{"o":0.1967449286,"h":0.2015794546,"l":0.1946832671,"c":0.1988907883,"v":5.211003629,"t":1731844800}
{"o":0.1988907883,"h":0.203257848,"l":0.1946154927,"c":0.1979600062,"v":5.775193966,"t":1731848400}
{"o":0.1979600062,"h":0.1984953556,"l":0.1885383865,"c":0.1917777526,"v":23.673476759,"t":1731852000}
{"o":0.1917777526,"h":0.1940793059,"l":0.1900855981,"c":0.1913902881,"v":3.488379939,"t":1731855600}
{"o":0.1913902881,"h":0.1937746754,"l":0.189975014,"c":0.1927632295,"v":1.026820382,"t":1731859200}
{"o":0.1927632295,"h":0.1943467672,"l":0.1706598416,"c":0.1781258659,"v":71.129914407,"t":1731862800}
{"o":0.1781258659,"h":0.1801092278,"l":0.1752609038,"c":0.1765052823,"v":0.847619488,"t":1731866400}
{"o":0.1765052823,"h":0.1814375446,"l":0.1745749715,"c":0.1775300067,"v":4.109995411,"t":1731870000}
{"o":0.1775300067,"h":0.1813086073,"l":0.1759369768,"c":0.1790933535,"v":7.383707093,"t":1731873600}
{"o":0.1790933535,"h":0.1867343087,"l":0.1766432302,"c":0.1794930713,"v":30.974846183,"t":1731877200}
{"o":0.1794930713,"h":0.1825921631,"l":0.1755562062,"c":0.1779964203,"v":13.517426923,"t":1731880800}
{"o":0.1779964203,"h":0.1927007877,"l":0.1739929292,"c":0.1778620686,"v":66.044909024,"t":1731884400}
{"o":0.1778620686,"h":0.1805273524,"l":0.1744787611,"c":0.1779954799,"v":1.250162746,"t":1731888000}
{"o":0.1779954799,"h":0.1809378785,"l":0.1741642627,"c":0.1775532514,"v":2.366772736,"t":1731891600}
{"o":0.1775532514,"h":0.1778711663,"l":0.1697449689,"c":0.1710090948,"v":30.169279214,"t":1731895200}
{"o":0.1710090948,"h":0.176305483,"l":0.1665903063,"c":0.171443571,"v":5.244191694,"t":1731898800}
{"o":0.171443571,"h":0.1794656993,"l":0.1705979258,"c":0.1761274519,"v":18.080348712,"t":1731902400}
{"o":0.1761274519,"h":0.178290418,"l":0.1742898518,"c":0.1771896526,"v":3.639176728,"t":1731906000}
{"o":0.1771896526,"h":0.1797688718,"l":0.1742316161,"c":0.1786623204,"v":12.144587412,"t":1731909600}
{"o":0.1786623204,"h":0.1804305224,"l":0.1458207412,"c":0.1572306576,"v":132.18103762,"t":1731913200}
{"o":0.1572306576,"h":0.1672105776,"l":0.1544982708,"c":0.1646003447,"v":49.516520484,"t":1731916800}
{"o":0.1646003447,"h":0.1662177346,"l":0.1613125542,"c":0.1637644845,"v":2.61880471,"t":1731920400}
{"o":0.1637644845,"h":0.1668832372,"l":0.1608480328,"c":0.1641147999,"v":3.865283299,"t":1731924000}
{"o":0.1641147999,"h":0.1680255332,"l":0.1592018917,"c":0.1634803198,"v":5.038291983,"t":1731927600}
{"o":0.1634803198,"h":0.1642032894,"l":0.1570099011,"c":0.160368285,"v":12.96839007,"t":1731931200}
{"o":0.160368285,"h":0.16339703,"l":0.1559600289,"c":0.1601718508,"v":4.078700567,"t":1731934800}
{"o":0.1601718508,"h":0.1649718345,"l":0.1561238851,"c":0.1617834106,"v":9.633721382,"t":1731938400}
{"o":0.1617834106,"h":0.163974196,"l":0.1587888656,"c":0.1610840313,"v":2.11471771,"t":1731942000}
{"o":0.1610840313,"h":0.1646722124,"l":0.1598542921,"c":0.1628256156,"v":6.046915669,"t":1731945600}
{"o":0.1628256156,"h":0.1656427504,"l":0.1593302221,"c":0.1612426868,"v":9.082679061,"t":1731949200}
{"o":0.1612426868,"h":0.1637430296,"l":0.1580874559,"c":0.1603197973,"v":6.079401734,"t":1731952800}
{"o":0.1603197973,"h":0.1639794961,"l":0.1588596576,"c":0.1613194715,"v":4.869960358,"t":1731956400}
{"o":0.1613194715,"h":0.1641938463,"l":0.1584846109,"c":0.1620493582,"v":1.489561818,"t":1731960000}
{"o":0.1620493582,"h":0.1626734243,"l":0.1567597667,"c":0.1593024201,"v":17.300352324,"t":1731963600}
{"o":0.1593024201,"h":0.1597146098,"l":0.1567405617,"c":0.1588567463,"v":4.239797512,"t":1731967200}
{"o":0.1588567463,"h":0.161086437,"l":0.1572197508,"c":0.1595408455,"v":3.287358396,"t":1731970800}
{"o":0.1595408455,"h":0.1610974796,"l":0.1542063745,"c":0.1553006121,"v":14.363769859,"t":1731974400}
{"o":0.1553006121,"h":0.156585242,"l":0.1535722058,"c":0.1560049162,"v":3.416930886,"t":1731978000}
{"o":0.1560049162,"h":0.1568946122,"l":0.1543161925,"c":0.1549367083,"v":0.939972528,"t":1731981600}
{"o":0.1549367083,"h":0.15764839,"l":0.1536643756,"c":0.1562063528,"v":2.134328326,"t":1731985200}
{"o":0.1562063528,"h":0.1574474182,"l":0.1129881943,"c":0.1141897274,"v":284.375777371,"t":1731988800}
{"o":0.1141897274,"h":0.1239823947,"l":0.1130649013,"c":0.1214341046,"v":62.766600329,"t":1731992400}
{"o":0.1214341046,"h":0.1369316872,"l":0.1202740666,"c":0.1351953309,"v":108.777690487,"t":1731996000}
{"o":0.1351953309,"h":0.135937671,"l":0.1301842493,"c":0.1315729274,"v":21.335701639,"t":1731999600}
{"o":0.1315729274,"h":0.1325603826,"l":0.1298085465,"c":0.1306721714,"v":2.192588462,"t":1732003200}
{"o":0.1306721714,"h":0.1338626133,"l":0.1283847997,"c":0.1319579349,"v":13.515326549,"t":1732006800}
{"o":0.1319579349,"h":0.1334360885,"l":0.1313087249,"c":0.1322298494,"v":2.313803234,"t":1732010400}
{"o":0.1322298494,"h":0.1331222921,"l":0.1312977789,"c":0.1325810651,"v":6.206114324,"t":1732014000}
{"o":0.1325810651,"h":0.1339424355,"l":0.1313494434,"c":0.1334640856,"v":3.830820306,"t":1732017600}
{"o":0.1334640856,"h":0.1364736725,"l":0.1303671175,"c":0.1334006731,"v":3.677199376,"t":1732021200}
{"o":0.1334006731,"h":0.1342612257,"l":0.1312493564,"c":0.1326377119,"v":3.412262826,"t":1732024800}
{"o":0.1326377119,"h":0.1365372772,"l":0.1311469732,"c":0.1345539994,"v":20.936070851,"t":1732028400}
{"o":0.1345539994,"h":0.137081454,"l":0.1336192271,"c":0.1348181311,"v":10.667159584,"t":1732032000}
{"o":0.1348181311,"h":0.1366680919,"l":0.1334641365,"c":0.1348800903,"v":6.847004807,"t":1732035600}
{"o":0.1348800903,"h":0.1367794623,"l":0.1338855366,"c":0.1358770378,"v":2.136217395,"t":1732039200}
{"o":0.1358770378,"h":0.139261894,"l":0.1347332422,"c":0.1383771272,"v":13.12431244,"t":1732042800}
{"o":0.1383771272,"h":0.141902139,"l":0.1349729997,"c":0.1374857801,"v":2.644230365,"t":1732046400}
{"o":0.1374857801,"h":0.1418785879,"l":0.1355929471,"c":0.1384483939,"v":4.364386548,"t":1732050000}
{"o":0.1384483939,"h":0.1401912753,"l":0.135823763,"c":0.1368179456,"v":3.278410966,"t":1732053600}
{"o":0.1368179456,"h":0.1453509105,"l":0.1354113377,"c":0.1432086247,"v":30.779031949,"t":1732057200}
{"o":0.1432086247,"h":0.1444089564,"l":0.1392358735,"c":0.1404371252,"v":9.695270432,"t":1732060800}
{"o":0.1404371252,"h":0.1420928792,"l":0.1363386354,"c":0.1386296436,"v":10.779152228,"t":1732064400}
{"o":0.1386296436,"h":0.1400892979,"l":0.1355520044,"c":0.1374010071,"v":11.91197757,"t":1732068000}
{"o":0.1374010071,"h":0.1397675616,"l":0.1353890192,"c":0.1370466702,"v":8.257644394,"t":1732071600}
{"o":0.1370466702,"h":0.1392254273,"l":0.1363878131,"c":0.137231663,"v":3.991951714,"t":1732075200}
{"o":0.137231663,"h":0.1377868682,"l":0.1280733559,"c":0.1293439461,"v":45.439039432,"t":1732078800}
{"o":0.1293439461,"h":0.1307699268,"l":0.1284267077,"c":0.1305290033,"v":10.720630132,"t":1732082400}
{"o":0.1305290033,"h":0.1317378798,"l":0.1286138596,"c":0.1307440152,"v":14.488430132,"t":1732086000}
{"o":0.1307440152,"h":0.1323689521,"l":0.1281525753,"c":0.1311843185,"v":2.18065244,"t":1732089600}
{"o":0.1311843185,"h":0.1317719839,"l":0.129551341,"c":0.1308029781,"v":1.953664284,"t":1732093200}
{"o":0.1308029781,"h":0.1317220628,"l":0.1295820161,"c":0.1315677715,"v":1.207842038,"t":1732096800}
{"o":0.1315677715,"h":0.1326188741,"l":0.129457891,"c":0.1299902016,"v":3.329090975,"t":1732100400}
{"o":0.1299902016,"h":0.132196736,"l":0.1292603544,"c":0.1303787886,"v":3.3809162,"t":1732104000}
{"o":0.1303787886,"h":0.1322004134,"l":0.1286839008,"c":0.1298985322,"v":1.81153527,"t":1732107600}
{"o":0.1298985322,"h":0.132532332,"l":0.127771625,"c":0.1300948231,"v":1.144028522,"t":1732111200}
{"o":0.1300948231,"h":0.1322129823,"l":0.1276853687,"c":0.129729376,"v":6.318455651,"t":1732114800}
{"o":0.129729376,"h":0.1329087547,"l":0.1259674954,"c":0.1288800418,"v":8.87271506,"t":1732118400}
{"o":0.1288800418,"h":0.1304991209,"l":0.1268896264,"c":0.1294456367,"v":6.148272318,"t":1732122000}
{"o":0.1294456367,"h":0.130387291,"l":0.1273198255,"c":0.1291415945,"v":18.773827684,"t":1732125600}
{"o":0.1291415945,"h":0.1304537016,"l":0.1271364841,"c":0.1290291917,"v":3.640748189,"t":1732129200}
{"o":0.1290291917,"h":0.1311024582,"l":0.1267442271,"c":0.1291759811,"v":4.937834714,"t":1732132800}
{"o":0.1291759811,"h":0.1304000715,"l":0.124909806,"c":0.1277032227,"v":38.714126802,"t":1732136400}
{"o":0.1277032227,"h":0.1300497269,"l":0.1269314898,"c":0.12837492,"v":4.188348972,"t":1732140000}
{"o":0.12837492,"h":0.1300793975,"l":0.127769164,"c":0.1287182498,"v":8.78438832,"t":1732143600}
{"o":0.1287182498,"h":0.1318247044,"l":0.1272301257,"c":0.1298195189,"v":8.967578982,"t":1732147200}
{"o":0.1298195189,"h":0.1383456303,"l":0.1289037816,"c":0.132352619,"v":60.697398768,"t":1732150800}
{"o":0.132352619,"h":0.1361690784,"l":0.1275563386,"c":0.1302424931,"v":4.188446964,"t":1732154400}
{"o":0.1302424931,"h":0.1340759336,"l":0.127669844,"c":0.1312249441,"v":12.481528332,"t":1732158000}
{"o":0.1312249441,"h":0.1346283677,"l":0.1279024183,"c":0.1314844411,"v":2.081119743,"t":1732161600}
{"o":0.1314844411,"h":0.1326909698,"l":0.1283749655,"c":0.1299873028,"v":9.184262628,"t":1732165200}
{"o":0.1299873028,"h":0.1315949726,"l":0.1299607791,"c":0.1308307352,"v":1.533597208,"t":1732168800}
