"o":0.0000193836,"h":0.0000212422,"l":0.0000192877,"c":0.0000209967,"v":3111881.6285110009,"t":1733688000}
{"o":0.0000209967,"h":0.0000210793,"l":0.0000206959,"c":0.0000207106,"v":399196.910452,"t":1733691600}
{"o":0.0000207106,"h":0.0000209371,"l":0.0000205971,"c":0.0000208147,"v":99744.646053,"t":1733695200}
{"o":0.0000208147,"h":0.0000211062,"l":0.0000205484,"c":0.0000210041,"v":688805.8305459999,"t":1733698800}
{"o":0.0000210041,"h":0.0000214789,"l":0.0000202982,"c":0.000020614,"v":1114189.5479609999,"t":1733702400}
{"o":0.000020614,"h":0.0000211201,"l":0.0000190907,"c":0.0000192903,"v":3104143.5499449996,"t":1733706000}
{"o":0.0000192903,"h":0.0000194993,"l":0.0000185097,"c":0.000018875,"v":2664689.1988869999,"t":1733709600}
{"o":0.000018875,"h":0.0000194299,"l":0.000018753,"c":0.0000191631,"v":1797985.4378919997,"t":1733713200}
{"o":0.0000191631,"h":0.0000200674,"l":0.0000190107,"c":0.0000195067,"v":2235992.400655,"t":1733716800}
{"o":0.0000195067,"h":0.0000195971,"l":0.0000192165,"c":0.0000192375,"v":315111.243991,"t":1733720400}
{"o":0.0000192375,"h":0.000019437,"l":0.0000180939,"c":0.0000185514,"v":2244397.0473819994,"t":1733724000}
{"o":0.0000185514,"h":0.0000188754,"l":0.0000180355,"c":0.0000186103,"v":711014.898854,"t":1733727600}
{"o":0.0000186103,"h":0.0000190451,"l":0.0000180842,"c":0.0000185031,"v":617024.362464,"t":1733731200}
{"o":0.0000185031,"h":0.0000186523,"l":0.0000176409,"c":0.0000177838,"v":1318134.6545920002,"t":1733734800}
{"o":0.0000177838,"h":0.0000181201,"l":0.000017088,"c":0.0000175312,"v":3987788.3519009994,"t":1733738400}
{"o":0.0000175312,"h":0.0000182008,"l":0.0000174637,"c":0.0000180854,"v":952519.4435519999,"t":1733742000}
{"o":0.0000180854,"h":0.000018168,"l":0.0000163164,"c":0.0000171763,"v":6267755.0252249995,"t":1733745600}
{"o":0.0000171763,"h":0.0000175536,"l":0.0000169262,"c":0.0000173581,"v":2131537.860353,"t":1733749200}
{"o":0.0000173581,"h":0.0000178384,"l":0.0000171066,"c":0.0000176374,"v":1843664.8304990004,"t":1733752800}
{"o":0.0000176374,"h":0.0000182843,"l":0.0000160872,"c":0.0000168962,"v":4210018.7582379999,"t":1733756400}
{"o":0.0000168962,"h":0.0000179727,"l":0.0000167412,"c":0.0000175704,"v":2563556.1083720005,"t":1733760000}
{"o":0.0000175704,"h":0.0000186805,"l":0.0000167211,"c":0.0000169698,"v":6959870.9765839996,"t":1733763600}
{"o":0.0000169698,"h":0.0000171366,"l":0.0000166665,"c":0.0000169379,"v":1707430.1746680003,"t":1733767200}
{"o":0.0000169379,"h":0.0000173048,"l":0.0000158406,"c":0.000016302,"v":4454313.5331430025,"t":1733770800}
{"o":0.000016302,"h":0.0000171154,"l":0.0000160364,"c":0.0000168385,"v":3720367.8531470015,"t":1733774400}
{"o":0.0000168385,"h":0.0000183615,"l":0.0000157383,"c":0.0000171931,"v":6074780.9227930009,"t":1733778000}
{"o":0.0000171931,"h":0.000018338,"l":0.0000162824,"c":0.0000173197,"v":3829044.689575999,"t":1733781600}
{"o":0.0000173197,"h":0.000017465,"l":0.0000166164,"c":0.0000168787,"v":1050587.2815479999,"t":1733785200}
{"o":0.0000168787,"h":0.0000172527,"l":0.0000161562,"c":0.0000169245,"v":623532.726164,"t":1733788800}
{"o":0.0000169245,"h":0.0000170725,"l":0.0000165163,"c":0.000016579,"v":165943.525506,"t":1733792400}
{"o":0.000016579,"h":0.0000172204,"l":0.0000162102,"c":0.0000166746,"v":1254037.072251,"t":1733796000}
{"o":0.0000166746,"h":0.0000172248,"l":0.0000161063,"c":0.000016346,"v":198135.186746,"t":1733799600}
{"o":0.000016346,"h":0.0000175514,"l":0.0000162915,"c":0.0000172157,"v":1795515.3454169999,"t":1733803200}
{"o":0.0000172157,"h":0.0000174911,"l":0.0000169057,"c":0.0000169948,"v":798622.489235,"t":1733806800}
{"o":0.0000169948,"h":0.0000173089,"l":0.0000168062,"c":0.0000170979,"v":60178.859038,"t":1733810400}
{"o":0.0000170979,"h":0.0000172838,"l":0.0000168575,"c":0.0000169235,"v":22189.183168,"t":1733814000}
{"o":0.0000169235,"h":0.0000174517,"l":0.0000168672,"c":0.0000173153,"v":735167.3235190001,"t":1733817600}
{"o":0.0000173153,"h":0.0000182616,"l":0.0000156494,"c":0.0000158451,"v":8039146.084284001,"t":1733821200}
{"o":0.0000158451,"h":0.0000175084,"l":0.0000157431,"c":0.0000174253,"v":3840162.4950860003,"t":1733824800}
{"o":0.0000174253,"h":0.000017597,"l":0.0000162203,"c":0.0000166219,"v":3304147.942607,"t":1733828400}
{"o":0.0000166219,"h":0.000017997,"l":0.0000164462,"c":0.0000168639,"v":4327471.9516640007,"t":1733832000}
{"o":0.0000168639,"h":0.0000170234,"l":0.0000156724,"c":0.0000161008,"v":5624573.6909150016,"t":1733835600}
{"o":0.0000161008,"h":0.000016655,"l":0.0000157656,"c":0.0000162079,"v":1622754.642399,"t":1733839200}
{"o":0.0000162079,"h":0.0000171935,"l":0.0000151373,"c":0.0000162809,"v":3431384.5836830004,"t":1733842800}
{"o":0.0000162809,"h":0.0000164783,"l":0.0000144852,"c":0.0000150021,"v":8885240.1813970022,"t":1733846400}
{"o":0.0000150021,"h":0.0000167539,"l":0.0000149769,"c":0.0000156461,"v":5004624.8718949994,"t":1733850000}
{"o":0.0000156461,"h":0.0000167411,"l":0.0000150262,"c":0.0000161433,"v":1665351.0702429998,"t":1733853600}
{"o":0.0000161433,"h":0.0000165364,"l":0.000015841,"c":0.000016009,"v":1297286.7032170002,"t":1733857200}
{"o":0.000016009,"h":0.0000162829,"l":0.0000157126,"c":0.0000160439,"v":1458728.6593919999,"t":1733860800}
{"o":0.0000160439,"h":0.0000163405,"l":0.0000157829,"c":0.0000161951,"v":341544.840568,"t":1733864400}
{"o":0.0000161951,"h":0.0000162416,"l":0.0000154524,"c":0.0000157693,"v":2290927.3770949999,"t":1733868000}
{"o":0.0000157693,"h":0.0000161478,"l":0.0000156895,"c":0.0000159068,"v":1553285.319499,"t":1733871600}
{"o":0.0000159068,"h":0.0000161052,"l":0.0000155835,"c":0.0000156604,"v":175029.335293,"t":1733875200}
{"o":0.0000156604,"h":0.0000162948,"l":0.0000155398,"c":0.000016246,"v":484203.000595,"t":1733878800}
{"o":0.000016246,"h":0.0000165445,"l":0.0000155899,"c":0.0000161282,"v":672296.7414300001,"t":1733882400}
{"o":0.0000161282,"h":0.0000164128,"l":0.0000158632,"c":0.0000159577,"v":741486.118246,"t":1733886000}
{"o":0.0000159577,"h":0.0000169987,"l":0.0000159138,"c":0.0000169187,"v":2393511.5505560003,"t":1733889600}
{"o":0.0000169187,"h":0.0000176685,"l":0.000016887,"c":0.0000175558,"v":1566556.3079420005,"t":1733893200}
{"o":0.0000175558,"h":0.0000180257,"l":0.000017397,"c":0.0000178002,"v":963427.3561760001,"t":1733896800}
{"o":0.0000178002,"h":0.0000180155,"l":0.0000174074,"c":0.0000175664,"v":2647206.9876890001,"t":1733900400}
{"o":0.0000175664,"h":0.0000175793,"l":0.0000168167,"c":0.0000170757,"v":361988.4746630001,"t":1733904000}
{"o":0.0000170757,"h":0.0000173928,"l":0.0000169105,"c":0.0000172292,"v":529393.811308,"t":1733907600}
{"o":0.0000172292,"h":0.0000179608,"l":0.0000171237,"c":0.0000175875,"v":3531416.1898660013,"t":1733911200}
{"o":0.0000175875,"h":0.0000180908,"l":0.0000172771,"c":0.0000179209,"v":2506791.9087410001,"t":1733914800}
{"o":0.0000179209,"h":0.000018016,"l":0.0000170691,"c":0.0000172036,"v":1447208.251715,"t":1733918400}
{"o":0.0000172036,"h":0.0000172903,"l":0.0000165102,"c":0.0000165905,"v":1925626.9051500005,"t":1733922000}
{"o":0.0000165905,"h":0.0000170075,"l":0.0000162876,"c":0.000016764,"v":3669110.9007579936,"t":1733925600}
{"o":0.000016764,"h":0.0000183485,"l":0.0000162471,"c":0.0000164535,"v":8221829.7928429972,"t":1733929200}
{"o":0.0000164535,"h":0.0000171903,"l":0.0000160085,"c":0.0000161192,"v":3414689.1177640003,"t":1733932800}
{"o":0.0000161192,"h":0.0000165177,"l":0.0000160281,"c":0.0000163391,"v":494095.011555,"t":1733936400}
{"o":0.0000163391,"h":0.0000164646,"l":0.0000156323,"c":0.0000158349,"v":3365546.9506810005,"t":1733940000}
{"o":0.0000158349,"h":0.0000171172,"l":0.0000156896,"c":0.0000166824,"v":3080002.2957409997,"t":1733943600}
{"o":0.0000166824,"h":0.000017723,"l":0.0000165076,"c":0.0000176756,"v":3203026.7633669996,"t":1733947200}
{"o":0.0000176756,"h":0.0000178561,"l":0.0000164712,"c":0.0000165054,"v":4072594.5274909991,"t":1733950800}
{"o":0.0000165054,"h":0.0000170171,"l":0.0000164743,"c":0.0000169311,"v":956155.892426,"t":1733954400}
{"o":0.0000169311,"h":0.0000170427,"l":0.0000165187,"c":0.0000166263,"v":716393.6250850001,"t":1733958000}
{"o":0.0000166263,"h":0.000017419,"l":0.0000164769,"c":0.0000173554,"v":2371687.9814539999,"t":1733961600}
{"o":0.0000173554,"h":0.0000174774,"l":0.0000168729,"c":0.0000171489,"v":2466079.5455200002,"t":1733965200}
{"o":0.0000171489,"h":0.0000173292,"l":0.0000168538,"c":0.0000169283,"v":798079.0538869998,"t":1733968800}
{"o":0.0000169283,"h":0.0000171193,"l":0.000016492,"c":0.0000166134,"v":1021292.8642599995,"t":1733972400}
{"o":0.0000166134,"h":0.000016875,"l":0.0000159801,"c":0.0000161232,"v":1856216.1499179997,"t":1733976000}
{"o":0.0000161232,"h":0.00001712,"l":0.0000159112,"c":0.0000162871,"v":3040123.4813590003,"t":1733979600}
{"o":0.0000162871,"h":0.0000164384,"l":0.0000156554,"c":0.00001589,"v":1506595.5921320003,"t":1733983200}
{"o":0.00001589,"h":0.0000166483,"l":0.0000157141,"c":0.0000159529,"v":3510286.8407880003,"t":1733986800}
{"o":0.0000159529,"h":0.0000164893,"l":0.000015772,"c":0.0000163263,"v":973702.0375529999,"t":1733990400}
{"o":0.0000163263,"h":0.0000172842,"l":0.0000162303,"c":0.0000172378,"v":3655690.2661180007,"t":1733994000}
{"o":0.0000172378,"h":0.0000174318,"l":0.0000164076,"c":0.0000165528,"v":1394481.4245219999,"t":1733997600}
{"o":0.0000165528,"h":0.0000166768,"l":0.0000160097,"c":0.000016148,"v":979173.9467990001,"t":1734001200}
{"o":0.000016148,"h":0.0000169576,"l":0.0000159995,"c":0.0000165261,"v":3410674.7399770003,"t":1734004800}
{"o":0.0000165261,"h":0.0000175515,"l":0.0000163126,"c":0.0000165475,"v":4158053.0537209995,"t":1734008400}
{"o":0.0000165475,"h":0.0000169814,"l":0.0000162182,"c":0.0000166888,"v":1302961.3024539999,"t":1734012000}
{"o":0.0000166888,"h":0.0000183622,"l":0.0000165617,"c":0.0000172683,"v":5387855.9303779956,"t":1734015600}
{"o":0.0000172683,"h":0.0000175051,"l":0.0000165186,"c":0.0000167579,"v":1101086.4535530002,"t":1734019200}
{"o":0.0000167579,"h":0.0000173919,"l":0.0000165047,"c":0.0000171394,"v":1262390.4619649998,"t":1734022800}
{"o":0.0000171394,"h":0.0000173837,"l":0.0000165556,"c":0.0000168487,"v":1071277.1411600001,"t":1734026400}
{"o":0.0000168487,"h":0.0000172114,"l":0.0000164699,"c":0.000016871,"v":241767.678068,"t":1734030000}
{"o":0.000016871,"h":0.0000170108,"l":0.0000156375,"c":0.0000162329,"v":4609790.9924270008,"t":1734033600}
{"o":0.0000162329,"h":0.0000163996,"l":0.0000156798,"c":0.0000158541,"v":2870706.1739079999,"t":1734037200}
{"o":0.0000158541,"h":0.0000159912,"l":0.0000150566,"c":0.0000153128,"v":2458538.8680569995,"t":1734040800}
{"o":0.0000153128,"h":0.0000156778,"l":0.0000152824,"c":0.0000154929,"v":737878.755271,"t":1734044400}
{"o":0.0000154929,"h":0.0000155365,"l":0.0000151042,"c":0.0000152262,"v":761953.0963810001,"t":1734048000}
{"o":0.0000152262,"h":0.0000154177,"l":0.0000141297,"c":0.0000145169,"v":5677949.3868669989,"t":1734051600}
{"o":0.0000145169,"h":0.0000147407,"l":0.0000143636,"c":0.0000145984,"v":359916.508664,"t":1734055200}
{"o":0.0000145984,"h":0.0000146505,"l":0.0000141559,"c":0.0000144261,"v":2365056.5905779996,"t":1734058800}
{"o":0.0000144261,"h":0.0000145923,"l":0.0000143223,"c":0.0000144342,"v":256170.048677,"t":1734062400}
{"o":0.0000144342,"h":0.00001481,"l":0.0000143529,"c":0.0000146324,"v":2519857.6803299999,"t":1734066000}
{"o":0.0000146324,"h":0.0000148366,"l":0.0000145643,"c":0.0000147324,"v":0.0,"t":1734069600}
{"o":0.0000147324,"h":0.0000149319,"l":0.0000144242,"c":0.0000145008,"v":368276.191075,"t":1734073200}
{"o":0.0000145008,"h":0.0000147644,"l":0.0000144073,"c":0.0000145375,"v":254725.763936,"t":1734076800}
{"o":0.0000145375,"h":0.0000146591,"l":0.0000141202,"c":0.0000142727,"v":2160023.7850810001,"t":1734080400}
{"o":0.0000142727,"h":0.0000143501,"l":0.0000119368,"c":0.0000136369,"v":20641814.7631689943,"t":1734084000}
{"o":0.0000136369,"h":0.0000136739,"l":0.0000128779,"c":0.0000130061,"v":6261887.9063300006,"t":1734087600}
{"o":0.0000130061,"h":0.0000133017,"l":0.0000126194,"c":0.0000127827,"v":4882315.2088170005,"t":1734091200}
{"o":0.0000127827,"h":0.0000149388,"l":0.0000127032,"c":0.0000139901,"v":10281257.561041005,"t":1734094800}
{"o":0.0000139901,"h":0.0000143488,"l":0.0000138632,"c":0.0000141564,"v":3464151.1760559999,"t":1734098400}
{"o":0.0000141564,"h":0.0000145649,"l":0.0000138689,"c":0.0000141835,"v":152742.475253,"t":1734102000}
{"o":0.0000141835,"h":0.0000142216,"l":0.0000133379,"c":0.0000134596,"v":2753160.3459029994,"t":1734105600}
{"o":0.0000134596,"h":0.0000136751,"l":0.0000127944,"c":0.0000135245,"v":4250518.588392999,"t":1734109200}
{"o":0.0000135245,"h":0.000013636,"l":0.0000130313,"c":0.0000131178,"v":1210883.211685,"t":1734112800}
{"o":0.0000131178,"h":0.0000132979,"l":0.000012423,"c":0.0000124509,"v":2879781.3280200008,"t":1734116400}
{"o":0.0000124509,"h":0.0000136415,"l":0.0000123759,"c":0.0000134315,"v":4840812.3121599993,"t":1734120000}
{"o":0.0000134315,"h":0.0000137333,"l":0.0000129422,"c":0.0000131713,"v":4444784.4387249993,"t":1734123600}
{"o":0.0000131713,"h":0.0000139967,"l":0.0000131349,"c":0.0000133718,"v":3070817.5167299998,"t":1734127200}
{"o":0.0000133718,"h":0.0000135298,"l":0.0000132543,"c":0.0000134248,"v":226615.414736,"t":1734130800}
{"o":0.0000134248,"h":0.000013511,"l":0.0000122549,"c":0.0000124162,"v":8556871.0492270011,"t":1734134400}
{"o":0.0000124162,"h":0.0000131679,"l":0.0000122683,"c":0.0000130843,"v":2185163.7501109997,"t":1734138000}
{"o":0.0000130843,"h":0.000013487,"l":0.0000129927,"c":0.0000133743,"v":1253849.928505,"t":1734141600}
{"o":0.0000133743,"h":0.0000135267,"l":0.0000133276,"c":0.0000133449,"v":258729.018159,"t":1734145200}
{"o":0.0000133449,"h":0.0000134718,"l":0.0000132713,"c":0.0000134065,"v":452147.435661,"t":1734148800}
{"o":0.0000134065,"h":0.0000136363,"l":0.0000133635,"c":0.0000133953,"v":1741700.153311,"t":1734152400}
{"o":0.0000133953,"h":0.0000137715,"l":0.0000126523,"c":0.0000128117,"v":7275495.5192070026,"t":1734156000}
{"o":0.0000128117,"h":0.0000132801,"l":0.0000127915,"c":0.0000132453,"v":1501863.1042019997,"t":1734159600}
{"o":0.0000132453,"h":0.0000134147,"l":0.0000131999,"c":0.0000132692,"v":297990.1469000001,"t":1734163200}
{"o":0.0000132692,"h":0.0000133227,"l":0.0000131641,"c":0.0000132723,"v":361783.09259,"t":1734166800}
{"o":0.0000132723,"h":0.0000133718,"l":0.0000130797,"c":0.0000133328,"v":1555584.7481979991,"t":1734170400}
{"o":0.0000133328,"h":0.0000133842,"l":0.0000132073,"c":0.0000133494,"v":582550.485687,"t":1734174000}
{"o":0.0000133494,"h":0.0000135312,"l":0.0000132689,"c":0.0000135121,"v":604974.925325,"t":1734177600}
{"o":0.0000135121,"h":0.0000136738,"l":0.0000132243,"c":0.0000135723,"v":1430310.6754889993,"t":1734181200}
{"o":0.0000135723,"h":0.0000159617,"l":0.0000133611,"c":0.0000146761,"v":10125805.3173530027,"t":1734184800}
{"o":0.0000146761,"h":0.0000147616,"l":0.0000142952,"c":0.0000143599,"v":716405.1996080002,"t":1734188400}
{"o":0.0000143599,"h":0.0000151194,"l":0.0000143059,"c":0.0000145138,"v":3151844.0164000001,"t":1734192000}
{"o":0.0000145138,"h":0.0000147571,"l":0.0000141796,"c":0.0000144235,"v":245226.887722,"t":1734195600}
{"o":0.0000144235,"h":0.0000147044,"l":0.0000140673,"c":0.00001416,"v":850690.9601469999,"t":1734199200}
{"o":0.00001416,"h":0.0000143952,"l":0.0000136857,"c":0.0000138091,"v":1213635.379828,"t":1734202800}
{"o":0.0000138091,"h":0.0000140115,"l":0.0000135178,"c":0.0000137243,"v":719303.1581680001,"t":1734206400}
{"o":0.0000137243,"h":0.0000137921,"l":0.0000135234,"c":0.0000135498,"v":494053.769886,"t":1734210000}
{"o":0.0000135498,"h":0.0000136321,"l":0.0000132115,"c":0.0000133135,"v":870607.4489809999,"t":1734213600}
{"o":0.0000133135,"h":0.0000134943,"l":0.0000130945,"c":0.0000133423,"v":247483.938164,"t":1734217200}
{"o":0.0000133423,"h":0.0000134619,"l":0.0000132116,"c":0.0000134045,"v":682019.801764,"t":1734220800}
{"o":0.0000134045,"h":0.0000134789,"l":0.0000131411,"c":0.0000131579,"v":629309.9510220001,"t":1734224400}
{"o":0.0000131579,"h":0.0000133159,"l":0.0000131256,"c":0.0000133085,"v":40276.666772,"t":1734228000}
{"o":0.0000133085,"h":0.0000134061,"l":0.0000131513,"c":0.0000132569,"v":676639.4183210001,"t":1734231600}
{"o":0.0000132569,"h":0.0000134708,"l":0.0000131115,"c":0.0000133666,"v":259926.916567,"t":1734235200}
{"o":0.0000133666,"h":0.000013463,"l":0.0000130279,"c":0.0000131891,"v":1569234.3235260001,"t":1734238800}
{"o":0.0000131891,"h":0.0000133804,"l":0.0000131776,"c":0.0000133593,"v":128347.527387,"t":1734242400}
{"o":0.0000133593,"h":0.000013677,"l":0.0000131843,"c":0.0000135147,"v":1448187.8608439998,"t":1734246000}
{"o":0.0000135147,"h":0.0000136227,"l":0.0000134258,"c":0.0000134623,"v":139040.879489,"t":1734249600}
{"o":0.0000134623,"h":0.000013755,"l":0.0000134092,"c":0.0000136248,"v":635714.8909659998,"t":1734253200}
{"o":0.0000136248,"h":0.0000138156,"l":0.0000132904,"c":0.0000134152,"v":892939.663253,"t":1734256800}
{"o":0.0000134152,"h":0.0000135589,"l":0.000013312,"c":0.0000134595,"v":334740.482149,"t":1734260400}
{"o":0.0000134595,"h":0.0000135833,"l":0.0000132521,"c":0.0000134443,"v":323453.016648,"t":1734264000}
{"o":0.0000134443,"h":0.0000135621,"l":0.0000132486,"c":0.0000133649,"v":460146.3074950001,"t":1734267600}
{"o":0.0000133649,"h":0.0000134191,"l":0.0000131925,"c":0.0000132573,"v":421222.41245,"t":1734271200}
{"o":0.0000132573,"h":0.0000137488,"l":0.0000132051,"c":0.0000136511,"v":1229595.7030449999,"t":1734274800}
{"o":0.0000136511,"h":0.0000144516,"l":0.0000135424,"c":0.0000143393,"v":3555795.3486280004,"t":1734278400}
{"o":0.0000143393,"h":0.0000144329,"l":0.0000141609,"c":0.000014214,"v":191345.100901,"t":1734282000}
{"o":0.000014214,"h":0.0000143841,"l":0.0000132934,"c":0.0000134018,"v":3460202.560116,"t":1734285600}
{"o":0.0000134018,"h":0.0000134183,"l":0.0000123751,"c":0.0000133761,"v":8370561.8114799988,"t":1734289200}
{"o":0.0000133761,"h":0.0000134705,"l":0.0000132668,"c":0.000013404,"v":108264.106771,"t":1734292800}
{"o":0.000013404,"h":0.0000136433,"l":0.0000126363,"c":0.0000128521,"v":1555428.0789899998,"t":1734296400}
{"o":0.0000128521,"h":0.0000130013,"l":0.0000125876,"c":0.0000127804,"v":1373129.2720390004,"t":1734300000}
{"o":0.0000127804,"h":0.0000145248,"l":0.0000123969,"c":0.0000141292,"v":23328433.3273459896,"t":1734303600}
{"o":0.0000141292,"h":0.0000142806,"l":0.0000136779,"c":0.0000138824,"v":3102661.8539999994,"t":1734307200}
{"o":0.0000138824,"h":0.0000139872,"l":0.0000135208,"c":0.0000136251,"v":914236.649269,"t":1734310800}
{"o":0.0000136251,"h":0.0000138782,"l":0.0000131935,"c":0.000013402,"v":2010399.3787870002,"t":1734314400}
{"o":0.000013402,"h":0.0000135176,"l":0.0000129956,"c":0.0000130967,"v":1464769.1291550002,"t":1734318000}
{"o":0.0000130967,"h":0.0000131224,"l":0.0000128874,"c":0.0000130006,"v":527401.0743990002,"t":1734321600}
{"o":0.0000130006,"h":0.0000140904,"l":0.0000128826,"c":0.0000138551,"v":4607306.9040219998,"t":1734325200}
{"o":0.0000138551,"h":0.0000140221,"l":0.0000137378,"c":0.0000139198,"v":826719.379772,"t":1734328800}
{"o":0.0000139198,"h":0.0000141424,"l":0.0000138421,"c":0.0000139774,"v":833117.8206049998,"t":1734332400}
{"o":0.0000139774,"h":0.0000141888,"l":0.0000137544,"c":0.0000141183,"v":424825.008857,"t":1734336000}
{"o":0.0000141183,"h":0.0000142205,"l":0.0000133177,"c":0.0000134452,"v":2071498.6336139999,"t":1734339600}
{"o":0.0000134452,"h":0.0000136579,"l":0.0000133002,"c":0.0000133811,"v":229887.378924,"t":1734343200}
{"o":0.0000133811,"h":0.0000137411,"l":0.0000130162,"c":0.0000133031,"v":465978.3183880001,"t":1734346800}
{"o":0.0000133031,"h":0.0000138071,"l":0.0000131874,"c":0.0000135792,"v":1033586.7235529999,"t":1734350400}
{"o":0.0000135792,"h":0.0000137853,"l":0.0000133005,"c":0.0000133322,"v":1621021.4134269999,"t":1734354000}
{"o":0.0000133322,"h":0.0000134314,"l":0.0000116058,"c":0.000013102,"v":18448125.973422002,"t":1734357600}
{"o":0.000013102,"h":0.0000131591,"l":0.0000124026,"c":0.0000124808,"v":2018322.5849950002,"t":1734361200}
{"o":0.0000124808,"h":0.0000127877,"l":0.0000123287,"c":0.000012443,"v":1503606.0225019995,"t":1734364800}
{"o":0.000012443,"h":0.0000129429,"l":0.0000122709,"c":0.0000128873,"v":1562511.226393,"t":1734368400}
{"o":0.0000128873,"h":0.0000130396,"l":0.0000126869,"c":0.0000128316,"v":313590.818308,"t":1734372000}
{"o":0.0000128316,"h":0.0000139902,"l":0.0000128274,"c":0.0000134773,"v":5010599.9732000008,"t":1734375600}
{"o":0.0000134773,"h":0.0000136776,"l":0.0000130173,"c":0.0000132003,"v":1073289.3542160001,"t":1734379200}
{"o":0.0000132003,"h":0.0000132145,"l":0.0000121737,"c":0.0000123496,"v":8291872.7649980001,"t":1734382800}
{"o":0.0000123496,"h":0.0000125441,"l":0.0000119365,"c":0.0000120311,"v":6510503.9209659975,"t":1734386400}
{"o":0.0000120311,"h":0.000012225,"l":0.0000118111,"c":0.0000119412,"v":5157416.0650820024,"t":1734390000}
{"o":0.0000119412,"h":0.000012494,"l":0.0000117262,"c":0.0000122229,"v":6810310.5829880014,"t":1734393600}
{"o":0.0000122229,"h":0.0000123269,"l":0.0000115449,"c":0.0000116249,"v":5929158.7180510024,"t":1734397200}
{"o":0.0000116249,"h":0.0000119649,"l":0.0000115655,"c":0.0000117854,"v":2956566.3208740004,"t":1734400800}
{"o":0.0000117854,"h":0.0000120606,"l":0.0000116892,"c":0.0000119112,"v":930900.5917560001,"t":1734404400}
{"o":0.0000119112,"h":0.0000121598,"l":0.0000117204,"c":0.0000118258,"v":246874.641612,"t":1734408000}
{"o":0.0000118258,"h":0.0000119178,"l":0.0000116382,"c":0.0000118157,"v":1014177.6073520001,"t":1734411600}
{"o":0.0000118157,"h":0.0000119319,"l":0.0000115325,"c":0.0000116285,"v":2825772.1702390006,"t":1734415200}
{"o":0.0000116285,"h":0.0000117047,"l":0.0000113754,"c":0.0000115782,"v":1624818.320372001,"t":1734418800}
{"o":0.0000115782,"h":0.000011985,"l":0.000011269,"c":0.0000115392,"v":3756368.953338,"t":1734422400}
{"o":0.0000115392,"h":0.0000120302,"l":0.0000112749,"c":0.0000117315,"v":2282057.5400100001,"t":1734426000}
{"o":0.0000117315,"h":0.0000130369,"l":0.0000116317,"c":0.000012021,"v":7584276.4905579994,"t":1734429600}
{"o":0.000012021,"h":0.0000125129,"l":0.0000106985,"c":0.0000115788,"v":28142361.8051500134,"t":1734433200}
{"o":0.0000115788,"h":0.0000119853,"l":0.0000110602,"c":0.000011645,"v":2429817.0934339999,"t":1734436800}
{"o":0.000011645,"h":0.0000120939,"l":0.0000115291,"c":0.0000118209,"v":2005308.3448560005,"t":1734440400}
{"o":0.0000118209,"h":0.0000120662,"l":0.0000104565,"c":0.0000109337,"v":10536785.0200860035,"t":1734444000}
{"o":0.0000109337,"h":0.0000115058,"l":0.0000109309,"c":0.0000112626,"v":4302958.3059469992,"t":1734447600}
{"o":0.0000112626,"h":0.0000113772,"l":0.0000105926,"c":0.0000108579,"v":3781004.3073609988,"t":1734451200}
{"o":0.0000108579,"h":0.0000113689,"l":0.0000106779,"c":0.0000111854,"v":2513558.4063109998,"t":1734454800}
{"o":0.0000111854,"h":0.0000115963,"l":0.0000111139,"c":0.0000113938,"v":1063739.8742559997,"t":1734458400}
{"o":0.0000113938,"h":0.0000120209,"l":0.0000112895,"c":0.0000115744,"v":3564780.7148479992,"t":1734462000}
{"o":0.0000115744,"h":0.000011856,"l":0.0000114471,"c":0.0000117834,"v":1024312.3109939999,"t":1734465600}
{"o":0.0000117834,"h":0.0000118696,"l":0.0000115491,"c":0.0000116997,"v":428035.238932,"t":1734469200}
{"o":0.0000116997,"h":0.0000119321,"l":0.0000111518,"c":0.0000112624,"v":1658578.199943,"t":1734472800}
{"o":0.0000112624,"h":0.0000114236,"l":0.0000106328,"c":0.0000110785,"v":5866054.4352509994,"t":1734476400}
{"o":0.0000110785,"h":0.0000113321,"l":0.000010839,"c":0.0000109377,"v":1245093.083599,"t":1734480000}
{"o":0.0000109377,"h":0.0000112482,"l":0.0000105924,"c":0.000010915,"v":39094.422363,"t":1734483600}
{"o":0.000010915,"h":0.0000109539,"l":0.0000106945,"c":0.0000107965,"v":743309.436321,"t":1734487200}
{"o":0.0000107965,"h":0.0000108832,"l":0.0000103596,"c":0.0000108083,"v":3346281.1175680002,"t":1734490800}
{"o":0.0000108083,"h":0.0000109344,"l":0.0000104645,"c":0.0000106318,"v":1535925.7487110002,"t":1734494400}
{"o":0.0000106318,"h":0.0000107959,"l":0.000010551,"c":0.0000106834,"v":44259.820889,"t":1734498000}
{"o":0.0000106834,"h":0.0000109538,"l":0.0000105533,"c":0.0000107444,"v":1006518.224685,"t":1734501600}
{"o":0.0000107444,"h":0.0000110443,"l":0.0000104547,"c":0.0000109527,"v":2428341.1138939988,"t":1734505200}
{"o":0.0000109527,"h":0.0000110351,"l":0.0000099176,"c":0.000010183,"v":6360272.3121490013,"t":1734508800}
{"o":0.000010183,"h":0.0000107639,"l":0.0000100885,"c":0.0000106237,"v":2857782.7026100005,"t":1734512400}
{"o":0.0000106237,"h":0.000010694,"l":0.0000104797,"c":0.0000105289,"v":437145.847228,"t":1734516000}