{"o":0.1308307352,"h":0.132788449,"l":0.1283247374,"c":0.1308978598,"v":2.298377174,"t":1732172400}
{"o":0.1308978598,"h":0.1326014967,"l":0.1302987222,"c":0.1314616754,"v":4.293023529,"t":1732176000}
{"o":0.1314616754,"h":0.1319560195,"l":0.130709231,"c":0.131600902,"v":0.634216198,"t":1732179600}
{"o":0.131600902,"h":0.1324640672,"l":0.1302455985,"c":0.1307555309,"v":0.24931551,"t":1732183200}
{"o":0.1307555309,"h":0.1326791442,"l":0.1304003083,"c":0.1326410998,"v":1.02676749,"t":1732186800}
{"o":0.1326410998,"h":0.1366651601,"l":0.1293882664,"c":0.1350838863,"v":12.742048345,"t":1732190400}
{"o":0.1350838863,"h":0.1372054954,"l":0.130922344,"c":0.1351563774,"v":9.167484018,"t":1732194000}
{"o":0.1351563774,"h":0.1399406392,"l":0.1303456729,"c":0.1351161666,"v":6.432070406,"t":1732197600}
{"o":0.1351161666,"h":0.1394900755,"l":0.1310500118,"c":0.1349771308,"v":8.807718507,"t":1732201200}
{"o":0.1349771308,"h":0.1382220509,"l":0.1316590894,"c":0.134333033,"v":4.633140166,"t":1732204800}
{"o":0.134333033,"h":0.1384533412,"l":0.1320392745,"c":0.1355446758,"v":2.324681614,"t":1732208400}
{"o":0.1355446758,"h":0.137481639,"l":0.134591675,"c":0.136370586,"v":1.220472442,"t":1732212000}
{"o":0.136370586,"h":0.1389250617,"l":0.1331918435,"c":0.1370310421,"v":4.614990706,"t":1732215600}
{"o":0.1370310421,"h":0.138073167,"l":0.1344992127,"c":0.1363091105,"v":2.391395652,"t":1732219200}
{"o":0.1363091105,"h":0.1378284619,"l":0.1233045575,"c":0.1300027561,"v":84.582077489,"t":1732222800}
{"o":0.1300027561,"h":0.1307536369,"l":0.1288871155,"c":0.1292966892,"v":1.42484236,"t":1732226400}
{"o":0.1292966892,"h":0.1309347523,"l":0.1267719085,"c":0.127918152,"v":10.462931535,"t":1732230000}
{"o":0.127918152,"h":0.12924836,"l":0.1266080336,"c":0.1290633991,"v":5.456347384,"t":1732233600}
{"o":0.1290633991,"h":0.1300107271,"l":0.1259812813,"c":0.127113545,"v":7.720517336,"t":1732237200}
{"o":0.127113545,"h":0.1271138373,"l":0.1248470017,"c":0.1256861632,"v":0.122817976,"t":1732240800}
{"o":0.1256861632,"h":0.1311222596,"l":0.1225936643,"c":0.1281068367,"v":16.144603122,"t":1732244400}
{"o":0.1281068367,"h":0.1292982385,"l":0.1248710132,"c":0.1267428776,"v":9.544123033,"t":1732248000}
{"o":0.1267428776,"h":0.1273204081,"l":0.1253223331,"c":0.1263432168,"v":0.846658218,"t":1732251600}
{"o":0.1263432168,"h":0.1276216807,"l":0.1247145557,"c":0.1256562566,"v":1.098275659,"t":1732255200}
{"o":0.1256562566,"h":0.1265235696,"l":0.1246216711,"c":0.1261217039,"v":4.960625514,"t":1732258800}
{"o":0.1261217039,"h":0.1268858903,"l":0.1245698617,"c":0.1263172203,"v":2.692974568,"t":1732262400}
{"o":0.1263172203,"h":0.1279257225,"l":0.1245426307,"c":0.1266780074,"v":5.095880408,"t":1732266000}
{"o":0.1266780074,"h":0.1275540325,"l":0.1247179922,"c":0.1261728143,"v":7.241042039,"t":1732269600}
{"o":0.1261728143,"h":0.126655737,"l":0.111487736,"c":0.1168095958,"v":97.718116677,"t":1732273200}
{"o":0.1168095958,"h":0.1269235451,"l":0.1161642412,"c":0.1245703898,"v":60.630088958,"t":1732276800}
{"o":0.1245703898,"h":0.1301856652,"l":0.1220137756,"c":0.1270942365,"v":28.246632474,"t":1732280400}
{"o":0.1270942365,"h":0.1294056746,"l":0.1252578899,"c":0.127083716,"v":1.780361685,"t":1732284000}
{"o":0.127083716,"h":0.1283894485,"l":0.1250640936,"c":0.1266246053,"v":1.803014893,"t":1732287600}
{"o":0.1266246053,"h":0.1283316424,"l":0.1254328299,"c":0.1264761382,"v":3.392031392,"t":1732291200}
{"o":0.1264761382,"h":0.1282197221,"l":0.1253843032,"c":0.1261731784,"v":0.907467272,"t":1732294800}
{"o":0.1261731784,"h":0.1286276152,"l":0.1238806408,"c":0.1249344175,"v":4.00370445,"t":1732298400}
{"o":0.1249344175,"h":0.126104297,"l":0.1236802429,"c":0.1247499164,"v":0.776912557,"t":1732302000}
{"o":0.1247499164,"h":0.1254438611,"l":0.1240316936,"c":0.1242927525,"v":2.024687806,"t":1732305600}
{"o":0.1242927525,"h":0.1263723222,"l":0.1228278028,"c":0.1246041774,"v":0.93127791,"t":1732309200}
{"o":0.1246041774,"h":0.1259993419,"l":0.123352028,"c":0.1246847189,"v":1.205207243,"t":1732312800}
{"o":0.1246847189,"h":0.1264548868,"l":0.1234613811,"c":0.1247925503,"v":2.222139916,"t":1732316400}
{"o":0.1247925503,"h":0.1255783227,"l":0.1231905263,"c":0.1243531867,"v":0.510375362,"t":1732320000}
{"o":0.1243531867,"h":0.1252858796,"l":0.1232763664,"c":0.1237797865,"v":10.154029738,"t":1732323600}
{"o":0.1237797865,"h":0.1253604304,"l":0.1218904442,"c":0.1231553576,"v":0.586281486,"t":1732327200}
{"o":0.1231553576,"h":0.1246123635,"l":0.121591161,"c":0.1227121541,"v":1.435102789,"t":1732330800}
{"o":0.1227121541,"h":0.1261586558,"l":0.1195679072,"c":0.1232214536,"v":1.810438828,"t":1732334400}
{"o":0.1232214536,"h":0.1251538105,"l":0.1225196181,"c":0.124153013,"v":0.38634528,"t":1732338000}
{"o":0.124153013,"h":0.1247773983,"l":0.1221975629,"c":0.1229669812,"v":1.394510796,"t":1732341600}
{"o":0.1229669812,"h":0.1245570459,"l":0.1192554341,"c":0.1235362194,"v":35.949267132,"t":1732345200}
{"o":0.1235362194,"h":0.1246419293,"l":0.1228241829,"c":0.1235280839,"v":0.234203954,"t":1732348800}
{"o":0.1235280839,"h":0.1239532,"l":0.1230211233,"c":0.1234836401,"v":0.670000758,"t":1732352400}
{"o":0.1234836401,"h":0.1245178078,"l":0.1220089818,"c":0.1231442456,"v":2.133803193,"t":1732356000}
{"o":0.1231442456,"h":0.1291229149,"l":0.1228333019,"c":0.1278729458,"v":31.40655048,"t":1732359600}
{"o":0.1278729458,"h":0.1288673427,"l":0.1267668793,"c":0.1280063466,"v":0.239324434,"t":1732363200}
{"o":0.1280063466,"h":0.1282585817,"l":0.1240842615,"c":0.1258403401,"v":14.193663608,"t":1732366800}
{"o":0.1258403401,"h":0.1288104517,"l":0.1240937981,"c":0.1265811664,"v":2.000651428,"t":1732370400}
{"o":0.1265811664,"h":0.1284068522,"l":0.1238933131,"c":0.1257044652,"v":23.271663355,"t":1732374000}
{"o":0.1257044652,"h":0.128779452,"l":0.1232755789,"c":0.1260644632,"v":0.565050183,"t":1732377600}
{"o":0.1260644632,"h":0.1278542605,"l":0.1244321759,"c":0.1265932371,"v":2.217416488,"t":1732381200}
{"o":0.1265932371,"h":0.1275957859,"l":0.1250841219,"c":0.1261457317,"v":4.227075175,"t":1732384800}
{"o":0.1261457317,"h":0.1287860108,"l":0.1258955779,"c":0.1282526365,"v":9.37459954,"t":1732388400}
{"o":0.1282526365,"h":0.1370511128,"l":0.1272202169,"c":0.1334767091,"v":49.166825838,"t":1732392000}
{"o":0.1334767091,"h":0.1344990637,"l":0.1292707743,"c":0.1301130767,"v":19.364215057,"t":1732395600}
{"o":0.1301130767,"h":0.1308368046,"l":0.1294196354,"c":0.1299858755,"v":1.261454414,"t":1732399200}
{"o":0.1299858755,"h":0.1310455016,"l":0.1288403149,"c":0.1295572914,"v":1.142473304,"t":1732402800}
{"o":0.1295572914,"h":0.1314845554,"l":0.124717568,"c":0.1259380396,"v":21.799886124,"t":1732406400}
{"o":0.1259380396,"h":0.1266171204,"l":0.1250075759,"c":0.1255374685,"v":1.863915892,"t":1732410000}
{"o":0.1255374685,"h":0.1286899744,"l":0.1251051572,"c":0.1263401431,"v":17.48784889,"t":1732413600}
{"o":0.1263401431,"h":0.1269049673,"l":0.1249305693,"c":0.1258145229,"v":1.152447706,"t":1732417200}
{"o":0.1258145229,"h":0.1288277866,"l":0.1252145087,"c":0.1274987908,"v":9.30755392,"t":1732420800}
{"o":0.1274987908,"h":0.1301517838,"l":0.1268549035,"c":0.1278918642,"v":2.990724064,"t":1732424400}
{"o":0.1278918642,"h":0.1285801454,"l":0.1260007486,"c":0.1262098271,"v":0.340881932,"t":1732428000}
{"o":0.1262098271,"h":0.1274932927,"l":0.1259195387,"c":0.1269393572,"v":2.154410412,"t":1732431600}
{"o":0.1269393572,"h":0.1282757528,"l":0.1249785773,"c":0.1263090893,"v":1.90455824,"t":1732435200}
{"o":0.1263090893,"h":0.1290835664,"l":0.1257243298,"c":0.128050471,"v":11.899651063,"t":1732438800}
{"o":0.128050471,"h":0.1301459784,"l":0.1272509585,"c":0.1290403842,"v":1.949848818,"t":1732442400}
{"o":0.1290403842,"h":0.1599525258,"l":0.1272260502,"c":0.1412098129,"v":215.846335848,"t":1732446000}
{"o":0.1412098129,"h":0.1674102768,"l":0.1365228585,"c":0.1585938233,"v":119.218314631,"t":1732449600}
{"o":0.1585938233,"h":0.1604700019,"l":0.1476952324,"c":0.1491818527,"v":46.847526247,"t":1732453200}
{"o":0.1491818527,"h":0.1531779684,"l":0.1472009498,"c":0.150476949,"v":9.231215758,"t":1732456800}
{"o":0.150476949,"h":0.152755705,"l":0.1475158439,"c":0.1496782517,"v":3.302670766,"t":1732460400}
{"o":0.1496782517,"h":0.1560904559,"l":0.1464931184,"c":0.1531866279,"v":22.505262139,"t":1732464000}
{"o":0.1531866279,"h":0.1571138614,"l":0.1515949803,"c":0.1543707276,"v":11.215407519,"t":1732467600}
{"o":0.1543707276,"h":0.1577220192,"l":0.1525358878,"c":0.1555377952,"v":2.389383612,"t":1732471200}
{"o":0.1555377952,"h":0.1589324599,"l":0.1545934467,"c":0.1576099414,"v":14.261852761,"t":1732474800}
{"o":0.1576099414,"h":0.1593768078,"l":0.1544154614,"c":0.1573329526,"v":12.466067735,"t":1732478400}
{"o":0.1573329526,"h":0.1603009248,"l":0.1552394714,"c":0.1592335663,"v":20.864412578,"t":1732482000}
{"o":0.1592335663,"h":0.1743158941,"l":0.1566820002,"c":0.1640507709,"v":91.115213315,"t":1732485600}
{"o":0.1640507709,"h":0.1657316451,"l":0.1550965267,"c":0.156461819,"v":41.504164162,"t":1732489200}
{"o":0.156461819,"h":0.1622121481,"l":0.1558329855,"c":0.1602291843,"v":10.932835269,"t":1732492800}
{"o":0.1602291843,"h":0.1637195162,"l":0.1575208279,"c":0.1593364392,"v":2.165055973,"t":1732496400}
{"o":0.1593364392,"h":0.1607132341,"l":0.1571621575,"c":0.1589098896,"v":7.064055091,"t":1732500000}
{"o":0.1589098896,"h":0.1605071403,"l":0.1563071692,"c":0.1585017438,"v":3.206915759,"t":1732503600}
{"o":0.1585017438,"h":0.1608495802,"l":0.157546771,"c":0.1598483419,"v":1.209130404,"t":1732507200}
{"o":0.1598483419,"h":0.1624710377,"l":0.1582732656,"c":0.161726237,"v":9.196207251,"t":1732510800}
{"o":0.161726237,"h":0.1642834179,"l":0.1603623476,"c":0.1626837023,"v":6.957568715,"t":1732514400}
{"o":0.1626837023,"h":0.1641660101,"l":0.1607909,"c":0.1626978235,"v":2.341199517,"t":1732518000}
{"o":0.1626978235,"h":0.1631639188,"l":0.1609350636,"c":0.1613439084,"v":3.111176516,"t":1732521600}
{"o":0.1613439084,"h":0.1623857327,"l":0.1602037164,"c":0.1612813764,"v":0.0,"t":1732525200}
{"o":0.1612813764,"h":0.1634482507,"l":0.1597506552,"c":0.1611364238,"v":0.945554313,"t":1732528800}
{"o":0.1611364238,"h":0.1632598363,"l":0.1610685299,"c":0.1626046483,"v":0.222149628,"t":1732532400}
{"o":0.1626046483,"h":0.1638818095,"l":0.1595309683,"c":0.1606451852,"v":2.071045013,"t":1732536000}
{"o":0.1606451852,"h":0.1640717877,"l":0.1583174148,"c":0.160795461,"v":2.333348674,"t":1732539600}
{"o":0.160795461,"h":0.1655885765,"l":0.1565134416,"c":0.1618306936,"v":2.872994139,"t":1732543200}
{"o":0.1618306936,"h":0.1664526052,"l":0.1549833054,"c":0.1581786778,"v":5.028881956,"t":1732546800}
{"o":0.1581786778,"h":0.1620623128,"l":0.157459182,"c":0.1597595346,"v":1.183367952,"t":1732550400}
{"o":0.1597595346,"h":0.1638768759,"l":0.1564831518,"c":0.1592833215,"v":3.002691304,"t":1732554000}
{"o":0.1592833215,"h":0.1623520027,"l":0.1573127457,"c":0.159637678,"v":2.841419902,"t":1732557600}
{"o":0.159637678,"h":0.1619331387,"l":0.158300367,"c":0.159170116,"v":0.800130618,"t":1732561200}
{"o":0.159170116,"h":0.1607411571,"l":0.1567595015,"c":0.1580800563,"v":2.230637646,"t":1732564800}
{"o":0.1580800563,"h":0.1614597398,"l":0.1529577055,"c":0.1562387682,"v":11.631198258,"t":1732568400}
{"o":0.1562387682,"h":0.16124889,"l":0.1506264464,"c":0.1559971935,"v":8.873710872,"t":1732572000}
{"o":0.1559971935,"h":0.1579899261,"l":0.152110093,"c":0.1557663797,"v":11.664025108,"t":1732575600}
{"o":0.1557663797,"h":0.1585693637,"l":0.1507061017,"c":0.1559347892,"v":4.495331604,"t":1732579200}
{"o":0.1559347892,"h":0.1586507987,"l":0.1532062529,"c":0.1535661456,"v":10.569675914,"t":1732582800}
{"o":0.1535661456,"h":0.1565797725,"l":0.1522578512,"c":0.1538721504,"v":7.931852532,"t":1732586400}
{"o":0.1538721504,"h":0.1556606816,"l":0.1533710385,"c":0.1546736583,"v":0.47106597,"t":1732590000}
{"o":0.1546736583,"h":0.1556363218,"l":0.1525814576,"c":0.1540109329,"v":5.622828444,"t":1732593600}
{"o":0.1540109329,"h":0.1547293596,"l":0.1504536317,"c":0.1512049922,"v":14.29086126,"t":1732597200}
{"o":0.1512049922,"h":0.1538290061,"l":0.1503102134,"c":0.1513605008,"v":3.386781365,"t":1732600800}
{"o":0.1513605008,"h":0.1542893981,"l":0.1444566032,"c":0.1476301733,"v":24.230985112,"t":1732604400}
{"o":0.1476301733,"h":0.1514476381,"l":0.1427913412,"c":0.145325588,"v":4.49581398,"t":1732608000}
{"o":0.145325588,"h":0.1513853756,"l":0.1429075732,"c":0.1488575589,"v":11.764544295,"t":1732611600}
{"o":0.1488575589,"h":0.1534607133,"l":0.1459415988,"c":0.1509637749,"v":1.258390531,"t":1732615200}
{"o":0.1509637749,"h":0.1545633927,"l":0.1449585022,"c":0.1489035354,"v":6.365581767,"t":1732618800}
{"o":0.1489035354,"h":0.1513703446,"l":0.1465719157,"c":0.1490736508,"v":1.059633974,"t":1732622400}
{"o":0.1490736508,"h":0.1573543788,"l":0.1477210008,"c":0.1544108225,"v":23.301982714,"t":1732626000}
{"o":0.1544108225,"h":0.157861892,"l":0.1492358743,"c":0.1516008592,"v":11.929115163,"t":1732629600}
{"o":0.1516008592,"h":0.1539702821,"l":0.1461659121,"c":0.1503205117,"v":10.116828952,"t":1732633200}
{"o":0.1503205117,"h":0.1534058957,"l":0.1461286666,"c":0.1500378497,"v":1.739026472,"t":1732636800}
{"o":0.1500378497,"h":0.1537485865,"l":0.1489437127,"c":0.1527503105,"v":7.990451573,"t":1732640400}
{"o":0.1527503105,"h":0.1573238682,"l":0.1484595661,"c":0.1521172154,"v":2.982945658,"t":1732644000}
{"o":0.1521172154,"h":0.1532337154,"l":0.1497051373,"c":0.1508027654,"v":0.78534301,"t":1732647600}
{"o":0.1508027654,"h":0.1553039575,"l":0.1490248331,"c":0.1523206846,"v":1.37774888,"t":1732651200}
{"o":0.1523206846,"h":0.1547195635,"l":0.1489039705,"c":0.1514063493,"v":19.086986791,"t":1732654800}
{"o":0.1514063493,"h":0.1529750617,"l":0.1487384253,"c":0.1507218628,"v":1.366262996,"t":1732658400}
{"o":0.1507218628,"h":0.1543402551,"l":0.1498066561,"c":0.1526943582,"v":7.72511805,"t":1732662000}
{"o":0.1526943582,"h":0.1563791152,"l":0.1505465796,"c":0.1547444314,"v":22.579006295,"t":1732665600}
{"o":0.1547444314,"h":0.1593337312,"l":0.1525233113,"c":0.1553645896,"v":6.085776633,"t":1732669200}
{"o":0.1553645896,"h":0.1568662386,"l":0.1518999724,"c":0.1542089104,"v":5.260041745,"t":1732672800}
{"o":0.1542089104,"h":0.15646193,"l":0.1503961417,"c":0.1519441246,"v":14.305624905,"t":1732676400}
{"o":0.1519441246,"h":0.1537895249,"l":0.1496269545,"c":0.1520876911,"v":2.516239314,"t":1732680000}
{"o":0.1520876911,"h":0.1537086964,"l":0.1507504467,"c":0.1523223737,"v":2.20524943,"t":1732683600}
{"o":0.1523223737,"h":0.1535650736,"l":0.149323932,"c":0.1522047346,"v":0.870146099,"t":1732687200}
{"o":0.1522047346,"h":0.1589136999,"l":0.1488275152,"c":0.153815905,"v":20.320633853,"t":1732690800}
{"o":0.153815905,"h":0.1547226818,"l":0.1517175898,"c":0.1533804153,"v":1.190918492,"t":1732694400}
{"o":0.1533804153,"h":0.1547121422,"l":0.1503615328,"c":0.1522102198,"v":10.597914288,"t":1732698000}
{"o":0.1522102198,"h":0.1552169683,"l":0.1496538935,"c":0.1522925323,"v":1.400779484,"t":1732701600}
{"o":0.1522925323,"h":0.1534673923,"l":0.150570834,"c":0.1514673295,"v":0.5093348,"t":1732705200}
{"o":0.1514673295,"h":0.1538251273,"l":0.1507074468,"c":0.1523218738,"v":2.137834214,"t":1732708800}
{"o":0.1523218738,"h":0.1532435781,"l":0.1419873486,"c":0.1456083135,"v":46.736120032,"t":1732712400}
{"o":0.1456083135,"h":0.1477423449,"l":0.143439779,"c":0.1458651527,"v":2.201597614,"t":1732716000}
{"o":0.1458651527,"h":0.1499292132,"l":0.1440579394,"c":0.1476689164,"v":5.01692737,"t":1732719600}
{"o":0.1476689164,"h":0.1492348649,"l":0.1456393437,"c":0.1478768572,"v":3.790901786,"t":1732723200}
{"o":0.1478768572,"h":0.1505001159,"l":0.1455162554,"c":0.1488162628,"v":6.855456455,"t":1732726800}
{"o":0.1488162628,"h":0.1502469436,"l":0.145642876,"c":0.1473062147,"v":7.918705237,"t":1732730400}
{"o":0.1473062147,"h":0.1489718409,"l":0.146367137,"c":0.148450187,"v":3.324614658,"t":1732734000}
{"o":0.148450187,"h":0.1513777641,"l":0.14585921,"c":0.1485096001,"v":8.021900516,"t":1732737600}
{"o":0.1485096001,"h":0.1528133855,"l":0.1471634939,"c":0.1487866022,"v":9.16817144,"t":1732741200}
{"o":0.1487866022,"h":0.1510979477,"l":0.1461224809,"c":0.1475910393,"v":5.854569165,"t":1732744800}
{"o":0.1475910393,"h":0.1490938114,"l":0.1454205119,"c":0.1478483387,"v":6.011145268,"t":1732748400}
{"o":0.1478483387,"h":0.1496437506,"l":0.1438299191,"c":0.1446362878,"v":12.818709002,"t":1732752000}
{"o":0.1446362878,"h":0.1466938155,"l":0.1427573633,"c":0.1449054702,"v":10.112764449,"t":1732755600}
{"o":0.1449054702,"h":0.1471549752,"l":0.1427168726,"c":0.1448462814,"v":1.323030966,"t":1732759200}
{"o":0.1448462814,"h":0.1477894932,"l":0.1418389174,"c":0.1441300546,"v":6.558229582,"t":1732762800}
{"o":0.1441300546,"h":0.1463037662,"l":0.1422131391,"c":0.1436063349,"v":7.276276966,"t":1732766400}
{"o":0.1436063349,"h":0.1466662063,"l":0.1425461523,"c":0.1440703223,"v":4.215373994,"t":1732770000}
{"o":0.1440703223,"h":0.1457968474,"l":0.1431048628,"c":0.1444893131,"v":1.033852758,"t":1732773600}
{"o":0.1444893131,"h":0.1467454438,"l":0.1431752047,"c":0.1448977583,"v":0.426479963,"t":1732777200}
{"o":0.1448977583,"h":0.1457344394,"l":0.1431593262,"c":0.1444693364,"v":0.137336616,"t":1732780800}
{"o":0.1444693364,"h":0.1462538503,"l":0.1414574541,"c":0.1432926889,"v":7.42458713,"t":1732784400}
{"o":0.1432926889,"h":0.1458247862,"l":0.1422859257,"c":0.1439014596,"v":2.03906688,"t":1732788000}
{"o":0.1439014596,"h":0.145060783,"l":0.1417450064,"c":0.142961901,"v":2.860885334,"t":1732791600}
{"o":0.142961901,"h":0.1460497882,"l":0.1427564624,"c":0.1440362003,"v":1.099035252,"t":1732795200}
{"o":0.1440362003,"h":0.1459562253,"l":0.141720606,"c":0.1429813642,"v":0.89621609,"t":1732798800}
{"o":0.1429813642,"h":0.145872279,"l":0.1412439758,"c":0.1433062213,"v":5.55183973,"t":1732802400}
{"o":0.1433062213,"h":0.1453085861,"l":0.1413868652,"c":0.1432219119,"v":1.343344766,"t":1732806000}
{"o":0.1432219119,"h":0.1450188569,"l":0.1413322375,"c":0.143584248,"v":3.042686614,"t":1732809600}
{"o":0.143584248,"h":0.1462528366,"l":0.141831415,"c":0.1425536309,"v":15.318052802,"t":1732813200}
{"o":0.1425536309,"h":0.1451057588,"l":0.1414753413,"c":0.144223364,"v":4.958507857,"t":1732816800}
{"o":0.144223364,"h":0.1461160995,"l":0.1436974648,"c":0.1453995417,"v":4.146616568,"t":1732820400}
{"o":0.1453995417,"h":0.1464947015,"l":0.1421828004,"c":0.1435472792,"v":9.556940632,"t":1732824000}
{"o":0.1435472792,"h":0.1447013906,"l":0.142886959,"c":0.1443093911,"v":4.343115614,"t":1732827600}
{"o":0.1443093911,"h":0.1462422192,"l":0.1427430445,"c":0.1442290998,"v":1.115150954,"t":1732831200}