{"o":0.0000105289,"h":0.0000105758,"l":0.0000104283,"c":0.0000105323,"v":105901.604339,"t":1734519600}
{"o":0.0000105323,"h":0.0000106286,"l":0.0000102901,"c":0.0000104048,"v":554501.41343,"t":1734523200}
{"o":0.0000104048,"h":0.0000105344,"l":0.0000102131,"c":0.0000103226,"v":714219.850353,"t":1734526800}
{"o":0.0000103226,"h":0.0000103638,"l":0.0000101271,"c":0.0000102392,"v":827156.032387,"t":1734530400}
{"o":0.0000102392,"h":0.0000104579,"l":0.0000098132,"c":0.0000099414,"v":3813833.2036170005,"t":1734534000}
{"o":0.0000099414,"h":0.000010222,"l":0.0000097597,"c":0.0000101724,"v":1544651.5735830003,"t":1734537600}
{"o":0.0000101724,"h":0.0000104633,"l":0.0000100062,"c":0.0000103314,"v":1310639.2727650001,"t":1734541200}
{"o":0.0000103314,"h":0.0000104773,"l":0.0000101932,"c":0.0000103519,"v":727830.0088769998,"t":1734544800}
{"o":0.0000103519,"h":0.0000107147,"l":0.0000101652,"c":0.0000105198,"v":855838.818022,"t":1734548400}
{"o":0.0000105198,"h":0.0000110817,"l":0.0000102154,"c":0.0000109667,"v":2981455.4902309985,"t":1734552000}
{"o":0.0000109667,"h":0.0000113501,"l":0.0000106863,"c":0.0000109397,"v":737250.5534660002,"t":1734555600}
{"o":0.0000109397,"h":0.0000131059,"l":0.0000105638,"c":0.0000107497,"v":14785216.7637169976,"t":1734559200}
{"o":0.0000107497,"h":0.0000109244,"l":0.0000101126,"c":0.0000102551,"v":4175589.6554940008,"t":1734562800}
{"o":0.0000102551,"h":0.0000103484,"l":0.0000095504,"c":0.0000097719,"v":4193559.7219560002,"t":1734566400}
{"o":0.0000097719,"h":0.0000100278,"l":0.0000094746,"c":0.0000097012,"v":1362207.1716680001,"t":1734570000}
{"o":0.0000097012,"h":0.0000100328,"l":0.0000084411,"c":0.000008915,"v":11202604.164336998,"t":1734573600}
{"o":0.000008915,"h":0.0000093911,"l":0.0000086907,"c":0.0000091346,"v":4316133.9167369995,"t":1734577200}
{"o":0.0000091346,"h":0.0000092789,"l":0.0000084771,"c":0.0000086049,"v":4726599.5464679999,"t":1734580800}
{"o":0.0000086049,"h":0.0000090278,"l":0.0000084821,"c":0.0000086537,"v":5528803.7236119993,"t":1734584400}
{"o":0.0000086537,"h":0.0000088491,"l":0.0000085089,"c":0.0000087537,"v":1484856.9796440001,"t":1734588000}
{"o":0.0000087537,"h":0.0000093569,"l":0.0000086543,"c":0.0000090362,"v":7934439.4099080013,"t":1734591600}
{"o":0.0000090362,"h":0.0000094695,"l":0.0000090351,"c":0.0000093613,"v":3068422.4409100004,"t":1734595200}
{"o":0.0000093613,"h":0.0000093961,"l":0.0000087131,"c":0.0000089306,"v":4206707.6162520004,"t":1734598800}
{"o":0.0000089306,"h":0.0000090639,"l":0.0000088099,"c":0.0000088531,"v":1713992.1989620002,"t":1734602400}
{"o":0.0000088531,"h":0.0000089788,"l":0.0000087236,"c":0.0000088079,"v":2063923.1447019998,"t":1734606000}
{"o":0.0000088079,"h":0.0000089741,"l":0.0000085829,"c":0.0000087469,"v":466459.576179,"t":1734609600}
{"o":0.0000087469,"h":0.0000089672,"l":0.0000084743,"c":0.0000089379,"v":5123070.072350001,"t":1734613200}
{"o":0.0000089379,"h":0.0000094544,"l":0.0000088175,"c":0.0000094147,"v":2089852.7079330001,"t":1734616800}
{"o":0.0000094147,"h":0.0000096404,"l":0.0000091379,"c":0.0000091925,"v":613363.076092,"t":1734620400}
{"o":0.0000091925,"h":0.0000101908,"l":0.0000091295,"c":0.0000098252,"v":5384807.0881200004,"t":1734624000}
{"o":0.0000098252,"h":0.0000105132,"l":0.0000088322,"c":0.0000092414,"v":6396368.2536630007,"t":1734627600}
{"o":0.0000092414,"h":0.0000097837,"l":0.0000086121,"c":0.0000088634,"v":3046716.4879009994,"t":1734631200}
{"o":0.0000088634,"h":0.0000101107,"l":0.0000084619,"c":0.0000086703,"v":12793906.3822790012,"t":1734634800}
{"o":0.0000086703,"h":0.0000096559,"l":0.0000084906,"c":0.0000093019,"v":4600799.6151600005,"t":1734638400}
{"o":0.0000093019,"h":0.0000095714,"l":0.0000090348,"c":0.0000094345,"v":184445.066941,"t":1734642000}
{"o":0.0000094345,"h":0.0000096364,"l":0.0000088681,"c":0.0000088925,"v":4516531.5621189987,"t":1734645600}
{"o":0.0000088925,"h":0.000009091,"l":0.0000086992,"c":0.0000088412,"v":1306018.5632519997,"t":1734649200}
{"o":0.0000088412,"h":0.000008936,"l":0.000008596,"c":0.0000086758,"v":206409.865445,"t":1734652800}
{"o":0.0000086758,"h":0.0000088727,"l":0.0000086194,"c":0.0000087876,"v":576189.7963309999,"t":1734656400}
{"o":0.0000087876,"h":0.000008912,"l":0.0000084932,"c":0.0000086944,"v":527928.876317,"t":1734660000}
{"o":0.0000086944,"h":0.0000089736,"l":0.0000086787,"c":0.0000089001,"v":742480.3607089999,"t":1734663600}
{"o":0.0000089001,"h":0.0000091047,"l":0.0000087824,"c":0.0000091003,"v":837808.2383729999,"t":1734667200}
{"o":0.0000091003,"h":0.0000115213,"l":0.0000089243,"c":0.0000109498,"v":12447416.2714620009,"t":1734670800}
{"o":0.0000109498,"h":0.0000113428,"l":0.0000104535,"c":0.0000107115,"v":786285.5545519999,"t":1734674400}
{"o":0.0000107115,"h":0.0000111161,"l":0.0000104231,"c":0.0000109491,"v":796846.668798,"t":1734678000}
{"o":0.0000109491,"h":0.0000121466,"l":0.0000097293,"c":0.0000102901,"v":2758795.9224269986,"t":1734681600}
{"o":0.0000102901,"h":0.0000106918,"l":0.000007623,"c":0.0000083758,"v":32442705.0783500038,"t":1734685200}
{"o":0.0000083758,"h":0.0000086748,"l":0.0000069587,"c":0.0000071682,"v":13001688.037426997,"t":1734688800}
{"o":0.0000071682,"h":0.0000076412,"l":0.0000063402,"c":0.0000070639,"v":33136895.204273995,"t":1734692400}
{"o":0.0000070639,"h":0.0000076817,"l":0.0000062071,"c":0.0000071461,"v":38442879.3487249911,"t":1734696000}
{"o":0.0000071461,"h":0.0000076778,"l":0.0000068775,"c":0.0000073264,"v":10979486.7281189952,"t":1734699600}
{"o":0.0000073264,"h":0.0000078962,"l":0.0000071031,"c":0.000007814,"v":10515156.4917370025,"t":1734703200}
{"o":0.000007814,"h":0.0000079927,"l":0.0000066186,"c":0.0000069794,"v":24664286.2043890022,"t":1734706800}
{"o":0.0000069794,"h":0.0000071498,"l":0.0000067665,"c":0.0000068893,"v":3560755.5638070009,"t":1734710400}
{"o":0.0000068893,"h":0.0000070581,"l":0.0000066048,"c":0.0000066405,"v":4355000.7274330026,"t":1734714000}
{"o":0.0000066405,"h":0.0000067582,"l":0.0000060731,"c":0.0000065194,"v":22685976.4962060116,"t":1734717600}
{"o":0.0000065194,"h":0.0000065201,"l":0.0000062852,"c":0.0000063391,"v":2196661.5807780013,"t":1734721200}
{"o":0.0000063391,"h":0.000006852,"l":0.0000062742,"c":0.0000067599,"v":5911655.8740390018,"t":1734724800}
{"o":0.0000067599,"h":0.000007089,"l":0.0000065451,"c":0.0000065752,"v":5608945.9507270018,"t":1734728400}
{"o":0.0000065752,"h":0.0000066173,"l":0.0000063411,"c":0.0000064117,"v":2486961.3692280017,"t":1734732000}
{"o":0.0000064117,"h":0.0000064825,"l":0.0000063291,"c":0.0000063346,"v":1152844.9382030002,"t":1734735600}
{"o":0.0000063346,"h":0.0000064181,"l":0.0000061947,"c":0.0000062255,"v":1769300.7801050008,"t":1734739200}
{"o":0.0000062255,"h":0.0000062935,"l":0.0000057972,"c":0.0000059255,"v":5110735.3332019998,"t":1734742800}
{"o":0.0000059255,"h":0.0000060041,"l":0.000005562,"c":0.0000056315,"v":6710683.0689290026,"t":1734746400}
{"o":0.0000056315,"h":0.000005726,"l":0.0000055264,"c":0.0000055808,"v":4030239.1181720006,"t":1734750000}
{"o":0.0000055808,"h":0.0000057465,"l":0.0000055196,"c":0.0000056536,"v":2486574.5060050013,"t":1734753600}
{"o":0.0000056536,"h":0.0000060552,"l":0.0000054965,"c":0.0000059199,"v":6913389.2236570008,"t":1734757200}
{"o":0.0000059199,"h":0.0000061745,"l":0.0000058866,"c":0.0000060752,"v":4501718.2172960006,"t":1734760800}
{"o":0.0000060752,"h":0.0000062752,"l":0.000005994,"c":0.000006118,"v":4667735.8319150005,"t":1734764400}
{"o":0.000006118,"h":0.0000061864,"l":0.0000057303,"c":0.0000058019,"v":3649336.9374960009,"t":1734768000}
{"o":0.0000058019,"h":0.0000058663,"l":0.0000056807,"c":0.0000057345,"v":1252669.1024780003,"t":1734771600}
{"o":0.0000057345,"h":0.0000057956,"l":0.0000056026,"c":0.0000056487,"v":1412226.9616350001,"t":1734775200}
{"o":0.0000056487,"h":0.0000064846,"l":0.0000055399,"c":0.0000062331,"v":13143183.9873900022,"t":1734778800}
{"o":0.0000062331,"h":0.0000064417,"l":0.0000058492,"c":0.0000060359,"v":2847294.8991430001,"t":1734782400}
{"o":0.0000060359,"h":0.0000062068,"l":0.0000059224,"c":0.0000060387,"v":2357133.7284340002,"t":1734786000}
{"o":0.0000060387,"h":0.000006208,"l":0.0000059712,"c":0.0000061168,"v":1155546.4902789998,"t":1734789600}
{"o":0.0000061168,"h":0.0000062483,"l":0.0000060167,"c":0.0000061477,"v":288940.718699,"t":1734793200}
{"o":0.0000061477,"h":0.0000062884,"l":0.0000059868,"c":0.0000061412,"v":1191113.51244,"t":1734796800}
{"o":0.0000061412,"h":0.000006275,"l":0.0000060013,"c":0.0000061376,"v":1648691.599438,"t":1734800400}
{"o":0.0000061376,"h":0.0000063307,"l":0.0000059718,"c":0.0000061498,"v":1768224.0884500002,"t":1734804000}
{"o":0.0000061498,"h":0.0000062813,"l":0.0000060876,"c":0.0000061163,"v":29071.413606,"t":1734807600}
{"o":0.0000061163,"h":0.0000062743,"l":0.0000060532,"c":0.0000061957,"v":463756.48143,"t":1734811200}
{"o":0.0000061957,"h":0.0000062971,"l":0.0000061011,"c":0.0000061543,"v":54638.803058,"t":1734814800}
{"o":0.0000061543,"h":0.000006254,"l":0.0000059808,"c":0.0000060322,"v":1097815.709697,"t":1734818400}
{"o":0.0000060322,"h":0.0000061919,"l":0.0000059778,"c":0.0000060833,"v":269312.491315,"t":1734822000}
{"o":0.0000060833,"h":0.000006237,"l":0.0000059807,"c":0.0000060296,"v":780487.4904060001,"t":1734825600}
{"o":0.0000060296,"h":0.0000061247,"l":0.0000059627,"c":0.0000060413,"v":21215.577143,"t":1734829200}
{"o":0.0000060413,"h":0.0000060961,"l":0.0000058674,"c":0.0000059576,"v":699168.955856,"t":1734832800}
{"o":0.0000059576,"h":0.0000060635,"l":0.0000058266,"c":0.0000059835,"v":7019674.5235369997,"t":1734836400}
{"o":0.0000059835,"h":0.0000061263,"l":0.0000058881,"c":0.0000059987,"v":10381256.249888001,"t":1734840000}
{"o":0.0000059987,"h":0.0000062902,"l":0.0000058209,"c":0.000006159,"v":13327337.6198779959,"t":1734843600}
{"o":0.000006159,"h":0.0000063219,"l":0.0000060404,"c":0.0000061723,"v":7430013.0135190003,"t":1734847200}
{"o":0.0000061723,"h":0.0000062301,"l":0.0000058756,"c":0.0000059111,"v":8471436.7512930017,"t":1734850800}
{"o":0.0000059111,"h":0.0000060335,"l":0.0000058652,"c":0.0000059586,"v":3535551.2413470005,"t":1734854400}
{"o":0.0000059586,"h":0.0000060464,"l":0.0000058765,"c":0.0000059863,"v":453315.575271,"t":1734858000}
{"o":0.0000059863,"h":0.0000060417,"l":0.0000059394,"c":0.0000060305,"v":378329.193279,"t":1734861600}
{"o":0.0000060305,"h":0.0000061492,"l":0.0000059853,"c":0.0000061081,"v":1040938.050936,"t":1734865200}
{"o":0.0000061081,"h":0.0000061661,"l":0.000006021,"c":0.0000060847,"v":606789.9625319999,"t":1734868800}
{"o":0.0000060847,"h":0.000006312,"l":0.0000060184,"c":0.0000063005,"v":2401842.435517,"t":1734872400}
{"o":0.0000063005,"h":0.0000067415,"l":0.0000062378,"c":0.0000066883,"v":3457926.0576870004,"t":1734876000}
{"o":0.0000066883,"h":0.0000068121,"l":0.0000063942,"c":0.0000064179,"v":3442094.1669819998,"t":1734879600}
{"o":0.0000064179,"h":0.0000067004,"l":0.0000063621,"c":0.0000065627,"v":3356868.9893729999,"t":1734883200}
{"o":0.0000065627,"h":0.0000066528,"l":0.0000065083,"c":0.0000065645,"v":645662.775061,"t":1734886800}
{"o":0.0000065645,"h":0.0000067199,"l":0.0000064818,"c":0.000006624,"v":706304.4233519998,"t":1734890400}
{"o":0.000006624,"h":0.0000067786,"l":0.0000064418,"c":0.0000065787,"v":511321.1725549999,"t":1734894000}
{"o":0.0000065787,"h":0.000006728,"l":0.0000064153,"c":0.0000065657,"v":2224708.7837200002,"t":1734897600}
{"o":0.0000065657,"h":0.0000066824,"l":0.0000064985,"c":0.0000066624,"v":265953.832009,"t":1734901200}
{"o":0.0000066624,"h":0.0000067767,"l":0.0000065351,"c":0.0000066027,"v":1177216.5972930002,"t":1734904800}
{"o":0.0000066027,"h":0.0000073102,"l":0.0000065693,"c":0.0000072782,"v":5098357.2267779997,"t":1734908400}
{"o":0.0000072782,"h":0.0000073964,"l":0.0000070541,"c":0.0000071457,"v":1160243.4774,"t":1734912000}
{"o":0.0000071457,"h":0.000007315,"l":0.0000070078,"c":0.0000071549,"v":115295.715029,"t":1734915600}
{"o":0.0000071549,"h":0.0000072909,"l":0.0000070265,"c":0.0000071582,"v":932475.1756829999,"t":1734919200}
{"o":0.0000071582,"h":0.0000079186,"l":0.0000068678,"c":0.0000075916,"v":3792092.4462559996,"t":1734922800}
{"o":0.0000075916,"h":0.0000077237,"l":0.0000073055,"c":0.0000077117,"v":3853312.1384599996,"t":1734926400}
{"o":0.0000077117,"h":0.0000078054,"l":0.0000074167,"c":0.0000075278,"v":3607344.3838210003,"t":1734930000}
{"o":0.0000075278,"h":0.0000076647,"l":0.0000071833,"c":0.0000073425,"v":2177974.4518220001,"t":1734933600}
{"o":0.0000073425,"h":0.0000078335,"l":0.0000072628,"c":0.0000077272,"v":2736186.5711309994,"t":1734937200}
{"o":0.0000077272,"h":0.0000082393,"l":0.000007633,"c":0.000007824,"v":8208585.8963930001,"t":1734940800}
{"o":0.000007824,"h":0.0000079048,"l":0.0000076352,"c":0.0000077121,"v":2135333.27306,"t":1734944400}
{"o":0.0000077121,"h":0.0000077621,"l":0.0000071888,"c":0.0000072406,"v":3429772.0144069996,"t":1734948000}
{"o":0.0000072406,"h":0.0000077473,"l":0.0000072227,"c":0.0000077187,"v":4363701.9259530008,"t":1734951600}
{"o":0.0000077187,"h":0.0000078359,"l":0.0000074909,"c":0.0000077445,"v":4292979.8127589999,"t":1734955200}
{"o":0.0000077445,"h":0.0000080382,"l":0.0000073741,"c":0.0000074494,"v":5865815.4001620002,"t":1734958800}
{"o":0.0000074494,"h":0.0000075048,"l":0.000007178,"c":0.0000073812,"v":2473903.4932490005,"t":1734962400}
{"o":0.0000073812,"h":0.0000075107,"l":0.0000068296,"c":0.0000070137,"v":3461622.118859001,"t":1734966000}
{"o":0.0000070137,"h":0.0000070358,"l":0.0000064594,"c":0.000006737,"v":3893105.7514779996,"t":1734969600}
{"o":0.000006737,"h":0.0000074952,"l":0.0000066918,"c":0.0000069118,"v":12625116.6513719987,"t":1734973200}
{"o":0.0000069118,"h":0.0000073761,"l":0.0000068372,"c":0.000007298,"v":7712557.1169250002,"t":1734976800}
{"o":0.000007298,"h":0.0000074446,"l":0.000007004,"c":0.0000070985,"v":2227624.9758140002,"t":1734980400}
{"o":0.0000070985,"h":0.0000079095,"l":0.0000069392,"c":0.0000076807,"v":7075331.3879900016,"t":1734984000}
{"o":0.0000076807,"h":0.0000082371,"l":0.0000075274,"c":0.0000076608,"v":15473133.5236650035,"t":1734987600}
{"o":0.0000076608,"h":0.0000079475,"l":0.0000075457,"c":0.0000077764,"v":8770662.3812330011,"t":1734991200}
{"o":0.0000077764,"h":0.0000084884,"l":0.0000076776,"c":0.0000083835,"v":12174250.8766030036,"t":1734994800}
{"o":0.0000083835,"h":0.0000085153,"l":0.0000082298,"c":0.0000083383,"v":7248969.2026669998,"t":1734998400}
{"o":0.0000083383,"h":0.0000087574,"l":0.000008241,"c":0.0000083609,"v":5807240.5443910062,"t":1735002000}
{"o":0.0000083609,"h":0.0000084918,"l":0.0000081347,"c":0.0000082347,"v":807885.685853,"t":1735005600}
{"o":0.0000082347,"h":0.0000083497,"l":0.0000081344,"c":0.0000082566,"v":90423.872928,"t":1735009200}
{"o":0.0000082566,"h":0.0000104681,"l":0.0000081508,"c":0.0000101373,"v":17265169.6481150016,"t":1735012800}
{"o":0.0000101373,"h":0.0000101783,"l":0.0000083953,"c":0.0000085763,"v":11906092.5805299953,"t":1735016400}
{"o":0.0000085763,"h":0.0000086583,"l":0.0000085545,"c":0.0000086316,"v":15746.67309,"t":1735020000}
{"o":0.0000086316,"h":0.0000086661,"l":0.0000084527,"c":0.0000085772,"v":583361.590748,"t":1735023600}
{"o":0.0000085772,"h":0.0000087611,"l":0.0000084597,"c":0.0000086765,"v":441159.581624,"t":1735027200}
{"o":0.0000086765,"h":0.0000090925,"l":0.000008622,"c":0.0000089512,"v":4492744.3046470005,"t":1735030800}
{"o":0.0000089512,"h":0.000009285,"l":0.0000087746,"c":0.00000888,"v":5756417.1664339993,"t":1735034400}
{"o":0.00000888,"h":0.0000099633,"l":0.0000087607,"c":0.0000098284,"v":5771554.7496480001,"t":1735038000}
{"o":0.0000098284,"h":0.0000099809,"l":0.0000092155,"c":0.0000093027,"v":3939524.0211679991,"t":1735041600}
{"o":0.0000093027,"h":0.0000095345,"l":0.0000090994,"c":0.0000093255,"v":344915.676276,"t":1735045200}
{"o":0.0000093255,"h":0.0000094583,"l":0.0000092436,"c":0.0000094303,"v":1037684.4113900001,"t":1735048800}
{"o":0.0000094303,"h":0.00001008,"l":0.0000091181,"c":0.0000097831,"v":7228661.0937789995,"t":1735052400}
{"o":0.0000097831,"h":0.0000098926,"l":0.0000094304,"c":0.0000096989,"v":2923908.9214869994,"t":1735056000}
{"o":0.0000096989,"h":0.0000098166,"l":0.0000092391,"c":0.0000092667,"v":1966863.821827,"t":1735059600}
{"o":0.0000092667,"h":0.0000094604,"l":0.0000091786,"c":0.0000093766,"v":806996.671947,"t":1735063200}
{"o":0.0000093766,"h":0.0000096099,"l":0.0000093558,"c":0.0000095871,"v":876207.271235,"t":1735066800}
{"o":0.0000095871,"h":0.0000096913,"l":0.0000093839,"c":0.0000095137,"v":472083.909415,"t":1735070400}
{"o":0.0000095137,"h":0.0000096184,"l":0.0000093383,"c":0.0000094938,"v":182489.281533,"t":1735074000}
{"o":0.0000094938,"h":0.0000095771,"l":0.0000093947,"c":0.0000095373,"v":505654.553622,"t":1735077600}
{"o":0.0000095373,"h":0.0000096094,"l":0.000009408,"c":0.0000094694,"v":136198.251953,"t":1735081200}
{"o":0.0000094694,"h":0.0000117385,"l":0.0000094299,"c":0.0000113294,"v":15946203.9249130003,"t":1735084800}
{"o":0.0000113294,"h":0.0000115693,"l":0.0000110549,"c":0.0000112198,"v":1544155.8319580001,"t":1735088400}
{"o":0.0000112198,"h":0.0000113558,"l":0.0000107138,"c":0.0000107289,"v":1911199.977674,"t":1735092000}
{"o":0.0000107289,"h":0.0000109658,"l":0.0000106847,"c":0.0000108712,"v":391798.900767,"t":1735095600}
{"o":0.0000108712,"h":0.0000109475,"l":0.0000105266,"c":0.0000105782,"v":1490960.1654469999,"t":1735099200}
{"o":0.0000105782,"h":0.0000106307,"l":0.0000103938,"c":0.0000104487,"v":621597.6100470001,"t":1735102800}
{"o":0.0000104487,"h":0.0000106289,"l":0.0000103858,"c":0.0000105898,"v":358383.855725,"t":1735106400}
{"o":0.0000105898,"h":0.0000107375,"l":0.0000104553,"c":0.000010542,"v":262449.858048,"t":1735110000}
{"o":0.000010542,"h":0.0000106395,"l":0.0000104055,"c":0.0000104683,"v":456410.809044,"t":1735113600}
{"o":0.0000104683,"h":0.0000105199,"l":0.0000103828,"c":0.0000104572,"v":158504.636047,"t":1735117200}
{"o":0.0000104572,"h":0.0000105783,"l":0.0000099768,"c":0.0000102105,"v":2025972.4386249995,"t":1735120800}
{"o":0.0000102105,"h":0.0000103715,"l":0.000010048,"c":0.0000102449,"v":1258794.241622,"t":1735124400}
{"o":0.0000102449,"h":0.0000106365,"l":0.0000101899,"c":0.0000104899,"v":2164543.9603220001,"t":1735128000}
{"o":0.0000104899,"h":0.0000116985,"l":0.0000104357,"c":0.0000115484,"v":7471149.3941319995,"t":1735131600}
{"o":0.0000115484,"h":0.000011743,"l":0.0000114068,"c":0.0000115623,"v":1988566.7852210002,"t":1735135200}
{"o":0.0000115623,"h":0.000012119,"l":0.0000114665,"c":0.0000119078,"v":7338974.2100019986,"t":1735138800}
{"o":0.0000119078,"h":0.0000124325,"l":0.0000117573,"c":0.0000121017,"v":8635550.5113250017,"t":1735142400}
{"o":0.0000121017,"h":0.0000125041,"l":0.0000119601,"c":0.0000122535,"v":6520903.9073959999,"t":1735146000}
{"o":0.0000122535,"h":0.0000124703,"l":0.0000116489,"c":0.000011739,"v":5464853.9002930019,"t":1735149600}
{"o":0.000011739,"h":0.0000118705,"l":0.0000115454,"c":0.0000116886,"v":2996007.614604,"t":1735153200}
{"o":0.0000116886,"h":0.0000118272,"l":0.0000110741,"c":0.0000111879,"v":3259592.9477770003,"t":1735156800}
{"o":0.0000111879,"h":0.0000113117,"l":0.0000107422,"c":0.0000108983,"v":1955533.6890810002,"t":1735160400}
{"o":0.0000108983,"h":0.0000109444,"l":0.0000108179,"c":0.0000108546,"v":13556.514205,"t":1735164000}
{"o":0.0000108546,"h":0.0000109671,"l":0.0000107856,"c":0.0000108075,"v":340138.012772,"t":1735167600}
{"o":0.0000108075,"h":0.0000109947,"l":0.0000106509,"c":0.0000109041,"v":119926.547541,"t":1735171200}
{"o":0.0000109041,"h":0.0000109328,"l":0.0000107953,"c":0.0000108632,"v":3224.799842,"t":1735174800}
{"o":0.0000108632,"h":0.0000110293,"l":0.0000106574,"c":0.0000108413,"v":228043.345823,"t":1735178400}
{"o":0.0000108413,"h":0.0000109205,"l":0.0000107261,"c":0.0000108096,"v":91813.7746,"t":1735182000}
{"o":0.0000108096,"h":0.0000109812,"l":0.0000102594,"c":0.0000103407,"v":2217816.8017009995,"t":1735185600}
{"o":0.0000103407,"h":0.0000104057,"l":0.0000095442,"c":0.0000095939,"v":3564293.9196080007,"t":1735189200}
{"o":0.0000095939,"h":0.0000097284,"l":0.0000091009,"c":0.0000092752,"v":4386176.6121859998,"t":1735192800}
{"o":0.0000092752,"h":0.0000096505,"l":0.0000091851,"c":0.0000093319,"v":2316614.35347,"t":1735196400}
{"o":0.0000093319,"h":0.0000095784,"l":0.0000089522,"c":0.0000091767,"v":889256.128152,"t":1735200000}
{"o":0.0000091767,"h":0.0000092008,"l":0.0000090844,"c":0.0000091325,"v":46959.306145,"t":1735203600}
{"o":0.0000091325,"h":0.0000093015,"l":0.0000091029,"c":0.0000092215,"v":523136.208408,"t":1735207200}
{"o":0.0000092215,"h":0.0000092965,"l":0.0000091263,"c":0.0000092235,"v":120618.586898,"t":1735210800}
{"o":0.0000092235,"h":0.0000096817,"l":0.0000091616,"c":0.0000095848,"v":1881787.494006,"t":1735214400}
{"o":0.0000095848,"h":0.0000096896,"l":0.0000094629,"c":0.0000095925,"v":509976.0363500001,"t":1735218000}
{"o":0.0000095925,"h":0.000009758,"l":0.0000095305,"c":0.0000096074,"v":205615.424011,"t":1735221600}
{"o":0.0000096074,"h":0.0000097525,"l":0.0000095288,"c":0.0000096917,"v":468944.658893,"t":1735225200}
{"o":0.0000096917,"h":0.0000097154,"l":0.0000093827,"c":0.000009401,"v":1458019.1078909999,"t":1735228800}
{"o":0.000009401,"h":0.0000096033,"l":0.0000092226,"c":0.0000093685,"v":4980360.2505790005,"t":1735232400}
{"o":0.0000093685,"h":0.0000095931,"l":0.0000092571,"c":0.0000094478,"v":7182376.150121999,"t":1735236000}
{"o":0.0000094478,"h":0.0000095986,"l":0.0000093187,"c":0.0000093606,"v":6292275.8826210024,"t":1735239600}
{"o":0.0000093606,"h":0.0000095365,"l":0.0000089807,"c":0.000009104,"v":6677811.6753010005,"t":1735243200}
{"o":0.000009104,"h":0.0000092713,"l":0.0000089127,"c":0.0000090649,"v":3680170.0022029998,"t":1735246800}
{"o":0.0000090649,"h":0.0000091819,"l":0.0000089,"c":0.0000091271,"v":3356957.7541540014,"t":1735250400}
{"o":0.0000091271,"h":0.0000095946,"l":0.0000091177,"c":0.0000092559,"v":5391540.2683270015,"t":1735254000}
{"o":0.0000092559,"h":0.0000093241,"l":0.0000092146,"c":0.0000092356,"v":56025.030143,"t":1735257600}
{"o":0.0000092356,"h":0.0000093901,"l":0.0000091613,"c":0.0000092592,"v":28932.023291,"t":1735261200}
{"o":0.0000092592,"h":0.0000093587,"l":0.000009193,"c":0.0000093225,"v":11080.906218,"t":1735264800}
{"o":0.0000093225,"h":0.0000093441,"l":0.0000091635,"c":0.0000091924,"v":330404.4948090001,"t":1735268400}
{"o":0.0000091924,"h":0.0000092024,"l":0.0000090261,"c":0.0000091233,"v":502948.25142,"t":1735272000}
{"o":0.0000091233,"h":0.0000093023,"l":0.00000898,"c":0.0000090213,"v":38513.0,"t":1735275600}
{"o":0.0000090213,"h":0.0000094646,"l":0.0000089374,"c":0.0000093397,"v":1571048.5725479999,"t":1735279200}
{"o":0.0000093397,"h":0.0000095985,"l":0.0000093291,"c":0.0000095541,"v":244.49367,"t":1735282800}
{"o":0.0000095541,"h":0.0000095549,"l":0.0000092978,"c":0.000009382,"v":321577.032214,"t":1735286400}
{"o":0.000009382,"h":0.0000099769,"l":0.0000091214,"c":0.0000096612,"v":2550440.1662209993,"t":1735290000}
{"o":0.0000096612,"h":0.0000099374,"l":0.0000095305,"c":0.0000096676,"v":377507.499656,"t":1735293600}
{"o":0.0000096676,"h":0.0000097114,"l":0.000008845,"c":0.0000089553,"v":5763220.8335600002,"t":1735297200}
{"o":0.0000089553,"h":0.0000090545,"l":0.0000088639,"c":0.0000089403,"v":1109961.0576070002,"t":1735300800}
{"o":0.0000089403,"h":0.0000090249,"l":0.0000088596,"c":0.0000089884,"v":64920.493767,"t":1735304400}
{"o":0.0000089884,"h":0.0000093229,"l":0.0000085003,"c":0.0000085977,"v":5435097.3202839997,"t":1735308000}
{"o":0.0000085977,"h":0.0000088098,"l":0.0000084464,"c":0.0000086641,"v":679093.281662,"t":1735311600}
{"o":0.0000086641,"h":0.0000090075,"l":0.0000086398,"c":0.0000088879,"v":1880206.962508,"t":1735315200}
{"o":0.0000088879,"h":0.0000090693,"l":0.0000087915,"c":0.0000088955,"v":65.594938,"t":1735318800}
{"o":0.0000088955,"h":0.0000091069,"l":0.0000088422,"c":0.0000088741,"v":2137321.956913,"t":1735322400}
{"o":0.0000088741,"h":0.0000089899,"l":0.0000087896,"c":0.0000088583,"v":273172.171902,"t":1735326000}
{"o":0.0000088583,"h":0.0000089853,"l":0.0000087728,"c":0.0000088211,"v":128535.770381,"t":1735329600}
{"o":0.0000088211,"h":0.00000893,"l":0.0000088093,"c":0.0000089246,"v":14285.120588,"t":1735333200}
{"o":0.0000089246,"h":0.00000896,"l":0.0000087493,"c":0.0000088329,"v":86498.77396,"t":1735336800}
{"o":0.0000088329,"h":0.0000089908,"l":0.0000087966,"c":0.0000089358,"v":489376.739676,"t":1735340400}
{"o":0.0000089358,"h":0.0000090302,"l":0.0000088736,"c":0.0000089754,"v":54621.774511,"t":1735344000}
{"o":0.0000089754,"h":0.000009019,"l":0.0000088632,"c":0.0000089432,"v":2414.730388,"t":1735347600}
{"o":0.0000089432,"h":0.0000090667,"l":0.0000088125,"c":0.0000089266,"v":128513.108752,"t":1735351200}