{"o":0.1442290998,"h":0.1460393832,"l":0.1427404793,"c":0.1443911303,"v":6.783876398,"t":1732834800}
{"o":0.1443911303,"h":0.1452764017,"l":0.1429541591,"c":0.1440741578,"v":2.277424634,"t":1732838400}
{"o":0.1440741578,"h":0.1455524643,"l":0.1030515958,"c":0.1165921459,"v":278.535285097,"t":1732842000}
{"o":0.1165921459,"h":0.1172247344,"l":0.1105481117,"c":0.1118191672,"v":22.238466375,"t":1732845600}
{"o":0.1118191672,"h":0.1130039715,"l":0.1110999459,"c":0.1116686383,"v":5.547550659,"t":1732849200}
{"o":0.1116686383,"h":0.1132269168,"l":0.1108698633,"c":0.112402633,"v":6.557641278,"t":1732852800}
{"o":0.112402633,"h":0.1136834916,"l":0.1115978544,"c":0.112679919,"v":2.75197737,"t":1732856400}
{"o":0.112679919,"h":0.1152341864,"l":0.1117504261,"c":0.1144582879,"v":1.761334236,"t":1732860000}
{"o":0.1144582879,"h":0.1159830288,"l":0.1131087911,"c":0.1150355488,"v":0.898792286,"t":1732863600}
{"o":0.1150355488,"h":0.1155035841,"l":0.113285903,"c":0.1140861065,"v":5.012353752,"t":1732867200}
{"o":0.1140861065,"h":0.1151815463,"l":0.1130367496,"c":0.1136140561,"v":5.478268213,"t":1732870800}
{"o":0.1136140561,"h":0.1141683598,"l":0.1127985936,"c":0.1133120912,"v":1.370659162,"t":1732874400}
{"o":0.1133120912,"h":0.1205019641,"l":0.1115938716,"c":0.1182807696,"v":35.527343809,"t":1732878000}
{"o":0.1182807696,"h":0.127740597,"l":0.1172014601,"c":0.1259553771,"v":53.34980225,"t":1732881600}
{"o":0.1259553771,"h":0.1262605683,"l":0.1243769838,"c":0.1247657045,"v":0.868849455,"t":1732885200}
{"o":0.1247657045,"h":0.1255589573,"l":0.1222938745,"c":0.1229715497,"v":13.473778647,"t":1732888800}
{"o":0.1229715497,"h":0.125501749,"l":0.1220844427,"c":0.1245423479,"v":3.239428932,"t":1732892400}
{"o":0.1245423479,"h":0.1254707612,"l":0.1214535537,"c":0.1234984109,"v":11.159143276,"t":1732896000}
{"o":0.1234984109,"h":0.1244768583,"l":0.121886157,"c":0.123039086,"v":0.870157318,"t":1732899600}
{"o":0.123039086,"h":0.1246894609,"l":0.1219082334,"c":0.1223937146,"v":5.580827055,"t":1732903200}
{"o":0.1223937146,"h":0.1285453378,"l":0.1221339983,"c":0.1267680263,"v":31.827768131,"t":1732906800}
{"o":0.1267680263,"h":0.1281815215,"l":0.1251121101,"c":0.1268050807,"v":2.545842221,"t":1732910400}
{"o":0.1268050807,"h":0.1294339574,"l":0.1258685942,"c":0.1276118238,"v":6.374884448,"t":1732914000}
{"o":0.1276118238,"h":0.129557542,"l":0.1268246919,"c":0.1287896832,"v":2.717213938,"t":1732917600}
{"o":0.1287896832,"h":0.1294315112,"l":0.1271526137,"c":0.127914151,"v":4.344864105,"t":1732921200}
{"o":0.127914151,"h":0.1296036734,"l":0.124898367,"c":0.1263351825,"v":9.306597751,"t":1732924800}
{"o":0.1263351825,"h":0.1282938551,"l":0.1251529644,"c":0.1268478337,"v":5.189350136,"t":1732928400}
{"o":0.1268478337,"h":0.1277674344,"l":0.1258638077,"c":0.1267523068,"v":0.718065774,"t":1732932000}
{"o":0.1267523068,"h":0.1297479168,"l":0.1252390289,"c":0.1281446674,"v":10.351261246,"t":1732935600}
{"o":0.1281446674,"h":0.1290483162,"l":0.1268476978,"c":0.12828478,"v":4.053991226,"t":1732939200}
{"o":0.12828478,"h":0.1293115392,"l":0.1244650819,"c":0.1258275776,"v":15.220572165,"t":1732942800}
{"o":0.1258275776,"h":0.1274493382,"l":0.1250641457,"c":0.1271162385,"v":1.347772438,"t":1732946400}
{"o":0.1271162385,"h":0.1280998793,"l":0.1250156478,"c":0.1268632896,"v":3.74515521,"t":1732950000}
{"o":0.1268632896,"h":0.1272658051,"l":0.1262481027,"c":0.1268478675,"v":0.058343082,"t":1732953600}
{"o":0.1268478675,"h":0.1279109198,"l":0.1260863419,"c":0.1273530413,"v":7.362318916,"t":1732957200}
{"o":0.1273530413,"h":0.1294524819,"l":0.1015444628,"c":0.1150911733,"v":195.192209615,"t":1732960800}
{"o":0.1150911733,"h":0.1210350452,"l":0.1138771944,"c":0.11956753,"v":35.320047162,"t":1732964400}
{"o":0.11956753,"h":0.1202985543,"l":0.1186037827,"c":0.1190315684,"v":2.62632396,"t":1732968000}
{"o":0.1190315684,"h":0.12004605,"l":0.1177624907,"c":0.118988373,"v":2.879301736,"t":1732971600}
{"o":0.118988373,"h":0.119865561,"l":0.1179950451,"c":0.1192411304,"v":2.031461464,"t":1732975200}
{"o":0.1192411304,"h":0.1204515457,"l":0.1184394336,"c":0.1195304802,"v":3.13475278,"t":1732978800}
{"o":0.1195304802,"h":0.1202457137,"l":0.1184353008,"c":0.1194467913,"v":3.987020321,"t":1732982400}
{"o":0.1194467913,"h":0.1205660594,"l":0.1183734468,"c":0.120068631,"v":8.474000188,"t":1732986000}
{"o":0.120068631,"h":0.1216047395,"l":0.1197585754,"c":0.1199946449,"v":3.17440754,"t":1732989600}
{"o":0.1199946449,"h":0.1214465771,"l":0.1186857864,"c":0.1202244093,"v":3.732613716,"t":1732993200}
{"o":0.1202244093,"h":0.1205037479,"l":0.118758152,"c":0.1195838889,"v":8.240555554,"t":1732996800}
{"o":0.1195838889,"h":0.1334520664,"l":0.1194490787,"c":0.1287268671,"v":92.578906166,"t":1733000400}
{"o":0.1287268671,"h":0.1302564615,"l":0.1271520054,"c":0.128386869,"v":2.22721899,"t":1733004000}
{"o":0.128386869,"h":0.1291096529,"l":0.1262175574,"c":0.1289618424,"v":16.685271583,"t":1733007600}
{"o":0.1289618424,"h":0.1301289867,"l":0.1262973316,"c":0.1275125919,"v":9.021376871,"t":1733011200}
{"o":0.1275125919,"h":0.1290964247,"l":0.1255295587,"c":0.1276726162,"v":3.41805289,"t":1733014800}
{"o":0.1276726162,"h":0.1292345977,"l":0.1233093296,"c":0.1264426924,"v":5.354234402,"t":1733018400}
{"o":0.1264426924,"h":0.1269133753,"l":0.1247961819,"c":0.1258662251,"v":3.025806966,"t":1733022000}
{"o":0.1258662251,"h":0.1277175995,"l":0.1251885832,"c":0.1264552259,"v":0.587385148,"t":1733025600}
{"o":0.1264552259,"h":0.1272418409,"l":0.1253372076,"c":0.1260819622,"v":2.373873906,"t":1733029200}
{"o":0.1260819622,"h":0.1262321123,"l":0.1254599743,"c":0.1259371103,"v":0.0,"t":1733032800}
{"o":0.1259371103,"h":0.1273515328,"l":0.1253845821,"c":0.1265755455,"v":1.063492766,"t":1733036400}
{"o":0.1265755455,"h":0.1275210031,"l":0.1240380485,"c":0.1258353622,"v":1.016922308,"t":1733040000}
{"o":0.1258353622,"h":0.1272036358,"l":0.125359315,"c":0.1262294072,"v":3.576203556,"t":1733043600}
{"o":0.1262294072,"h":0.1282171433,"l":0.1253496366,"c":0.1261506326,"v":1.442433704,"t":1733047200}
{"o":0.1261506326,"h":0.1261779802,"l":0.1199444751,"c":0.1225107223,"v":47.037914768,"t":1733050800}
{"o":0.1225107223,"h":0.1228893371,"l":0.1223661537,"c":0.1226119541,"v":1.264639136,"t":1733054400}
{"o":0.1226119541,"h":0.1234286997,"l":0.1213559496,"c":0.1220136452,"v":4.663800346,"t":1733058000}
{"o":0.1220136452,"h":0.1225099412,"l":0.1212378918,"c":0.1215249387,"v":0.214544884,"t":1733061600}
{"o":0.1215249387,"h":0.1241133463,"l":0.1209030629,"c":0.1217438169,"v":7.491398036,"t":1733065200}
{"o":0.1217438169,"h":0.1230953348,"l":0.120767089,"c":0.1224661679,"v":1.270344131,"t":1733068800}
{"o":0.1224661679,"h":0.1233913254,"l":0.1206066052,"c":0.1212296029,"v":0.743802458,"t":1733072400}
{"o":0.1212296029,"h":0.1228751432,"l":0.1205701462,"c":0.1216324915,"v":3.08583922,"t":1733076000}
{"o":0.1216324915,"h":0.1222605045,"l":0.12028555,"c":0.1206599,"v":0.341027134,"t":1733079600}
{"o":0.1206599,"h":0.1283302829,"l":0.1204846589,"c":0.1263455037,"v":43.320042885,"t":1733083200}
{"o":0.1263455037,"h":0.1267597777,"l":0.1246911272,"c":0.1254060188,"v":2.358036889,"t":1733086800}
{"o":0.1254060188,"h":0.1265059871,"l":0.1240947128,"c":0.1248741363,"v":3.518570878,"t":1733090400}
{"o":0.1248741363,"h":0.1261120092,"l":0.1230166286,"c":0.1248666592,"v":3.504257788,"t":1733094000}
{"o":0.1248666592,"h":0.126584401,"l":0.1233888335,"c":0.1244539168,"v":0.187674034,"t":1733097600}
{"o":0.1244539168,"h":0.1257508533,"l":0.1227692913,"c":0.1240835748,"v":0.37877554,"t":1733101200}
{"o":0.1240835748,"h":0.1269586251,"l":0.1219024357,"c":0.1240638677,"v":0.600464562,"t":1733104800}
{"o":0.1240638677,"h":0.1278794866,"l":0.1040535891,"c":0.1113873337,"v":139.807726843,"t":1733108400}
{"o":0.1113873337,"h":0.1130446386,"l":0.1093737164,"c":0.1109816785,"v":5.827143709,"t":1733112000}
{"o":0.1109816785,"h":0.1123993013,"l":0.1089917221,"c":0.1103677228,"v":1.471778722,"t":1733115600}
{"o":0.1103677228,"h":0.1187983135,"l":0.1099464599,"c":0.1146699662,"v":51.399899116,"t":1733119200}
{"o":0.1146699662,"h":0.1165488857,"l":0.1137503074,"c":0.114337244,"v":1.188364848,"t":1733122800}
{"o":0.114337244,"h":0.1177163222,"l":0.1116548103,"c":0.1141403725,"v":2.183510834,"t":1733126400}
{"o":0.1141403725,"h":0.1165111153,"l":0.1130630298,"c":0.1144655888,"v":0.440949724,"t":1733130000}
{"o":0.1144655888,"h":0.1174136684,"l":0.1117448587,"c":0.1146441525,"v":3.179969793,"t":1733133600}
{"o":0.1146441525,"h":0.1153435859,"l":0.1131278721,"c":0.1135385362,"v":3.699493336,"t":1733137200}
{"o":0.1135385362,"h":0.1205574075,"l":0.1127968911,"c":0.1192006662,"v":37.897468634,"t":1733140800}
{"o":0.1192006662,"h":0.1216043509,"l":0.1169886751,"c":0.1188294347,"v":4.118859218,"t":1733144400}
{"o":0.1188294347,"h":0.1212967367,"l":0.1174407161,"c":0.1196922737,"v":1.758450722,"t":1733148000}
{"o":0.1196922737,"h":0.123130863,"l":0.1164283771,"c":0.1179161823,"v":17.394047038,"t":1733151600}
{"o":0.1179161823,"h":0.1217749555,"l":0.1155019036,"c":0.1177603962,"v":3.81328698,"t":1733155200}
{"o":0.1177603962,"h":0.1227809186,"l":0.1146958609,"c":0.1187393338,"v":4.066989981,"t":1733158800}
{"o":0.1187393338,"h":0.1223779888,"l":0.1153008772,"c":0.1190564979,"v":10.574439841,"t":1733162400}