{"o":0.0000089266,"h":0.0000090138,"l":0.0000086963,"c":0.0000087369,"v":1249929.8157909999,"t":1735354800}
{"o":0.0000087369,"h":0.0000087708,"l":0.0000086469,"c":0.0000086875,"v":88713.262485,"t":1735358400}
{"o":0.0000086875,"h":0.0000087577,"l":0.0000085937,"c":0.0000086203,"v":628870.335968,"t":1735362000}
{"o":0.0000086203,"h":0.0000087697,"l":0.0000084831,"c":0.0000086531,"v":1972024.8691819999,"t":1735365600}
{"o":0.0000086531,"h":0.0000087291,"l":0.0000082189,"c":0.0000082852,"v":2546926.7513770005,"t":1735369200}
{"o":0.0000082852,"h":0.0000083429,"l":0.0000082149,"c":0.0000082415,"v":223849.741921,"t":1735372800}
{"o":0.0000082415,"h":0.0000082508,"l":0.0000079195,"c":0.0000080217,"v":1890125.6553259999,"t":1735376400}
{"o":0.0000080217,"h":0.00000806,"l":0.000007992,"c":0.0000080448,"v":149486.579898,"t":1735380000}
{"o":0.0000080448,"h":0.0000080606,"l":0.0000078748,"c":0.0000079993,"v":329001.3878939999,"t":1735383600}
{"o":0.0000079993,"h":0.0000080391,"l":0.0000079486,"c":0.0000080254,"v":200000.0,"t":1735387200}
{"o":0.0000080254,"h":0.0000081702,"l":0.0000079515,"c":0.0000080686,"v":475255.759026,"t":1735390800}
{"o":0.0000080686,"h":0.0000082443,"l":0.0000079287,"c":0.0000079896,"v":6065783.3413270004,"t":1735394400}
{"o":0.0000079896,"h":0.0000081281,"l":0.0000079257,"c":0.0000079983,"v":7758955.3844789993,"t":1735398000}
{"o":0.0000079983,"h":0.000008278,"l":0.0000078857,"c":0.0000081508,"v":7946192.8713359963,"t":1735401600}
{"o":0.0000081508,"h":0.0000083233,"l":0.0000080242,"c":0.0000081334,"v":6080734.5508290036,"t":1735405200}
{"o":0.0000081334,"h":0.0000082447,"l":0.0000080376,"c":0.0000081482,"v":4213791.4520280017,"t":1735408800}
{"o":0.0000081482,"h":0.0000082216,"l":0.0000081153,"c":0.0000081289,"v":2207419.9594999999,"t":1735412400}
{"o":0.0000081289,"h":0.0000082215,"l":0.0000080717,"c":0.0000081058,"v":204287.926514,"t":1735416000}
{"o":0.0000081058,"h":0.0000081912,"l":0.0000080064,"c":0.0000080123,"v":1352369.1560630002,"t":1735419600}
{"o":0.0000080123,"h":0.0000081496,"l":0.000007865,"c":0.0000080787,"v":1135676.1961749999,"t":1735423200}
{"o":0.0000080787,"h":0.0000081612,"l":0.0000080437,"c":0.0000081079,"v":197675.773174,"t":1735426800}
{"o":0.0000081079,"h":0.0000081812,"l":0.0000077182,"c":0.000007786,"v":2291290.2832400003,"t":1735430400}
{"o":0.000007786,"h":0.0000079207,"l":0.0000076934,"c":0.0000078095,"v":311933.280911,"t":1735434000}
{"o":0.0000078095,"h":0.0000078525,"l":0.0000077226,"c":0.0000078006,"v":129550.312092,"t":1735437600}
{"o":0.0000078006,"h":0.0000078467,"l":0.0000072549,"c":0.0000072852,"v":3615698.7640980007,"t":1735441200}
{"o":0.0000063895,"h":0.0000074692,"l":0.0000059819,"c":0.0000070295,"v":15210764.2822940052,"t":1728244800}
{"o":0.0000070295,"h":0.0000071343,"l":0.0000064196,"c":0.0000065834,"v":4874770.0164589994,"t":1728248400}
{"o":0.0000065834,"h":0.0000071374,"l":0.0000063343,"c":0.0000070925,"v":9647117.3305380028,"t":1728252000}
{"o":0.0000070925,"h":0.0000136058,"l":0.0000070246,"c":0.0000109723,"v":73487631.4138050079,"t":1728255600}
{"o":0.0000109723,"h":0.0000110741,"l":0.0000085053,"c":0.0000097775,"v":60315970.3247959986,"t":1728259200}
{"o":0.0000097775,"h":0.0000102622,"l":0.0000080909,"c":0.0000088713,"v":26665618.5590289943,"t":1728262800}
{"o":0.0000088713,"h":0.0000093793,"l":0.000008473,"c":0.0000090644,"v":8603507.3829969969,"t":1728266400}
{"o":0.0000090644,"h":0.0000091373,"l":0.0000085459,"c":0.0000088817,"v":9499678.5036260001,"t":1728270000}
{"o":0.0000088817,"h":0.0000096734,"l":0.0000086153,"c":0.0000096699,"v":6533751.8264999995,"t":1728273600}
{"o":0.0000096699,"h":0.0000097387,"l":0.0000084521,"c":0.0000087484,"v":10024011.5986670014,"t":1728277200}
{"o":0.0000087484,"h":0.0000087763,"l":0.0000082509,"c":0.0000082867,"v":2286201.3489629999,"t":1728280800}
{"o":0.0000082867,"h":0.0000083781,"l":0.0000074224,"c":0.0000080465,"v":10120903.573898999,"t":1728284400}
{"o":0.0000080465,"h":0.0000086308,"l":0.0000079063,"c":0.0000085471,"v":5558959.634393,"t":1728288000}
{"o":0.0000085471,"h":0.0000087129,"l":0.0000081347,"c":0.0000082672,"v":3441930.3658200004,"t":1728291600}
{"o":0.0000082672,"h":0.0000093362,"l":0.000008016,"c":0.0000086848,"v":11138442.3467740007,"t":1728295200}
{"o":0.0000086848,"h":0.0000091829,"l":0.0000080246,"c":0.0000090728,"v":7428889.6282030009,"t":1728298800}
{"o":0.0000090728,"h":0.0000131184,"l":0.000008311,"c":0.0000107124,"v":43354571.6310570464,"t":1728302400}
{"o":0.0000107124,"h":0.0000124498,"l":0.00000892,"c":0.0000121407,"v":32543159.5873279832,"t":1728306000}
{"o":0.0000121407,"h":0.000012321,"l":0.0000102922,"c":0.0000104146,"v":13064495.3379379958,"t":1728309600}
{"o":0.0000104146,"h":0.0000105656,"l":0.0000093491,"c":0.0000098817,"v":11045251.4123810008,"t":1728313200}
{"o":0.0000098817,"h":0.0000146066,"l":0.0000097223,"c":0.0000120821,"v":59165391.5165029913,"t":1728316800}
{"o":0.0000120821,"h":0.0000165378,"l":0.0000117831,"c":0.0000156273,"v":55855454.0909930095,"t":1728320400}
{"o":0.0000156273,"h":0.0000190961,"l":0.0000125451,"c":0.000013813,"v":36544879.6335430071,"t":1728324000}
{"o":0.000013813,"h":0.0000138374,"l":0.0000120828,"c":0.0000133964,"v":14544081.1881449949,"t":1728327600}
{"o":0.0000133964,"h":0.000015334,"l":0.000012967,"c":0.0000153068,"v":11207851.0290829986,"t":1728331200}
{"o":0.0000153068,"h":0.0000153962,"l":0.0000121383,"c":0.0000124252,"v":14340225.4898130037,"t":1728334800}
{"o":0.0000124252,"h":0.0000131265,"l":0.000011262,"c":0.0000126024,"v":10223301.9911990017,"t":1728338400}
{"o":0.0000126024,"h":0.000012692,"l":0.0000103401,"c":0.0000107356,"v":20523412.9667670131,"t":1728342000}
{"o":0.0000107356,"h":0.0000117228,"l":0.0000092726,"c":0.0000095099,"v":28938566.9055480398,"t":1728345600}
{"o":0.0000095099,"h":0.0000106312,"l":0.0000091302,"c":0.0000104241,"v":15442399.6088640094,"t":1728349200}
{"o":0.0000104241,"h":0.0000109974,"l":0.0000094163,"c":0.0000107653,"v":11587112.740174992,"t":1728352800}
{"o":0.0000107653,"h":0.0000109214,"l":0.0000104412,"c":0.0000105232,"v":4070925.4541639998,"t":1728356400}
{"o":0.0000105232,"h":0.0000160982,"l":0.0000104523,"c":0.0000126155,"v":41030637.9817560092,"t":1728360000}
{"o":0.0000126155,"h":0.0000127367,"l":0.0000120758,"c":0.0000123168,"v":1621430.2319369998,"t":1728363600}
{"o":0.0000123168,"h":0.0000139093,"l":0.0000119735,"c":0.0000131851,"v":11619870.9935860038,"t":1728367200}
{"o":0.0000131851,"h":0.0000133842,"l":0.0000116492,"c":0.0000119754,"v":6878132.3346859999,"t":1728370800}
{"o":0.0000119754,"h":0.0000120101,"l":0.0000108914,"c":0.0000116045,"v":4890964.6568320002,"t":1728374400}
{"o":0.0000116045,"h":0.0000146447,"l":0.0000115696,"c":0.0000141677,"v":10403610.4254850037,"t":1728378000}
{"o":0.0000141677,"h":0.0000143553,"l":0.0000125082,"c":0.0000128071,"v":5882518.026463002,"t":1728381600}
{"o":0.0000128071,"h":0.0000140342,"l":0.000011248,"c":0.0000128216,"v":25750115.6764310338,"t":1728385200}
{"o":0.0000128216,"h":0.0000144184,"l":0.0000127652,"c":0.0000144105,"v":6981998.906570999,"t":1728388800}
{"o":0.0000144105,"h":0.0000190455,"l":0.0000129814,"c":0.0000187437,"v":40598184.9825459868,"t":1728392400}
{"o":0.0000187437,"h":0.0000250647,"l":0.0000168735,"c":0.000019312,"v":42427449.0189890191,"t":1728396000}
{"o":0.000019312,"h":0.000025601,"l":0.0000187204,"c":0.0000219946,"v":43352121.8134650588,"t":1728399600}
{"o":0.0000219946,"h":0.0000232962,"l":0.0000183757,"c":0.00002044,"v":31201354.0200179741,"t":1728403200}
{"o":0.00002044,"h":0.0000206665,"l":0.0000185865,"c":0.0000188541,"v":4288368.2090469999,"t":1728406800}
{"o":0.0000188541,"h":0.0000272364,"l":0.0000180082,"c":0.0000233344,"v":37735820.1632630154,"t":1728410400}
{"o":0.0000233344,"h":0.0000268992,"l":0.0000213393,"c":0.0000226406,"v":17372277.2842580043,"t":1728414000}
{"o":0.0000226406,"h":0.0000249407,"l":0.0000220095,"c":0.0000237042,"v":11975184.1642309967,"t":1728417600}
{"o":0.0000237042,"h":0.0000598465,"l":0.0000220922,"c":0.0000519801,"v":138829990.0295560658,"t":1728421200}
{"o":0.0000519801,"h":0.0000936296,"l":0.000042053,"c":0.0000644671,"v":300133986.8361547589,"t":1728424800}
{"o":0.0000644671,"h":0.0000803661,"l":0.0000513513,"c":0.0000604963,"v":114955745.1908186376,"t":1728428400}
{"o":0.0000604963,"h":0.0000742107,"l":0.0000548219,"c":0.0000578664,"v":49159260.5120200366,"t":1728432000}
{"o":0.0000578664,"h":0.0000630247,"l":0.0000474987,"c":0.0000490665,"v":45074589.4058389589,"t":1728435600}
{"o":0.0000490665,"h":0.0000656359,"l":0.0000489402,"c":0.000051928,"v":24677461.4360189997,"t":1728439200}
{"o":0.000051928,"h":0.0000636362,"l":0.0000441675,"c":0.000049154,"v":25956748.5507689826,"t":1728442800}
{"o":0.000049154,"h":0.0000649167,"l":0.0000460911,"c":0.0000619176,"v":21591918.8915070109,"t":1728446400}
{"o":0.0000619176,"h":0.0000647467,"l":0.0000448931,"c":0.000049292,"v":34703417.2373339832,"t":1728450000}
{"o":0.000049292,"h":0.0000583581,"l":0.0000454117,"c":0.0000551683,"v":30397735.268358998,"t":1728453600}
{"o":0.0000551683,"h":0.0000668375,"l":0.0000516081,"c":0.0000636106,"v":13954094.4308219869,"t":1728457200}
{"o":0.0000636106,"h":0.0000671755,"l":0.0000579135,"c":0.0000658821,"v":12324506.5605079941,"t":1728460800}
{"o":0.0000658821,"h":0.0000755824,"l":0.00006408,"c":0.000073038,"v":12012701.6421449985,"t":1728464400}
{"o":0.000073038,"h":0.0000738267,"l":0.0000533287,"c":0.0000675672,"v":26756382.7953589745,"t":1728468000}
{"o":0.0000675672,"h":0.0000991485,"l":0.0000633719,"c":0.0000859867,"v":56103103.0395708829,"t":1728471600}
{"o":0.0000859867,"h":0.000089053,"l":0.0000612269,"c":0.0000679658,"v":26598737.0698230043,"t":1728475200}
{"o":0.0000679658,"h":0.0000778182,"l":0.0000587144,"c":0.0000652126,"v":24224195.6869549789,"t":1728478800}
{"o":0.0000652126,"h":0.0000689143,"l":0.0000574956,"c":0.0000659758,"v":17338233.7301189862,"t":1728482400}
{"o":0.0000659758,"h":0.00008518,"l":0.0000651337,"c":0.0000743901,"v":23165345.7487440296,"t":1728486000}
{"o":0.0000743901,"h":0.0000760059,"l":0.0000628533,"c":0.0000733039,"v":14242689.567450989,"t":1728489600}
{"o":0.0000733039,"h":0.0000752856,"l":0.0000467461,"c":0.0000579625,"v":25013790.8631280065,"t":1728493200}
{"o":0.0000579625,"h":0.0000624789,"l":0.0000433976,"c":0.0000558597,"v":68239681.9204060137,"t":1728496800}
{"o":0.0000558597,"h":0.0000653677,"l":0.0000489032,"c":0.00006226,"v":25365013.2017129883,"t":1728500400}
{"o":0.00006226,"h":0.0000711938,"l":0.0000561258,"c":0.0000621352,"v":26877129.6057750136,"t":1728504000}
{"o":0.0000621352,"h":0.0000630394,"l":0.0000524872,"c":0.0000622078,"v":11601931.133791998,"t":1728507600}
{"o":0.0000622078,"h":0.000065638,"l":0.0000577469,"c":0.0000590531,"v":7557275.4435329977,"t":1728511200}
{"o":0.0000590531,"h":0.000069001,"l":0.000058169,"c":0.0000603326,"v":7358775.8599120015,"t":1728514800}
{"o":0.0000603326,"h":0.0000671122,"l":0.000056862,"c":0.0000597937,"v":7607324.5288409963,"t":1728518400}
{"o":0.0000597937,"h":0.0000640199,"l":0.0000548339,"c":0.0000569023,"v":14351852.2273140028,"t":1728522000}
{"o":0.0000569023,"h":0.0000651268,"l":0.0000560271,"c":0.0000645616,"v":8281124.0902029928,"t":1728525600}
{"o":0.0000645616,"h":0.0000699728,"l":0.0000628047,"c":0.0000630664,"v":7307580.3988010027,"t":1728529200}
{"o":0.0000630664,"h":0.0000637563,"l":0.0000551899,"c":0.0000554049,"v":5758415.0436090017,"t":1728532800}
{"o":0.0000554049,"h":0.000055708,"l":0.0000482967,"c":0.0000531086,"v":10481459.6350699868,"t":1728536400}
{"o":0.0000531086,"h":0.0000578187,"l":0.0000496457,"c":0.0000540208,"v":14584137.8124299459,"t":1728540000}
{"o":0.0000540208,"h":0.0000543236,"l":0.0000479746,"c":0.0000484044,"v":7566005.2894910024,"t":1728543600}
{"o":0.0000484044,"h":0.0000519087,"l":0.0000453035,"c":0.0000458022,"v":10131638.0059620012,"t":1728547200}
{"o":0.0000458022,"h":0.0000541993,"l":0.0000457012,"c":0.000053693,"v":7923764.392074001,"t":1728550800}
{"o":0.000053693,"h":0.0000571342,"l":0.0000495125,"c":0.0000537717,"v":6525007.9084390011,"t":1728554400}
{"o":0.0000537717,"h":0.0000541274,"l":0.0000498229,"c":0.0000499838,"v":3152913.8536069994,"t":1728558000}
{"o":0.0000499838,"h":0.0000526463,"l":0.0000471171,"c":0.0000512947,"v":6860865.3071969999,"t":1728561600}
{"o":0.0000512947,"h":0.0000560726,"l":0.0000498921,"c":0.0000529957,"v":3699363.3691050005,"t":1728565200}
{"o":0.0000529957,"h":0.0000538246,"l":0.0000495793,"c":0.0000503588,"v":2888812.5500389994,"t":1728568800}
{"o":0.0000503588,"h":0.0000524952,"l":0.0000457016,"c":0.0000518365,"v":11251491.2348100059,"t":1728572400}
{"o":0.0000518365,"h":0.00007159,"l":0.0000497045,"c":0.0000674542,"v":23406138.8952319883,"t":1728576000}
{"o":0.0000674542,"h":0.0000756299,"l":0.0000536941,"c":0.0000573722,"v":27051290.121158015,"t":1728579600}
{"o":0.0000573722,"h":0.0000592181,"l":0.0000500028,"c":0.0000581633,"v":11160640.1665370129,"t":1728583200}
{"o":0.0000581633,"h":0.0000658601,"l":0.0000551485,"c":0.0000595472,"v":9497887.1833560076,"t":1728586800}
{"o":0.0000595472,"h":0.0000618052,"l":0.0000552871,"c":0.0000558781,"v":3180663.3609550013,"t":1728590400}
{"o":0.0000558781,"h":0.0000566528,"l":0.0000529074,"c":0.0000529976,"v":3985240.6791130011,"t":1728594000}
{"o":0.0000529976,"h":0.0000590421,"l":0.0000522051,"c":0.0000586927,"v":3822583.4284069985,"t":1728597600}
{"o":0.0000586927,"h":0.000059967,"l":0.0000524212,"c":0.0000564011,"v":7468651.5309960004,"t":1728601200}
{"o":0.0000564011,"h":0.000056488,"l":0.0000411212,"c":0.000048316,"v":19571922.1862599999,"t":1728604800}
{"o":0.000048316,"h":0.0000514466,"l":0.0000447076,"c":0.0000456628,"v":8086284.0374389952,"t":1728608400}
{"o":0.0000456628,"h":0.0000462173,"l":0.0000378845,"c":0.0000416952,"v":19961596.9566800222,"t":1728612000}
{"o":0.0000416952,"h":0.0000439724,"l":0.0000400007,"c":0.0000402943,"v":5283918.9817900006,"t":1728615600}
{"o":0.0000402943,"h":0.0000456798,"l":0.0000329205,"c":0.0000371546,"v":34339304.5492699817,"t":1728619200}
{"o":0.0000371546,"h":0.0000405255,"l":0.0000319079,"c":0.0000353549,"v":23842058.0716670081,"t":1728622800}
{"o":0.0000353549,"h":0.0000452339,"l":0.0000350399,"c":0.000044673,"v":17675469.8472099937,"t":1728626400}
{"o":0.000044673,"h":0.0000469261,"l":0.0000389548,"c":0.0000396811,"v":7678713.7201649975,"t":1728630000}
{"o":0.0000396811,"h":0.0000455496,"l":0.0000357522,"c":0.0000434137,"v":13488228.9268039986,"t":1728633600}
{"o":0.0000434137,"h":0.0000434175,"l":0.0000383787,"c":0.0000397631,"v":6655068.8056930052,"t":1728637200}
{"o":0.0000397631,"h":0.0000494614,"l":0.0000382794,"c":0.0000441664,"v":10968895.4477180149,"t":1728640800}
{"o":0.0000441664,"h":0.0000442805,"l":0.0000406376,"c":0.0000410725,"v":3917816.2758589974,"t":1728644400}
{"o":0.0000410725,"h":0.0000418923,"l":0.0000379424,"c":0.0000412223,"v":7719629.6144600008,"t":1728648000}
{"o":0.0000412223,"h":0.0000452395,"l":0.0000356401,"c":0.0000366745,"v":17518777.1337100081,"t":1728651600}
{"o":0.0000366745,"h":0.0000479295,"l":0.0000355025,"c":0.0000444665,"v":18546386.0402490161,"t":1728655200}
{"o":0.0000444665,"h":0.0000538083,"l":0.000041097,"c":0.0000423108,"v":16531024.6867359933,"t":1728658800}
{"o":0.0000423108,"h":0.0000512112,"l":0.0000419959,"c":0.0000508896,"v":6068007.7758059995,"t":1728662400}
{"o":0.0000508896,"h":0.000064808,"l":0.0000475713,"c":0.000056178,"v":19522940.5199979953,"t":1728666000}
{"o":0.000056178,"h":0.0000631063,"l":0.0000551724,"c":0.0000615737,"v":15739056.8002440091,"t":1728669600}
{"o":0.0000615737,"h":0.0000621265,"l":0.0000541855,"c":0.000061183,"v":8492407.093514001,"t":1728673200}
{"o":0.000061183,"h":0.0000613145,"l":0.0000485963,"c":0.0000506739,"v":15055883.0736719947,"t":1728676800}
{"o":0.0000506739,"h":0.0000511747,"l":0.0000445321,"c":0.0000455575,"v":16948960.4333800338,"t":1728680400}
{"o":0.0000455575,"h":0.0000457634,"l":0.0000378274,"c":0.0000388897,"v":18682452.8476409949,"t":1728684000}
{"o":0.0000388897,"h":0.0000456642,"l":0.0000386624,"c":0.0000448187,"v":10326731.9118320104,"t":1728687600}
{"o":0.0000448187,"h":0.0000448863,"l":0.0000383482,"c":0.0000392107,"v":9977812.2296069972,"t":1728691200}
{"o":0.0000392107,"h":0.0000418219,"l":0.0000375971,"c":0.0000409533,"v":6385686.2821940025,"t":1728694800}
{"o":0.0000409533,"h":0.0000436998,"l":0.0000405695,"c":0.0000414839,"v":5932163.0586369988,"t":1728698400}
{"o":0.0000414839,"h":0.0000426076,"l":0.0000410558,"c":0.0000413859,"v":1566072.2927930003,"t":1728702000}
{"o":0.0000413859,"h":0.000043072,"l":0.0000395595,"c":0.0000429653,"v":4516932.4370020004,"t":1728705600}
{"o":0.0000429653,"h":0.0000506726,"l":0.0000428089,"c":0.0000456931,"v":13430872.52324301,"t":1728709200}
{"o":0.0000456931,"h":0.000051494,"l":0.0000449375,"c":0.000046962,"v":8983404.4177770056,"t":1728712800}
{"o":0.000046962,"h":0.0000503609,"l":0.0000468947,"c":0.0000476032,"v":3240306.8971870001,"t":1728716400}
{"o":0.0000476032,"h":0.0000547554,"l":0.0000473119,"c":0.0000524119,"v":5473318.2924849996,"t":1728720000}
{"o":0.0000524119,"h":0.0000530309,"l":0.0000462766,"c":0.0000471878,"v":7231462.7206490031,"t":1728723600}
{"o":0.0000471878,"h":0.0000478334,"l":0.0000441482,"c":0.0000465662,"v":4196551.2584220003,"t":1728727200}
{"o":0.0000465662,"h":0.0000494722,"l":0.000046292,"c":0.0000475453,"v":2712809.160062999,"t":1728730800}
{"o":0.0000475453,"h":0.0000550524,"l":0.0000467039,"c":0.0000527041,"v":10248480.9301220048,"t":1728734400}
{"o":0.0000527041,"h":0.0000588099,"l":0.0000439223,"c":0.0000460577,"v":20765858.487134967,"t":1728738000}
{"o":0.0000460577,"h":0.0000479881,"l":0.0000445615,"c":0.0000462763,"v":6451384.8592500007,"t":1728741600}
{"o":0.0000462763,"h":0.0000535229,"l":0.0000439095,"c":0.0000453174,"v":12397035.5578999855,"t":1728745200}
{"o":0.0000453174,"h":0.0000456473,"l":0.0000390947,"c":0.0000409172,"v":9802053.3201320022,"t":1728748800}
{"o":0.0000409172,"h":0.0000420914,"l":0.0000378475,"c":0.0000415681,"v":6794649.5360080088,"t":1728752400}
{"o":0.0000415681,"h":0.000043649,"l":0.0000368496,"c":0.0000404186,"v":14122214.1172099877,"t":1728756000}
{"o":0.0000404186,"h":0.0000406087,"l":0.0000301781,"c":0.000038719,"v":45790272.621508956,"t":1728759600}
{"o":0.000038719,"h":0.0000421085,"l":0.0000383991,"c":0.0000393629,"v":4498896.5329050058,"t":1728763200}
{"o":0.0000393629,"h":0.0000423206,"l":0.0000386054,"c":0.0000421331,"v":5541116.5746650072,"t":1728766800}
{"o":0.0000421331,"h":0.0000462771,"l":0.0000417392,"c":0.0000456973,"v":4077331.3973880033,"t":1728770400}
{"o":0.0000456973,"h":0.0000468189,"l":0.0000432147,"c":0.0000441603,"v":2314656.8962390013,"t":1728774000}
{"o":0.0000441603,"h":0.0000443656,"l":0.0000381149,"c":0.000041521,"v":7392386.7919310033,"t":1728777600}
{"o":0.000041521,"h":0.0000419332,"l":0.0000337643,"c":0.0000382677,"v":16823513.7884789892,"t":1728781200}
{"o":0.0000382677,"h":0.0000439022,"l":0.0000380218,"c":0.0000402394,"v":5867021.607286999,"t":1728784800}
{"o":0.0000402394,"h":0.0000633035,"l":0.0000384292,"c":0.0000475335,"v":24581165.372106012,"t":1728788400}
{"o":0.0000475335,"h":0.0000527658,"l":0.0000472804,"c":0.0000514807,"v":5891163.9480329975,"t":1728792000}
{"o":0.0000514807,"h":0.0000515248,"l":0.0000457223,"c":0.0000458524,"v":3257659.7055289992,"t":1728795600}
{"o":0.0000458524,"h":0.0000471163,"l":0.000042853,"c":0.0000431239,"v":3144108.5474020005,"t":1728799200}
{"o":0.0000431239,"h":0.0000447952,"l":0.0000430158,"c":0.0000443438,"v":1205297.0134710004,"t":1728802800}
{"o":0.0000443438,"h":0.0000500758,"l":0.0000441529,"c":0.0000494884,"v":2848228.3144470016,"t":1728806400}
{"o":0.0000494884,"h":0.0000495101,"l":0.00004534,"c":0.0000463264,"v":2192162.8173059998,"t":1728810000}
{"o":0.0000463264,"h":0.0000576513,"l":0.0000450976,"c":0.0000531608,"v":10905719.0878319982,"t":1728813600}
{"o":0.0000531608,"h":0.0000536621,"l":0.0000455252,"c":0.0000501173,"v":8346372.6971160015,"t":1728817200}
{"o":0.0000501173,"h":0.0000501524,"l":0.0000464146,"c":0.0000467082,"v":2854545.2657579985,"t":1728820800}
{"o":0.0000467082,"h":0.0000467574,"l":0.0000435065,"c":0.0000445753,"v":3095768.7854360016,"t":1728824400}
{"o":0.0000445753,"h":0.0000569573,"l":0.0000444467,"c":0.0000511329,"v":11233644.4090359956,"t":1728828000}
{"o":0.0000511329,"h":0.0000598639,"l":0.0000477897,"c":0.0000567649,"v":15410077.6039029974,"t":1728831600}
{"o":0.0000567649,"h":0.0000609223,"l":0.0000514512,"c":0.0000555803,"v":11974872.9985889867,"t":1728835200}
{"o":0.0000555803,"h":0.000056518,"l":0.0000488663,"c":0.0000494276,"v":6198973.8805550048,"t":1728838800}
{"o":0.0000494276,"h":0.0000567422,"l":0.0000491781,"c":0.0000564697,"v":5097297.1788410004,"t":1728842400}
{"o":0.0000564697,"h":0.0000582271,"l":0.0000483981,"c":0.0000495549,"v":11537995.8277909961,"t":1728846000}
{"o":0.0000495549,"h":0.0000501163,"l":0.0000352292,"c":0.0000406731,"v":51432357.2971870229,"t":1728849600}
{"o":0.0000406731,"h":0.0000410835,"l":0.0000354216,"c":0.0000387684,"v":22998020.7241590247,"t":1728853200}
{"o":0.0000387684,"h":0.0000404253,"l":0.0000345871,"c":0.0000381992,"v":18941637.5804440007,"t":1728856800}
{"o":0.0000381992,"h":0.0000398158,"l":0.0000344446,"c":0.0000392666,"v":12208911.2798599917,"t":1728860400}
{"o":0.0000392666,"h":0.000044085,"l":0.0000392003,"c":0.000043816,"v":7173932.0621500053,"t":1728864000}
{"o":0.000043816,"h":0.0000474362,"l":0.0000433506,"c":0.0000450712,"v":4695428.5817020005,"t":1728867600}
{"o":0.0000450712,"h":0.0000452796,"l":0.0000381992,"c":0.0000424015,"v":13219040.6380169969,"t":1728871200}
{"o":0.0000424015,"h":0.0000531985,"l":0.0000403292,"c":0.0000507855,"v":18390169.9648579881,"t":1728874800}
{"o":0.0000507855,"h":0.0000553591,"l":0.0000489189,"c":0.000051622,"v":15025607.5899019986,"t":1728878400}
{"o":0.000051622,"h":0.0000539112,"l":0.0000485478,"c":0.0000507728,"v":6467523.0129150003,"t":1728882000}
{"o":0.0000507728,"h":0.0000608283,"l":0.000049987,"c":0.0000519374,"v":8642792.2047889996,"t":1728885600}
{"o":0.0000519374,"h":0.0000537521,"l":0.0000473501,"c":0.0000490689,"v":7149335.4834589995,"t":1728889200}
{"o":0.0000490689,"h":0.0000507053,"l":0.0000474747,"c":0.0000497574,"v":2592622.6261379998,"t":1728892800}
{"o":0.0000497574,"h":0.0000530458,"l":0.0000473725,"c":0.0000522412,"v":5844373.0415540021,"t":1728896400}
{"o":0.0000522412,"h":0.0000586456,"l":0.0000492301,"c":0.0000508668,"v":7010921.7725139987,"t":1728900000}
{"o":0.0000508668,"h":0.0000512316,"l":0.0000492964,"c":0.0000497295,"v":928418.8364099998,"t":1728903600}
{"o":0.0000497295,"h":0.0000573066,"l":0.000048072,"c":0.0000566977,"v":4853783.763154,"t":1728907200}
{"o":0.0000566977,"h":0.0000636376,"l":0.0000543531,"c":0.0000578936,"v":21233678.9278510138,"t":1728910800}
{"o":0.0000578936,"h":0.0000753254,"l":0.0000550517,"c":0.0000642378,"v":27245918.5863779746,"t":1728914400}
{"o":0.0000642378,"h":0.0000863758,"l":0.0000509085,"c":0.0000538265,"v":52526000.135511972,"t":1728918000}
{"o":0.0000538265,"h":0.0000605885,"l":0.0000469256,"c":0.0000519426,"v":16933765.4571690001,"t":1728921600}
{"o":0.0000519426,"h":0.0000574411,"l":0.0000513155,"c":0.000054274,"v":11256951.628130028,"t":1728925200}
{"o":0.000054274,"h":0.0000695613,"l":0.0000515765,"c":0.0000676327,"v":17890703.2272950411,"t":1728928800}
{"o":0.0000676327,"h":0.0000685328,"l":0.0000594205,"c":0.0000631642,"v":10684935.1680879947,"t":1728932400}
{"o":0.0000631642,"h":0.0000689287,"l":0.0000599283,"c":0.0000621279,"v":9323242.0127060078,"t":1728936000}
{"o":0.0000621279,"h":0.0000738031,"l":0.000061889,"c":0.000072283,"v":5827980.2883219961,"t":1728939600}
{"o":0.000072283,"h":0.0000816086,"l":0.0000681991,"c":0.0000740298,"v":24553764.1498409584,"t":1728943200}
{"o":0.0000740298,"h":0.0000748938,"l":0.0000647358,"c":0.0000684378,"v":5638463.0667589987,"t":1728946800}
{"o":0.0000684378,"h":0.0000687467,"l":0.0000578979,"c":0.0000586294,"v":7170606.7429370033,"t":1728950400}
{"o":0.0000586294,"h":0.0000704894,"l":0.0000563021,"c":0.0000575444,"v":17016981.9554940015,"t":1728954000}
{"o":0.0000575444,"h":0.0000684859,"l":0.0000556633,"c":0.0000644165,"v":11189196.6624359991,"t":1728957600}
{"o":0.0000644165,"h":0.0000737472,"l":0.0000617191,"c":0.0000626727,"v":10389447.4003970027,"t":1728961200}
{"o":0.0000626727,"h":0.0000645013,"l":0.0000554985,"c":0.000056397,"v":4737921.596990996,"t":1728964800}
{"o":0.000056397,"h":0.0000602446,"l":0.0000558093,"c":0.000059539,"v":4001893.6639010003,"t":1728968400}
{"o":0.000059539,"h":0.0000613061,"l":0.0000589022,"c":0.0000608541,"v":1470161.7344090003,"t":1728972000}