{"o":0.1190564979,"h":0.1212065826,"l":0.1175920222,"c":0.1184783908,"v":4.810159841,"t":1733166000}
{"o":0.1184783908,"h":0.1209776716,"l":0.1178012617,"c":0.1190422635,"v":6.244616375,"t":1733169600}
{"o":0.1190422635,"h":0.1214827167,"l":0.1178849054,"c":0.1203280265,"v":3.497170196,"t":1733173200}
{"o":0.1203280265,"h":0.1213480161,"l":0.1178352878,"c":0.1198224073,"v":2.80239406,"t":1733176800}
{"o":0.1198224073,"h":0.1315544424,"l":0.1174967842,"c":0.1267546828,"v":75.534589959,"t":1733180400}
{"o":0.1267546828,"h":0.1296566892,"l":0.1262350757,"c":0.1288184718,"v":9.520057044,"t":1733184000}
{"o":0.1288184718,"h":0.1300166191,"l":0.1269221733,"c":0.1284229258,"v":2.091518809,"t":1733187600}
{"o":0.1284229258,"h":0.1323973848,"l":0.1254634756,"c":0.128290407,"v":0.874124351,"t":1733191200}
{"o":0.128290407,"h":0.1289315873,"l":0.1266102873,"c":0.1279972348,"v":1.354459239,"t":1733194800}
{"o":0.1279972348,"h":0.1295861569,"l":0.1271904241,"c":0.1279209317,"v":0.447713138,"t":1733198400}
{"o":0.1279209317,"h":0.1287992759,"l":0.1262957954,"c":0.1265927426,"v":6.2658921,"t":1733202000}
{"o":0.1265927426,"h":0.1301356558,"l":0.1250192593,"c":0.1281366929,"v":10.333752622,"t":1733205600}
{"o":0.1281366929,"h":0.1300656935,"l":0.1270341384,"c":0.1283155775,"v":3.973458208,"t":1733209200}
{"o":0.1283155775,"h":0.1295336863,"l":0.1274000397,"c":0.1288725499,"v":0.282566764,"t":1733212800}
{"o":0.1288725499,"h":0.13044059,"l":0.1267163787,"c":0.1280913308,"v":1.204851955,"t":1733216400}
{"o":0.1280913308,"h":0.1295066316,"l":0.127319681,"c":0.1290542161,"v":3.864823709,"t":1733220000}
{"o":0.1290542161,"h":0.1292107696,"l":0.1261269363,"c":0.126568728,"v":0.602843434,"t":1733223600}
{"o":0.126568728,"h":0.1299259751,"l":0.1265133842,"c":0.1283924144,"v":1.72451592,"t":1733227200}
{"o":0.1283924144,"h":0.1333465887,"l":0.1248987314,"c":0.1284664942,"v":0.922760826,"t":1733230800}
{"o":0.1284664942,"h":0.1341657474,"l":0.1239421756,"c":0.1268878539,"v":3.00959227,"t":1733234400}
{"o":0.1268878539,"h":0.1376011413,"l":0.1257522035,"c":0.1337269939,"v":38.252950921,"t":1733238000}
{"o":0.1337269939,"h":0.1360171764,"l":0.1316287037,"c":0.13290128,"v":2.51102848,"t":1733241600}
{"o":0.13290128,"h":0.1366198248,"l":0.1319071121,"c":0.133578609,"v":3.791834237,"t":1733245200}
{"o":0.133578609,"h":0.1382076377,"l":0.1317179624,"c":0.1356122994,"v":16.405274052,"t":1733248800}
{"o":0.1356122994,"h":0.1378956917,"l":0.1338873795,"c":0.1350841134,"v":2.415728289,"t":1733252400}
{"o":0.1350841134,"h":0.136393178,"l":0.1324371389,"c":0.1358264967,"v":16.049206813,"t":1733256000}
{"o":0.1358264967,"h":0.1385541776,"l":0.1285938904,"c":0.1310554054,"v":32.326721295,"t":1733259600}
{"o":0.1310554054,"h":0.1329897598,"l":0.1283469518,"c":0.1299593035,"v":7.70027461,"t":1733263200}
{"o":0.1299593035,"h":0.1317425509,"l":0.1289762302,"c":0.1311548237,"v":0.677758012,"t":1733266800}
{"o":0.1311548237,"h":0.1329831438,"l":0.1278973348,"c":0.130056843,"v":1.613571037,"t":1733270400}
{"o":0.130056843,"h":0.1327075516,"l":0.1283811083,"c":0.1306727644,"v":9.381245294,"t":1733274000}
{"o":0.1306727644,"h":0.1342227686,"l":0.1275906421,"c":0.130913294,"v":10.394193981,"t":1733277600}
{"o":0.130913294,"h":0.1324128464,"l":0.1292141157,"c":0.1312934245,"v":3.929448944,"t":1733281200}
{"o":0.1312934245,"h":0.132174787,"l":0.1300996417,"c":0.1313264655,"v":10.626126964,"t":1733284800}
{"o":0.1313264655,"h":0.1314783637,"l":0.1279662633,"c":0.1295358936,"v":8.316299375,"t":1733288400}
{"o":0.1295358936,"h":0.1313321577,"l":0.1285660887,"c":0.1303486257,"v":3.528492736,"t":1733292000}
{"o":0.1303486257,"h":0.1315316215,"l":0.1248535626,"c":0.1266163781,"v":31.459601856,"t":1733295600}
{"o":0.1266163781,"h":0.127532835,"l":0.1250927587,"c":0.1259672564,"v":1.309640559,"t":1733299200}
{"o":0.1259672564,"h":0.127623496,"l":0.12509609,"c":0.1274773953,"v":0.403605038,"t":1733302800}
{"o":0.1274773953,"h":0.1280893485,"l":0.1257176352,"c":0.1269678227,"v":1.795201444,"t":1733306400}
{"o":0.1269678227,"h":0.128263065,"l":0.1266021568,"c":0.1273828125,"v":1.445039874,"t":1733310000}
{"o":0.1273828125,"h":0.1297163441,"l":0.1255037126,"c":0.1276685667,"v":2.220995756,"t":1733313600}
{"o":0.1276685667,"h":0.1289389238,"l":0.12594677,"c":0.1273507731,"v":0.973211644,"t":1733317200}
{"o":0.1273507731,"h":0.1349262903,"l":0.1247933811,"c":0.1303023159,"v":59.280748187,"t":1733320800}
{"o":0.1303023159,"h":0.132380674,"l":0.127804319,"c":0.1285668383,"v":11.105431369,"t":1733324400}
{"o":0.1285668383,"h":0.1342226689,"l":0.1231762128,"c":0.1282591179,"v":3.556447564,"t":1733328000}
{"o":0.1282591179,"h":0.131165548,"l":0.126004476,"c":0.1283335837,"v":3.637800774,"t":1733331600}
{"o":0.1283335837,"h":0.131051028,"l":0.1271950191,"c":0.1291779932,"v":1.033006794,"t":1733335200}
{"o":0.1291779932,"h":0.1319019803,"l":0.1274930739,"c":0.1297082014,"v":2.622405904,"t":1733338800}
{"o":0.1297082014,"h":0.131925019,"l":0.1229607068,"c":0.1255822461,"v":26.662325244,"t":1733342400}
{"o":0.1255822461,"h":0.1295105964,"l":0.1243899362,"c":0.1280319193,"v":4.901943464,"t":1733346000}
{"o":0.1280319193,"h":0.1284321383,"l":0.1251609906,"c":0.1278863936,"v":8.101919883,"t":1733349600}
{"o":0.1278863936,"h":0.1297594431,"l":0.1252346563,"c":0.1262232863,"v":1.758785684,"t":1733353200}
{"o":0.1262232863,"h":0.1290734312,"l":0.1252815458,"c":0.1277174379,"v":3.68398381,"t":1733356800}
{"o":0.1277174379,"h":0.129679641,"l":0.1255172546,"c":0.1264003314,"v":6.476310248,"t":1733360400}
{"o":0.1264003314,"h":0.1315813444,"l":0.1212335427,"c":0.128199992,"v":5.258308586,"t":1733364000}
{"o":0.128199992,"h":0.1302949424,"l":0.1239825124,"c":0.1269432659,"v":3.890630261,"t":1733367600}
{"o":0.1269432659,"h":0.128238799,"l":0.1224269904,"c":0.1250019539,"v":19.93164136,"t":1733371200}
{"o":0.1250019539,"h":0.1271876021,"l":0.1222301135,"c":0.1239198461,"v":8.423456615,"t":1733374800}
{"o":0.1239198461,"h":0.1266717069,"l":0.1220745197,"c":0.1250738575,"v":6.171693204,"t":1733378400}
{"o":0.1250738575,"h":0.1264897236,"l":0.1240834313,"c":0.1255699016,"v":5.538025395,"t":1733382000}
{"o":0.1255699016,"h":0.1273028229,"l":0.1241398048,"c":0.1254128473,"v":7.638491943,"t":1733385600}
{"o":0.1254128473,"h":0.1279195661,"l":0.1243649807,"c":0.1258672622,"v":5.16398481,"t":1733389200}
{"o":0.1258672622,"h":0.1276633072,"l":0.1245784624,"c":0.1270974805,"v":3.983326456,"t":1733392800}
{"o":0.1270974805,"h":0.127925341,"l":0.1237153867,"c":0.1246805953,"v":5.850354047,"t":1733396400}
{"o":0.1246805953,"h":0.1267554784,"l":0.1211224973,"c":0.1235175028,"v":15.304087617,"t":1733400000}
{"o":0.1235175028,"h":0.1250404305,"l":0.121554849,"c":0.1237499398,"v":4.75030536,"t":1733403600}
{"o":0.1237499398,"h":0.1257885376,"l":0.122245519,"c":0.1237418656,"v":4.32657708,"t":1733407200}
{"o":0.1237418656,"h":0.1262784762,"l":0.1211109116,"c":0.1226543504,"v":1.886277622,"t":1733410800}
{"o":0.1226543504,"h":0.1260131055,"l":0.1207421471,"c":0.1233870368,"v":1.261461702,"t":1733414400}
{"o":0.1233870368,"h":0.1253691784,"l":0.1227799895,"c":0.1237745861,"v":3.929531662,"t":1733418000}
{"o":0.1237745861,"h":0.1263912325,"l":0.1234203055,"c":0.1254279406,"v":0.977090494,"t":1733421600}
{"o":0.1254279406,"h":0.1277664109,"l":0.122225789,"c":0.1244283648,"v":6.677055797,"t":1733425200}
{"o":0.1244283648,"h":0.1264336362,"l":0.1210814902,"c":0.1229523813,"v":0.646039752,"t":1733428800}
{"o":0.1229523813,"h":0.1236732007,"l":0.1222593412,"c":0.1227229452,"v":0.089582896,"t":1733432400}
{"o":0.1227229452,"h":0.1280714404,"l":0.1203021553,"c":0.1203029641,"v":8.9470998,"t":1733436000}
{"o":0.1203029641,"h":0.1255286207,"l":0.1170067215,"c":0.1228454456,"v":2.763993841,"t":1733439600}
{"o":0.1228454456,"h":0.1259184276,"l":0.1181466112,"c":0.1217106231,"v":2.229220088,"t":1733443200}
{"o":0.1217106231,"h":0.1246543227,"l":0.1184484187,"c":0.1214138284,"v":6.647960153,"t":1733446800}
{"o":0.1214138284,"h":0.1227370227,"l":0.1190009177,"c":0.1208369473,"v":5.760990897,"t":1733450400}
{"o":0.1208369473,"h":0.1232291108,"l":0.1195078551,"c":0.1214987936,"v":4.597224996,"t":1733454000}
{"o":0.1214987936,"h":0.1235761846,"l":0.120896911,"c":0.1223367927,"v":5.245648224,"t":1733457600}
{"o":0.1223367927,"h":0.1244954568,"l":0.121192622,"c":0.1228107712,"v":2.16338646,"t":1733461200}
{"o":0.1228107712,"h":0.1235800969,"l":0.1222945535,"c":0.1227674018,"v":0.446934244,"t":1733464800}
{"o":0.1227674018,"h":0.1232434243,"l":0.12195018,"c":0.122181118,"v":1.637486618,"t":1733468400}
{"o":0.122181118,"h":0.1231537946,"l":0.1193551414,"c":0.1206996305,"v":10.364466462,"t":1733472000}
{"o":0.1206996305,"h":0.1220731381,"l":0.1189828132,"c":0.120172484,"v":1.273921786,"t":1733475600}
{"o":0.120172484,"h":0.120952273,"l":0.1192650317,"c":0.1194785018,"v":1.865290204,"t":1733479200}
{"o":0.1194785018,"h":0.1206016485,"l":0.1180382359,"c":0.1193293081,"v":1.400587622,"t":1733482800}
{"o":0.1193293081,"h":0.1209738596,"l":0.1178454453,"c":0.1199696517,"v":0.14421147,"t":1733486400}
{"o":0.1199696517,"h":0.1212665373,"l":0.1178936805,"c":0.1193599012,"v":0.233899656,"t":1733490000}