{"o":0.0000608541,"h":0.0000614774,"l":0.0000523012,"c":0.0000544093,"v":9589676.5639949962,"t":1728975600}
{"o":0.0000544093,"h":0.0000581259,"l":0.0000514141,"c":0.0000565445,"v":5036953.8357810015,"t":1728979200}
{"o":0.0000565445,"h":0.0000583854,"l":0.0000549758,"c":0.0000566761,"v":2719895.6029449999,"t":1728982800}
{"o":0.0000566761,"h":0.0000576283,"l":0.0000515163,"c":0.0000538053,"v":7324822.1805490032,"t":1728986400}
{"o":0.0000538053,"h":0.0000549529,"l":0.0000493537,"c":0.0000508379,"v":6681279.3697880022,"t":1728990000}
{"o":0.0000508379,"h":0.0000533916,"l":0.0000464367,"c":0.0000478622,"v":16929997.7486770265,"t":1728993600}
{"o":0.0000478622,"h":0.000058806,"l":0.0000416781,"c":0.0000551384,"v":32447271.2507249974,"t":1728997200}
{"o":0.0000551384,"h":0.0000636242,"l":0.0000477446,"c":0.0000526553,"v":23969325.4247290157,"t":1729000800}
{"o":0.0000526553,"h":0.0000573718,"l":0.0000477631,"c":0.0000518679,"v":12446942.989539003,"t":1729004400}
{"o":0.0000518679,"h":0.0000675976,"l":0.0000507983,"c":0.0000655789,"v":12607084.3420060035,"t":1729008000}
{"o":0.0000655789,"h":0.0000867942,"l":0.0000608574,"c":0.0000727349,"v":30296087.2700190097,"t":1729011600}
{"o":0.0000727349,"h":0.0000733339,"l":0.0000620615,"c":0.0000644411,"v":8657475.3805630002,"t":1729015200}
{"o":0.0000644411,"h":0.0000652099,"l":0.0000552733,"c":0.0000570631,"v":13713172.2620340046,"t":1729018800}
{"o":0.0000570631,"h":0.0000581361,"l":0.0000531274,"c":0.0000542816,"v":3364560.7757069999,"t":1729022400}
{"o":0.0000542816,"h":0.0000584819,"l":0.000051966,"c":0.0000526905,"v":7634284.9106059996,"t":1729026000}
{"o":0.0000526905,"h":0.0000620586,"l":0.0000520007,"c":0.000054204,"v":12271223.9485849887,"t":1729029600}
{"o":0.000054204,"h":0.0000552566,"l":0.0000492726,"c":0.0000513025,"v":6349631.4877889967,"t":1729033200}
{"o":0.0000513025,"h":0.0000623437,"l":0.0000497744,"c":0.0000504574,"v":11109731.2255849969,"t":1729036800}
{"o":0.0000504574,"h":0.0000521701,"l":0.0000456318,"c":0.0000468677,"v":6929986.0413910002,"t":1729040400}
{"o":0.0000468677,"h":0.0000498669,"l":0.0000448352,"c":0.000049831,"v":6569200.6448370004,"t":1729044000}
{"o":0.000049831,"h":0.0000508903,"l":0.0000470131,"c":0.0000481717,"v":4055554.0783919995,"t":1729047600}
{"o":0.0000481717,"h":0.0000496891,"l":0.0000451717,"c":0.0000475316,"v":7948934.3956730068,"t":1729051200}
{"o":0.0000475316,"h":0.0000496298,"l":0.0000462243,"c":0.0000481797,"v":4966824.6332069999,"t":1729054800}
{"o":0.0000481797,"h":0.0000507996,"l":0.0000478468,"c":0.0000504357,"v":3029472.569734999,"t":1729058400}
{"o":0.0000504357,"h":0.0000509519,"l":0.0000463417,"c":0.0000468117,"v":4640959.0985709997,"t":1729062000}
{"o":0.0000468117,"h":0.0000471697,"l":0.0000397717,"c":0.0000438464,"v":16765341.0076790079,"t":1729065600}
{"o":0.0000438464,"h":0.000050835,"l":0.0000435867,"c":0.0000489226,"v":5278020.1814889964,"t":1729069200}
{"o":0.0000489226,"h":0.0000550144,"l":0.0000485815,"c":0.0000544664,"v":3932660.7227529967,"t":1729072800}
{"o":0.0000544664,"h":0.0000579285,"l":0.0000524321,"c":0.0000556364,"v":11858202.9883189965,"t":1729076400}
{"o":0.0000556364,"h":0.0000562059,"l":0.0000515173,"c":0.0000518473,"v":5804476.9533009976,"t":1729080000}
{"o":0.0000518473,"h":0.000052981,"l":0.0000493878,"c":0.0000507082,"v":2540238.6167549994,"t":1729083600}
{"o":0.0000507082,"h":0.0000538606,"l":0.0000467189,"c":0.0000505383,"v":9167120.5442899987,"t":1729087200}
{"o":0.0000505383,"h":0.0000605061,"l":0.0000465982,"c":0.0000552496,"v":18149867.4425500222,"t":1729090800}
{"o":0.0000552496,"h":0.0000558016,"l":0.0000453065,"c":0.0000471631,"v":9540563.8820330016,"t":1729094400}
{"o":0.0000471631,"h":0.0000479688,"l":0.0000436351,"c":0.0000457951,"v":9138696.8844559938,"t":1729098000}
{"o":0.0000457951,"h":0.0000588048,"l":0.0000411858,"c":0.0000435404,"v":29994763.854926981,"t":1729101600}
{"o":0.0000435404,"h":0.0000442142,"l":0.0000400647,"c":0.0000417574,"v":13556634.8622900005,"t":1729105200}
{"o":0.0000417574,"h":0.0000455691,"l":0.0000409865,"c":0.0000418165,"v":7906520.3582229996,"t":1729108800}
{"o":0.0000418165,"h":0.0000463579,"l":0.0000416963,"c":0.0000436521,"v":6978734.9972730009,"t":1729112400}
{"o":0.0000436521,"h":0.0000544171,"l":0.0000429704,"c":0.0000506379,"v":11575714.6733099893,"t":1729116000}
{"o":0.0000506379,"h":0.0000514713,"l":0.0000497399,"c":0.0000499441,"v":1899969.5029309995,"t":1729119600}
{"o":0.0000499441,"h":0.0000502686,"l":0.000047695,"c":0.000047907,"v":3132800.5140929986,"t":1729123200}
{"o":0.000047907,"h":0.0000524297,"l":0.0000469338,"c":0.0000471908,"v":3581611.2742180014,"t":1729126800}
{"o":0.0000471908,"h":0.0000477103,"l":0.0000420673,"c":0.0000429872,"v":6391371.7785329996,"t":1729130400}
{"o":0.0000429872,"h":0.0000464386,"l":0.0000417547,"c":0.0000460091,"v":4363738.1792909987,"t":1729134000}
{"o":0.0000460091,"h":0.0000552323,"l":0.0000416229,"c":0.0000440666,"v":20158314.319045011,"t":1729137600}
{"o":0.0000440666,"h":0.0000444911,"l":0.0000405926,"c":0.0000423293,"v":4963719.8554110005,"t":1729141200}
{"o":0.0000423293,"h":0.000042879,"l":0.0000403151,"c":0.0000412446,"v":2806174.7733629984,"t":1729144800}
{"o":0.0000412446,"h":0.0000415681,"l":0.0000402604,"c":0.0000405523,"v":1761531.5814000005,"t":1729148400}
{"o":0.0000405523,"h":0.000041329,"l":0.0000391848,"c":0.0000397458,"v":2902004.3672349998,"t":1729152000}
{"o":0.0000397458,"h":0.0000400441,"l":0.0000374842,"c":0.0000399692,"v":5796763.7522700019,"t":1729155600}
{"o":0.0000399692,"h":0.000041764,"l":0.000037474,"c":0.0000377091,"v":6207042.8409659984,"t":1729159200}
{"o":0.0000377091,"h":0.0000425204,"l":0.0000374414,"c":0.0000395767,"v":7132063.4544540001,"t":1729162800}
{"o":0.0000395767,"h":0.0000417507,"l":0.0000374359,"c":0.0000386483,"v":6816439.9157559983,"t":1729166400}
{"o":0.0000386483,"h":0.0000454075,"l":0.0000383408,"c":0.0000443875,"v":6266860.9386659954,"t":1729170000}
{"o":0.0000443875,"h":0.0000451379,"l":0.0000381095,"c":0.0000386463,"v":8615471.1026080027,"t":1729173600}
{"o":0.0000386463,"h":0.0000399522,"l":0.0000354522,"c":0.0000381963,"v":9727120.8976700027,"t":1729177200}
{"o":0.0000381963,"h":0.0000407316,"l":0.0000350113,"c":0.0000361937,"v":10592746.5210659876,"t":1729180800}
{"o":0.0000361937,"h":0.0000389899,"l":0.0000358161,"c":0.0000378473,"v":6689011.1986379996,"t":1729184400}
{"o":0.0000378473,"h":0.0000386941,"l":0.0000297546,"c":0.0000330458,"v":33137295.4194070362,"t":1729188000}
{"o":0.0000330458,"h":0.0000438587,"l":0.0000324722,"c":0.0000354253,"v":15988988.1320980079,"t":1729191600}
{"o":0.0000354253,"h":0.0000364866,"l":0.0000349075,"c":0.00003632,"v":2640314.2751409994,"t":1729195200}
{"o":0.00003632,"h":0.0000384837,"l":0.0000361434,"c":0.0000381663,"v":1824333.3180150003,"t":1729198800}
{"o":0.0000381663,"h":0.0000387199,"l":0.0000353477,"c":0.0000354648,"v":2868762.2487949999,"t":1729202400}
{"o":0.0000354648,"h":0.0000357697,"l":0.0000339643,"c":0.000034357,"v":3234403.8377709975,"t":1729206000}
{"o":0.000034357,"h":0.0000346758,"l":0.0000290727,"c":0.0000307992,"v":16000723.0963429753,"t":1729209600}
{"o":0.0000307992,"h":0.0000329262,"l":0.000028373,"c":0.0000321538,"v":9318901.6535890047,"t":1729213200}
{"o":0.0000321538,"h":0.0000322757,"l":0.0000265448,"c":0.0000287565,"v":15267494.1780579966,"t":1729216800}
{"o":0.0000287565,"h":0.0000298685,"l":0.0000257675,"c":0.0000275745,"v":18057161.5237809867,"t":1729220400}
{"o":0.0000275745,"h":0.0000313855,"l":0.0000263162,"c":0.0000298599,"v":18665572.1439450048,"t":1729224000}
{"o":0.0000298599,"h":0.0000314861,"l":0.0000226915,"c":0.000025275,"v":39042497.598488979,"t":1729227600}
{"o":0.000025275,"h":0.0000318588,"l":0.000024485,"c":0.0000273699,"v":28233508.3128779903,"t":1729231200}
{"o":0.0000273699,"h":0.000030532,"l":0.0000272694,"c":0.0000301089,"v":7178026.2716239998,"t":1729234800}
{"o":0.0000301089,"h":0.0000390927,"l":0.0000299281,"c":0.0000340142,"v":18179219.3381659947,"t":1729238400}
{"o":0.0000340142,"h":0.0000341883,"l":0.0000301317,"c":0.000031284,"v":6896785.7781720003,"t":1729242000}
{"o":0.000031284,"h":0.0000321616,"l":0.0000291177,"c":0.0000297647,"v":7131035.8236810034,"t":1729245600}
{"o":0.0000297647,"h":0.0000299874,"l":0.0000240409,"c":0.0000272595,"v":32715351.5876260139,"t":1729249200}
{"o":0.0000272595,"h":0.000029393,"l":0.0000243571,"c":0.0000287231,"v":27957858.8613610081,"t":1729252800}
{"o":0.0000287231,"h":0.0000380097,"l":0.0000270467,"c":0.0000347161,"v":20311135.8414040022,"t":1729256400}
{"o":0.0000347161,"h":0.0000350132,"l":0.0000320822,"c":0.000032462,"v":8116889.8114599939,"t":1729260000}
{"o":0.000032462,"h":0.0000359499,"l":0.0000322151,"c":0.0000339112,"v":4552994.9133010022,"t":1729263600}
{"o":0.0000339112,"h":0.0000388934,"l":0.0000313036,"c":0.0000322802,"v":14032468.9009429999,"t":1729267200}
{"o":0.0000322802,"h":0.0000323628,"l":0.0000276593,"c":0.0000278896,"v":21659663.3744460195,"t":1729270800}
{"o":0.0000278896,"h":0.0000376745,"l":0.0000274887,"c":0.0000352651,"v":21826488.0271329992,"t":1729274400}
{"o":0.0000352651,"h":0.0000408753,"l":0.0000352322,"c":0.0000362975,"v":15328963.6187019907,"t":1729278000}
{"o":0.0000362975,"h":0.0000371363,"l":0.0000248618,"c":0.0000289061,"v":37739359.6410919949,"t":1729281600}
{"o":0.0000289061,"h":0.000029226,"l":0.0000270203,"c":0.0000278828,"v":12816603.9330310114,"t":1729285200}
{"o":0.0000278828,"h":0.0000288177,"l":0.0000269145,"c":0.000028308,"v":10744334.784842005,"t":1729288800}
{"o":0.000028308,"h":0.0000302441,"l":0.0000280344,"c":0.000029191,"v":9254145.8937509991,"t":1729292400}
{"o":0.000029191,"h":0.0000296104,"l":0.0000274193,"c":0.000028052,"v":4525915.8318470018,"t":1729296000}
{"o":0.000028052,"h":0.0000281604,"l":0.0000243303,"c":0.0000265993,"v":9566474.9007250052,"t":1729299600}
{"o":0.0000265993,"h":0.0000267851,"l":0.0000240775,"c":0.0000247048,"v":13664556.4180199932,"t":1729303200}
{"o":0.0000247048,"h":0.0000262335,"l":0.000022704,"c":0.0000244968,"v":23244883.4739649631,"t":1729306800}
{"o":0.0000244968,"h":0.0000259594,"l":0.0000234055,"c":0.0000250429,"v":5751357.9879749985,"t":1729310400}
{"o":0.0000250429,"h":0.0000263583,"l":0.000024762,"c":0.000025905,"v":4982204.8020099988,"t":1729314000}
{"o":0.000025905,"h":0.000026992,"l":0.0000253571,"c":0.000025541,"v":3106325.9206089987,"t":1729317600}
{"o":0.000025541,"h":0.0000288824,"l":0.0000237667,"c":0.0000239409,"v":15483505.4531890042,"t":1729321200}
{"o":0.0000239409,"h":0.0000271572,"l":0.0000221605,"c":0.0000248943,"v":29044125.6278540045,"t":1729324800}
{"o":0.0000248943,"h":0.0000254731,"l":0.0000195943,"c":0.0000213782,"v":33157213.8726079948,"t":1729328400}
{"o":0.0000213782,"h":0.0000228172,"l":0.0000202492,"c":0.0000207294,"v":32778695.2207369581,"t":1729332000}
{"o":0.0000207294,"h":0.0000212485,"l":0.0000197161,"c":0.0000198928,"v":18068560.0269319899,"t":1729335600}
{"o":0.0000198928,"h":0.0000199745,"l":0.0000135559,"c":0.0000163048,"v":72426301.3956439644,"t":1729339200}
{"o":0.0000163048,"h":0.0000179002,"l":0.0000162364,"c":0.0000167784,"v":20732086.397999011,"t":1729342800}
{"o":0.0000167784,"h":0.0000272836,"l":0.0000164904,"c":0.0000189921,"v":82131687.626134187,"t":1729346400}
{"o":0.0000189921,"h":0.0000235605,"l":0.0000171332,"c":0.0000176515,"v":36196958.382761009,"t":1729350000}
{"o":0.0000176515,"h":0.0000187827,"l":0.000014411,"c":0.0000179351,"v":40162875.2775820419,"t":1729353600}
{"o":0.0000179351,"h":0.0000221614,"l":0.0000174355,"c":0.0000202385,"v":21828692.3907050118,"t":1729357200}
{"o":0.0000202385,"h":0.0000205969,"l":0.0000175557,"c":0.0000181188,"v":12205966.9352579936,"t":1729360800}
{"o":0.0000181188,"h":0.0000207463,"l":0.000017649,"c":0.0000206747,"v":7901621.9997800021,"t":1729364400}
{"o":0.0000206747,"h":0.0000227833,"l":0.0000206016,"c":0.0000214222,"v":7550026.7716339985,"t":1729368000}
{"o":0.0000214222,"h":0.0000226694,"l":0.0000208097,"c":0.0000224956,"v":8145197.1753939958,"t":1729371600}
{"o":0.0000224956,"h":0.0000225167,"l":0.0000210684,"c":0.0000211387,"v":2552793.5155280023,"t":1729375200}
{"o":0.0000211387,"h":0.0000220379,"l":0.0000199073,"c":0.0000200362,"v":6417700.7460950008,"t":1729378800}
{"o":0.0000200362,"h":0.0000202666,"l":0.000019188,"c":0.0000194385,"v":2634995.5748270033,"t":1729382400}
{"o":0.0000194385,"h":0.0000202675,"l":0.0000190045,"c":0.0000198581,"v":2407017.7242339998,"t":1729386000}
{"o":0.0000198581,"h":0.0000199805,"l":0.0000189813,"c":0.0000191229,"v":1364070.2696979998,"t":1729389600}
{"o":0.0000191229,"h":0.0000192639,"l":0.0000176535,"c":0.0000176579,"v":3799185.4623820018,"t":1729393200}
{"o":0.0000176579,"h":0.0000180553,"l":0.0000171981,"c":0.0000173669,"v":2846572.3266309998,"t":1729396800}
{"o":0.0000173669,"h":0.0000177237,"l":0.0000169085,"c":0.0000173156,"v":2602980.7439720002,"t":1729400400}
{"o":0.0000173156,"h":0.0000180245,"l":0.0000168556,"c":0.0000178371,"v":2854288.972544,"t":1729404000}
{"o":0.0000178371,"h":0.0000179145,"l":0.0000151503,"c":0.000015375,"v":8025916.9295039941,"t":1729407600}
{"o":0.000015375,"h":0.0000164756,"l":0.00001502,"c":0.0000161773,"v":8463204.5302020013,"t":1729411200}
{"o":0.0000161773,"h":0.0000171738,"l":0.0000160391,"c":0.0000170221,"v":4071173.2214380004,"t":1729414800}
{"o":0.0000170221,"h":0.0000170805,"l":0.0000152925,"c":0.0000167908,"v":6965033.162508999,"t":1729418400}
{"o":0.0000167908,"h":0.0000569247,"l":0.0000162883,"c":0.000030723,"v":57040512.1614119634,"t":1729422000}
{"o":0.000030723,"h":0.0000376151,"l":0.000018743,"c":0.0000240764,"v":173168750.8624258339,"t":1729425600}
{"o":0.0000240764,"h":0.0000244152,"l":0.0000190551,"c":0.0000214448,"v":33568108.4244559854,"t":1729429200}
{"o":0.0000214448,"h":0.000025484,"l":0.0000209537,"c":0.0000244929,"v":19976868.0699049942,"t":1729432800}
{"o":0.0000244929,"h":0.0000262826,"l":0.0000220183,"c":0.0000258593,"v":17545499.9050549977,"t":1729436400}
{"o":0.0000258593,"h":0.0000281767,"l":0.0000232423,"c":0.0000260552,"v":20626779.5455900058,"t":1729440000}
{"o":0.0000260552,"h":0.0000277631,"l":0.0000231755,"c":0.0000234531,"v":6579358.4302549986,"t":1729443600}
{"o":0.0000234531,"h":0.0000235134,"l":0.0000222221,"c":0.0000227953,"v":5893680.8754049987,"t":1729447200}
{"o":0.0000227953,"h":0.0000236996,"l":0.0000221033,"c":0.0000235958,"v":2474366.1376400013,"t":1729450800}
{"o":0.0000235958,"h":0.0000244491,"l":0.0000206245,"c":0.0000223344,"v":18977171.9109090045,"t":1729454400}
{"o":0.0000223344,"h":0.0000227306,"l":0.0000213881,"c":0.0000218095,"v":5045828.358736,"t":1729458000}
{"o":0.0000218095,"h":0.0000285682,"l":0.0000212228,"c":0.0000258359,"v":21955543.561704006,"t":1729461600}
{"o":0.0000258359,"h":0.0000262038,"l":0.0000231489,"c":0.0000251811,"v":8132518.1848700028,"t":1729465200}
{"o":0.0000251811,"h":0.0000324077,"l":0.000024736,"c":0.0000254252,"v":23832664.7544870228,"t":1729468800}
{"o":0.0000254252,"h":0.00003628,"l":0.0000245058,"c":0.0000328109,"v":21998895.7977500111,"t":1729472400}
{"o":0.0000328109,"h":0.0000339556,"l":0.0000279637,"c":0.0000286105,"v":14026056.9904910009,"t":1729476000}
{"o":0.0000286105,"h":0.0000299851,"l":0.000025808,"c":0.0000290247,"v":9272162.0801669993,"t":1729479600}
{"o":0.0000290247,"h":0.0000294048,"l":0.00002604,"c":0.0000263254,"v":4191665.1865659999,"t":1729483200}
{"o":0.0000263254,"h":0.0000282339,"l":0.0000259851,"c":0.0000267461,"v":3787877.0740740011,"t":1729486800}
{"o":0.0000267461,"h":0.0000345172,"l":0.0000227456,"c":0.0000238533,"v":29548631.1752220131,"t":1729490400}
{"o":0.0000238533,"h":0.0000244611,"l":0.0000211524,"c":0.0000231186,"v":18013331.6535529979,"t":1729494000}
{"o":0.0000231186,"h":0.0000235186,"l":0.0000198101,"c":0.0000221535,"v":19177021.9048140049,"t":1729497600}
{"o":0.0000221535,"h":0.0000239022,"l":0.0000211929,"c":0.0000217745,"v":6351835.3324960005,"t":1729501200}
{"o":0.0000217745,"h":0.0000223195,"l":0.0000197966,"c":0.0000209941,"v":11713302.9042640012,"t":1729504800}
{"o":0.0000209941,"h":0.0000224849,"l":0.0000200732,"c":0.0000209797,"v":8812874.3635409996,"t":1729508400}
{"o":0.0000209797,"h":0.0000233675,"l":0.0000208112,"c":0.0000213305,"v":8812043.5856790002,"t":1729512000}
{"o":0.0000213305,"h":0.0000256113,"l":0.0000178265,"c":0.0000200405,"v":50210036.2848940119,"t":1729515600}
{"o":0.0000200405,"h":0.0000253715,"l":0.000019168,"c":0.0000197092,"v":16888622.7980019972,"t":1729519200}
{"o":0.0000197092,"h":0.000019851,"l":0.0000185419,"c":0.0000190379,"v":7352145.2249229988,"t":1729522800}
{"o":0.0000190379,"h":0.0000196841,"l":0.0000168585,"c":0.0000171837,"v":9312730.8922819998,"t":1729526400}
{"o":0.0000171837,"h":0.0000189817,"l":0.0000169314,"c":0.0000188394,"v":8753746.7412440032,"t":1729530000}
{"o":0.0000188394,"h":0.0000228677,"l":0.0000163953,"c":0.0000179031,"v":21919130.1851460002,"t":1729533600}
{"o":0.0000179031,"h":0.0000190181,"l":0.0000149332,"c":0.0000160595,"v":49598063.3765400499,"t":1729537200}
{"o":0.0000160595,"h":0.0000173316,"l":0.0000134387,"c":0.0000171904,"v":39965438.9978909865,"t":1729540800}
{"o":0.0000171904,"h":0.0000339929,"l":0.0000162631,"c":0.0000275357,"v":94355508.0206729919,"t":1729544400}
{"o":0.0000275357,"h":0.0000278673,"l":0.0000223059,"c":0.0000227398,"v":32713325.404887028,"t":1729548000}
{"o":0.0000227398,"h":0.0000231449,"l":0.0000213801,"c":0.0000220971,"v":6922230.8898550002,"t":1729551600}
{"o":0.0000220971,"h":0.0000229926,"l":0.0000201815,"c":0.0000219309,"v":14972014.5852599982,"t":1729555200}
{"o":0.0000219309,"h":0.0000223929,"l":0.0000214933,"c":0.0000218522,"v":1737195.5040030004,"t":1729558800}
{"o":0.0000218522,"h":0.0000220569,"l":0.0000188545,"c":0.0000193197,"v":10236655.9067350011,"t":1729562400}
{"o":0.0000193197,"h":0.0000196554,"l":0.0000183376,"c":0.0000190192,"v":3562186.9199010008,"t":1729566000}
{"o":0.0000190192,"h":0.00001918,"l":0.0000177595,"c":0.0000186317,"v":5204164.0445039989,"t":1729569600}
{"o":0.0000186317,"h":0.0000200079,"l":0.0000182634,"c":0.0000195086,"v":3060850.0342099988,"t":1729573200}
{"o":0.0000195086,"h":0.0000204238,"l":0.000019366,"c":0.0000201558,"v":2218585.1069360003,"t":1729576800}
{"o":0.0000201558,"h":0.0000203203,"l":0.0000192468,"c":0.0000196132,"v":2364117.8478059997,"t":1729580400}
{"o":0.0000196132,"h":0.0000199827,"l":0.0000178112,"c":0.000018192,"v":4368425.1146100005,"t":1729584000}
{"o":0.000018192,"h":0.0000185603,"l":0.0000179506,"c":0.0000182009,"v":1154137.1241239998,"t":1729587600}
{"o":0.0000182009,"h":0.0000188466,"l":0.0000179967,"c":0.0000184927,"v":2274871.6262869998,"t":1729591200}
{"o":0.0000184927,"h":0.0000199168,"l":0.0000181966,"c":0.0000196566,"v":4870549.8945810003,"t":1729594800}
{"o":0.0000196566,"h":0.0000204759,"l":0.0000187662,"c":0.0000192008,"v":3299015.6863559997,"t":1729598400}
{"o":0.0000192008,"h":0.0000202746,"l":0.0000189742,"c":0.0000197341,"v":3836338.4949979992,"t":1729602000}
{"o":0.0000197341,"h":0.000025285,"l":0.000019116,"c":0.0000228867,"v":17491481.0595130026,"t":1729605600}
{"o":0.0000228867,"h":0.0000235004,"l":0.0000200565,"c":0.0000220011,"v":6596754.255328998,"t":1729609200}
{"o":0.0000220011,"h":0.0000241142,"l":0.0000218791,"c":0.0000237244,"v":4028257.5701500028,"t":1729612800}
{"o":0.0000237244,"h":0.0000262663,"l":0.0000230689,"c":0.0000233442,"v":6869881.7397809951,"t":1729616400}
{"o":0.0000233442,"h":0.0000241566,"l":0.0000226578,"c":0.0000238526,"v":4469497.5897910008,"t":1729620000}
{"o":0.0000238526,"h":0.0000267589,"l":0.0000226956,"c":0.0000233224,"v":12900548.6204719935,"t":1729623600}
{"o":0.0000233224,"h":0.0000250932,"l":0.0000231743,"c":0.000024445,"v":4743856.2964630025,"t":1729627200}
{"o":0.000024445,"h":0.0000246176,"l":0.0000222686,"c":0.0000224578,"v":2886493.4161959998,"t":1729630800}
{"o":0.0000224578,"h":0.000023335,"l":0.000022192,"c":0.0000226549,"v":1763202.5511179995,"t":1729634400}
{"o":0.0000226549,"h":0.0000231301,"l":0.0000220403,"c":0.0000224561,"v":1536086.0552449995,"t":1729638000}
{"o":0.0000224561,"h":0.000022743,"l":0.0000210677,"c":0.0000213954,"v":1906617.1983140002,"t":1729641600}
{"o":0.0000213954,"h":0.0000215787,"l":0.000021079,"c":0.0000212325,"v":1434033.7844200002,"t":1729645200}
{"o":0.0000212325,"h":0.0000215173,"l":0.000020639,"c":0.0000208207,"v":888705.4901380001,"t":1729648800}
{"o":0.0000208207,"h":0.0000221614,"l":0.0000207711,"c":0.000021691,"v":1976556.6089359999,"t":1729652400}
{"o":0.000021691,"h":0.0000225884,"l":0.0000213033,"c":0.0000224477,"v":2060479.9443449997,"t":1729656000}
{"o":0.0000224477,"h":0.0000227178,"l":0.0000210317,"c":0.0000214237,"v":2119385.0176559999,"t":1729659600}
{"o":0.0000214237,"h":0.0000216314,"l":0.0000202014,"c":0.0000204212,"v":1794143.0754499997,"t":1729663200}
{"o":0.0000204212,"h":0.0000205527,"l":0.000018911,"c":0.0000197711,"v":5362496.6893940009,"t":1729666800}
{"o":0.0000197711,"h":0.0000199449,"l":0.0000192398,"c":0.0000194173,"v":1224669.7027049998,"t":1729670400}
{"o":0.0000194173,"h":0.0000215152,"l":0.0000190244,"c":0.0000211701,"v":3774490.0481869997,"t":1729674000}
{"o":0.0000211701,"h":0.0000226502,"l":0.0000202584,"c":0.000020406,"v":4869804.913354001,"t":1729677600}
{"o":0.000020406,"h":0.0000208987,"l":0.0000199432,"c":0.0000201126,"v":1955701.8782159998,"t":1729681200}
{"o":0.0000201126,"h":0.0000216795,"l":0.0000200279,"c":0.0000213404,"v":2809349.7284710007,"t":1729684800}
{"o":0.0000213404,"h":0.0000213798,"l":0.0000193498,"c":0.000020588,"v":7114481.3435519999,"t":1729688400}
{"o":0.000020588,"h":0.0000208072,"l":0.0000190745,"c":0.0000195812,"v":3404509.290612,"t":1729692000}
{"o":0.0000195812,"h":0.0000198744,"l":0.000018491,"c":0.0000191975,"v":4566912.686577999,"t":1729695600}
{"o":0.0000191975,"h":0.0000221452,"l":0.0000182895,"c":0.0000195743,"v":11516916.5402099993,"t":1729699200}
{"o":0.0000195743,"h":0.0000196394,"l":0.0000177361,"c":0.0000183783,"v":6790478.7844299981,"t":1729702800}
{"o":0.0000183783,"h":0.0000188057,"l":0.0000172258,"c":0.0000176818,"v":3493392.7213509972,"t":1729706400}
{"o":0.0000176818,"h":0.0000201955,"l":0.0000172784,"c":0.0000197091,"v":6050646.880853001,"t":1729710000}
{"o":0.0000197091,"h":0.0000214685,"l":0.0000192822,"c":0.000020506,"v":6181056.4443570012,"t":1729713600}
{"o":0.000020506,"h":0.0000254329,"l":0.0000194309,"c":0.0000200424,"v":22538822.217322994,"t":1729717200}
{"o":0.0000200424,"h":0.0000213475,"l":0.0000197829,"c":0.0000202905,"v":1322591.7595389995,"t":1729720800}
{"o":0.0000202905,"h":0.0000204452,"l":0.0000195021,"c":0.0000196518,"v":1173202.1714929999,"t":1729724400}
{"o":0.0000196518,"h":0.0000206995,"l":0.0000191873,"c":0.0000194646,"v":1202462.0988869995,"t":1729728000}
{"o":0.0000194646,"h":0.0000216901,"l":0.0000190875,"c":0.0000193468,"v":13054210.3506660033,"t":1729731600}
{"o":0.0000193468,"h":0.0000202557,"l":0.0000189546,"c":0.000019987,"v":2071809.8408100002,"t":1729735200}
{"o":0.000019987,"h":0.0000211565,"l":0.0000198319,"c":0.0000209377,"v":2225441.8444969999,"t":1729738800}
{"o":0.0000209377,"h":0.0000228025,"l":0.0000191891,"c":0.000019494,"v":14766954.6386430021,"t":1729742400}
{"o":0.000019494,"h":0.0000222451,"l":0.0000193946,"c":0.0000219386,"v":7289325.0028150044,"t":1729746000}
{"o":0.0000219386,"h":0.000022173,"l":0.0000215931,"c":0.0000217056,"v":609351.1696200001,"t":1729749600}
{"o":0.0000217056,"h":0.0000222178,"l":0.0000181997,"c":0.000018673,"v":13635639.9082050063,"t":1729753200}
{"o":0.000018673,"h":0.0000190662,"l":0.0000178622,"c":0.0000190545,"v":3730001.5162539994,"t":1729756800}
{"o":0.0000190545,"h":0.0000198743,"l":0.0000186637,"c":0.0000188973,"v":2833625.8322910001,"t":1729760400}
{"o":0.0000188973,"h":0.0000197403,"l":0.0000183523,"c":0.000018744,"v":4475068.7107220013,"t":1729764000}
{"o":0.000018744,"h":0.0000188021,"l":0.0000177072,"c":0.000017743,"v":1826619.0227330001,"t":1729767600}
{"o":0.000017743,"h":0.0000179257,"l":0.000016502,"c":0.000016851,"v":4906468.9901289996,"t":1729771200}
{"o":0.000016851,"h":0.0000175029,"l":0.0000160964,"c":0.000016557,"v":7635246.4428019989,"t":1729774800}
{"o":0.000016557,"h":0.0000170472,"l":0.0000157102,"c":0.0000166086,"v":8663333.6918340009,"t":1729778400}
{"o":0.0000166086,"h":0.0000212179,"l":0.0000162793,"c":0.0000165475,"v":14241761.3174660038,"t":1729782000}
{"o":0.0000165475,"h":0.0000170463,"l":0.0000160632,"c":0.0000167505,"v":1850074.7370140001,"t":1729785600}
{"o":0.0000167505,"h":0.0000183322,"l":0.0000152319,"c":0.0000163903,"v":13154239.7817219961,"t":1729789200}
{"o":0.0000163903,"h":0.0000165218,"l":0.0000158553,"c":0.000016047,"v":2870270.0572960004,"t":1729792800}
{"o":0.000016047,"h":0.0000160942,"l":0.0000155134,"c":0.0000158001,"v":2910957.4381820001,"t":1729796400}
{"o":0.0000158001,"h":0.0000160712,"l":0.0000147662,"c":0.000015048,"v":4844232.0860030008,"t":1729800000}
{"o":0.000015048,"h":0.0000157259,"l":0.0000135301,"c":0.0000138805,"v":13097196.2971229982,"t":1729803600}
{"o":0.0000138805,"h":0.0000142936,"l":0.0000137071,"c":0.0000139407,"v":4144735.9775920003,"t":1729807200}
{"o":0.0000139407,"h":0.0000144962,"l":0.0000131026,"c":0.0000142722,"v":7709065.7963439981,"t":1729810800}
{"o":0.0000142722,"h":0.0000155001,"l":0.0000139682,"c":0.0000148111,"v":5704155.6151520004,"t":1729814400}
{"o":0.0000148111,"h":0.0000150073,"l":0.0000139992,"c":0.000014183,"v":4208710.8955839993,"t":1729818000}
{"o":0.000014183,"h":0.0000144699,"l":0.0000140647,"c":0.0000143871,"v":1585882.0428370005,"t":1729821600}
{"o":0.0000143871,"h":0.0000147146,"l":0.0000126293,"c":0.0000141934,"v":13634490.1804639976,"t":1729825200}
{"o":0.0000141934,"h":0.0000143804,"l":0.0000132646,"c":0.0000140411,"v":4711654.8236200018,"t":1729828800}
{"o":0.0000140411,"h":0.0000146557,"l":0.0000137469,"c":0.0000138326,"v":3822856.0083699999,"t":1729832400}
{"o":0.0000138326,"h":0.000014074,"l":0.0000133651,"c":0.0000135299,"v":3904963.1386939995,"t":1729836000}
{"o":0.0000135299,"h":0.0000158681,"l":0.000013246,"c":0.0000155716,"v":7510632.5467790011,"t":1729839600}
{"o":0.0000155716,"h":0.0000175138,"l":0.0000150173,"c":0.00001561,"v":13527672.8506809864,"t":1729843200}
{"o":0.00001561,"h":0.0000163037,"l":0.000014805,"c":0.0000150904,"v":5969213.7334990008,"t":1729846800}
{"o":0.0000150904,"h":0.0000151599,"l":0.0000131129,"c":0.0000143288,"v":20486394.0411740057,"t":1729850400}
{"o":0.0000143288,"h":0.0000161266,"l":0.0000142051,"c":0.0000160087,"v":8304531.495684999,"t":1729854000}
{"o":0.0000160087,"h":0.0000166612,"l":0.0000158551,"c":0.0000164999,"v":3792668.2474079984,"t":1729857600}
{"o":0.0000164999,"h":0.0000175899,"l":0.0000161462,"c":0.0000173616,"v":6303017.3030319978,"t":1729861200}
{"o":0.0000173616,"h":0.0000179282,"l":0.000016431,"c":0.0000172489,"v":7092470.1659760009,"t":1729864800}
{"o":0.0000172489,"h":0.0000188727,"l":0.0000164384,"c":0.000017925,"v":6382901.6062969966,"t":1729868400}
{"o":0.000017925,"h":0.0000187668,"l":0.0000142757,"c":0.0000155869,"v":25691816.3239350505,"t":1729872000}
{"o":0.0000155869,"h":0.0000167227,"l":0.0000135485,"c":0.0000145827,"v":15095269.7934900131,"t":1729875600}
{"o":0.0000145827,"h":0.000017941,"l":0.0000139899,"c":0.0000168448,"v":13709341.128122,"t":1729879200}
{"o":0.0000168448,"h":0.0000172046,"l":0.0000144766,"c":0.0000155139,"v":15117850.9101080317,"t":1729882800}
{"o":0.0000155139,"h":0.0000158427,"l":0.0000143911,"c":0.0000150716,"v":5734113.2558029983,"t":1729886400}
{"o":0.0000150716,"h":0.0000154034,"l":0.0000140726,"c":0.0000142631,"v":3926976.8669959954,"t":1729890000}
{"o":0.0000142631,"h":0.0000147474,"l":0.0000133863,"c":0.000013895,"v":4271321.5599490004,"t":1729893600}
{"o":0.000013895,"h":0.0000149963,"l":0.0000123941,"c":0.0000141492,"v":17653521.3725580126,"t":1729897200}
{"o":0.0000141492,"h":0.000014243,"l":0.0000108458,"c":0.0000113637,"v":43853624.5945689529,"t":1729900800}
{"o":0.0000113637,"h":0.0000136835,"l":0.0000111666,"c":0.0000132308,"v":19530059.1056890599,"t":1729904400}
{"o":0.0000132308,"h":0.0000133649,"l":0.0000119046,"c":0.0000124562,"v":7772660.1013189945,"t":1729908000}
{"o":0.0000124562,"h":0.0000125073,"l":0.0000120255,"c":0.0000120446,"v":2457443.1708339965,"t":1729911600}
{"o":0.0000120446,"h":0.0000126229,"l":0.0000117311,"c":0.0000123761,"v":4105827.0162209976,"t":1729915200}
{"o":0.0000123761,"h":0.000014376,"l":0.0000120673,"c":0.0000130974,"v":13480828.1139320116,"t":1729918800}
{"o":0.0000130974,"h":0.0000133198,"l":0.0000127781,"c":0.0000130154,"v":2138630.4990369976,"t":1729922400}
{"o":0.0000130154,"h":0.0000132618,"l":0.0000123352,"c":0.000013075,"v":4704992.4645529976,"t":1729926000}
{"o":0.000013075,"h":0.0000133693,"l":0.00001232,"c":0.0000128486,"v":9372382.4592630155,"t":1729929600}
{"o":0.0000128486,"h":0.000013587,"l":0.0000123259,"c":0.0000128485,"v":7863663.7553889975,"t":1729933200}
{"o":0.0000128485,"h":0.0000135199,"l":0.0000127501,"c":0.0000131677,"v":4693628.4692649953,"t":1729936800}
{"o":0.0000131677,"h":0.0000140325,"l":0.0000125139,"c":0.0000128068,"v":8544582.5503009986,"t":1729940400}
{"o":0.0000128068,"h":0.0000139,"l":0.0000127332,"c":0.0000133344,"v":6150668.7441159952,"t":1729944000}
{"o":0.0000133344,"h":0.0000144283,"l":0.0000132127,"c":0.0000133453,"v":6307382.9862189926,"t":1729947600}
{"o":0.0000133453,"h":0.0000138323,"l":0.0000121582,"c":0.0000123814,"v":7557236.0841439972,"t":1729951200}
{"o":0.0000123814,"h":0.000013053,"l":0.0000117535,"c":0.0000129485,"v":15130855.2993540205,"t":1729954800}
{"o":0.0000129485,"h":0.0000135218,"l":0.0000122628,"c":0.0000125097,"v":6915818.8356899964,"t":1729958400}
{"o":0.0000125097,"h":0.0000130474,"l":0.0000123719,"c":0.0000125027,"v":4229844.0772829959,"t":1729962000}
{"o":0.0000125027,"h":0.0000143978,"l":0.0000124387,"c":0.0000130016,"v":11178468.6567520257,"t":1729965600}
{"o":0.0000130016,"h":0.0000137465,"l":0.0000128228,"c":0.0000132203,"v":3701702.9436809965,"t":1729969200}
{"o":0.0000132203,"h":0.0000141086,"l":0.0000130415,"c":0.0000135174,"v":5105541.1964039961,"t":1729972800}
{"o":0.0000135174,"h":0.0000144062,"l":0.0000133759,"c":0.0000142154,"v":3531051.8829359999,"t":1729976400}
{"o":0.0000142154,"h":0.0000143462,"l":0.0000138544,"c":0.000014301,"v":2052463.5586220003,"t":1729980000}
{"o":0.000014301,"h":0.0000186422,"l":0.0000142868,"c":0.0000182715,"v":15489227.1350180022,"t":1729983600}
{"o":0.0000182715,"h":0.000022451,"l":0.0000167465,"c":0.0000187276,"v":18538889.9845010042,"t":1729987200}
{"o":0.0000187276,"h":0.0000195505,"l":0.0000180699,"c":0.000019294,"v":3610394.672003,"t":1729990800}
{"o":0.000019294,"h":0.0000195679,"l":0.0000178109,"c":0.0000180001,"v":2037086.4376370001,"t":1729994400}
{"o":0.0000180001,"h":0.0000181703,"l":0.0000173722,"c":0.0000176277,"v":1697293.3321080001,"t":1729998000}
{"o":0.0000176277,"h":0.0000176707,"l":0.0000163983,"c":0.0000164168,"v":2187696.5680070007,"t":1730001600}
{"o":0.0000164168,"h":0.0000171286,"l":0.0000163576,"c":0.0000167883,"v":1943446.9579420001,"t":1730005200}
{"o":0.0000167883,"h":0.0000170621,"l":0.0000166878,"c":0.0000169451,"v":533155.05009,"t":1730008800}
{"o":0.0000169451,"h":0.0000170282,"l":0.000016361,"c":0.0000166075,"v":765657.370501,"t":1730012400}
{"o":0.0000166075,"h":0.0000168254,"l":0.0000162872,"c":0.0000166155,"v":476393.0809690001,"t":1730016000}
{"o":0.0000166155,"h":0.0000167672,"l":0.0000157781,"c":0.000015857,"v":1830502.9953310005,"t":1730019600}
{"o":0.000015857,"h":0.0000167997,"l":0.0000140109,"c":0.0000145553,"v":13443258.1687999982,"t":1730023200}
{"o":0.0000145553,"h":0.0000150908,"l":0.0000136972,"c":0.0000140801,"v":7777473.5229030037,"t":1730026800}
{"o":0.0000140801,"h":0.0000173074,"l":0.0000138497,"c":0.0000166704,"v":12445527.5276889969,"t":1730030400}
{"o":0.0000166704,"h":0.0000171648,"l":0.0000161993,"c":0.0000162705,"v":4152176.0714500006,"t":1730034000}
{"o":0.0000162705,"h":0.0000169695,"l":0.0000160342,"c":0.0000161674,"v":4199410.592999001,"t":1730037600}
{"o":0.0000161674,"h":0.0000166572,"l":0.0000156279,"c":0.000016103,"v":5485469.678367001,"t":1730041200}
{"o":0.000016103,"h":0.0000166378,"l":0.000015795,"c":0.0000160667,"v":2841363.579975001,"t":1730044800}
{"o":0.0000160667,"h":0.000016548,"l":0.0000157929,"c":0.0000163954,"v":2159509.0019860002,"t":1730048400}
{"o":0.0000163954,"h":0.0000166155,"l":0.0000156301,"c":0.0000158205,"v":1629670.0275460002,"t":1730052000}
{"o":0.0000158205,"h":0.0000158743,"l":0.0000154,"c":0.0000154593,"v":528904.528485,"t":1730055600}
{"o":0.0000154593,"h":0.000016463,"l":0.0000153553,"c":0.0000164366,"v":3610794.6092589987,"t":1730059200}
{"o":0.0000164366,"h":0.0000182083,"l":0.0000162939,"c":0.000018064,"v":4941588.1858610036,"t":1730062800}
{"o":0.000018064,"h":0.0000210613,"l":0.0000179476,"c":0.0000209075,"v":11436515.4505140074,"t":1730066400}
{"o":0.0000209075,"h":0.0000236637,"l":0.0000195572,"c":0.0000235903,"v":8658155.6489919983,"t":1730070000}
{"o":0.0000235903,"h":0.0000239918,"l":0.0000199451,"c":0.000022371,"v":10800493.511497993,"t":1730073600}
{"o":0.000022371,"h":0.000022707,"l":0.0000207876,"c":0.0000210071,"v":1978137.6615880004,"t":1730077200}
{"o":0.0000210071,"h":0.0000211957,"l":0.0000198272,"c":0.0000201512,"v":1894121.3678920004,"t":1730080800}
{"o":0.0000201512,"h":0.0000209632,"l":0.0000199706,"c":0.0000205116,"v":1413570.1871250002,"t":1730084400}
{"o":0.0000205116,"h":0.0000224022,"l":0.0000205054,"c":0.0000222071,"v":3464123.2906969991,"t":1730088000}
{"o":0.0000222071,"h":0.000022485,"l":0.0000212346,"c":0.0000214599,"v":1572946.4289590004,"t":1730091600}
{"o":0.0000214599,"h":0.0000215963,"l":0.0000207613,"c":0.0000212193,"v":1186119.2048449998,"t":1730095200}
{"o":0.0000212193,"h":0.0000215859,"l":0.0000198309,"c":0.0000200179,"v":2536322.3168360009,"t":1730098800}
{"o":0.0000200179,"h":0.0000201779,"l":0.0000196101,"c":0.0000198563,"v":1120672.1872029998,"t":1730102400}
{"o":0.0000198563,"h":0.0000200244,"l":0.0000193718,"c":0.0000194986,"v":734893.33101,"t":1730106000}
{"o":0.0000194986,"h":0.0000212204,"l":0.0000192852,"c":0.0000211106,"v":3817958.1267959992,"t":1730109600}
{"o":0.0000211106,"h":0.0000216564,"l":0.0000207731,"c":0.0000210505,"v":2193533.8647390008,"t":1730113200}
{"o":0.0000210505,"h":0.0000228045,"l":0.0000209115,"c":0.0000221409,"v":2234952.3157879994,"t":1730116800}
{"o":0.0000221409,"h":0.000023779,"l":0.0000220346,"c":0.0000234914,"v":2209750.2918349998,"t":1730120400}
{"o":0.0000234914,"h":0.0000237697,"l":0.0000209616,"c":0.0000215643,"v":3319093.8325650017,"t":1730124000}
{"o":0.0000215643,"h":0.00002197,"l":0.0000169848,"c":0.0000187387,"v":15841751.4463440012,"t":1730127600}
{"o":0.0000187387,"h":0.0000188055,"l":0.0000177985,"c":0.0000180446,"v":3834009.5335640013,"t":1730131200}
{"o":0.0000180446,"h":0.0000188079,"l":0.0000175558,"c":0.0000182526,"v":2621087.3234999995,"t":1730134800}
{"o":0.0000182526,"h":0.0000186547,"l":0.0000177933,"c":0.0000181886,"v":2322985.1991260001,"t":1730138400}
{"o":0.0000181886,"h":0.0000208765,"l":0.0000177316,"c":0.0000202158,"v":8025794.2123100003,"t":1730142000}
{"o":0.0000202158,"h":0.0000203854,"l":0.0000190774,"c":0.0000191649,"v":3679419.943936999,"t":1730145600}
{"o":0.0000191649,"h":0.0000194302,"l":0.000018642,"c":0.0000188971,"v":1725299.4226040002,"t":1730149200}
{"o":0.0000188971,"h":0.0000237848,"l":0.0000185959,"c":0.0000223554,"v":10421298.9549109992,"t":1730152800}
{"o":0.0000223554,"h":0.0000285791,"l":0.0000222548,"c":0.0000275244,"v":18847656.3072919846,"t":1730156400}
{"o":0.0000275244,"h":0.0000278291,"l":0.0000240403,"c":0.0000256787,"v":5757034.7110810056,"t":1730160000}
{"o":0.0000256787,"h":0.0000306699,"l":0.0000252935,"c":0.0000301154,"v":12715060.3469640017,"t":1730163600}
{"o":0.0000301154,"h":0.0000382283,"l":0.0000264007,"c":0.0000291525,"v":20962033.3340629935,"t":1730167200}
{"o":0.0000291525,"h":0.0000293295,"l":0.0000253867,"c":0.0000272462,"v":11835479.9501560051,"t":1730170800}
{"o":0.0000272462,"h":0.0000283828,"l":0.0000270498,"c":0.0000280162,"v":1686278.2681109998,"t":1730174400}
{"o":0.0000280162,"h":0.0000283124,"l":0.0000236901,"c":0.0000239433,"v":7970949.0803679945,"t":1730178000}
{"o":0.0000239433,"h":0.0000245761,"l":0.0000232165,"c":0.00002453,"v":2280723.3340870002,"t":1730181600}
{"o":0.00002453,"h":0.0000246827,"l":0.000023479,"c":0.0000240618,"v":1581145.0270829997,"t":1730185200}
{"o":0.0000240618,"h":0.0000245182,"l":0.0000238574,"c":0.0000240015,"v":508385.521754,"t":1730188800}
{"o":0.0000240015,"h":0.0000247437,"l":0.0000237141,"c":0.0000246424,"v":1686883.8444060001,"t":1730192400}
{"o":0.0000246424,"h":0.0000275847,"l":0.0000245846,"c":0.0000272404,"v":4317722.785782,"t":1730196000}
{"o":0.0000272404,"h":0.0000315848,"l":0.0000269468,"c":0.0000314474,"v":9021748.9950020052,"t":1730199600}
{"o":0.0000314474,"h":0.0000319365,"l":0.0000289797,"c":0.0000298706,"v":8244963.3132940009,"t":1730203200}
{"o":0.0000298706,"h":0.0000300202,"l":0.0000252143,"c":0.0000256287,"v":9144958.9583569989,"t":1730206800}
{"o":0.0000256287,"h":0.0000275964,"l":0.0000254603,"c":0.0000263435,"v":5762019.3440000014,"t":1730210400}
{"o":0.0000263435,"h":0.0000275338,"l":0.0000256457,"c":0.0000272496,"v":2946537.8161450005,"t":1730214000}
{"o":0.0000272496,"h":0.0000328919,"l":0.0000263234,"c":0.0000300695,"v":16050991.5013720039,"t":1730217600}
{"o":0.0000300695,"h":0.0000328105,"l":0.0000282496,"c":0.0000287187,"v":6979956.5697799996,"t":1730221200}
{"o":0.0000287187,"h":0.0000288507,"l":0.0000270049,"c":0.000028158,"v":3021821.2461159998,"t":1730224800}
{"o":0.000028158,"h":0.0000289182,"l":0.0000272065,"c":0.0000284125,"v":3589532.6158500002,"t":1730228400}
{"o":0.0000284125,"h":0.0000287122,"l":0.0000254791,"c":0.0000261501,"v":5916253.4655450024,"t":1730232000}
{"o":0.0000261501,"h":0.0000277698,"l":0.0000259597,"c":0.0000270591,"v":4217212.3671649992,"t":1730235600}
{"o":0.0000270591,"h":0.0000301264,"l":0.0000262598,"c":0.0000295198,"v":5849145.7905409988,"t":1730239200}
{"o":0.0000295198,"h":0.0000296979,"l":0.0000281742,"c":0.0000285097,"v":988879.7231819999,"t":1730242800}
{"o":0.0000285097,"h":0.0000287777,"l":0.0000265527,"c":0.000026724,"v":1437160.9857479997,"t":1730246400}
{"o":0.000026724,"h":0.0000269965,"l":0.0000244002,"c":0.0000253086,"v":3090095.9622570011,"t":1730250000}
{"o":0.0000253086,"h":0.0000255552,"l":0.000024733,"c":0.0000249048,"v":1497506.4944390003,"t":1730253600}
{"o":0.0000249048,"h":0.0000262474,"l":0.0000246518,"c":0.0000257375,"v":2049103.373092999,"t":1730257200}
{"o":0.0000257375,"h":0.0000272144,"l":0.000025603,"c":0.0000261749,"v":2885520.3335509999,"t":1730260800}
{"o":0.0000261749,"h":0.0000263576,"l":0.0000253008,"c":0.0000255739,"v":912055.0409810001,"t":1730264400}
{"o":0.0000255739,"h":0.0000259284,"l":0.0000248133,"c":0.000025098,"v":743597.3626239998,"t":1730268000}
{"o":0.000025098,"h":0.0000251802,"l":0.0000240983,"c":0.0000242307,"v":993163.5292640001,"t":1730271600}
{"o":0.0000242307,"h":0.0000243492,"l":0.00002149,"c":0.0000223664,"v":5114380.4768719999,"t":1730275200}
{"o":0.0000223664,"h":0.0000223994,"l":0.0000212041,"c":0.0000213072,"v":1898225.9401949998,"t":1730278800}
{"o":0.0000213072,"h":0.0000215696,"l":0.0000205118,"c":0.00002063,"v":1847945.6038959995,"t":1730282400}
{"o":0.00002063,"h":0.0000220235,"l":0.0000204503,"c":0.0000214431,"v":3888430.7634449992,"t":1730286000}
{"o":0.0000214431,"h":0.000025142,"l":0.0000211025,"c":0.0000243255,"v":5482133.1152519956,"t":1730289600}
{"o":0.0000243255,"h":0.0000245483,"l":0.0000236783,"c":0.0000241035,"v":906653.8851239999,"t":1730293200}
{"o":0.0000241035,"h":0.000024689,"l":0.0000237627,"c":0.0000243185,"v":1452844.5977109999,"t":1730296800}
{"o":0.0000243185,"h":0.0000248143,"l":0.0000237244,"c":0.0000240049,"v":271763.560767,"t":1730300400}
{"o":0.0000240049,"h":0.0000244652,"l":0.0000237143,"c":0.0000239052,"v":672888.2580649999,"t":1730304000}
{"o":0.0000239052,"h":0.0000241068,"l":0.0000220516,"c":0.0000225684,"v":3535021.3277449994,"t":1730307600}
{"o":0.0000225684,"h":0.0000230191,"l":0.0000215447,"c":0.0000218291,"v":2498078.9616739997,"t":1730311200}
{"o":0.0000218291,"h":0.0000227012,"l":0.0000216893,"c":0.0000222295,"v":1298438.4870190001,"t":1730314800}
{"o":0.0000222295,"h":0.0000224785,"l":0.0000216436,"c":0.0000217191,"v":1362635.4280220002,"t":1730318400}
{"o":0.0000217191,"h":0.000022261,"l":0.0000208448,"c":0.0000210707,"v":1345896.9769819996,"t":1730322000}
{"o":0.0000210707,"h":0.000021295,"l":0.0000203873,"c":0.0000205258,"v":1831741.314637,"t":1730325600}
{"o":0.0000205258,"h":0.000020671,"l":0.0000201916,"c":0.0000206548,"v":1015632.1522860002,"t":1730329200}
{"o":0.0000206548,"h":0.0000214664,"l":0.0000202471,"c":0.0000203564,"v":4015886.0637989994,"t":1730332800}
{"o":0.0000203564,"h":0.0000206043,"l":0.000019691,"c":0.0000204614,"v":1965619.4588569994,"t":1730336400}
{"o":0.0000204614,"h":0.0000206361,"l":0.0000200195,"c":0.0000204327,"v":1024283.746035,"t":1730340000}
{"o":0.0000204327,"h":0.0000232513,"l":0.0000203598,"c":0.0000214991,"v":5539128.4713960011,"t":1730343600}
{"o":0.0000214991,"h":0.0000241642,"l":0.0000207978,"c":0.0000208625,"v":6763979.8817709982,"t":1730347200}
{"o":0.0000208625,"h":0.0000210413,"l":0.0000206246,"c":0.0000208189,"v":564564.3618199998,"t":1730350800}
{"o":0.0000208189,"h":0.0000211365,"l":0.000018785,"c":0.0000194222,"v":5486415.1378649995,"t":1730354400}
{"o":0.0000194222,"h":0.0000200945,"l":0.0000192011,"c":0.0000198745,"v":1263256.0090900003,"t":1730358000}
{"o":0.0000198745,"h":0.0000204316,"l":0.0000197256,"c":0.0000198632,"v":1788629.5236889995,"t":1730361600}
{"o":0.0000198632,"h":0.0000206085,"l":0.000019721,"c":0.0000204603,"v":983124.1771870001,"t":1730365200}
{"o":0.0000204603,"h":0.0000205327,"l":0.000016807,"c":0.0000186113,"v":18406729.9164320193,"t":1730368800}
{"o":0.0000186113,"h":0.0000188709,"l":0.0000176852,"c":0.0000178969,"v":3087886.8609749996,"t":1730372400}
{"o":0.0000178969,"h":0.0000188915,"l":0.0000174631,"c":0.0000188288,"v":5283785.3369930023,"t":1730376000}
{"o":0.0000188288,"h":0.0000194446,"l":0.0000172896,"c":0.0000175475,"v":4098197.9738289993,"t":1730379600}
{"o":0.0000175475,"h":0.000018427,"l":0.0000173273,"c":0.0000176975,"v":3490692.2114110002,"t":1730383200}
{"o":0.0000176975,"h":0.0000178909,"l":0.0000167659,"c":0.0000172869,"v":6246558.4348949995,"t":1730386800}
{"o":0.0000172869,"h":0.0000181425,"l":0.0000165763,"c":0.0000169253,"v":8565153.7649559993,"t":1730390400}
{"o":0.0000169253,"h":0.000017399,"l":0.0000162832,"c":0.000017306,"v":4401012.880826002,"t":1730394000}
{"o":0.000017306,"h":0.0000187334,"l":0.0000172436,"c":0.0000179794,"v":4741835.594798998,"t":1730397600}
{"o":0.0000179794,"h":0.0000185143,"l":0.0000179007,"c":0.0000184682,"v":1601761.5117190001,"t":1730401200}
{"o":0.0000184682,"h":0.0000191434,"l":0.0000182978,"c":0.0000189068,"v":1506445.4367680002,"t":1730404800}
{"o":0.0000189068,"h":0.0000191619,"l":0.0000186623,"c":0.0000187616,"v":599549.3239760001,"t":1730408400}
{"o":0.0000187616,"h":0.000018937,"l":0.0000178877,"c":0.000018247,"v":2130110.1439270005,"t":1730412000}
{"o":0.000018247,"h":0.0000184823,"l":0.000017752,"c":0.0000180172,"v":1530690.9017680001,"t":1730415600}
{"o":0.0000180172,"h":0.000021013,"l":0.0000179207,"c":0.0000192545,"v":12755870.6343169976,"t":1730419200}
{"o":0.0000192545,"h":0.0000196724,"l":0.0000188864,"c":0.0000191559,"v":764494.4999550001,"t":1730422800}
{"o":0.0000191559,"h":0.000019425,"l":0.0000188666,"c":0.0000189998,"v":356159.6936919999,"t":1730426400}
{"o":0.0000189998,"h":0.0000192028,"l":0.0000188805,"c":0.0000190159,"v":111901.663716,"t":1730430000}
{"o":0.0000190159,"h":0.0000193722,"l":0.0000189793,"c":0.0000191085,"v":706812.337554,"t":1730433600}
{"o":0.0000191085,"h":0.0000204694,"l":0.0000185421,"c":0.0000204467,"v":3169709.2011069995,"t":1730437200}
{"o":0.0000204467,"h":0.0000206413,"l":0.0000187421,"c":0.0000189524,"v":2267300.4755550004,"t":1730440800}
{"o":0.0000189524,"h":0.0000190029,"l":0.0000175231,"c":0.0000184621,"v":3776143.3728779987,"t":1730444400}
{"o":0.0000184621,"h":0.000018946,"l":0.0000183165,"c":0.000018691,"v":1436175.9266629999,"t":1730448000}
{"o":0.000018691,"h":0.0000187768,"l":0.0000183726,"c":0.0000186202,"v":282201.549871,"t":1730451600}
{"o":0.0000186202,"h":0.000019355,"l":0.0000184226,"c":0.000019108,"v":1274746.9685570004,"t":1730455200}
{"o":0.000019108,"h":0.0000219038,"l":0.000019045,"c":0.0000216769,"v":7122715.0538879959,"t":1730458800}
{"o":0.0000216769,"h":0.0000230021,"l":0.0000214357,"c":0.0000226161,"v":2968555.0613959995,"t":1730462400}
{"o":0.0000226161,"h":0.0000237913,"l":0.0000221565,"c":0.0000225007,"v":2675565.5049579996,"t":1730466000}
{"o":0.0000225007,"h":0.000023093,"l":0.0000217348,"c":0.0000221484,"v":1393763.006293,"t":1730469600}
{"o":0.0000221484,"h":0.0000232156,"l":0.0000204771,"c":0.0000214874,"v":1351916.2750010001,"t":1730473200}
{"o":0.0000214874,"h":0.0000222445,"l":0.0000209808,"c":0.0000213753,"v":1458446.9325130004,"t":1730476800}
{"o":0.0000213753,"h":0.0000215017,"l":0.000020974,"c":0.0000212519,"v":700604.049502,"t":1730480400}
{"o":0.0000212519,"h":0.0000213862,"l":0.0000196411,"c":0.0000198623,"v":1980672.721780001,"t":1730484000}
{"o":0.0000198623,"h":0.0000207542,"l":0.0000191706,"c":0.0000191994,"v":3995409.397413,"t":1730487600}
{"o":0.0000191994,"h":0.0000195331,"l":0.0000189597,"c":0.0000195081,"v":1531330.9460459996,"t":1730491200}
{"o":0.0000195081,"h":0.0000198201,"l":0.0000188144,"c":0.0000190566,"v":1574474.9744859997,"t":1730494800}
{"o":0.0000190566,"h":0.0000219138,"l":0.000018872,"c":0.0000190894,"v":8250978.5015179971,"t":1730498400}
{"o":0.0000190894,"h":0.0000199071,"l":0.0000188194,"c":0.0000189845,"v":3667826.8626660001,"t":1730502000}
{"o":0.0000189845,"h":0.0000195588,"l":0.0000188343,"c":0.0000194599,"v":921615.022538,"t":1730505600}
{"o":0.0000194599,"h":0.000019579,"l":0.0000190254,"c":0.0000190938,"v":861392.415646,"t":1730509200}
{"o":0.0000190938,"h":0.0000194705,"l":0.0000185546,"c":0.000018728,"v":1528341.2397020005,"t":1730512800}
{"o":0.000018728,"h":0.000018816,"l":0.0000180806,"c":0.000018175,"v":923042.1879459999,"t":1730516400}
{"o":0.000018175,"h":0.000018475,"l":0.000017694,"c":0.0000178899,"v":1878246.7301230005,"t":1730520000}
{"o":0.0000178899,"h":0.0000181403,"l":0.0000178102,"c":0.0000178294,"v":754985.6451609998,"t":1730523600}
{"o":0.0000178294,"h":0.0000179002,"l":0.0000173206,"c":0.0000177757,"v":1758958.7595719993,"t":1730527200}
{"o":0.0000177757,"h":0.0000181646,"l":0.0000173989,"c":0.0000180353,"v":1442136.8516840001,"t":1730530800}
{"o":0.0000180353,"h":0.0000181602,"l":0.0000177842,"c":0.0000179145,"v":139223.641867,"t":1730534400}
{"o":0.0000179145,"h":0.0000190299,"l":0.0000177902,"c":0.0000186854,"v":2035654.5745369999,"t":1730538000}
{"o":0.0000186854,"h":0.0000187944,"l":0.0000181025,"c":0.0000181557,"v":658253.7816020001,"t":1730541600}
{"o":0.0000181557,"h":0.0000184073,"l":0.0000180787,"c":0.0000181482,"v":229472.429632,"t":1730545200}
{"o":0.0000181482,"h":0.0000182807,"l":0.0000172735,"c":0.0000179262,"v":2929405.1107359999,"t":1730548800}
{"o":0.0000179262,"h":0.0000182127,"l":0.0000157511,"c":0.0000169052,"v":12490656.2526110057,"t":1730552400}
{"o":0.0000169052,"h":0.0000177714,"l":0.0000166817,"c":0.0000175823,"v":2740667.8491270007,"t":1730556000}
{"o":0.0000175823,"h":0.0000179448,"l":0.0000166717,"c":0.0000173604,"v":4070184.8724750001,"t":1730559600}
{"o":0.0000173604,"h":0.0000213188,"l":0.0000161697,"c":0.0000166103,"v":24357070.3040280156,"t":1730563200}
{"o":0.0000166103,"h":0.0000207583,"l":0.0000165746,"c":0.0000180849,"v":20847818.725921005,"t":1730566800}
{"o":0.0000180849,"h":0.0000215667,"l":0.0000174957,"c":0.0000200816,"v":14117993.8561800011,"t":1730570400}
{"o":0.0000200816,"h":0.0000225546,"l":0.0000184364,"c":0.000019212,"v":21181050.3232950009,"t":1730574000}
{"o":0.000019212,"h":0.0000194846,"l":0.0000188417,"c":0.0000191873,"v":1139414.426945,"t":1730577600}
{"o":0.0000191873,"h":0.0000196506,"l":0.0000187869,"c":0.000018867,"v":2201105.6648550001,"t":1730581200}
{"o":0.000018867,"h":0.0000189299,"l":0.0000185417,"c":0.0000188556,"v":663806.085126,"t":1730584800}
{"o":0.0000188556,"h":0.0000190212,"l":0.0000150426,"c":0.0000154073,"v":32078648.2716749609,"t":1730588400}
{"o":0.0000154073,"h":0.0000163205,"l":0.0000149426,"c":0.0000157218,"v":7128950.911783997,"t":1730592000}
{"o":0.0000157218,"h":0.0000159889,"l":0.0000152988,"c":0.0000155077,"v":2481102.3912820001,"t":1730595600}
{"o":0.0000155077,"h":0.0000160625,"l":0.0000137509,"c":0.0000142286,"v":25545726.715215005,"t":1730599200}
{"o":0.0000142286,"h":0.0000152789,"l":0.0000130464,"c":0.0000133079,"v":10760458.3189659975,"t":1730602800}
{"o":0.0000133079,"h":0.0000151978,"l":0.0000131187,"c":0.0000150231,"v":7593567.573462002,"t":1730606400}
{"o":0.0000150231,"h":0.0000152367,"l":0.0000136924,"c":0.0000139074,"v":4375132.5877109999,"t":1730610000}
{"o":0.0000139074,"h":0.0000142149,"l":0.0000135967,"c":0.0000140823,"v":3171461.6620720006,"t":1730613600}
{"o":0.0000140823,"h":0.0000166351,"l":0.0000140047,"c":0.00001489,"v":9143182.887598997,"t":1730617200}