{"o":0.1193599012,"h":0.1212830396,"l":0.1176363271,"c":0.1189989217,"v":1.671652793,"t":1733493600}
{"o":0.1189989217,"h":0.120835675,"l":0.1180370607,"c":0.1196178083,"v":0.826900751,"t":1733497200}
{"o":0.1196178083,"h":0.1212030654,"l":0.1191268573,"c":0.1201480584,"v":1.67979148,"t":1733500800}
{"o":0.1201480584,"h":0.1213563309,"l":0.1186861489,"c":0.12031123,"v":2.770752754,"t":1733504400}
{"o":0.12031123,"h":0.1221524516,"l":0.1192951941,"c":0.121035955,"v":10.04533716,"t":1733508000}
{"o":0.121035955,"h":0.1227542599,"l":0.120455454,"c":0.1207947124,"v":0.483441994,"t":1733511600}
{"o":0.1207947124,"h":0.1234780667,"l":0.1202778572,"c":0.1231578218,"v":17.595585476,"t":1733515200}
{"o":0.1231578218,"h":0.1239670307,"l":0.1197873341,"c":0.1209160465,"v":13.807853294,"t":1733518800}
{"o":0.1209160465,"h":0.1227587406,"l":0.1203109559,"c":0.1225677511,"v":7.852835342,"t":1733522400}
{"o":0.1225677511,"h":0.1242284902,"l":0.1220602647,"c":0.1228008014,"v":4.129287044,"t":1733526000}
{"o":0.1228008014,"h":0.1235591586,"l":0.1214993181,"c":0.1220394435,"v":1.666793097,"t":1733529600}
{"o":0.1220394435,"h":0.124148549,"l":0.1212983228,"c":0.1234670587,"v":3.799844556,"t":1733533200}
{"o":0.1234670587,"h":0.1241580075,"l":0.1222433965,"c":0.1233086303,"v":1.731548238,"t":1733536800}
{"o":0.1233086303,"h":0.1246655083,"l":0.1221505933,"c":0.1232377856,"v":0.672639192,"t":1733540400}
{"o":0.1232377856,"h":0.1249352555,"l":0.1229115798,"c":0.12362638,"v":7.11428463,"t":1733544000}
{"o":0.12362638,"h":0.1249660943,"l":0.1232177396,"c":0.1245936148,"v":3.92308885,"t":1733547600}
{"o":0.1245936148,"h":0.1256380898,"l":0.1235995562,"c":0.1243889242,"v":4.771958624,"t":1733551200}
{"o":0.1243889242,"h":0.1258285401,"l":0.1240100603,"c":0.1243096741,"v":0.9164738,"t":1733554800}
{"o":0.1243096741,"h":0.1249191368,"l":0.1240812818,"c":0.1243485113,"v":0.68098813,"t":1733558400}
{"o":0.1243485113,"h":0.1262948696,"l":0.1229291443,"c":0.1246483308,"v":0.748776758,"t":1733562000}
{"o":0.1246483308,"h":0.1259232104,"l":0.123878299,"c":0.1244154204,"v":2.138279818,"t":1733565600}
{"o":0.1244154204,"h":0.1254844059,"l":0.1238463236,"c":0.1247372886,"v":1.781317924,"t":1733569200}
{"o":0.1247372886,"h":0.1251547105,"l":0.1236854618,"c":0.1242076837,"v":0.401177224,"t":1733572800}
{"o":0.1242076837,"h":0.1256532636,"l":0.1234881756,"c":0.1246482011,"v":0.2420263,"t":1733576400}
{"o":0.1246482011,"h":0.1267695623,"l":0.1228552154,"c":0.1241526874,"v":1.021740378,"t":1733580000}
{"o":0.1241526874,"h":0.1256845922,"l":0.1230307953,"c":0.1248589982,"v":0.921867254,"t":1733583600}
{"o":0.1248589982,"h":0.1258994379,"l":0.1232845914,"c":0.1238552698,"v":1.101631536,"t":1733587200}
{"o":0.1238552698,"h":0.1264848564,"l":0.1237635173,"c":0.1254454554,"v":5.332251599,"t":1733590800}
{"o":0.1254454554,"h":0.1264689228,"l":0.1243879017,"c":0.1250492735,"v":1.311495228,"t":1733594400}
{"o":0.1250492735,"h":0.1261122097,"l":0.1247327825,"c":0.1254442649,"v":0.393007446,"t":1733598000}
{"o":0.1254442649,"h":0.1260803747,"l":0.124744972,"c":0.1257605969,"v":1.110756172,"t":1733601600}
{"o":0.1257605969,"h":0.127066194,"l":0.1236875592,"c":0.1258108044,"v":1.52900328,"t":1733605200}
{"o":0.1258108044,"h":0.1275740686,"l":0.1239384013,"c":0.1264734147,"v":0.90985505,"t":1733608800}
{"o":0.1264734147,"h":0.1318408007,"l":0.1250850827,"c":0.1267616974,"v":40.638285216,"t":1733612400}
{"o":0.1267616974,"h":0.1276601845,"l":0.1251876794,"c":0.1253948124,"v":1.823266054,"t":1733616000}
{"o":0.1253948124,"h":0.1274178589,"l":0.1248526478,"c":0.1264999215,"v":3.574764589,"t":1733619600}
{"o":0.1264999215,"h":0.1266524012,"l":0.1252908526,"c":0.1256136305,"v":0.170378092,"t":1733623200}
{"o":0.1256136305,"h":0.1277197661,"l":0.1252357724,"c":0.1269801368,"v":0.833931586,"t":1733626800}
{"o":0.1269801368,"h":0.1282140289,"l":0.126253777,"c":0.1280393449,"v":0.144354862,"t":1733630400}
{"o":0.1280393449,"h":0.1293821491,"l":0.1259226288,"c":0.126879633,"v":3.206556238,"t":1733634000}
{"o":0.126879633,"h":0.1279304496,"l":0.1261760209,"c":0.1271028323,"v":0.223844973,"t":1733637600}
{"o":0.1271028323,"h":0.1274838363,"l":0.1267014708,"c":0.1273849923,"v":0.0,"t":1733641200}
{"o":0.1273849923,"h":0.1288506232,"l":0.1257852458,"c":0.1273009778,"v":0.84601211,"t":1733644800}
{"o":0.1273009778,"h":0.1282420259,"l":0.1267254027,"c":0.1278921302,"v":0.188989624,"t":1733648400}
{"o":0.1278921302,"h":0.1283023411,"l":0.126245372,"c":0.1268902307,"v":0.374979526,"t":1733652000}
{"o":0.1268902307,"h":0.1271566061,"l":0.1262189966,"c":0.126485712,"v":0.0,"t":1733655600}
{"o":0.126485712,"h":0.1279497277,"l":0.126134937,"c":0.1272218175,"v":0.707176816,"t":1733659200}
{"o":0.1272218175,"h":0.1286525404,"l":0.1263525087,"c":0.1275780221,"v":0.391870962,"t":1733662800}
{"o":0.1275780221,"h":0.1284890725,"l":0.1266258123,"c":0.1275412094,"v":0.544722888,"t":1733666400}
{"o":0.1275412094,"h":0.1283009333,"l":0.1257341723,"c":0.126233913,"v":0.959139428,"t":1733670000}
{"o":0.126233913,"h":0.1282925827,"l":0.1260368823,"c":0.1280017027,"v":0.61942804,"t":1733673600}
{"o":0.1280017027,"h":0.1284773745,"l":0.1263368773,"c":0.1263663193,"v":1.020319954,"t":1733677200}
{"o":0.1263663193,"h":0.1283087784,"l":0.1259737957,"c":0.126887606,"v":2.875317407,"t":1733680800}
{"o":0.126887606,"h":0.1279469848,"l":0.1257229915,"c":0.1261807289,"v":0.54625189,"t":1733684400}
{"o":0.1261807289,"h":0.1273026464,"l":0.1244687679,"c":0.12586143,"v":4.628174106,"t":1733688000}
{"o":0.12586143,"h":0.1265730165,"l":0.1252404693,"c":0.1258873621,"v":0.765867352,"t":1733691600}
{"o":0.1258873621,"h":0.1263543304,"l":0.1252805723,"c":0.1256152746,"v":0.400127874,"t":1733695200}
{"o":0.1256152746,"h":0.127177669,"l":0.1248623581,"c":0.1265624194,"v":1.477911272,"t":1733698800}
{"o":0.1265624194,"h":0.129751393,"l":0.1245349143,"c":0.1282026308,"v":15.906963506,"t":1733702400}
{"o":0.1282026308,"h":0.1298252166,"l":0.1270236233,"c":0.1283517643,"v":3.273045571,"t":1733706000}
{"o":0.1283517643,"h":0.1297416844,"l":0.1261103265,"c":0.1270554581,"v":2.124647635,"t":1733709600}
{"o":0.1270554581,"h":0.1290656619,"l":0.1257006392,"c":0.1262449364,"v":1.976486761,"t":1733713200}
{"o":0.1262449364,"h":0.1268749207,"l":0.1241399519,"c":0.1248149953,"v":17.460347381,"t":1733716800}
{"o":0.1248149953,"h":0.1260659355,"l":0.1246419275,"c":0.1254475477,"v":2.254113822,"t":1733720400}
{"o":0.1254475477,"h":0.126748765,"l":0.1254197172,"c":0.126590011,"v":0.166317596,"t":1733724000}
{"o":0.126590011,"h":0.127815654,"l":0.1231857972,"c":0.1253804137,"v":0.869220682,"t":1733727600}
{"o":0.1253804137,"h":0.1283098136,"l":0.1220767289,"c":0.1249049231,"v":0.910438568,"t":1733731200}
{"o":0.1249049231,"h":0.1264467331,"l":0.1233987821,"c":0.1251206508,"v":1.527279748,"t":1733734800}
{"o":0.1251206508,"h":0.1256340911,"l":0.1237844701,"c":0.124657483,"v":2.712599464,"t":1733738400}
{"o":0.124657483,"h":0.126410679,"l":0.1234408662,"c":0.1252450566,"v":0.60126376,"t":1733742000}
{"o":0.1252450566,"h":0.1258172909,"l":0.122977853,"c":0.1239964711,"v":2.161952246,"t":1733745600}
{"o":0.1239964711,"h":0.1262590144,"l":0.1228424651,"c":0.1249605879,"v":0.576210018,"t":1733749200}
{"o":0.1249605879,"h":0.1258753751,"l":0.1234647514,"c":0.1244566898,"v":0.73360216,"t":1733752800}
{"o":0.1244566898,"h":0.1290212489,"l":0.1203488762,"c":0.1243706499,"v":2.876437119,"t":1733756400}
{"o":0.1243706499,"h":0.1259529965,"l":0.1228946277,"c":0.1247855921,"v":3.679976738,"t":1733760000}
{"o":0.1247855921,"h":0.1256112312,"l":0.1238288785,"c":0.1252168243,"v":0.01792941,"t":1733763600}
{"o":0.1252168243,"h":0.1256384508,"l":0.1236495513,"c":0.1241438196,"v":1.170781418,"t":1733767200}
{"o":0.1241438196,"h":0.1258493398,"l":0.124092571,"c":0.1255506849,"v":0.0,"t":1733770800}
{"o":0.1255506849,"h":0.1275185984,"l":0.12185393,"c":0.124449623,"v":2.406567988,"t":1733774400}
{"o":0.124449623,"h":0.133619969,"l":0.1168094334,"c":0.1242153667,"v":5.795006258,"t":1733778000}
{"o":0.1242153667,"h":0.131978291,"l":0.1205246747,"c":0.1215112695,"v":6.617615563,"t":1733781600}
{"o":0.1215112695,"h":0.1252816254,"l":0.1193641596,"c":0.1226979867,"v":23.576176725,"t":1733785200}
{"o":0.1226979867,"h":0.1312566625,"l":0.1195175534,"c":0.1278580602,"v":39.732012244,"t":1733788800}
{"o":0.1278580602,"h":0.1343176548,"l":0.1269002164,"c":0.1320216693,"v":34.091129319,"t":1733792400}
{"o":0.1320216693,"h":0.1360710134,"l":0.1288961373,"c":0.1325888087,"v":2.459576583,"t":1733796000}
{"o":0.1325888087,"h":0.1369639498,"l":0.1279253849,"c":0.1303283128,"v":0.845209656,"t":1733799600}
{"o":0.1303283128,"h":0.1336407065,"l":0.1255618448,"c":0.1266028576,"v":27.837675539,"t":1733803200}
{"o":0.1266028576,"h":0.1282945754,"l":0.125837148,"c":0.1272038948,"v":0.84020081,"t":1733806800}
{"o":0.1272038948,"h":0.1288639226,"l":0.1257920767,"c":0.1272932678,"v":0.235902472,"t":1733810400}
{"o":0.1272932678,"h":0.1286772739,"l":0.1261119517,"c":0.1266058467,"v":1.173601089,"t":1733814000}
{"o":0.1266058467,"h":0.1287914542,"l":0.1260897771,"c":0.1277847348,"v":3.589467328,"t":1733817600}
{"o":0.1277847348,"h":0.1291698486,"l":0.1265283509,"c":0.1283527526,"v":4.335571338,"t":1733821200}
{"o":0.1283527526,"h":0.1295824491,"l":0.1275265307,"c":0.1289116427,"v":0.819276824,"t":1733824800}