{"o":0.00001489,"h":0.0000186426,"l":0.0000134313,"c":0.0000173068,"v":28276421.2069770135,"t":1730620800}
{"o":0.0000173068,"h":0.0000183756,"l":0.0000163273,"c":0.0000180972,"v":8582370.7751540039,"t":1730624400}
{"o":0.0000180972,"h":0.0000186899,"l":0.0000179147,"c":0.0000184636,"v":2106781.026846,"t":1730628000}
{"o":0.0000184636,"h":0.0000190989,"l":0.0000177979,"c":0.0000179263,"v":3518463.3973759999,"t":1730631600}
{"o":0.0000179263,"h":0.000018053,"l":0.0000168295,"c":0.0000169413,"v":1887823.4808649996,"t":1730635200}
{"o":0.0000169413,"h":0.0000174302,"l":0.0000162901,"c":0.0000167069,"v":3729850.7151910006,"t":1730638800}
{"o":0.0000167069,"h":0.0000174853,"l":0.0000153767,"c":0.0000156139,"v":4268011.4139839979,"t":1730642400}
{"o":0.0000156139,"h":0.0000160188,"l":0.0000143907,"c":0.0000152436,"v":8541734.3685420025,"t":1730646000}
{"o":0.0000152436,"h":0.0000161154,"l":0.0000150554,"c":0.0000159685,"v":3419849.2896140004,"t":1730649600}
{"o":0.0000159685,"h":0.0000171466,"l":0.0000157467,"c":0.0000167345,"v":3857349.0631879992,"t":1730653200}
{"o":0.0000167345,"h":0.0000171595,"l":0.0000149689,"c":0.0000154917,"v":5586030.8032059986,"t":1730656800}
{"o":0.0000154917,"h":0.0000162519,"l":0.0000152423,"c":0.0000159827,"v":1832165.3006349995,"t":1730660400}
{"o":0.0000159827,"h":0.0000160586,"l":0.0000147139,"c":0.0000150676,"v":8403190.0478170011,"t":1730664000}
{"o":0.0000150676,"h":0.000015536,"l":0.0000149307,"c":0.0000154114,"v":2548003.827085,"t":1730667600}
{"o":0.0000154114,"h":0.0000156442,"l":0.0000143426,"c":0.0000149072,"v":3921430.5668899994,"t":1730671200}
{"o":0.0000149072,"h":0.0000154361,"l":0.0000147265,"c":0.000015292,"v":2949954.7200370007,"t":1730674800}
{"o":0.000015292,"h":0.0000155425,"l":0.0000149904,"c":0.0000152569,"v":770539.5949959999,"t":1730678400}
{"o":0.0000152569,"h":0.0000168507,"l":0.0000150732,"c":0.0000162929,"v":5342104.8926309962,"t":1730682000}
{"o":0.0000162929,"h":0.0000179537,"l":0.0000161361,"c":0.0000166184,"v":5565718.3873690013,"t":1730685600}
{"o":0.0000166184,"h":0.0000167961,"l":0.0000159121,"c":0.0000163351,"v":2217658.7889190004,"t":1730689200}
{"o":0.0000163351,"h":0.0000165479,"l":0.0000160661,"c":0.0000163199,"v":1510866.8819540001,"t":1730692800}
{"o":0.0000163199,"h":0.0000171348,"l":0.0000162287,"c":0.0000170871,"v":1423839.5515129997,"t":1730696400}
{"o":0.0000170871,"h":0.0000176874,"l":0.0000168975,"c":0.0000174367,"v":1737416.9257269995,"t":1730700000}
{"o":0.0000174367,"h":0.0000177549,"l":0.0000172265,"c":0.0000175863,"v":1046647.4640070001,"t":1730703600}
{"o":0.0000175863,"h":0.0000181344,"l":0.0000175276,"c":0.0000179316,"v":1432766.6644509996,"t":1730707200}
{"o":0.0000179316,"h":0.0000180128,"l":0.0000177332,"c":0.0000177525,"v":350670.028689,"t":1730710800}
{"o":0.0000177525,"h":0.000017777,"l":0.0000171743,"c":0.000017287,"v":1046004.539427,"t":1730714400}
{"o":0.000017287,"h":0.0000174555,"l":0.0000168723,"c":0.0000169747,"v":784343.859622,"t":1730718000}
{"o":0.0000169747,"h":0.000017139,"l":0.0000165239,"c":0.0000166024,"v":537951.5799719999,"t":1730721600}
{"o":0.0000166024,"h":0.0000167369,"l":0.000016161,"c":0.000016319,"v":947216.745552,"t":1730725200}
{"o":0.000016319,"h":0.000017105,"l":0.000016213,"c":0.0000168522,"v":952264.5055729999,"t":1730728800}
{"o":0.0000168522,"h":0.0000181981,"l":0.0000166529,"c":0.0000179934,"v":3663060.2647229997,"t":1730732400}
{"o":0.0000179934,"h":0.0000191824,"l":0.0000179517,"c":0.0000183863,"v":3049447.6153250011,"t":1730736000}
{"o":0.0000183863,"h":0.000018429,"l":0.0000173408,"c":0.0000175758,"v":1610388.7976669988,"t":1730739600}
{"o":0.0000175758,"h":0.0000177698,"l":0.0000170636,"c":0.0000172944,"v":591580.6500089999,"t":1730743200}
{"o":0.0000172944,"h":0.0000173681,"l":0.0000163514,"c":0.0000164181,"v":1561155.2097529999,"t":1730746800}
{"o":0.0000164181,"h":0.000017001,"l":0.0000158046,"c":0.0000169245,"v":3796509.2815040001,"t":1730750400}
{"o":0.0000169245,"h":0.000018958,"l":0.0000166565,"c":0.0000188218,"v":4756855.3472600002,"t":1730754000}
{"o":0.0000188218,"h":0.0000216001,"l":0.000018001,"c":0.0000181941,"v":17955998.8922310285,"t":1730757600}
{"o":0.0000181941,"h":0.0000233395,"l":0.0000175999,"c":0.0000208123,"v":35099259.4462500066,"t":1730761200}
{"o":0.0000208123,"h":0.0000213817,"l":0.0000200405,"c":0.0000204878,"v":4752894.6583530009,"t":1730764800}
{"o":0.0000204878,"h":0.0000222773,"l":0.0000198585,"c":0.000022036,"v":3939928.3213939988,"t":1730768400}
{"o":0.000022036,"h":0.0000231938,"l":0.000020452,"c":0.0000209584,"v":7682101.5027520042,"t":1730772000}
{"o":0.0000209584,"h":0.0000238054,"l":0.0000205243,"c":0.0000206196,"v":8694807.7421489991,"t":1730775600}
{"o":0.0000206196,"h":0.0000206566,"l":0.0000198865,"c":0.0000199864,"v":1431639.6998729999,"t":1730779200}
{"o":0.0000199864,"h":0.0000236711,"l":0.0000188209,"c":0.0000233066,"v":9406954.663878005,"t":1730782800}
{"o":0.0000233066,"h":0.0000272033,"l":0.0000229137,"c":0.0000245669,"v":10556610.5949439984,"t":1730786400}
{"o":0.0000245669,"h":0.0000247209,"l":0.0000233853,"c":0.0000234385,"v":1408841.41346,"t":1730790000}
{"o":0.0000234385,"h":0.0000236449,"l":0.0000208123,"c":0.0000228633,"v":7186859.1754370015,"t":1730793600}
{"o":0.0000228633,"h":0.0000234579,"l":0.0000208886,"c":0.0000212986,"v":7158990.750901999,"t":1730797200}
{"o":0.0000212986,"h":0.0000247195,"l":0.0000210359,"c":0.0000244087,"v":5090610.7289630007,"t":1730800800}
{"o":0.0000244087,"h":0.0000248279,"l":0.0000237515,"c":0.0000239422,"v":4092845.0887219999,"t":1730804400}
{"o":0.0000239422,"h":0.0000243373,"l":0.0000230771,"c":0.0000231927,"v":3369204.5436770003,"t":1730808000}
{"o":0.0000231927,"h":0.000027282,"l":0.0000230068,"c":0.0000254259,"v":23550717.3638529927,"t":1730811600}
{"o":0.0000254259,"h":0.0000311845,"l":0.0000230468,"c":0.000028091,"v":17505860.5979999974,"t":1730815200}
{"o":0.000028091,"h":0.0000288461,"l":0.0000258404,"c":0.0000265798,"v":5953721.6728539988,"t":1730818800}
{"o":0.0000265798,"h":0.0000283374,"l":0.0000261101,"c":0.0000270208,"v":7683118.9188749976,"t":1730822400}
{"o":0.0000270208,"h":0.0000276406,"l":0.0000235736,"c":0.0000239399,"v":10370495.954679003,"t":1730826000}
{"o":0.0000239399,"h":0.0000248564,"l":0.0000226624,"c":0.0000236772,"v":5171895.9810670018,"t":1730829600}
{"o":0.0000236772,"h":0.0000262413,"l":0.0000231517,"c":0.0000259996,"v":5166781.8569150008,"t":1730833200}
{"o":0.0000259996,"h":0.0000262665,"l":0.0000241904,"c":0.0000249771,"v":3265854.3009330006,"t":1730836800}
{"o":0.0000249771,"h":0.000038365,"l":0.0000247653,"c":0.0000299767,"v":21452605.9696490131,"t":1730840400}
{"o":0.0000299767,"h":0.0000311782,"l":0.000027865,"c":0.00003039,"v":7871875.0570650045,"t":1730844000}
{"o":0.00003039,"h":0.0000311403,"l":0.0000293436,"c":0.0000295442,"v":2446432.2434100001,"t":1730847600}
{"o":0.0000295442,"h":0.000035699,"l":0.0000284114,"c":0.0000339637,"v":9348340.2056420054,"t":1730851200}
{"o":0.0000339637,"h":0.0000376717,"l":0.000029761,"c":0.0000337104,"v":19999656.0150429755,"t":1730854800}
{"o":0.0000337104,"h":0.000035692,"l":0.0000306456,"c":0.0000313632,"v":9997606.3053770028,"t":1730858400}
{"o":0.0000313632,"h":0.0000374266,"l":0.0000290865,"c":0.0000294049,"v":22196015.4425090216,"t":1730862000}
{"o":0.0000294049,"h":0.0000325152,"l":0.0000255832,"c":0.0000296537,"v":17063561.2727950029,"t":1730865600}
{"o":0.0000296537,"h":0.0000358361,"l":0.0000290648,"c":0.0000342483,"v":13209858.0888429955,"t":1730869200}
{"o":0.0000342483,"h":0.0000541832,"l":0.0000335746,"c":0.0000424417,"v":62677746.2412710413,"t":1730872800}
{"o":0.0000424417,"h":0.000053484,"l":0.0000395482,"c":0.0000445104,"v":32700287.1635589749,"t":1730876400}
{"o":0.0000445104,"h":0.0000454438,"l":0.0000357774,"c":0.0000391358,"v":10116532.3716269843,"t":1730880000}
{"o":0.0000391358,"h":0.0000444242,"l":0.0000368615,"c":0.0000438752,"v":10018252.0861200057,"t":1730883600}
{"o":0.0000438752,"h":0.0000459195,"l":0.00003916,"c":0.0000455143,"v":12784891.5766249988,"t":1730887200}
{"o":0.0000455143,"h":0.000047754,"l":0.0000433114,"c":0.0000442971,"v":7862623.0722869998,"t":1730890800}
{"o":0.0000442971,"h":0.0000480831,"l":0.0000438213,"c":0.0000457561,"v":7704375.0573409973,"t":1730894400}
{"o":0.0000457561,"h":0.0000464944,"l":0.000035223,"c":0.0000354547,"v":16453635.1221870016,"t":1730898000}
{"o":0.0000354547,"h":0.0000366942,"l":0.0000298583,"c":0.0000354562,"v":26304618.1326300018,"t":1730901600}
{"o":0.0000354562,"h":0.0000402095,"l":0.0000325106,"c":0.0000350259,"v":17002812.1694000065,"t":1730905200}
{"o":0.0000350259,"h":0.00003686,"l":0.0000344813,"c":0.0000355685,"v":4237115.5444160011,"t":1730908800}
{"o":0.0000355685,"h":0.0000392237,"l":0.0000350014,"c":0.0000388881,"v":4162398.6712250011,"t":1730912400}
{"o":0.0000388881,"h":0.0000413858,"l":0.0000384067,"c":0.0000395211,"v":5198917.7833230002,"t":1730916000}
{"o":0.0000395211,"h":0.0000399439,"l":0.0000366173,"c":0.0000369435,"v":4924410.9583069999,"t":1730919600}
{"o":0.0000369435,"h":0.0000416264,"l":0.0000356849,"c":0.0000400982,"v":6965809.7187580001,"t":1730923200}
{"o":0.0000400982,"h":0.0000402976,"l":0.0000381278,"c":0.000038521,"v":3063105.2813260006,"t":1730926800}
{"o":0.000038521,"h":0.000046029,"l":0.0000383029,"c":0.0000446277,"v":7113331.8327789968,"t":1730930400}
{"o":0.0000446277,"h":0.0000487322,"l":0.0000414203,"c":0.0000425054,"v":7898764.4137559989,"t":1730934000}
{"o":0.0000425054,"h":0.0000458278,"l":0.0000423296,"c":0.0000454879,"v":4130220.6596200014,"t":1730937600}
{"o":0.0000454879,"h":0.0000477421,"l":0.0000441429,"c":0.0000465036,"v":1722489.450154,"t":1730941200}
{"o":0.0000465036,"h":0.0000480388,"l":0.0000414998,"c":0.0000419288,"v":5928745.797137999,"t":1730944800}
{"o":0.0000419288,"h":0.0000426198,"l":0.0000388754,"c":0.0000397894,"v":2628976.4206379997,"t":1730948400}
{"o":0.0000397894,"h":0.0000400323,"l":0.0000376774,"c":0.0000381744,"v":2006924.5380960007,"t":1730952000}
{"o":0.0000381744,"h":0.0000388937,"l":0.0000378779,"c":0.0000381496,"v":1119627.0645649997,"t":1730955600}
{"o":0.0000381496,"h":0.0000396847,"l":0.0000371723,"c":0.0000392812,"v":2131572.6525890003,"t":1730959200}
{"o":0.0000392812,"h":0.000039676,"l":0.0000383975,"c":0.0000386002,"v":661227.8462449999,"t":1730962800}
{"o":0.0000386002,"h":0.0000394112,"l":0.0000382057,"c":0.0000386296,"v":850861.1578780001,"t":1730966400}
{"o":0.0000386296,"h":0.0000390478,"l":0.0000382285,"c":0.0000384922,"v":259839.708806,"t":1730970000}
{"o":0.0000384922,"h":0.0000389859,"l":0.0000350254,"c":0.0000358844,"v":3306098.534779001,"t":1730973600}
{"o":0.0000358844,"h":0.0000364973,"l":0.0000348587,"c":0.0000353876,"v":1269688.0306260001,"t":1730977200}
{"o":0.0000353876,"h":0.0000362076,"l":0.0000339274,"c":0.0000341999,"v":4494369.4703269992,"t":1730980800}
{"o":0.0000341999,"h":0.0000347445,"l":0.0000332524,"c":0.0000337811,"v":1454563.4744990007,"t":1730984400}
{"o":0.0000337811,"h":0.0000369362,"l":0.0000317019,"c":0.0000364985,"v":5839462.4545529978,"t":1730988000}
{"o":0.0000364985,"h":0.0000413043,"l":0.0000355389,"c":0.0000391482,"v":7409811.6575839985,"t":1730991600}
{"o":0.0000391482,"h":0.0000399833,"l":0.0000367944,"c":0.0000372201,"v":2100997.2463680007,"t":1730995200}
{"o":0.0000372201,"h":0.0000374284,"l":0.0000317781,"c":0.0000325809,"v":8403327.2554509975,"t":1730998800}
{"o":0.0000325809,"h":0.0000374715,"l":0.000032189,"c":0.0000355966,"v":9051667.2612289954,"t":1731002400}
{"o":0.0000355966,"h":0.0000416831,"l":0.0000350497,"c":0.0000382127,"v":10339801.2224659994,"t":1731006000}
{"o":0.0000382127,"h":0.0000408702,"l":0.0000377477,"c":0.0000399574,"v":3030071.7241659984,"t":1731009600}
{"o":0.0000399574,"h":0.0000427169,"l":0.0000359187,"c":0.0000362844,"v":10524114.2510100007,"t":1731013200}
{"o":0.0000362844,"h":0.0000410174,"l":0.0000361909,"c":0.0000401998,"v":5340229.1099520009,"t":1731016800}
{"o":0.0000401998,"h":0.000041397,"l":0.0000354977,"c":0.0000357896,"v":9704860.9381360039,"t":1731020400}
{"o":0.0000357896,"h":0.0000368133,"l":0.0000312068,"c":0.0000363571,"v":10533594.944887992,"t":1731024000}
{"o":0.0000363571,"h":0.000037775,"l":0.0000353796,"c":0.0000367335,"v":3468027.5114550008,"t":1731027600}
{"o":0.0000367335,"h":0.0000372419,"l":0.0000302392,"c":0.000031319,"v":7675955.0813240046,"t":1731031200}
{"o":0.000031319,"h":0.0000318425,"l":0.0000286018,"c":0.000029311,"v":10454354.1938490104,"t":1731034800}
{"o":0.000029311,"h":0.0000312872,"l":0.0000279673,"c":0.0000308939,"v":8088038.2693859953,"t":1731038400}
{"o":0.0000308939,"h":0.0000351072,"l":0.0000305524,"c":0.0000343801,"v":6845251.0978590036,"t":1731042000}
{"o":0.0000343801,"h":0.0000347186,"l":0.0000328159,"c":0.0000330567,"v":1496604.7841109999,"t":1731045600}
{"o":0.0000330567,"h":0.0000333017,"l":0.0000294491,"c":0.000030085,"v":7725411.8362530023,"t":1731049200}
{"o":0.000030085,"h":0.0000353616,"l":0.0000295023,"c":0.0000329969,"v":23042985.5127269737,"t":1731052800}
{"o":0.0000329969,"h":0.0000351529,"l":0.0000308223,"c":0.0000341767,"v":6110659.0581150018,"t":1731056400}
{"o":0.0000341767,"h":0.0000344143,"l":0.0000318959,"c":0.0000328335,"v":3731450.7501320001,"t":1731060000}
{"o":0.0000328335,"h":0.0000362853,"l":0.0000325843,"c":0.0000362229,"v":4343280.1190419989,"t":1731063600}
{"o":0.0000362229,"h":0.0000406892,"l":0.0000334759,"c":0.0000399038,"v":13250146.7112790048,"t":1731067200}
{"o":0.0000399038,"h":0.0000466013,"l":0.0000388595,"c":0.0000406017,"v":20168011.7299139909,"t":1731070800}
{"o":0.0000406017,"h":0.0000446523,"l":0.0000403016,"c":0.0000415382,"v":4234767.0844310001,"t":1731074400}
{"o":0.0000415382,"h":0.0000453155,"l":0.0000371199,"c":0.0000443992,"v":9083774.2625789996,"t":1731078000}
{"o":0.0000443992,"h":0.0000506385,"l":0.0000437869,"c":0.000047316,"v":9945764.5154390018,"t":1731081600}
{"o":0.000047316,"h":0.0000480743,"l":0.0000449084,"c":0.0000466363,"v":5118169.6309860032,"t":1731085200}
{"o":0.0000466363,"h":0.0000475823,"l":0.0000427665,"c":0.0000463388,"v":7075837.1482220078,"t":1731088800}
{"o":0.0000463388,"h":0.0000504016,"l":0.0000458769,"c":0.0000485852,"v":9636233.1836090088,"t":1731092400}
{"o":0.0000485852,"h":0.0000496466,"l":0.000044995,"c":0.0000457892,"v":4580249.3852650002,"t":1731096000}
{"o":0.0000457892,"h":0.0000489896,"l":0.0000415889,"c":0.0000432202,"v":8586600.5877460036,"t":1731099600}
{"o":0.0000432202,"h":0.0000433355,"l":0.0000384317,"c":0.0000389013,"v":7572157.3883379977,"t":1731103200}
{"o":0.0000389013,"h":0.0000425965,"l":0.0000371892,"c":0.0000379835,"v":11010186.5436279979,"t":1731106800}
{"o":0.0000379835,"h":0.0000417933,"l":0.0000377104,"c":0.0000411117,"v":4495271.4869899992,"t":1731110400}
{"o":0.0000411117,"h":0.0000432031,"l":0.0000402275,"c":0.0000427567,"v":2172850.1736499993,"t":1731114000}
{"o":0.0000427567,"h":0.0000434552,"l":0.0000415546,"c":0.0000420716,"v":864620.242236,"t":1731117600}
{"o":0.0000420716,"h":0.0000423478,"l":0.00003859,"c":0.0000389424,"v":3399120.0305660013,"t":1731121200}
{"o":0.0000389424,"h":0.0000399094,"l":0.0000369364,"c":0.000038836,"v":5545931.7583009982,"t":1731124800}
{"o":0.000038836,"h":0.0000394208,"l":0.000037148,"c":0.0000374727,"v":1758484.6078769993,"t":1731128400}
{"o":0.0000374727,"h":0.0000396177,"l":0.0000371335,"c":0.0000391614,"v":1656802.05602,"t":1731132000}
{"o":0.0000391614,"h":0.0000394557,"l":0.0000379124,"c":0.0000380642,"v":983711.6343690001,"t":1731135600}
{"o":0.0000380642,"h":0.0000387283,"l":0.0000374998,"c":0.0000379487,"v":1010954.167369,"t":1731139200}
{"o":0.0000379487,"h":0.0000414083,"l":0.0000377371,"c":0.000040867,"v":2693860.4527230011,"t":1731142800}
{"o":0.000040867,"h":0.0000411231,"l":0.0000390734,"c":0.0000407539,"v":2250657.2082590009,"t":1731146400}
{"o":0.0000407539,"h":0.000044671,"l":0.0000404074,"c":0.0000443354,"v":4284877.4534059986,"t":1731150000}
{"o":0.0000443354,"h":0.0000449541,"l":0.0000416255,"c":0.0000423353,"v":1936579.3121669998,"t":1731153600}
{"o":0.0000423353,"h":0.0000477032,"l":0.0000416044,"c":0.0000466835,"v":5598270.6827730006,"t":1731157200}
{"o":0.0000466835,"h":0.000049442,"l":0.0000437696,"c":0.0000479703,"v":6044478.852562,"t":1731160800}
{"o":0.0000479703,"h":0.0000481696,"l":0.000042338,"c":0.0000424987,"v":7198320.2577570053,"t":1731164400}
{"o":0.0000424987,"h":0.000042975,"l":0.0000392263,"c":0.0000398191,"v":4660618.8705210015,"t":1731168000}
{"o":0.0000398191,"h":0.0000416658,"l":0.0000392545,"c":0.0000408264,"v":2808254.3694369993,"t":1731171600}
{"o":0.0000408264,"h":0.0000408881,"l":0.0000375102,"c":0.0000383913,"v":4058417.5799810002,"t":1731175200}
{"o":0.0000383913,"h":0.0000390782,"l":0.0000370516,"c":0.000037534,"v":1507201.15402,"t":1731178800}
{"o":0.000037534,"h":0.0000389301,"l":0.0000366227,"c":0.0000371047,"v":4247640.2918219995,"t":1731182400}
{"o":0.0000371047,"h":0.0000381719,"l":0.0000367846,"c":0.0000376902,"v":1255752.7082470001,"t":1731186000}
{"o":0.0000376902,"h":0.0000377906,"l":0.0000356727,"c":0.000036518,"v":3135553.6454890002,"t":1731189600}
{"o":0.000036518,"h":0.0000408436,"l":0.0000359652,"c":0.0000375,"v":5591466.1491849991,"t":1731193200}
{"o":0.0000375,"h":0.0000398623,"l":0.0000356485,"c":0.0000360352,"v":5990819.493133002,"t":1731196800}
{"o":0.0000360352,"h":0.0000364262,"l":0.0000352737,"c":0.000035766,"v":1101433.7889759997,"t":1731200400}
{"o":0.000035766,"h":0.0000402749,"l":0.0000347868,"c":0.000039443,"v":4160498.6681760019,"t":1731204000}
{"o":0.000039443,"h":0.000040022,"l":0.000037291,"c":0.000037758,"v":2095315.9244329992,"t":1731207600}
{"o":0.000037758,"h":0.0000432678,"l":0.0000364479,"c":0.0000422149,"v":7087349.3837590003,"t":1731211200}
{"o":0.0000422149,"h":0.0000463931,"l":0.0000413951,"c":0.0000419801,"v":8950047.3954559993,"t":1731214800}
{"o":0.0000419801,"h":0.0000483064,"l":0.0000417525,"c":0.0000480806,"v":5362393.9910959993,"t":1731218400}
{"o":0.0000480806,"h":0.0000499393,"l":0.0000449086,"c":0.0000478398,"v":8690468.7180669978,"t":1731222000}
{"o":0.0000478398,"h":0.0000498772,"l":0.0000473259,"c":0.00004869,"v":3303235.8025300009,"t":1731225600}
{"o":0.00004869,"h":0.0000491241,"l":0.0000449623,"c":0.0000462424,"v":4711176.525299998,"t":1731229200}
{"o":0.0000462424,"h":0.0000466058,"l":0.0000437463,"c":0.0000451965,"v":2591671.4021239993,"t":1731232800}
{"o":0.0000451965,"h":0.0000455259,"l":0.0000424138,"c":0.0000447599,"v":3043580.9937280002,"t":1731236400}
{"o":0.0000447599,"h":0.0000470778,"l":0.0000435109,"c":0.0000465798,"v":3239046.5345290005,"t":1731240000}
{"o":0.0000465798,"h":0.0000470518,"l":0.0000430146,"c":0.0000438537,"v":3066043.6441430007,"t":1731243600}
{"o":0.0000438537,"h":0.0000473954,"l":0.0000425882,"c":0.0000468259,"v":2810782.3858479992,"t":1731247200}
{"o":0.0000468259,"h":0.0000470349,"l":0.000041171,"c":0.000042341,"v":4364238.0612100018,"t":1731250800}
{"o":0.000042341,"h":0.0000428164,"l":0.0000403079,"c":0.0000412115,"v":2477862.755956999,"t":1731254400}
{"o":0.0000412115,"h":0.000043248,"l":0.0000403806,"c":0.0000425866,"v":3866835.9447389995,"t":1731258000}
{"o":0.0000425866,"h":0.000045264,"l":0.000041802,"c":0.0000442979,"v":4809555.4830340017,"t":1731261600}
{"o":0.0000442979,"h":0.0000455453,"l":0.0000411438,"c":0.0000423512,"v":1771238.6428010003,"t":1731265200}
{"o":0.0000423512,"h":0.000044207,"l":0.0000398653,"c":0.0000429394,"v":5587427.8151199976,"t":1731268800}
{"o":0.0000429394,"h":0.0000442849,"l":0.0000405216,"c":0.0000414069,"v":3160653.9152530003,"t":1731272400}
{"o":0.0000414069,"h":0.0000441962,"l":0.0000400785,"c":0.000041374,"v":2914970.1285040001,"t":1731276000}
{"o":0.000041374,"h":0.0000437203,"l":0.0000412459,"c":0.0000424753,"v":2412598.4619490001,"t":1731279600}
{"o":0.0000424753,"h":0.0000437688,"l":0.0000420712,"c":0.0000423846,"v":1114431.4540619999,"t":1731283200}
{"o":0.0000423846,"h":0.0000426265,"l":0.0000404524,"c":0.000040967,"v":1640181.6934380005,"t":1731286800}
{"o":0.000040967,"h":0.0000430807,"l":0.0000400831,"c":0.0000401187,"v":2768797.0076650009,"t":1731290400}
{"o":0.0000401187,"h":0.0000411568,"l":0.0000359865,"c":0.0000385057,"v":9045859.4042280037,"t":1731294000}
{"o":0.0000385057,"h":0.0000391432,"l":0.0000350289,"c":0.0000359595,"v":4121944.3102010014,"t":1731297600}
{"o":0.0000359595,"h":0.0000368786,"l":0.0000303855,"c":0.000032306,"v":10837418.643326005,"t":1731301200}
{"o":0.000032306,"h":0.0000329324,"l":0.0000230652,"c":0.0000308143,"v":51208249.7911900133,"t":1731304800}
{"o":0.0000308143,"h":0.0000360637,"l":0.0000304946,"c":0.0000348768,"v":16338706.6772410031,"t":1731308400}
{"o":0.0000348768,"h":0.0000354303,"l":0.0000327765,"c":0.0000329625,"v":3379663.4342609979,"t":1731312000}
{"o":0.0000329625,"h":0.0000345137,"l":0.0000318781,"c":0.0000335749,"v":2316056.3735040003,"t":1731315600}
{"o":0.0000335749,"h":0.0000342331,"l":0.000031273,"c":0.0000331301,"v":4978637.7635260019,"t":1731319200}
{"o":0.0000331301,"h":0.0000359965,"l":0.000032239,"c":0.0000344736,"v":5681281.859331999,"t":1731322800}
{"o":0.0000344736,"h":0.0000376207,"l":0.0000312302,"c":0.000032977,"v":14949632.0982460119,"t":1731326400}
{"o":0.000032977,"h":0.0000376124,"l":0.0000326578,"c":0.0000367036,"v":8067297.9219719954,"t":1731330000}
{"o":0.0000367036,"h":0.0000410904,"l":0.0000356117,"c":0.0000382556,"v":9221494.4456540011,"t":1731333600}
{"o":0.0000382556,"h":0.0000387678,"l":0.0000359502,"c":0.0000380317,"v":3375465.9764980008,"t":1731337200}
{"o":0.0000380317,"h":0.0000423098,"l":0.0000364897,"c":0.0000382299,"v":13791384.809004996,"t":1731340800}
{"o":0.0000382299,"h":0.0000387782,"l":0.0000353145,"c":0.0000366216,"v":3294265.164442,"t":1731344400}
{"o":0.0000366216,"h":0.0000372425,"l":0.0000350676,"c":0.0000356669,"v":3464508.0607279995,"t":1731348000}
{"o":0.0000356669,"h":0.0000364296,"l":0.0000318302,"c":0.000032466,"v":7081675.5098229991,"t":1731351600}
{"o":0.000032466,"h":0.0000389658,"l":0.0000316696,"c":0.0000364003,"v":13266334.5534299947,"t":1731355200}
{"o":0.0000364003,"h":0.0000373709,"l":0.0000319649,"c":0.0000325813,"v":7079347.0689760018,"t":1731358800}
{"o":0.0000325813,"h":0.0000334921,"l":0.0000296307,"c":0.000029752,"v":12658598.7257789914,"t":1731362400}
{"o":0.000029752,"h":0.0000349462,"l":0.000028834,"c":0.0000319339,"v":17160128.7389269955,"t":1731366000}
{"o":0.0000319339,"h":0.0000331444,"l":0.0000303122,"c":0.0000323181,"v":3937516.5585779981,"t":1731369600}
{"o":0.0000323181,"h":0.0000327315,"l":0.0000307224,"c":0.0000319292,"v":3937583.7649429999,"t":1731373200}
{"o":0.0000319292,"h":0.0000327252,"l":0.0000257622,"c":0.0000282954,"v":16521319.9899039846,"t":1731376800}
{"o":0.0000282954,"h":0.0000306485,"l":0.0000278235,"c":0.0000299819,"v":5502564.9257730003,"t":1731380400}
{"o":0.0000299819,"h":0.0000326452,"l":0.0000296807,"c":0.0000323699,"v":8259416.6759550031,"t":1731384000}
{"o":0.0000323699,"h":0.0000328083,"l":0.0000310159,"c":0.0000323584,"v":1815168.3935920005,"t":1731387600}
{"o":0.0000323584,"h":0.0000331592,"l":0.0000318873,"c":0.0000326313,"v":2654694.0089989998,"t":1731391200}
{"o":0.0000326313,"h":0.0000333576,"l":0.0000305417,"c":0.0000309315,"v":3987988.6440770021,"t":1731394800}
{"o":0.0000309315,"h":0.0000323097,"l":0.0000298553,"c":0.0000305324,"v":5567081.4679330001,"t":1731398400}
{"o":0.0000305324,"h":0.0000318803,"l":0.0000280675,"c":0.0000293151,"v":4617968.7524070013,"t":1731402000}
{"o":0.0000293151,"h":0.000030637,"l":0.0000281848,"c":0.0000298749,"v":3923533.7124849996,"t":1731405600}
{"o":0.0000298749,"h":0.0000307698,"l":0.0000287868,"c":0.0000297243,"v":2816024.9004269997,"t":1731409200}
{"o":0.0000297243,"h":0.0000307273,"l":0.000028186,"c":0.000029825,"v":2878860.8342269994,"t":1731412800}
{"o":0.000029825,"h":0.0000321417,"l":0.0000283247,"c":0.0000306367,"v":8211886.2881200016,"t":1731416400}
{"o":0.0000306367,"h":0.000032234,"l":0.0000288951,"c":0.0000308816,"v":3111810.3161960007,"t":1731420000}
{"o":0.0000308816,"h":0.0000314403,"l":0.0000292506,"c":0.0000296796,"v":4957752.9702129988,"t":1731423600}
{"o":0.0000296796,"h":0.0000336911,"l":0.0000285731,"c":0.0000311482,"v":13880736.4753199983,"t":1731427200}
{"o":0.0000311482,"h":0.0000342806,"l":0.0000300518,"c":0.0000331459,"v":6498690.2393989973,"t":1731430800}
{"o":0.0000331459,"h":0.0000333879,"l":0.0000306362,"c":0.0000318326,"v":3844305.4842740018,"t":1731434400}
{"o":0.0000318326,"h":0.0000329813,"l":0.0000312225,"c":0.0000323968,"v":1967215.9398600005,"t":1731438000}
{"o":0.0000323968,"h":0.0000335543,"l":0.0000292951,"c":0.0000326582,"v":10874233.9281599969,"t":1731441600}
{"o":0.0000326582,"h":0.000036162,"l":0.0000323403,"c":0.0000326337,"v":11375288.189181,"t":1731445200}
{"o":0.0000326337,"h":0.0000337606,"l":0.0000291658,"c":0.0000300147,"v":7508671.3259779988,"t":1731448800}
{"o":0.0000300147,"h":0.0000322729,"l":0.0000290502,"c":0.0000312652,"v":9918692.811844999,"t":1731452400}
{"o":0.0000312652,"h":0.0000337563,"l":0.0000306114,"c":0.0000322414,"v":6053913.2205400029,"t":1731456000}
{"o":0.0000322414,"h":0.000033104,"l":0.0000303435,"c":0.0000305568,"v":2318352.028721001,"t":1731459600}
{"o":0.0000305568,"h":0.0000329186,"l":0.0000294218,"c":0.0000318018,"v":5501860.2101550028,"t":1731463200}
{"o":0.0000318018,"h":0.0000391931,"l":0.0000309835,"c":0.0000383556,"v":13836932.8273570035,"t":1731466800}
{"o":0.0000383556,"h":0.000041243,"l":0.000032812,"c":0.0000359804,"v":16292797.8932009917,"t":1731470400}
{"o":0.0000359804,"h":0.0000481883,"l":0.0000340793,"c":0.0000460617,"v":27381124.9206279963,"t":1731474000}
{"o":0.0000460617,"h":0.0000760712,"l":0.0000456411,"c":0.0000523711,"v":48663075.417693004,"t":1731477600}
{"o":0.0000523711,"h":0.0000549924,"l":0.0000492767,"c":0.0000523483,"v":9696052.8183210064,"t":1731481200}
{"o":0.0000523483,"h":0.0000537285,"l":0.000048081,"c":0.000049944,"v":8392983.4702529982,"t":1731484800}
{"o":0.000049944,"h":0.0000575293,"l":0.0000473484,"c":0.0000513497,"v":17102977.3597790003,"t":1731488400}
{"o":0.0000513497,"h":0.0000645286,"l":0.0000508404,"c":0.0000609298,"v":13368102.1547979992,"t":1731492000}
{"o":0.0000609298,"h":0.0000761846,"l":0.0000602701,"c":0.0000700811,"v":33488401.0593629777,"t":1731495600}
{"o":0.0000700811,"h":0.0000714431,"l":0.0000593936,"c":0.0000621986,"v":12996798.6299450118,"t":1731499200}
{"o":0.0000621986,"h":0.000072546,"l":0.0000569339,"c":0.0000620863,"v":16174225.4909899943,"t":1731502800}
{"o":0.0000620863,"h":0.0000753853,"l":0.0000596073,"c":0.0000678661,"v":16457963.5955249816,"t":1731506400}
{"o":0.0000678661,"h":0.0000790562,"l":0.0000628615,"c":0.0000677589,"v":19236791.7396500036,"t":1731510000}
{"o":0.0000677589,"h":0.0000726963,"l":0.0000541568,"c":0.0000644547,"v":33822684.3413699716,"t":1731513600}
{"o":0.0000644547,"h":0.0000821427,"l":0.0000618062,"c":0.0000803457,"v":27876195.0285829827,"t":1731517200}
{"o":0.0000803457,"h":0.0001023414,"l":0.0000786049,"c":0.000091155,"v":56796124.6831741408,"t":1731520800}
{"o":0.000091155,"h":0.0001043344,"l":0.0000779028,"c":0.0000914302,"v":38365519.0886340141,"t":1731524400}
{"o":0.0000914302,"h":0.0001011797,"l":0.0000792278,"c":0.0000972111,"v":14147813.574597016,"t":1731528000}
{"o":0.0000972111,"h":0.0001018334,"l":0.0000847603,"c":0.0000866115,"v":12332833.2862229999,"t":1731531600}
{"o":0.0000866115,"h":0.0001016376,"l":0.0000838437,"c":0.0000938524,"v":8792394.9523799997,"t":1731535200}
{"o":0.0000938524,"h":0.0001135914,"l":0.0000685067,"c":0.0000727548,"v":31888880.865008954,"t":1731538800}
{"o":0.0000727548,"h":0.0000772584,"l":0.0000675728,"c":0.0000722838,"v":13210339.7663380001,"t":1731542400}
{"o":0.0000722838,"h":0.0000831585,"l":0.0000708167,"c":0.0000784272,"v":6596622.3063989999,"t":1731546000}
{"o":0.0000784272,"h":0.0001008528,"l":0.0000783119,"c":0.0000909289,"v":13184820.5361989774,"t":1731549600}
{"o":0.0000909289,"h":0.0000952271,"l":0.0000705352,"c":0.0000804743,"v":14398108.1280540023,"t":1731553200}
{"o":0.0000804743,"h":0.0000894739,"l":0.0000573612,"c":0.0000657476,"v":24055277.6482899971,"t":1731556800}
{"o":0.0000657476,"h":0.0000698673,"l":0.0000635305,"c":0.0000693705,"v":11245749.3287449945,"t":1731560400}
{"o":0.0000693705,"h":0.0000860368,"l":0.0000673632,"c":0.000069624,"v":14902383.7349780053,"t":1731564000}
{"o":0.000069624,"h":0.0000718688,"l":0.0000647218,"c":0.0000702255,"v":5289217.8622129988,"t":1731567600}
{"o":0.0000702255,"h":0.0000739884,"l":0.0000672932,"c":0.0000729295,"v":2455873.0611270028,"t":1731571200}
{"o":0.0000729295,"h":0.0000764633,"l":0.0000717263,"c":0.0000727039,"v":3516930.6341080004,"t":1731574800}
{"o":0.0000727039,"h":0.000074275,"l":0.0000638069,"c":0.0000672247,"v":5557471.7606510008,"t":1731578400}
{"o":0.0000672247,"h":0.0000684738,"l":0.0000619468,"c":0.000065215,"v":3872480.6378650009,"t":1731582000}
{"o":0.000065215,"h":0.0000788467,"l":0.0000630785,"c":0.0000759061,"v":7443620.1751940027,"t":1731585600}
{"o":0.0000759061,"h":0.0000769095,"l":0.0000663471,"c":0.0000676379,"v":4087099.5747229992,"t":1731589200}
{"o":0.0000676379,"h":0.0000719822,"l":0.0000590127,"c":0.000064534,"v":5882844.2822319977,"t":1731592800}
{"o":0.000064534,"h":0.0000649306,"l":0.0000537554,"c":0.0000581544,"v":16187370.3918450177,"t":1731596400}
{"o":0.0000581544,"h":0.0000669655,"l":0.0000564324,"c":0.0000645885,"v":9334033.0975729916,"t":1731600000}
{"o":0.0000645885,"h":0.0000659414,"l":0.0000582462,"c":0.0000648387,"v":7964870.3534719925,"t":1731603600}
{"o":0.0000648387,"h":0.000069234,"l":0.0000637347,"c":0.0000664248,"v":4476704.2559610009,"t":1731607200}
{"o":0.0000664248,"h":0.0000665684,"l":0.0000604133,"c":0.0000605708,"v":4839632.408600999,"t":1731610800}
{"o":0.0000605708,"h":0.000061522,"l":0.0000550563,"c":0.000057944,"v":5689381.0493210014,"t":1731614400}
{"o":0.000057944,"h":0.0000592339,"l":0.0000553689,"c":0.000056462,"v":4188175.9329209994,"t":1731618000}
{"o":0.000056462,"h":0.0000608623,"l":0.0000554272,"c":0.000060034,"v":3343384.6324059996,"t":1731621600}
{"o":0.000060034,"h":0.0000662087,"l":0.0000571524,"c":0.0000647741,"v":5650894.9067650018,"t":1731625200}
{"o":0.0000647741,"h":0.0000691823,"l":0.0000626924,"c":0.0000644453,"v":3298932.4389740019,"t":1731628800}
{"o":0.0000644453,"h":0.0000650334,"l":0.0000560828,"c":0.000057005,"v":4971849.8840420032,"t":1731632400}
{"o":0.000057005,"h":0.0000581433,"l":0.0000529931,"c":0.0000546499,"v":4290121.6757800011,"t":1731636000}
{"o":0.0000546499,"h":0.00005603,"l":0.000053018,"c":0.0000543164,"v":4137575.4819870009,"t":1731639600}
{"o":0.0000543164,"h":0.0000568843,"l":0.0000490611,"c":0.0000517984,"v":7640680.4587810002,"t":1731643200}
{"o":0.0000517984,"h":0.0000556719,"l":0.0000500353,"c":0.0000544292,"v":3084162.6709080008,"t":1731646800}
{"o":0.0000544292,"h":0.0000596733,"l":0.0000529963,"c":0.0000547583,"v":6566885.6259450009,"t":1731650400}
{"o":0.0000547583,"h":0.000055768,"l":0.0000541571,"c":0.0000551569,"v":1639749.2189969993,"t":1731654000}
{"o":0.0000551569,"h":0.0000557296,"l":0.0000525353,"c":0.0000534607,"v":2873639.1553370003,"t":1731657600}
{"o":0.0000534607,"h":0.0000581135,"l":0.0000527123,"c":0.0000572871,"v":3796783.2804139997,"t":1731661200}
{"o":0.0000572871,"h":0.0000586788,"l":0.0000547201,"c":0.0000574321,"v":4532513.1997879995,"t":1731664800}
{"o":0.0000574321,"h":0.0000612874,"l":0.0000547369,"c":0.0000549936,"v":7519130.9582299991,"t":1731668400}
{"o":0.0000549936,"h":0.0000599281,"l":0.000054349,"c":0.0000586036,"v":4983309.2806999981,"t":1731672000}
{"o":0.0000586036,"h":0.000059221,"l":0.0000523602,"c":0.0000573195,"v":5811040.6443989985,"t":1731675600}
{"o":0.0000573195,"h":0.0000716731,"l":0.0000527135,"c":0.0000536783,"v":12003427.743657995,"t":1731679200}
{"o":0.0000536783,"h":0.0000567467,"l":0.000049991,"c":0.0000535373,"v":6659983.0266229948,"t":1731682800}
{"o":0.0000535373,"h":0.0000551256,"l":0.0000505001,"c":0.0000514982,"v":5848605.4823949989,"t":1731686400}
{"o":0.0000514982,"h":0.000080674,"l":0.000050753,"c":0.0000742416,"v":32345511.6624300219,"t":1731690000}
{"o":0.0000742416,"h":0.000074892,"l":0.0000637015,"c":0.0000643419,"v":5220804.0182620008,"t":1731693600}
{"o":0.0000643419,"h":0.0000645543,"l":0.0000563891,"c":0.000056743,"v":5704220.4846309973,"t":1731697200}
{"o":0.000056743,"h":0.0000628522,"l":0.0000554454,"c":0.0000607332,"v":4412563.6356549999,"t":1731700800}
{"o":0.0000607332,"h":0.0000733309,"l":0.0000573597,"c":0.000070185,"v":12139165.2456790004,"t":1731704400}
{"o":0.000070185,"h":0.0000798064,"l":0.0000640601,"c":0.0000695308,"v":13963015.0589659885,"t":1731708000}
{"o":0.0000695308,"h":0.0000703741,"l":0.000064979,"c":0.0000677243,"v":2682019.1645650011,"t":1731711600}
{"o":0.0000677243,"h":0.0000687501,"l":0.0000663085,"c":0.0000673004,"v":1125359.05211,"t":1731715200}
{"o":0.0000673004,"h":0.0000682717,"l":0.0000641186,"c":0.0000648466,"v":1366451.2309749995,"t":1731718800}
{"o":0.0000648466,"h":0.0000664695,"l":0.0000625372,"c":0.0000662706,"v":3273515.5628510024,"t":1731722400}
{"o":0.0000662706,"h":0.0000665824,"l":0.0000604335,"c":0.0000605099,"v":2694845.5356500004,"t":1731726000}
{"o":0.0000605099,"h":0.0000623914,"l":0.000058197,"c":0.0000622778,"v":2633483.6723360014,"t":1731729600}
{"o":0.0000622778,"h":0.0000662428,"l":0.0000617124,"c":0.0000642296,"v":2540989.4157170001,"t":1731733200}
{"o":0.0000642296,"h":0.0000661032,"l":0.0000620606,"c":0.0000658363,"v":1472400.4300079993,"t":1731736800}
{"o":0.0000658363,"h":0.0000661247,"l":0.0000603841,"c":0.0000608588,"v":3201767.7285010032,"t":1731740400}
{"o":0.0000608588,"h":0.0000643048,"l":0.0000585969,"c":0.000060409,"v":5278584.9058580007,"t":1731744000}
{"o":0.000060409,"h":0.0000609006,"l":0.0000533874,"c":0.0000554499,"v":6799286.8357829973,"t":1731747600}
{"o":0.0000554499,"h":0.0000582204,"l":0.0000541187,"c":0.0000554,"v":5047646.9279640038,"t":1731751200}
{"o":0.0000554,"h":0.0000603381,"l":0.0000537349,"c":0.000056583,"v":6556200.3272910006,"t":1731754800}
{"o":0.000056583,"h":0.0000605664,"l":0.0000541876,"c":0.0000576884,"v":5907787.8508099979,"t":1731758400}
{"o":0.0000576884,"h":0.0000586666,"l":0.0000520706,"c":0.0000528537,"v":4246242.0916770007,"t":1731762000}
{"o":0.0000528537,"h":0.0000552964,"l":0.0000524038,"c":0.0000531026,"v":2459332.5201470009,"t":1731765600}
{"o":0.0000531026,"h":0.0000555422,"l":0.000053045,"c":0.0000543702,"v":1194442.6827809999,"t":1731769200}
{"o":0.0000543702,"h":0.0000659369,"l":0.0000537741,"c":0.0000598446,"v":6496447.9821679955,"t":1731772800}
{"o":0.0000598446,"h":0.0000600629,"l":0.0000489654,"c":0.0000521027,"v":14029795.4223949909,"t":1731776400}
{"o":0.0000521027,"h":0.0000544914,"l":0.0000504073,"c":0.0000521705,"v":5025282.3495049998,"t":1731780000}
{"o":0.0000521705,"h":0.0000597079,"l":0.0000515522,"c":0.000055551,"v":8214370.8056220058,"t":1731783600}
{"o":0.000055551,"h":0.0000576662,"l":0.0000471433,"c":0.0000500831,"v":9511380.8558699992,"t":1731787200}
{"o":0.0000500831,"h":0.0000525121,"l":0.0000495438,"c":0.0000512519,"v":4067318.5258939993,"t":1731790800}
{"o":0.0000512519,"h":0.0000525859,"l":0.000047506,"c":0.0000516609,"v":5714212.2841879996,"t":1731794400}
{"o":0.0000516609,"h":0.000054754,"l":0.0000488023,"c":0.0000522524,"v":6294716.6879529981,"t":1731798000}
{"o":0.0000522524,"h":0.0000529728,"l":0.000050442,"c":0.0000511197,"v":2334550.7232140014,"t":1731801600}
{"o":0.0000511197,"h":0.0000524788,"l":0.0000460783,"c":0.000049757,"v":5543323.1335930051,"t":1731805200}
{"o":0.000049757,"h":0.0000777482,"l":0.0000477276,"c":0.0000573461,"v":20755817.1834940128,"t":1731808800}
{"o":0.0000573461,"h":0.0000662681,"l":0.000055809,"c":0.0000592279,"v":15091773.2499160022,"t":1731812400}
{"o":0.0000592279,"h":0.0000675101,"l":0.000055011,"c":0.0000583672,"v":9959253.2996480018,"t":1731816000}
{"o":0.0000583672,"h":0.0000683014,"l":0.0000540389,"c":0.000055297,"v":14356886.3129869998,"t":1731819600}
{"o":0.000055297,"h":0.0000569051,"l":0.0000523956,"c":0.0000528504,"v":2453263.4967670003,"t":1731823200}
{"o":0.0000528504,"h":0.0000535127,"l":0.0000447201,"c":0.0000468254,"v":16227794.9274730142,"t":1731826800}
{"o":0.0000468254,"h":0.0000543828,"l":0.0000447348,"c":0.0000510912,"v":13882679.0456820037,"t":1731830400}
{"o":0.0000510912,"h":0.0000518716,"l":0.0000488905,"c":0.0000512962,"v":2317011.0968920006,"t":1731834000}
{"o":0.0000512962,"h":0.0000515976,"l":0.0000465887,"c":0.0000473088,"v":2815310.2794069997,"t":1731837600}
{"o":0.0000473088,"h":0.0000507035,"l":0.0000457099,"c":0.0000497754,"v":3394302.7872190005,"t":1731841200}
{"o":0.000000548,"h":0.0000006054,"l":0.0000000426,"c":0.0000005488,"v":642570230.5295407772,"t":1727017200}
{"o":0.0000005488,"h":0.0000006845,"l":0.0000001546,"c":0.0000004319,"v":3808177086.4762535095,"t":1727020800}
{"o":0.0000004319,"h":0.0000008482,"l":0.0000001987,"c":0.0000006621,"v":1734640670.1110048294,"t":1727024400}
{"o":0.0000006621,"h":0.0000020735,"l":0.0000006578,"c":0.0000015007,"v":1298347038.2973396778,"t":1727028000}
{"o":0.0000015007,"h":0.0000020969,"l":0.0000012117,"c":0.0000016052,"v":490356863.9195760489,"t":1727031600}
{"o":0.0000016052,"h":0.0000016453,"l":0.0000005999,"c":0.0000006893,"v":898943771.1319994926,"t":1727035200}
{"o":0.0000006893,"h":0.0000007886,"l":0.0000003027,"c":0.0000004895,"v":1203537101.1795227528,"t":1727038800}
{"o":0.0000004895,"h":0.0000009316,"l":0.0000004477,"c":0.0000006411,"v":1807588093.136279583,"t":1727042400}
{"o":0.0000006411,"h":0.000002091,"l":0.0000004732,"c":0.0000011492,"v":1381371724.7377824783,"t":1727046000}
{"o":0.0000011492,"h":0.0000020647,"l":0.0000010052,"c":0.0000010195,"v":876190217.3015530109,"t":1727049600}
{"o":0.0000010195,"h":0.0000011808,"l":0.0000006777,"c":0.0000007889,"v":586743146.3744207621,"t":1727053200}
{"o":0.0000007889,"h":0.0000011075,"l":0.0000005209,"c":0.0000005667,"v":810467070.6474906206,"t":1727056800}
{"o":0.0000005667,"h":0.0000016757,"l":0.0000005327,"c":0.0000015777,"v":506101560.5587385297,"t":1727060400}
{"o":0.0000015777,"h":0.000001817,"l":0.0000010481,"c":0.0000012685,"v":399708525.4866021276,"t":1727064000}
{"o":0.0000012685,"h":0.0000015404,"l":0.0000009619,"c":0.0000013742,"v":252008169.5655238032,"t":1727067600}
{"o":0.0000013742,"h":0.0000014566,"l":0.000001052,"c":0.0000010757,"v":135914758.8484390378,"t":1727071200}
{"o":0.0000010757,"h":0.0000010972,"l":0.0000008369,"c":0.0000009107,"v":186198108.763063997,"t":1727074800}
{"o":0.0000009107,"h":0.0000011758,"l":0.0000008443,"c":0.0000010199,"v":85535272.5058770478,"t":1727078400}
{"o":0.0000010199,"h":0.0000010706,"l":0.0000007955,"c":0.0000009377,"v":130462513.7386769801,"t":1727082000}
{"o":0.0000009377,"h":0.0000014116,"l":0.0000009149,"c":0.0000012996,"v":145166788.6785149574,"t":1727085600}
{"o":0.0000012996,"h":0.0000013852,"l":0.0000010617,"c":0.0000013538,"v":100674687.8806280047,"t":1727089200}
{"o":0.0000013538,"h":0.0000019888,"l":0.0000011456,"c":0.0000015879,"v":232894639.813950628,"t":1727092800}
{"o":0.0000015879,"h":0.0000023712,"l":0.0000015201,"c":0.000002363,"v":271512448.0246279836,"t":1727096400}
{"o":0.000002363,"h":0.000003231,"l":0.0000000282,"c":0.0000030834,"v":388007289.258438468,"t":1727100000}
{"o":0.0000030834,"h":0.0000034504,"l":0.0000000277,"c":0.0000023409,"v":350878056.3742468357,"t":1727103600}
{"o":0.0000023409,"h":0.0000028282,"l":0.0000019415,"c":0.0000022867,"v":218810647.1063162088,"t":1727107200}
{"o":0.0000022867,"h":0.0000040063,"l":0.0000018316,"c":0.0000039546,"v":233665861.7501809299,"t":1727110800}
{"o":0.0000039546,"h":0.0000045082,"l":0.0000029784,"c":0.0000033532,"v":203970978.8394423425,"t":1727114400}
{"o":0.0000033532,"h":0.0000036755,"l":0.0000022315,"c":0.000003302,"v":515845543.0676078796,"t":1727118000}
{"o":0.000003302,"h":0.0000033452,"l":0.0000023674,"c":0.000002504,"v":210308733.5626520514,"t":1727121600}
{"o":0.000002504,"h":0.0000038825,"l":0.0000017694,"c":0.0000018781,"v":458859305.5669192076,"t":1727125200}
{"o":0.0000018781,"h":0.0000026711,"l":0.0000017306,"c":0.0000020929,"v":259526537.2286528945,"t":1727128800}
{"o":0.0000020929,"h":0.000002383,"l":0.0000015487,"c":0.0000016781,"v":418168557.9486758709,"t":1727132400}
{"o":0.0000016781,"h":0.0000023372,"l":0.0000013606,"c":0.0000019228,"v":225437169.7493829727,"t":1727136000}
{"o":0.0000019228,"h":0.0000022508,"l":0.000001599,"c":0.0000021472,"v":151351090.8890519738,"t":1727139600}
{"o":0.0000021472,"h":0.0000022293,"l":0.0000016651,"c":0.000001719,"v":86164015.8286740035,"t":1727143200}
{"o":0.000001719,"h":0.000001795,"l":0.0000012597,"c":0.0000013478,"v":175313643.9476038218,"t":1727146800}
{"o":0.0000013478,"h":0.0000015358,"l":0.0000011932,"c":0.000001427,"v":144700426.3137680888,"t":1727150400}
{"o":0.000001427,"h":0.0000020588,"l":0.0000014106,"c":0.0000019493,"v":68971030.5275440067,"t":1727154000}
{"o":0.0000019493,"h":0.0000020411,"l":0.0000017528,"c":0.0000019871,"v":44440654.8787940219,"t":1727157600}
{"o":0.0000019871,"h":0.0000019964,"l":0.0000016714,"c":0.0000018305,"v":45589447.9143019989,"t":1727161200}
{"o":0.0000018305,"h":0.0000018316,"l":0.0000014642,"c":0.0000018077,"v":139230455.1211349964,"t":1727164800}
{"o":0.0000018077,"h":0.0000025313,"l":0.0000017964,"c":0.0000021768,"v":138794064.0698629618,"t":1727168400}
{"o":0.0000021768,"h":0.0000025271,"l":0.0000019872,"c":0.0000020515,"v":64348241.2921830118,"t":1727172000}
{"o":0.0000020515,"h":0.0000023135,"l":0.0000016953,"c":0.0000020198,"v":96993991.9601899981,"t":1727175600}
{"o":0.0000020198,"h":0.0000026523,"l":0.0000019847,"c":0.0000023442,"v":133119987.3568111211,"t":1727179200}
{"o":0.0000023442,"h":0.0000026445,"l":0.0000019225,"c":0.0000025786,"v":82079878.2823429853,"t":1727182800}
{"o":0.0000025786,"h":0.0000030729,"l":0.0000016802,"c":0.0000018201,"v":319686695.6260800362,"t":1727186400}
{"o":0.0000018201,"h":0.0000019781,"l":0.0000015161,"c":0.000001631,"v":255157292.4869952202,"t":1727190000}
{"o":0.000001631,"h":0.000001761,"l":0.0000012274,"c":0.0000015822,"v":323121683.8915662169,"t":1727193600}
{"o":0.0000015822,"h":0.0000016483,"l":0.0000010424,"c":0.0000011619,"v":418721690.6996877789,"t":1727197200}
{"o":0.0000011619,"h":0.0000012281,"l":0.000000888,"c":0.0000010187,"v":370080244.4294211268,"t":1727200800}
{"o":0.0000010187,"h":0.0000012164,"l":0.0000007788,"c":0.0000010809,"v":323200591.6872417927,"t":1727204400}
{"o":0.0000010809,"h":0.0000014313,"l":0.0000008637,"c":0.0000011835,"v":266233384.6261370182,"t":1727208000}
{"o":0.0000011835,"h":0.0000020276,"l":0.0000010249,"c":0.0000010874,"v":152177809.8192269504,"t":1727211600}
{"o":0.0000010874,"h":0.0000010874,"l":0.0000004859,"c":0.0000006079,"v":874114516.6497131586,"t":1727215200}
{"o":0.0000006079,"h":0.0000008243,"l":0.0000004995,"c":0.000000791,"v":259693109.4874320924,"t":1727218800}
{"o":0.000000791,"h":0.0000009878,"l":0.0000006193,"c":0.0000006465,"v":188152102.0088519454,"t":1727222400}
{"o":0.0000006465,"h":0.0000007635,"l":0.000000577,"c":0.0000005925,"v":78338297.7880449742,"t":1727226000}
{"o":0.0000005925,"h":0.0000005964,"l":0.0000004086,"c":0.0000004912,"v":385501612.5433607697,"t":1727229600}
{"o":0.0000004912,"h":0.0000005447,"l":0.0000004001,"c":0.0000004876,"v":171736942.2253250778,"t":1727233200}
{"o":0.0000004876,"h":0.0000005304,"l":0.0000003979,"c":0.0000004522,"v":169425647.4588199258,"t":1727236800}
{"o":0.0000004522,"h":0.0000004685,"l":0.0000004285,"c":0.0000004575,"v":46547901.834961988,"t":1727240400}
{"o":0.0000004575,"h":0.0000005475,"l":0.0000004317,"c":0.0000005282,"v":122093034.7978319228,"t":1727244000}
{"o":0.0000005282,"h":0.0000007121,"l":0.0000005064,"c":0.0000006324,"v":99140170.8692889661,"t":1727247600}
{"o":0.0000006324,"h":0.0000008655,"l":0.0000005539,"c":0.0000007088,"v":128616733.3387870044,"t":1727251200}
{"o":0.0000007088,"h":0.0000010595,"l":0.0000007072,"c":0.0000007897,"v":318300579.9853661656,"t":1727254800}
{"o":0.0000007897,"h":0.0000007919,"l":0.0000006047,"c":0.0000007143,"v":244993874.1073458493,"t":1727258400}
{"o":0.0000007143,"h":0.0000007149,"l":0.0000005911,"c":0.000000645,"v":92998521.4789479822,"t":1727262000}
{"o":0.000000645,"h":0.0000007362,"l":0.00000053,"c":0.0000007139,"v":154098547.1925660372,"t":1727265600}
{"o":0.0000007139,"h":0.0000007185,"l":0.0000005297,"c":0.0000005305,"v":50005229.7195280045,"t":1727269200}
{"o":0.0000005305,"h":0.0000006324,"l":0.0000004718,"c":0.0000006112,"v":96605752.7721249759,"t":1727272800}
{"o":0.0000006112,"h":0.000001155,"l":0.0000005583,"c":0.0000007574,"v":403587103.7709792852,"t":1727276400}
{"o":0.0000007574,"h":0.0000008056,"l":0.000000565,"c":0.000000634,"v":132153460.7224869877,"t":1727280000}
{"o":0.000000634,"h":0.0000017306,"l":0.0000006331,"c":0.0000015957,"v":419687780.3577013612,"t":1727283600}
{"o":0.0000015957,"h":0.0000016818,"l":0.00000127,"c":0.000001359,"v":110260542.3971910626,"t":1727287200}
{"o":0.000001359,"h":0.0000013649,"l":0.0000007209,"c":0.000001049,"v":497868057.5810797215,"t":1727290800}
{"o":0.000001049,"h":0.0000013613,"l":0.0000008411,"c":0.0000009138,"v":179411020.2159610689,"t":1727294400}
{"o":0.0000009138,"h":0.0000012291,"l":0.0000007971,"c":0.0000008319,"v":151586217.2552959025,"t":1727298000}
{"o":0.0000008319,"h":0.0000011279,"l":0.0000007536,"c":0.000000859,"v":120510508.3868259937,"t":1727301600}
{"o":0.000000859,"h":0.0000010188,"l":0.0000008483,"c":0.0000008954,"v":56384119.9316269904,"t":1727305200}
{"o":0.0000008954,"h":0.0000025167,"l":0.0000008911,"c":0.000002378,"v":287644153.2241520882,"t":1727308800}
{"o":0.000002378,"h":0.0000024381,"l":0.0000014675,"c":0.0000018669,"v":148340703.885786891,"t":1727312400}
{"o":0.0000018669,"h":0.0000018802,"l":0.0000012007,"c":0.0000012481,"v":116192237.2393460125,"t":1727316000}
{"o":0.0000012481,"h":0.0000014215,"l":0.0000011641,"c":0.0000011892,"v":67290970.3943019658,"t":1727319600}
{"o":0.0000011892,"h":0.0000017472,"l":0.0000009448,"c":0.0000016427,"v":137303550.5757010877,"t":1727323200}
{"o":0.0000016427,"h":0.0000018974,"l":0.0000014798,"c":0.0000014831,"v":45062752.2040459961,"t":1727326800}
{"o":0.0000014831,"h":0.0000014842,"l":0.0000012371,"c":0.0000014142,"v":41306393.4602690116,"t":1727330400}
{"o":0.0000014142,"h":0.0000018544,"l":0.0000013051,"c":0.0000013086,"v":77636401.8664669842,"t":1727334000}
{"o":0.0000013086,"h":0.0000013256,"l":0.0000012392,"c":0.0000012653,"v":14325064.859075997,"t":1727337600}
{"o":0.0000012653,"h":0.0000012811,"l":0.0000011033,"c":0.0000011638,"v":19369190.7295270003,"t":1727341200}
{"o":0.0000011638,"h":0.0000017293,"l":0.0000011437,"c":0.0000015054,"v":62923242.7212510034,"t":1727344800}
{"o":0.0000015054,"h":0.0000018497,"l":0.0000015016,"c":0.0000017505,"v":30301022.1917010061,"t":1727348400}
{"o":0.0000017505,"h":0.0000021156,"l":0.0000017414,"c":0.0000021147,"v":33034026.9302540049,"t":1727352000}
{"o":0.0000021147,"h":0.0000021409,"l":0.0000016843,"c":0.0000019126,"v":44276825.841271989,"t":1727355600}
{"o":0.0000019126,"h":0.0000044738,"l":0.0000018581,"c":0.0000040728,"v":208554312.9806790352,"t":1727359200}
{"o":0.0000040728,"h":0.0000047268,"l":0.000003056,"c":0.0000034566,"v":254984520.9396880567,"t":1727362800}
{"o":0.0000034566,"h":0.0000069112,"l":0.0000033967,"c":0.0000049267,"v":228609894.1468808651,"t":1727366400}
{"o":0.0000049267,"h":0.0000065429,"l":0.0000043577,"c":0.0000044398,"v":133105330.0615240335,"t":1727370000}
{"o":0.0000044398,"h":0.0000049105,"l":0.0000035812,"c":0.0000039146,"v":134599958.6394951046,"t":1727373600}
{"o":0.0000039146,"h":0.0000059159,"l":0.0000038566,"c":0.0000045156,"v":97661830.3108270317,"t":1727377200}
{"o":0.0000045156,"h":0.0000047924,"l":0.0000024572,"c":0.0000029813,"v":166592275.250071913,"t":1727380800}
{"o":0.0000029813,"h":0.0000055768,"l":0.0000028876,"c":0.0000049945,"v":123446826.4006110281,"t":1727384400}
{"o":0.0000049945,"h":0.0000064636,"l":0.0000046164,"c":0.0000049214,"v":61524494.3823709786,"t":1727388000}
{"o":0.0000049214,"h":0.000006045,"l":0.0000045141,"c":0.0000051161,"v":34434590.6106380075,"t":1727391600}
{"o":0.0000051161,"h":0.0000052865,"l":0.0000044632,"c":0.0000047106,"v":26098122.078506995,"t":1727395200}
{"o":0.0000047106,"h":0.0000050304,"l":0.0000040045,"c":0.0000050105,"v":37279265.5932440013,"t":1727398800}
{"o":0.0000050105,"h":0.0000050424,"l":0.0000040753,"c":0.0000041961,"v":25024748.2654609978,"t":1727402400}
{"o":0.0000041961,"h":0.0000042028,"l":0.000003677,"c":0.0000040642,"v":21546924.5175810009,"t":1727406000}
{"o":0.0000040642,"h":0.0000059109,"l":0.0000039958,"c":0.0000048296,"v":80668155.912405014,"t":1727409600}
{"o":0.0000048296,"h":0.000007467,"l":0.000004812,"c":0.0000056033,"v":48684072.7201970071,"t":1727413200}
{"o":0.0000056033,"h":0.000006521,"l":0.0000055405,"c":0.0000064926,"v":14565037.0106630027,"t":1727416800}
{"o":0.0000064926,"h":0.0000136945,"l":0.0000063157,"c":0.0000118943,"v":195001258.151257813,"t":1727420400}
{"o":0.0000118943,"h":0.0000218079,"l":0.0000113767,"c":0.0000188928,"v":184841668.9128302038,"t":1727424000}