{"o":0.1289116427,"h":0.1301815294,"l":0.1281756742,"c":0.1288404738,"v":0.309633152,"t":1733828400}
{"o":0.1288404738,"h":0.1324688937,"l":0.125532001,"c":0.1287202489,"v":1.927241649,"t":1733832000}
{"o":0.1287202489,"h":0.1310015987,"l":0.1263457455,"c":0.1289672001,"v":1.160829418,"t":1733835600}
{"o":0.1289672001,"h":0.1306149251,"l":0.1259916982,"c":0.1284613974,"v":2.06919933,"t":1733839200}
{"o":0.1284613974,"h":0.1350181791,"l":0.1221427732,"c":0.1289641439,"v":3.376904358,"t":1733842800}
{"o":0.1289641439,"h":0.1328911469,"l":0.1237406049,"c":0.128687744,"v":12.506599977,"t":1733846400}
{"o":0.128687744,"h":0.1346143239,"l":0.1260247554,"c":0.1306038551,"v":10.218370064,"t":1733850000}
{"o":0.1306038551,"h":0.1352012264,"l":0.1250376322,"c":0.1295396827,"v":2.502088588,"t":1733853600}
{"o":0.1295396827,"h":0.1330360579,"l":0.1271985848,"c":0.1310454542,"v":6.298287902,"t":1733857200}
{"o":0.1310454542,"h":0.133013584,"l":0.1295159389,"c":0.1310264217,"v":6.797482696,"t":1733860800}
{"o":0.1310264217,"h":0.1342526479,"l":0.1292865273,"c":0.1317479857,"v":5.077010881,"t":1733864400}
{"o":0.1317479857,"h":0.1327632233,"l":0.1307245199,"c":0.1315885183,"v":0.3569716,"t":1733868000}
{"o":0.1315885183,"h":0.1325317943,"l":0.1309224922,"c":0.1321553323,"v":0.0,"t":1733871600}
{"o":0.1321553323,"h":0.1375718835,"l":0.1304087781,"c":0.1321234586,"v":41.998870837,"t":1733875200}
{"o":0.1321234586,"h":0.1348249816,"l":0.1300119556,"c":0.1327209934,"v":1.250505427,"t":1733878800}
{"o":0.1327209934,"h":0.1338859565,"l":0.1291291877,"c":0.1310251856,"v":1.900833128,"t":1733882400}
{"o":0.1310251856,"h":0.1344396014,"l":0.1289947141,"c":0.1322349964,"v":1.719736158,"t":1733886000}
{"o":0.1322349964,"h":0.1341253778,"l":0.1317307711,"c":0.1333031283,"v":1.674278888,"t":1733889600}
{"o":0.1333031283,"h":0.1344015368,"l":0.1327697601,"c":0.1332357204,"v":0.425854124,"t":1733893200}
{"o":0.1332357204,"h":0.1339694037,"l":0.1320303727,"c":0.1328396726,"v":0.424410068,"t":1733896800}
{"o":0.1328396726,"h":0.1346028249,"l":0.132269896,"c":0.1333671507,"v":0.301301306,"t":1733900400}
{"o":0.1333671507,"h":0.1356762103,"l":0.1306693154,"c":0.1334090341,"v":1.07106877,"t":1733904000}
{"o":0.1334090341,"h":0.1348487483,"l":0.1325299629,"c":0.1335804286,"v":0.466420058,"t":1733907600}
{"o":0.1335804286,"h":0.1336351761,"l":0.1041079953,"c":0.1100811737,"v":308.096451845,"t":1733911200}
{"o":0.1100811737,"h":0.1109402824,"l":0.1084922157,"c":0.1098984244,"v":0.937319654,"t":1733914800}
{"o":0.1098984244,"h":0.1104487447,"l":0.1088593004,"c":0.1097172556,"v":0.516435692,"t":1733918400}
{"o":0.1097172556,"h":0.1118458914,"l":0.1084572827,"c":0.110182904,"v":1.871716064,"t":1733922000}
{"o":0.110182904,"h":0.1133009836,"l":0.1095989202,"c":0.1119580048,"v":12.236263969,"t":1733925600}
{"o":0.1119580048,"h":0.1144778387,"l":0.1100980299,"c":0.1133425648,"v":10.727927331,"t":1733929200}
{"o":0.1133425648,"h":0.1150046716,"l":0.1119573656,"c":0.1132495695,"v":1.77211859,"t":1733932800}
{"o":0.1132495695,"h":0.1151610753,"l":0.1117162099,"c":0.1128491375,"v":7.546980079,"t":1733936400}
{"o":0.1128491375,"h":0.1137768798,"l":0.1115692173,"c":0.1120161965,"v":5.232977024,"t":1733940000}
{"o":0.1120161965,"h":0.1127513222,"l":0.1106090128,"c":0.111686606,"v":7.746151779,"t":1733943600}
{"o":0.111686606,"h":0.1128153231,"l":0.1101970698,"c":0.1118277772,"v":2.417411933,"t":1733947200}
{"o":0.1118277772,"h":0.1124886617,"l":0.1110520625,"c":0.1118423248,"v":0.432228222,"t":1733950800}
{"o":0.1118423248,"h":0.1123296968,"l":0.1108280506,"c":0.1114898248,"v":0.761451998,"t":1733954400}
{"o":0.1114898248,"h":0.1122242044,"l":0.1107077209,"c":0.1114287899,"v":0.143900694,"t":1733958000}
{"o":0.1114287899,"h":0.1237445193,"l":0.1111461844,"c":0.1201389973,"v":83.598471804,"t":1733961600}
{"o":0.1201389973,"h":0.1209835779,"l":0.1188882148,"c":0.1197718638,"v":0.872746616,"t":1733965200}
{"o":0.1197718638,"h":0.1211167575,"l":0.1180277019,"c":0.11893517,"v":0.616302282,"t":1733968800}
{"o":0.11893517,"h":0.1219403326,"l":0.1174294542,"c":0.1200226588,"v":1.483092384,"t":1733972400}
{"o":0.1200226588,"h":0.121626749,"l":0.119162495,"c":0.1205213146,"v":0.978116528,"t":1733976000}
{"o":0.1205213146,"h":0.12208423,"l":0.1189366876,"c":0.1199140468,"v":0.460960432,"t":1733979600}
{"o":0.1199140468,"h":0.1215606619,"l":0.1187142735,"c":0.1195604322,"v":0.950350716,"t":1733983200}
{"o":0.1195604322,"h":0.1203748257,"l":0.1187776295,"c":0.1195877877,"v":1.180479624,"t":1733986800}
{"o":0.1195877877,"h":0.1212504924,"l":0.1182311614,"c":0.1200524142,"v":1.774362812,"t":1733990400}
{"o":0.1200524142,"h":0.1207041334,"l":0.1189383188,"c":0.1198085846,"v":0.42592607,"t":1733994000}
{"o":0.1198085846,"h":0.1211567999,"l":0.1185852583,"c":0.1202984643,"v":2.658108346,"t":1733997600}
{"o":0.1202984643,"h":0.1211993463,"l":0.1189259045,"c":0.1192998816,"v":1.410949025,"t":1734001200}
{"o":0.1192998816,"h":0.1218070542,"l":0.1182025481,"c":0.1208676993,"v":2.070992794,"t":1734004800}
{"o":0.1208676993,"h":0.1222455917,"l":0.1130490093,"c":0.1149382204,"v":43.614872658,"t":1734008400}
{"o":0.1149382204,"h":0.115882802,"l":0.1133133487,"c":0.1142419243,"v":0.160604212,"t":1734012000}
{"o":0.1142419243,"h":0.116913236,"l":0.1141403663,"c":0.1156763212,"v":1.835773135,"t":1734015600}
{"o":0.1156763212,"h":0.1167556359,"l":0.1137927922,"c":0.1154410999,"v":3.232593078,"t":1734019200}
{"o":0.1154410999,"h":0.1164086101,"l":0.1136966132,"c":0.1143772648,"v":1.67151081,"t":1734022800}
{"o":0.1143772648,"h":0.1163719344,"l":0.113429382,"c":0.1150586725,"v":2.871076483,"t":1734026400}
{"o":0.1150586725,"h":0.1175356747,"l":0.1121299962,"c":0.1148562937,"v":2.936943932,"t":1734030000}
{"o":0.1148562937,"h":0.1164337361,"l":0.1131900878,"c":0.115537252,"v":5.896659486,"t":1734033600}
{"o":0.115537252,"h":0.1167237493,"l":0.1143587497,"c":0.114970163,"v":0.751684388,"t":1734037200}
{"o":0.114970163,"h":0.1164752931,"l":0.1136619762,"c":0.1147305407,"v":3.422693288,"t":1734040800}
{"o":0.1147305407,"h":0.1167137502,"l":0.113740076,"c":0.1151776237,"v":3.338095238,"t":1734044400}
{"o":0.1151776237,"h":0.1163154931,"l":0.1143799397,"c":0.1158180635,"v":2.765792289,"t":1734048000}
{"o":0.1158180635,"h":0.1172746622,"l":0.1142241101,"c":0.1149009259,"v":2.304123,"t":1734051600}
{"o":0.1149009259,"h":0.1166561856,"l":0.113687079,"c":0.1155307015,"v":3.809400882,"t":1734055200}
{"o":0.1155307015,"h":0.1170592053,"l":0.1144586204,"c":0.1157355902,"v":9.58242315,"t":1734058800}
{"o":0.1157355902,"h":0.1172662782,"l":0.1152081705,"c":0.1167270082,"v":3.011187975,"t":1734062400}
{"o":0.1167270082,"h":0.1171908531,"l":0.1157249201,"c":0.1164177817,"v":1.575011936,"t":1734066000}
{"o":0.1164177817,"h":0.1180429181,"l":0.1155790408,"c":0.1169125684,"v":0.148663312,"t":1734069600}
{"o":0.1169125684,"h":0.1184960807,"l":0.1152401304,"c":0.1163650578,"v":1.369731458,"t":1734073200}
{"o":0.1163650578,"h":0.117188807,"l":0.1148284252,"c":0.1152819138,"v":2.79914461,"t":1734076800}
{"o":0.1152819138,"h":0.1162465363,"l":0.1148500057,"c":0.1155908022,"v":1.29287615,"t":1734080400}
{"o":0.1155908022,"h":0.116217388,"l":0.1140409863,"c":0.1142276484,"v":0.547893432,"t":1734084000}
{"o":0.1142276484,"h":0.1164143727,"l":0.113657156,"c":0.1153370078,"v":1.223945418,"t":1734087600}
{"o":0.1153370078,"h":0.1165593413,"l":0.1146954748,"c":0.1153197471,"v":6.610772088,"t":1734091200}
{"o":0.1153197471,"h":0.1175582877,"l":0.1145554981,"c":0.1160613443,"v":2.184074154,"t":1734094800}
{"o":0.1160613443,"h":0.116786622,"l":0.1147134266,"c":0.115665096,"v":3.10680439,"t":1734098400}
{"o":0.115665096,"h":0.1181687737,"l":0.1132692783,"c":0.1158385643,"v":0.473190934,"t":1734102000}
{"o":0.1158385643,"h":0.1162084702,"l":0.1143827618,"c":0.1160297066,"v":0.471770458,"t":1734105600}
{"o":0.1160297066,"h":0.1165254623,"l":0.1143125525,"c":0.1151515579,"v":0.966693543,"t":1734109200}
{"o":0.1151515579,"h":0.1171238795,"l":0.1146953344,"c":0.1154569101,"v":5.576442836,"t":1734112800}
{"o":0.1154569101,"h":0.118596894,"l":0.1147265509,"c":0.1172879223,"v":10.952440248,"t":1734116400}
{"o":0.1172879223,"h":0.11830659,"l":0.1164101647,"c":0.1170550244,"v":1.937928266,"t":1734120000}
{"o":0.1170550244,"h":0.1175045789,"l":0.1159422671,"c":0.1162279559,"v":3.24297509,"t":1734123600}
{"o":0.1162279559,"h":0.1179692217,"l":0.1153515845,"c":0.1162468648,"v":6.105226672,"t":1734127200}
{"o":0.1162468648,"h":0.1173925676,"l":0.1062135971,"c":0.110060221,"v":70.435310316,"t":1734130800}
{"o":0.110060221,"h":0.1107101774,"l":0.1088604953,"c":0.1099338122,"v":5.629052336,"t":1734134400}
{"o":0.1099338122,"h":0.1112129856,"l":0.108648672,"c":0.1103125922,"v":1.051404218,"t":1734138000}
{"o":0.1103125922,"h":0.1110926092,"l":0.109249322,"c":0.110458379,"v":5.756326995,"t":1734141600}
{"o":0.110458379,"h":0.1106287803,"l":0.1084037998,"c":0.108544526,"v":10.181270098,"t":1734145200}
{"o":0.108544526,"h":0.1094397812,"l":0.1081597678,"c":0.1087508417,"v":3.398312968,"t":1734148800}
{"o":0.1087508417,"h":0.1091427646,"l":0.1077847427,"c":0.1086214668,"v":2.552689564,"t":1734152400}