{"o":0.0000188928,"h":0.0000265367,"l":0.0000140727,"c":0.0000158837,"v":87214827.8063289672,"t":1727427600}
{"o":0.0000158837,"h":0.0000192198,"l":0.0000139992,"c":0.0000159791,"v":35049429.5088600069,"t":1727431200}
{"o":0.0000159791,"h":0.0000194404,"l":0.0000119332,"c":0.0000128096,"v":78532614.4842180312,"t":1727434800}
{"o":0.0000128096,"h":0.0000161421,"l":0.0000082849,"c":0.0000119129,"v":158728758.5208388567,"t":1727438400}
{"o":0.0000119129,"h":0.0000123562,"l":0.0000093199,"c":0.0000101958,"v":68767047.0027790517,"t":1727442000}
{"o":0.0000101958,"h":0.0000195548,"l":0.0000097031,"c":0.0000137726,"v":113513698.2407260388,"t":1727445600}
{"o":0.0000137726,"h":0.0000165257,"l":0.0000124175,"c":0.0000131869,"v":48064131.5324590504,"t":1727449200}
{"o":0.0000131869,"h":0.0000149307,"l":0.0000100858,"c":0.0000112362,"v":71420929.4069900066,"t":1727452800}
{"o":0.0000112362,"h":0.0000123751,"l":0.0000086177,"c":0.0000095084,"v":56313467.6932599917,"t":1727456400}
{"o":0.0000095084,"h":0.0000175355,"l":0.000008544,"c":0.0000134218,"v":121154180.164819032,"t":1727460000}
{"o":0.0000134218,"h":0.000019029,"l":0.0000096251,"c":0.0000132525,"v":135477250.8069812059,"t":1727463600}
{"o":0.0000132525,"h":0.0000138505,"l":0.0000092191,"c":0.0000113927,"v":54141619.3305250108,"t":1727467200}
{"o":0.0000113927,"h":0.000016548,"l":0.0000104494,"c":0.0000145159,"v":64277673.966977872,"t":1727470800}
{"o":0.0000145159,"h":0.0000203359,"l":0.0000140891,"c":0.0000169519,"v":61320207.8990179896,"t":1727474400}
{"o":0.0000169519,"h":0.0000170723,"l":0.0000117585,"c":0.0000128879,"v":46620020.1584519744,"t":1727478000}
{"o":0.0000128879,"h":0.0000151659,"l":0.0000127582,"c":0.0000136266,"v":16397235.6152349915,"t":1727481600}
{"o":0.0000136266,"h":0.0000145453,"l":0.0000093396,"c":0.0000094469,"v":72392397.2268671095,"t":1727485200}
{"o":0.0000094469,"h":0.000010112,"l":0.0000083642,"c":0.0000099077,"v":49062897.2037969902,"t":1727488800}
{"o":0.0000099077,"h":0.0000123522,"l":0.0000098738,"c":0.0000112259,"v":25044441.0536480024,"t":1727492400}
{"o":0.0000112259,"h":0.0000113684,"l":0.0000087407,"c":0.000009857,"v":31384710.8471439853,"t":1727496000}
{"o":0.000009857,"h":0.000010302,"l":0.0000087759,"c":0.0000089511,"v":13180518.3236560021,"t":1727499600}
{"o":0.0000089511,"h":0.0000090332,"l":0.0000071658,"c":0.0000084894,"v":38080842.3584269956,"t":1727503200}
{"o":0.0000084894,"h":0.0000099661,"l":0.0000075701,"c":0.0000080119,"v":35555993.8141110167,"t":1727506800}
{"o":0.0000080119,"h":0.0000095771,"l":0.0000075762,"c":0.0000091441,"v":27190611.1183190048,"t":1727510400}
{"o":0.0000091441,"h":0.0000105434,"l":0.0000088557,"c":0.0000097924,"v":17516246.9915510044,"t":1727514000}
{"o":0.0000097924,"h":0.0000116656,"l":0.0000089212,"c":0.0000104857,"v":33289902.1612980179,"t":1727517600}
{"o":0.0000104857,"h":0.0000107851,"l":0.0000097305,"c":0.0000100416,"v":6096236.5577240009,"t":1727521200}
{"o":0.0000100416,"h":0.0000101427,"l":0.0000086878,"c":0.0000095158,"v":11541987.8029669989,"t":1727524800}
{"o":0.0000095158,"h":0.00001282,"l":0.0000094523,"c":0.0000127562,"v":19050712.6564990133,"t":1727528400}
{"o":0.0000127562,"h":0.0000161296,"l":0.0000109416,"c":0.0000113176,"v":48469879.7407954559,"t":1727532000}
{"o":0.0000113176,"h":0.0000117438,"l":0.0000094305,"c":0.0000106418,"v":40967931.0037461296,"t":1727535600}
{"o":0.0000106418,"h":0.0000177698,"l":0.0000103501,"c":0.0000172415,"v":30089939.6251509897,"t":1727539200}
{"o":0.0000172415,"h":0.0000183536,"l":0.0000108456,"c":0.0000133986,"v":58423902.6556089744,"t":1727542800}
{"o":0.0000133986,"h":0.0000142095,"l":0.0000110466,"c":0.0000117015,"v":22210461.9522969984,"t":1727546400}
{"o":0.0000117015,"h":0.0000125031,"l":0.0000102376,"c":0.0000124863,"v":18884762.0590369999,"t":1727550000}
{"o":0.0000124863,"h":0.0000128067,"l":0.0000112753,"c":0.000011317,"v":21371833.4934170023,"t":1727553600}
{"o":0.000011317,"h":0.0000113811,"l":0.0000075289,"c":0.0000089316,"v":74585190.2967171073,"t":1727557200}
{"o":0.0000089316,"h":0.0000147156,"l":0.0000087858,"c":0.0000118584,"v":54755140.3004780188,"t":1727560800}
{"o":0.0000118584,"h":0.0000134543,"l":0.0000093568,"c":0.0000094667,"v":42874892.128674008,"t":1727564400}
{"o":0.0000094667,"h":0.0000095402,"l":0.0000078296,"c":0.0000091814,"v":41655701.2169250026,"t":1727568000}
{"o":0.0000091814,"h":0.0000093655,"l":0.0000082971,"c":0.0000088278,"v":17471037.8088080026,"t":1727571600}
{"o":0.0000088278,"h":0.0000108326,"l":0.0000077025,"c":0.0000107848,"v":20093952.5698360093,"t":1727575200}
{"o":0.0000107848,"h":0.0000108318,"l":0.0000079956,"c":0.0000087335,"v":16438283.6360039972,"t":1727578800}
{"o":0.0000087335,"h":0.0000087913,"l":0.0000066521,"c":0.0000067837,"v":20904060.2614799999,"t":1727582400}
{"o":0.0000067837,"h":0.0000080787,"l":0.0000065689,"c":0.0000077222,"v":27703624.5644489788,"t":1727586000}
{"o":0.0000077222,"h":0.0000089221,"l":0.0000071931,"c":0.0000074081,"v":18314866.204187002,"t":1727589600}
{"o":0.0000074081,"h":0.0000105194,"l":0.0000073189,"c":0.0000095623,"v":18264827.4235799983,"t":1727593200}
{"o":0.0000095623,"h":0.0000112319,"l":0.0000086106,"c":0.0000087892,"v":43047294.717651017,"t":1727596800}
{"o":0.0000087892,"h":0.000009021,"l":0.000007237,"c":0.000007304,"v":13142126.8507209998,"t":1727600400}
{"o":0.000007304,"h":0.0000074901,"l":0.0000055995,"c":0.0000065481,"v":89684203.5915819257,"t":1727604000}
{"o":0.0000065481,"h":0.0000070019,"l":0.0000054449,"c":0.0000060201,"v":52442462.3098220378,"t":1727607600}
{"o":0.0000060201,"h":0.0000060793,"l":0.0000045126,"c":0.0000048493,"v":73928829.4945589751,"t":1727611200}
{"o":0.0000048493,"h":0.0000057148,"l":0.0000039631,"c":0.0000055894,"v":105044058.0423390418,"t":1727614800}
{"o":0.0000055894,"h":0.0000061684,"l":0.0000049318,"c":0.0000058279,"v":39257262.3968240097,"t":1727618400}
{"o":0.0000058279,"h":0.0000058464,"l":0.0000048211,"c":0.0000050382,"v":19770012.6301640049,"t":1727622000}
{"o":0.0000050382,"h":0.000005557,"l":0.0000047455,"c":0.0000052705,"v":47705844.1985290125,"t":1727625600}
{"o":0.0000052705,"h":0.00000586,"l":0.000005025,"c":0.0000053501,"v":43074729.4919470027,"t":1727629200}
{"o":0.0000053501,"h":0.0000053531,"l":0.0000046138,"c":0.0000048383,"v":44259078.8432559818,"t":1727632800}
{"o":0.0000048383,"h":0.0000049908,"l":0.0000044462,"c":0.0000044861,"v":12236618.2362259999,"t":1727636400}
{"o":0.0000044861,"h":0.0000057091,"l":0.0000043538,"c":0.0000054742,"v":35817833.5214219838,"t":1727640000}
{"o":0.0000054742,"h":0.0000055442,"l":0.0000034627,"c":0.0000044426,"v":145095300.6990219653,"t":1727643600}
{"o":0.0000044426,"h":0.0000045679,"l":0.0000039353,"c":0.0000044218,"v":48110027.8745320067,"t":1727647200}
{"o":0.0000044218,"h":0.0000048445,"l":0.0000036629,"c":0.0000039032,"v":60599616.3498060331,"t":1727650800}
{"o":0.0000039032,"h":0.0000040109,"l":0.0000032532,"c":0.000003584,"v":51198809.1885710061,"t":1727654400}
{"o":0.000003584,"h":0.0000044466,"l":0.0000035294,"c":0.0000041871,"v":45271895.3283799961,"t":1727658000}
{"o":0.0000041871,"h":0.0000048125,"l":0.0000033756,"c":0.0000035912,"v":56060173.4235609993,"t":1727661600}
{"o":0.0000035912,"h":0.0000038363,"l":0.0000029866,"c":0.000003247,"v":42767296.5922759771,"t":1727665200}
{"o":0.000003247,"h":0.0000033153,"l":0.0000026586,"c":0.0000027426,"v":33523041.0535330065,"t":1727668800}
{"o":0.0000027426,"h":0.0000030269,"l":0.0000026892,"c":0.000002877,"v":24309028.6866600141,"t":1727672400}
{"o":0.000002877,"h":0.0000032778,"l":0.0000027618,"c":0.0000032778,"v":15305625.4880129956,"t":1727676000}
{"o":0.0000032778,"h":0.0000045919,"l":0.0000032506,"c":0.0000045805,"v":31632026.4353519902,"t":1727679600}
{"o":0.0000045805,"h":0.0000046058,"l":0.0000036602,"c":0.000003744,"v":20630083.7223109975,"t":1727683200}
{"o":0.000003744,"h":0.0000041335,"l":0.0000035766,"c":0.0000036241,"v":12354101.1448159982,"t":1727686800}
{"o":0.0000036241,"h":0.0000036528,"l":0.0000032757,"c":0.0000033436,"v":8455559.8669449985,"t":1727690400}
{"o":0.0000033436,"h":0.0000037619,"l":0.0000032949,"c":0.0000035468,"v":13022609.9197300002,"t":1727694000}
{"o":0.0000035468,"h":0.0000037514,"l":0.0000031729,"c":0.000003177,"v":19500584.9342870004,"t":1727697600}
{"o":0.000003177,"h":0.0000031845,"l":0.0000029255,"c":0.0000030487,"v":17681258.7952449992,"t":1727701200}
{"o":0.0000030487,"h":0.0000035328,"l":0.0000030186,"c":0.000003483,"v":16928808.9777860045,"t":1727704800}
{"o":0.000003483,"h":0.0000044328,"l":0.0000034714,"c":0.0000040601,"v":37293360.8871089965,"t":1727708400}
{"o":0.0000040601,"h":0.0000041919,"l":0.000003633,"c":0.0000036419,"v":22947151.976712998,"t":1727712000}
{"o":0.0000036419,"h":0.0000041347,"l":0.000003536,"c":0.0000036468,"v":33769244.183337003,"t":1727715600}
{"o":0.0000036468,"h":0.0000049431,"l":0.0000036447,"c":0.0000042413,"v":57329842.2921840101,"t":1727719200}
{"o":0.0000042413,"h":0.0000047392,"l":0.0000038466,"c":0.0000040634,"v":32486391.4147920161,"t":1727722800}
{"o":0.0000040634,"h":0.000004934,"l":0.0000040138,"c":0.0000042042,"v":49977809.5076780096,"t":1727726400}
{"o":0.0000042042,"h":0.0000043746,"l":0.0000035767,"c":0.0000037164,"v":37163951.8925049976,"t":1727730000}
{"o":0.0000037164,"h":0.0000048596,"l":0.0000037074,"c":0.000004491,"v":23054150.6980679929,"t":1727733600}
{"o":0.000004491,"h":0.0000045712,"l":0.0000032942,"c":0.0000033454,"v":129858950.0972349793,"t":1727737200}
{"o":0.0000033454,"h":0.0000038976,"l":0.0000029459,"c":0.0000034357,"v":58874932.5889559537,"t":1727740800}
{"o":0.0000034357,"h":0.0000036858,"l":0.0000029306,"c":0.0000031761,"v":68414509.8588040173,"t":1727744400}
{"o":0.0000031761,"h":0.0000032283,"l":0.00000268,"c":0.0000027676,"v":29204495.6452959925,"t":1727748000}
{"o":0.0000027676,"h":0.00000277,"l":0.0000023464,"c":0.0000025719,"v":36271230.6904100031,"t":1727751600}
{"o":0.0000025719,"h":0.0000055734,"l":0.0000024703,"c":0.000004213,"v":271776791.9723797441,"t":1727755200}
{"o":0.000004213,"h":0.0000042303,"l":0.0000037605,"c":0.0000037717,"v":22570043.6710499935,"t":1727758800}
{"o":0.0000037717,"h":0.0000042455,"l":0.0000036367,"c":0.0000041736,"v":11237219.8454820011,"t":1727762400}
{"o":0.0000041736,"h":0.0000042713,"l":0.0000040126,"c":0.0000040158,"v":6985918.0595479999,"t":1727766000}
{"o":0.0000040158,"h":0.0000040371,"l":0.0000037777,"c":0.0000038817,"v":2846986.2563519995,"t":1727769600}
{"o":0.0000038817,"h":0.0000039065,"l":0.0000034142,"c":0.0000034275,"v":8342041.5585699975,"t":1727773200}
{"o":0.0000034275,"h":0.0000035849,"l":0.0000034061,"c":0.000003525,"v":3368661.2304819999,"t":1727776800}
{"o":0.000003525,"h":0.0000039175,"l":0.00000352,"c":0.0000037688,"v":8525577.0770679973,"t":1727780400}
{"o":0.0000037688,"h":0.0000044129,"l":0.0000037223,"c":0.0000044051,"v":14407761.0151610039,"t":1727784000}
{"o":0.0000044051,"h":0.0000085128,"l":0.0000044018,"c":0.0000055062,"v":104340172.8275089562,"t":1727787600}
{"o":0.0000055062,"h":0.0000062528,"l":0.0000046189,"c":0.0000049188,"v":40800115.2851920053,"t":1727791200}
{"o":0.0000049188,"h":0.0000055537,"l":0.0000044806,"c":0.0000052676,"v":31903037.9623909965,"t":1727794800}
{"o":0.0000052676,"h":0.0000059664,"l":0.0000038994,"c":0.0000047019,"v":67480579.0435800105,"t":1727798400}
{"o":0.0000047019,"h":0.0000060009,"l":0.0000043863,"c":0.0000056867,"v":48185046.9340279847,"t":1727802000}
{"o":0.0000056867,"h":0.0000062466,"l":0.0000045581,"c":0.0000048677,"v":64152499.8463719934,"t":1727805600}
{"o":0.0000048677,"h":0.0000065707,"l":0.0000047679,"c":0.0000056016,"v":33183644.210211996,"t":1727809200}
{"o":0.0000056016,"h":0.000005754,"l":0.0000046209,"c":0.0000051288,"v":33148378.2300270125,"t":1727812800}
{"o":0.0000051288,"h":0.0000052595,"l":0.0000046173,"c":0.0000049179,"v":17747432.4270180054,"t":1727816400}
{"o":0.0000049179,"h":0.000006226,"l":0.0000048238,"c":0.0000051535,"v":43372470.7611949891,"t":1727820000}
{"o":0.0000051535,"h":0.000005748,"l":0.0000049622,"c":0.0000057085,"v":12069415.9484309964,"t":1727823600}
{"o":0.0000057085,"h":0.0000061516,"l":0.0000054677,"c":0.0000055059,"v":9070955.3093589991,"t":1727827200}
{"o":0.0000055059,"h":0.0000061733,"l":0.0000053686,"c":0.0000060937,"v":8752760.8207360022,"t":1727830800}
{"o":0.0000060937,"h":0.0000077409,"l":0.0000060171,"c":0.0000070548,"v":35831686.5834710076,"t":1727834400}
{"o":0.0000070548,"h":0.0000076637,"l":0.0000068773,"c":0.0000071962,"v":18356754.1794589981,"t":1727838000}
{"o":0.0000071962,"h":0.0000074152,"l":0.0000062516,"c":0.0000064883,"v":15689551.8745109998,"t":1727841600}
{"o":0.0000064883,"h":0.00000658,"l":0.0000060851,"c":0.0000065587,"v":11507131.8119280003,"t":1727845200}
{"o":0.0000065587,"h":0.0000066818,"l":0.0000062482,"c":0.0000063621,"v":5849826.3277789997,"t":1727848800}
{"o":0.0000063621,"h":0.0000063924,"l":0.0000057545,"c":0.0000060279,"v":6701598.1498089992,"t":1727852400}
{"o":0.0000060279,"h":0.0000069712,"l":0.0000059472,"c":0.0000061908,"v":17996030.7147790007,"t":1727856000}
{"o":0.0000061908,"h":0.0000062891,"l":0.0000053086,"c":0.0000054915,"v":11803142.412221007,"t":1727859600}
{"o":0.0000054915,"h":0.0000064746,"l":0.0000053105,"c":0.0000064696,"v":11288528.4788859971,"t":1727863200}
{"o":0.0000064696,"h":0.0000065167,"l":0.0000058758,"c":0.0000058994,"v":3905428.9845439997,"t":1727866800}
{"o":0.0000058994,"h":0.0000063285,"l":0.0000049701,"c":0.0000061843,"v":33706186.6646979973,"t":1727870400}
{"o":0.0000061843,"h":0.000006237,"l":0.0000049762,"c":0.0000052728,"v":20338398.3965289965,"t":1727874000}
{"o":0.0000052728,"h":0.0000054787,"l":0.0000049595,"c":0.0000050172,"v":9999293.0874359962,"t":1727877600}
{"o":0.0000050172,"h":0.0000079318,"l":0.0000043537,"c":0.0000062351,"v":66233651.3879170269,"t":1727881200}
{"o":0.0000062351,"h":0.0000074319,"l":0.0000048062,"c":0.0000050395,"v":102881099.0905019343,"t":1727884800}
{"o":0.0000050395,"h":0.0000053766,"l":0.0000033106,"c":0.0000039487,"v":159817560.1175329685,"t":1727888400}
{"o":0.0000039487,"h":0.0000040589,"l":0.0000030322,"c":0.0000036881,"v":111046474.1547500044,"t":1727892000}
{"o":0.0000036881,"h":0.0000039877,"l":0.0000024946,"c":0.0000033177,"v":158223651.0606681406,"t":1727895600}
{"o":0.0000033177,"h":0.0000034787,"l":0.0000029543,"c":0.0000033665,"v":28546958.7793659866,"t":1727899200}
{"o":0.0000033665,"h":0.0000047113,"l":0.0000031631,"c":0.0000031792,"v":70679051.4257160127,"t":1727902800}
{"o":0.0000031792,"h":0.0000037251,"l":0.0000029053,"c":0.0000031532,"v":47527019.9659920037,"t":1727906400}
{"o":0.0000031532,"h":0.0000033288,"l":0.0000030554,"c":0.0000033284,"v":13053813.8699179981,"t":1727910000}
{"o":0.0000033284,"h":0.0000034847,"l":0.0000030739,"c":0.0000032014,"v":20697627.9157100022,"t":1727913600}
{"o":0.0000032014,"h":0.0000033235,"l":0.0000030168,"c":0.0000030664,"v":9245623.4174369983,"t":1727917200}
{"o":0.0000030664,"h":0.0000031371,"l":0.0000029529,"c":0.0000030508,"v":12578758.9026389997,"t":1727920800}
{"o":0.0000030508,"h":0.0000031227,"l":0.0000029791,"c":0.0000029813,"v":4414831.1117850002,"t":1727924400}
{"o":0.0000029813,"h":0.0000030031,"l":0.0000027404,"c":0.0000027564,"v":12893618.1477770023,"t":1727928000}
{"o":0.0000027564,"h":0.0000029203,"l":0.0000027508,"c":0.0000028528,"v":5844292.2487030011,"t":1727931600}
{"o":0.0000028528,"h":0.0000033534,"l":0.000002834,"c":0.0000033193,"v":14749251.3608290013,"t":1727935200}
{"o":0.0000033193,"h":0.0000033623,"l":0.0000029854,"c":0.0000030317,"v":6923314.9795449991,"t":1727938800}
{"o":0.0000030317,"h":0.0000031248,"l":0.0000028968,"c":0.0000029857,"v":5923155.49804,"t":1727942400}
{"o":0.0000029857,"h":0.0000030233,"l":0.0000029124,"c":0.0000029398,"v":1846960.0400929998,"t":1727946000}
{"o":0.0000029398,"h":0.0000037446,"l":0.0000029193,"c":0.0000036933,"v":19473327.9136620015,"t":1727949600}
{"o":0.0000036933,"h":0.0000038714,"l":0.0000034234,"c":0.0000035374,"v":8982486.4513260014,"t":1727953200}
{"o":0.0000035374,"h":0.00000358,"l":0.0000028814,"c":0.0000029,"v":12166426.1257500034,"t":1727956800}
{"o":0.0000029,"h":0.0000031836,"l":0.0000027448,"c":0.000002808,"v":20172832.2346150093,"t":1727960400}
{"o":0.000002808,"h":0.0000034924,"l":0.0000027643,"c":0.0000033126,"v":34872808.178542994,"t":1727964000}
{"o":0.0000033126,"h":0.0000033868,"l":0.0000031718,"c":0.000003258,"v":4859582.8015000001,"t":1727967600}
{"o":0.000003258,"h":0.0000036052,"l":0.0000031932,"c":0.0000035002,"v":9757311.7928270008,"t":1727971200}
{"o":0.0000035002,"h":0.0000035244,"l":0.0000032682,"c":0.0000033892,"v":6794910.8907249998,"t":1727974800}
{"o":0.0000033892,"h":0.0000036771,"l":0.000003366,"c":0.000003652,"v":5808128.0191679997,"t":1727978400}
{"o":0.000003652,"h":0.0000041018,"l":0.000003616,"c":0.0000039192,"v":11138812.9972670004,"t":1727982000}
{"o":0.0000039192,"h":0.0000087613,"l":0.0000039052,"c":0.0000050338,"v":302751479.7646202445,"t":1727985600}
{"o":0.0000050338,"h":0.0000079787,"l":0.0000049617,"c":0.000006126,"v":70890057.1349270046,"t":1727989200}
{"o":0.000006126,"h":0.0000064681,"l":0.0000055031,"c":0.0000062699,"v":23840635.3431030065,"t":1727992800}
{"o":0.0000062699,"h":0.00000639,"l":0.0000052095,"c":0.0000059272,"v":31709967.8245500065,"t":1727996400}
{"o":0.0000059272,"h":0.0000108583,"l":0.0000058992,"c":0.0000097353,"v":53845086.3058110029,"t":1728000000}
{"o":0.0000097353,"h":0.0000114089,"l":0.0000086731,"c":0.000009233,"v":42432025.4877640009,"t":1728003600}
{"o":0.000009233,"h":0.0000093398,"l":0.000007557,"c":0.0000076038,"v":12247019.3083560057,"t":1728007200}
{"o":0.0000076038,"h":0.0000079779,"l":0.0000071674,"c":0.0000079441,"v":7436727.7976769991,"t":1728010800}
{"o":0.0000079441,"h":0.0000081061,"l":0.0000066935,"c":0.0000069399,"v":8487426.2228580024,"t":1728014400}
{"o":0.0000069399,"h":0.0000079716,"l":0.0000066064,"c":0.0000078335,"v":9198930.8304290045,"t":1728018000}
{"o":0.0000078335,"h":0.0000091503,"l":0.0000074389,"c":0.0000091384,"v":21984676.8978650048,"t":1728021600}
{"o":0.0000091384,"h":0.0000097709,"l":0.0000090382,"c":0.0000093442,"v":6391055.1255190009,"t":1728025200}
{"o":0.0000093442,"h":0.0000095529,"l":0.0000088652,"c":0.0000090203,"v":7173083.4873610009,"t":1728028800}
{"o":0.0000090203,"h":0.0000090666,"l":0.0000074382,"c":0.0000076211,"v":14368184.714664001,"t":1728032400}
{"o":0.0000076211,"h":0.0000077015,"l":0.0000063217,"c":0.0000071314,"v":20175873.983393006,"t":1728036000}
{"o":0.0000071314,"h":0.0000076014,"l":0.0000069357,"c":0.000007015,"v":7076698.4498929987,"t":1728039600}
{"o":0.000007015,"h":0.000007524,"l":0.0000068674,"c":0.0000072575,"v":5185440.3886780012,"t":1728043200}
{"o":0.0000072575,"h":0.0000098947,"l":0.0000071777,"c":0.0000077497,"v":47551692.2166059911,"t":1728046800}
{"o":0.0000077497,"h":0.0000083141,"l":0.0000071484,"c":0.000007457,"v":14342596.9804449994,"t":1728050400}
{"o":0.000007457,"h":0.0000092238,"l":0.0000060137,"c":0.0000090303,"v":54547808.5132010281,"t":1728054000}
{"o":0.0000090303,"h":0.000010847,"l":0.0000086004,"c":0.0000086654,"v":24089184.2148970068,"t":1728057600}
{"o":0.0000086654,"h":0.0000087514,"l":0.0000074292,"c":0.0000075136,"v":8510265.0445979983,"t":1728061200}
{"o":0.0000075136,"h":0.000007946,"l":0.0000071605,"c":0.0000077529,"v":12928875.0745320134,"t":1728064800}
{"o":0.0000077529,"h":0.0000089003,"l":0.0000072283,"c":0.0000073623,"v":14682086.6147260033,"t":1728068400}
{"o":0.0000073623,"h":0.0000074513,"l":0.0000058424,"c":0.0000066628,"v":49974164.6069650128,"t":1728072000}
{"o":0.0000066628,"h":0.0000073696,"l":0.0000065902,"c":0.000007071,"v":10144457.8522040043,"t":1728075600}
{"o":0.000007071,"h":0.0000071401,"l":0.0000064351,"c":0.0000066124,"v":3873470.1620149999,"t":1728079200}
{"o":0.0000066124,"h":0.0000066479,"l":0.0000058307,"c":0.0000061323,"v":9773311.5162510015,"t":1728082800}
{"o":0.0000061323,"h":0.0000067463,"l":0.0000058991,"c":0.0000066574,"v":9368181.8029720001,"t":1728086400}
{"o":0.0000066574,"h":0.0000069824,"l":0.0000058045,"c":0.00000588,"v":17389013.0799870081,"t":1728090000}
{"o":0.00000588,"h":0.0000071223,"l":0.0000053159,"c":0.0000063841,"v":19773562.8605730049,"t":1728093600}
{"o":0.0000063841,"h":0.0000065237,"l":0.0000053133,"c":0.0000053732,"v":10585275.139934998,"t":1728097200}
{"o":0.0000053732,"h":0.0000057243,"l":0.0000052494,"c":0.0000056448,"v":5944301.0934919994,"t":1728100800}
{"o":0.0000056448,"h":0.0000071776,"l":0.0000055685,"c":0.0000064436,"v":16011237.0854639988,"t":1728104400}
{"o":0.0000064436,"h":0.0000064829,"l":0.0000055709,"c":0.0000061483,"v":15798024.000221001,"t":1728108000}
{"o":0.0000061483,"h":0.0000061915,"l":0.0000049392,"c":0.0000052234,"v":23550079.3069370091,"t":1728111600}
{"o":0.0000052234,"h":0.0000052279,"l":0.0000045473,"c":0.0000046247,"v":21078007.07224999,"t":1728115200}
{"o":0.0000046247,"h":0.00000528,"l":0.000004519,"c":0.0000048162,"v":16207469.3080330025,"t":1728118800}
{"o":0.0000048162,"h":0.000004979,"l":0.0000047316,"c":0.0000047559,"v":4080758.4561830005,"t":1728122400}
{"o":0.0000047559,"h":0.0000048718,"l":0.0000047355,"c":0.0000047989,"v":3851645.8161579994,"t":1728126000}
{"o":0.0000047989,"h":0.0000048635,"l":0.0000047785,"c":0.0000048025,"v":1058186.5092149999,"t":1728129600}
{"o":0.0000048025,"h":0.0000050726,"l":0.0000047969,"c":0.0000050168,"v":6306491.597713002,"t":1728133200}
{"o":0.0000050168,"h":0.0000053765,"l":0.0000048882,"c":0.0000050122,"v":9483890.2199140005,"t":1728136800}
{"o":0.0000050122,"h":0.0000051491,"l":0.0000047578,"c":0.0000047969,"v":4442438.2828529999,"t":1728140400}
{"o":0.0000047969,"h":0.0000051877,"l":0.0000045092,"c":0.0000048856,"v":14092194.2806170024,"t":1728144000}
{"o":0.0000048856,"h":0.0000052917,"l":0.000004738,"c":0.0000051819,"v":8039305.3680690024,"t":1728147600}
{"o":0.0000051819,"h":0.000005703,"l":0.0000051469,"c":0.0000055389,"v":6251055.4070809986,"t":1728151200}
{"o":0.0000055389,"h":0.0000056239,"l":0.0000049383,"c":0.000004961,"v":8310267.058948,"t":1728154800}
{"o":0.000004961,"h":0.0000050023,"l":0.0000047768,"c":0.0000049321,"v":2726281.8279110002,"t":1728158400}
{"o":0.0000049321,"h":0.0000051172,"l":0.0000046973,"c":0.0000050953,"v":5417854.0354030002,"t":1728162000}
{"o":0.0000050953,"h":0.0000054015,"l":0.0000050475,"c":0.0000053271,"v":4319131.9491740009,"t":1728165600}
{"o":0.0000053271,"h":0.0000053546,"l":0.0000050964,"c":0.0000052307,"v":4297837.7769980002,"t":1728169200}
{"o":0.0000052307,"h":0.0000052522,"l":0.0000047552,"c":0.0000047959,"v":5658364.1509720003,"t":1728172800}
{"o":0.0000047959,"h":0.0000050418,"l":0.0000047557,"c":0.0000049382,"v":3433213.8904219996,"t":1728176400}
{"o":0.0000049382,"h":0.0000055249,"l":0.000004868,"c":0.0000052319,"v":8754676.2127280012,"t":1728180000}
{"o":0.0000052319,"h":0.000006078,"l":0.0000051952,"c":0.0000060642,"v":7627522.272043,"t":1728183600}
{"o":0.0000060642,"h":0.0000060923,"l":0.000004894,"c":0.0000049192,"v":18110744.049556002,"t":1728187200}
{"o":0.0000049192,"h":0.0000050164,"l":0.0000047878,"c":0.0000048191,"v":6012585.7996909991,"t":1728190800}
{"o":0.0000048191,"h":0.0000049853,"l":0.000004781,"c":0.0000049118,"v":2411737.4919619993,"t":1728194400}
{"o":0.0000049118,"h":0.0000049208,"l":0.0000044291,"c":0.0000045318,"v":12333799.2292899992,"t":1728198000}
{"o":0.0000045318,"h":0.000004559,"l":0.0000042955,"c":0.0000043598,"v":2693279.0734209996,"t":1728201600}
{"o":0.0000043598,"h":0.0000043609,"l":0.0000039245,"c":0.00000402,"v":8297876.7611759994,"t":1728205200}
{"o":0.00000402,"h":0.0000063562,"l":0.0000040112,"c":0.0000054883,"v":193561476.3783778846,"t":1728208800}
{"o":0.0000054883,"h":0.0000064002,"l":0.0000054549,"c":0.0000060028,"v":12733128.2523040008,"t":1728212400}
{"o":0.0000060028,"h":0.0000062508,"l":0.0000049227,"c":0.0000050427,"v":34033568.2202380002,"t":1728216000}
{"o":0.0000050427,"h":0.000005227,"l":0.0000046011,"c":0.0000046502,"v":14091221.8771549929,"t":1728219600}
{"o":0.0000046502,"h":0.000004833,"l":0.0000036808,"c":0.0000039952,"v":38450228.5025620013,"t":1728223200}
{"o":0.0000039952,"h":0.0000046867,"l":0.000003705,"c":0.0000045504,"v":27849839.346864,"t":1728226800}
{"o":0.0000045504,"h":0.0000062645,"l":0.0000042751,"c":0.0000059796,"v":32940357.4726149924,"t":1728230400}
{"o":0.0000059796,"h":0.0000060664,"l":0.0000056096,"c":0.0000056305,"v":6529868.8478469998,"t":1728234000}
{"o":0.0000056305,"h":0.000006913,"l":0.0000051674,"c":0.0000058508,"v":63240729.0251389816,"t":1728237600}
{"o":0.0000058508,"h":0.0000073674,"l":0.0000058241,"c":0.0000063895,"v":26543162.7684889995,"t":1728241200}