{"o":0.1086214668,"h":0.1088670927,"l":0.1076676078,"c":0.1084491547,"v":2.35356557,"t":1734156000}
{"o":0.1084491547,"h":0.1088698956,"l":0.1079568521,"c":0.1084626588,"v":0.081561106,"t":1734159600}
{"o":0.1084626588,"h":0.1089234676,"l":0.1060808766,"c":0.1062659657,"v":15.618705978,"t":1734163200}
{"o":0.1062659657,"h":0.1069842459,"l":0.1012476494,"c":0.1024903194,"v":41.111438279,"t":1734166800}
{"o":0.1024903194,"h":0.1035104595,"l":0.1024296994,"c":0.1033291189,"v":0.198771116,"t":1734170400}
{"o":0.1033291189,"h":0.1037274795,"l":0.1028426268,"c":0.1034721011,"v":1.41637437,"t":1734174000}
{"o":0.1034721011,"h":0.1045275577,"l":0.1017100289,"c":0.1027464927,"v":2.543065382,"t":1734177600}
{"o":0.1027464927,"h":0.1043051182,"l":0.1015498694,"c":0.1031626511,"v":2.31403659,"t":1734181200}
{"o":0.1031626511,"h":0.104166715,"l":0.102354834,"c":0.1033753675,"v":1.0,"t":1734184800}
{"o":0.1033753675,"h":0.1040571444,"l":0.1024431724,"c":0.1028201647,"v":0.57584866,"t":1734188400}
{"o":0.1028201647,"h":0.1052128856,"l":0.1027619368,"c":0.1039144851,"v":13.591390057,"t":1734192000}
{"o":0.1039144851,"h":0.1056222615,"l":0.1001639681,"c":0.101886836,"v":22.822425862,"t":1734195600}
{"o":0.101886836,"h":0.1031174383,"l":0.1011384505,"c":0.1018050888,"v":0.510714212,"t":1734199200}
{"o":0.1018050888,"h":0.1032422775,"l":0.1011151798,"c":0.1019552988,"v":0.91750363,"t":1734202800}
{"o":0.1019552988,"h":0.1033500356,"l":0.1001108929,"c":0.1019428408,"v":1.763699452,"t":1734206400}
{"o":0.1019428408,"h":0.1020053041,"l":0.1001708815,"c":0.1004818852,"v":9.459402242,"t":1734210000}
{"o":0.1004818852,"h":0.1015975565,"l":0.0993525561,"c":0.1009256361,"v":3.835497127,"t":1734213600}
{"o":0.1009256361,"h":0.1027423039,"l":0.0995887858,"c":0.1017564308,"v":7.511125028,"t":1734217200}
{"o":0.1017564308,"h":0.1022464004,"l":0.100790185,"c":0.1017210232,"v":1.63471374,"t":1734220800}
{"o":0.1017210232,"h":0.1029064561,"l":0.1008491933,"c":0.1021612482,"v":9.113573142,"t":1734224400}
{"o":0.1021612482,"h":0.1023275971,"l":0.1014065648,"c":0.1017649124,"v":0.119788584,"t":1734228000}
{"o":0.1017649124,"h":0.1025113233,"l":0.1011806666,"c":0.1024241734,"v":1.785127633,"t":1734231600}
{"o":0.1024241734,"h":0.1033135746,"l":0.1013008644,"c":0.1025646626,"v":1.560155146,"t":1734235200}
{"o":0.1025646626,"h":0.1035283255,"l":0.1017262793,"c":0.1031960513,"v":4.887688565,"t":1734238800}
{"o":0.1031960513,"h":0.1040862427,"l":0.102064008,"c":0.1030169393,"v":1.109803848,"t":1734242400}
{"o":0.1030169393,"h":0.1042578882,"l":0.1011056421,"c":0.1024537164,"v":0.950809196,"t":1734246000}
{"o":0.1024537164,"h":0.1038331303,"l":0.1016133993,"c":0.1028334789,"v":0.36694738,"t":1734249600}
{"o":0.1028334789,"h":0.1036340378,"l":0.092251716,"c":0.0960447314,"v":93.618521209,"t":1734253200}
{"o":0.0960447314,"h":0.0965926432,"l":0.0949885815,"c":0.0958800711,"v":4.006175111,"t":1734256800}
{"o":0.0958800711,"h":0.0966237387,"l":0.0956472524,"c":0.0962921655,"v":2.290182813,"t":1734260400}
{"o":0.0962921655,"h":0.0976460356,"l":0.0955119808,"c":0.0966466466,"v":1.07180853,"t":1734264000}
{"o":0.0966466466,"h":0.0973946938,"l":0.0960182522,"c":0.09683637,"v":0.154591462,"t":1734267600}
{"o":0.09683637,"h":0.0981225213,"l":0.0959238388,"c":0.0972320271,"v":7.805659391,"t":1734271200}
{"o":0.0972320271,"h":0.0979353063,"l":0.0965403932,"c":0.0974632809,"v":0.751687412,"t":1734274800}
{"o":0.0974632809,"h":0.098351334,"l":0.0967661412,"c":0.0976528549,"v":3.458823017,"t":1734278400}
{"o":0.0976528549,"h":0.0982902229,"l":0.097331229,"c":0.0977974426,"v":1.009343422,"t":1734282000}
{"o":0.0977974426,"h":0.0981784142,"l":0.097265708,"c":0.0978451234,"v":1.413241072,"t":1734285600}
{"o":0.0978451234,"h":0.0983593896,"l":0.0973230382,"c":0.0980159223,"v":0.635860882,"t":1734289200}
{"o":0.0980159223,"h":0.1030613973,"l":0.0974370354,"c":0.1012041936,"v":37.731594822,"t":1734292800}
{"o":0.1012041936,"h":0.1030111657,"l":0.0993431302,"c":0.1010398383,"v":2.15784768,"t":1734296400}
{"o":0.1010398383,"h":0.1028862245,"l":0.0995355336,"c":0.1012450002,"v":3.231096589,"t":1734300000}
{"o":0.1012450002,"h":0.1015269518,"l":0.0948683221,"c":0.0977067292,"v":51.317178513,"t":1734303600}
{"o":0.0977067292,"h":0.0999422014,"l":0.0960417063,"c":0.0979503642,"v":3.080116984,"t":1734307200}
{"o":0.0979503642,"h":0.0995707275,"l":0.0953662313,"c":0.0989571854,"v":95.692467657,"t":1734310800}
{"o":0.0989571854,"h":0.1006678553,"l":0.0976162049,"c":0.0994155953,"v":3.543014575,"t":1734314400}
{"o":0.0994155953,"h":0.1002485144,"l":0.0979162856,"c":0.0986785522,"v":1.454970646,"t":1734318000}
{"o":0.0986785522,"h":0.0993867725,"l":0.0982296119,"c":0.0991129632,"v":0.293698088,"t":1734321600}
{"o":0.0991129632,"h":0.100438586,"l":0.0981643058,"c":0.0993721852,"v":4.869980112,"t":1734325200}
{"o":0.0993721852,"h":0.0996889611,"l":0.098477271,"c":0.0991607689,"v":3.832286072,"t":1734328800}
{"o":0.0991607689,"h":0.0993900319,"l":0.0983824858,"c":0.0988526223,"v":1.619160246,"t":1734332400}
{"o":0.0988526223,"h":0.1003477499,"l":0.0980133609,"c":0.0995156455,"v":2.307309975,"t":1734336000}
{"o":0.0995156455,"h":0.1002354197,"l":0.0986931188,"c":0.0995945183,"v":1.657662818,"t":1734339600}
{"o":0.0995945183,"h":0.101149626,"l":0.0980944618,"c":0.098957281,"v":0.981178864,"t":1734343200}
{"o":0.098957281,"h":0.1015212349,"l":0.0974352276,"c":0.0992036117,"v":2.518898438,"t":1734346800}
{"o":0.0992036117,"h":0.100750553,"l":0.0979406948,"c":0.0987215334,"v":1.221629626,"t":1734350400}
{"o":0.0987215334,"h":0.09999401,"l":0.097711641,"c":0.098547519,"v":2.435063018,"t":1734354000}
{"o":0.098547519,"h":0.1005575808,"l":0.0976894856,"c":0.0993396589,"v":2.756670329,"t":1734357600}
{"o":0.0993396589,"h":0.0998833552,"l":0.0980582542,"c":0.0986696553,"v":2.288936748,"t":1734361200}
{"o":0.0986696553,"h":0.1014659927,"l":0.0974678197,"c":0.0996334583,"v":14.045847764,"t":1734364800}
{"o":0.0996334583,"h":0.1007768041,"l":0.0984664813,"c":0.1000901521,"v":3.053154054,"t":1734368400}
{"o":0.1000901521,"h":0.1031057002,"l":0.0987073346,"c":0.1013137357,"v":15.532756903,"t":1734372000}
{"o":0.1013137357,"h":0.1035961047,"l":0.099402573,"c":0.1010038062,"v":4.730081032,"t":1734375600}
{"o":0.1010038062,"h":0.1027487964,"l":0.1002484544,"c":0.1012477019,"v":0.248350142,"t":1734379200}
{"o":0.1012477019,"h":0.1023897337,"l":0.1001368914,"c":0.100869402,"v":1.719601508,"t":1734382800}
{"o":0.100869402,"h":0.1017823016,"l":0.0999085736,"c":0.1006476569,"v":7.510261517,"t":1734386400}
{"o":0.1006476569,"h":0.1015889056,"l":0.0989558244,"c":0.0999763162,"v":0.846917012,"t":1734390000}
{"o":0.0999763162,"h":0.1020292433,"l":0.0978366941,"c":0.1000701612,"v":7.325144116,"t":1734393600}
{"o":0.1000701612,"h":0.1041950374,"l":0.098682894,"c":0.1025260105,"v":28.134217244,"t":1734397200}
{"o":0.1025260105,"h":0.1033154899,"l":0.1013901104,"c":0.1020599922,"v":2.070034054,"t":1734400800}
{"o":0.1020599922,"h":0.1047888973,"l":0.1012269919,"c":0.1028480679,"v":7.845094414,"t":1734404400}
{"o":0.1028480679,"h":0.1212046236,"l":0.1026882829,"c":0.1177740214,"v":157.281028909,"t":1734408000}
{"o":0.1177740214,"h":0.1212221056,"l":0.1141626855,"c":0.1192640338,"v":53.956072994,"t":1734411600}
{"o":0.1192640338,"h":0.1199591725,"l":0.1182192907,"c":0.1189377713,"v":1.43875104,"t":1734415200}
{"o":0.1189377713,"h":0.1202212664,"l":0.1181245369,"c":0.1191085753,"v":0.993070768,"t":1734418800}
{"o":0.1191085753,"h":0.1208550492,"l":0.1171649944,"c":0.1187451148,"v":2.339970258,"t":1734422400}
{"o":0.1187451148,"h":0.1216750257,"l":0.1158955287,"c":0.1175016281,"v":7.913275372,"t":1734426000}
{"o":0.1175016281,"h":0.1190089904,"l":0.1142938829,"c":0.1157697599,"v":18.572105044,"t":1734429600}
{"o":0.1157697599,"h":0.1167081656,"l":0.1146300773,"c":0.1155603594,"v":1.656953069,"t":1734433200}
{"o":0.1155603594,"h":0.1187125304,"l":0.1117144454,"c":0.1147702576,"v":5.660255148,"t":1734436800}
{"o":0.1147702576,"h":0.1177839031,"l":0.1126349239,"c":0.1151392021,"v":1.757625336,"t":1734440400}
{"o":0.1151392021,"h":0.1175286896,"l":0.1125785649,"c":0.1146718635,"v":2.57773721,"t":1734444000}
{"o":0.1146718635,"h":0.1173456294,"l":0.1131753507,"c":0.1145262008,"v":1.53319409,"t":1734447600}
{"o":0.1145262008,"h":0.1180028628,"l":0.1107662739,"c":0.1139246837,"v":3.90193207,"t":1734451200}
{"o":0.1139246837,"h":0.1154578637,"l":0.1126264671,"c":0.1138307738,"v":3.9264874,"t":1734454800}
{"o":0.1138307738,"h":0.1155892911,"l":0.1131029791,"c":0.1138326074,"v":0.354519744,"t":1734458400}
{"o":0.1138326074,"h":0.1150928305,"l":0.1131354427,"c":0.1139102896,"v":0.694900656,"t":1734462000}
{"o":0.1139102896,"h":0.1195991624,"l":0.1117489598,"c":0.1129118443,"v":86.716704629,"t":1734465600}
{"o":0.1129118443,"h":0.1137384131,"l":0.1123108659,"c":0.1129499222,"v":0.89401516,"t":1734469200}
{"o":0.1129499222,"h":0.115193641,"l":0.1103119715,"c":0.1116284494,"v":10.985994117,"t":1734472800}
{"o":0.1116284494,"h":0.1132255347,"l":0.1103005478,"c":0.1106280093,"v":0.380595342,"t":1734476400}
{"o":0.1106280093,"h":0.1138502563,"l":0.1092295975,"c":0.1109273559,"v":0.796526956,"t":1734480000}
{"o":0.1109273559,"h":0.1148172901,"l":0.108672419,"c":0.1119825014,"v":1.575730152,"t":1734483600}
{"o":0.1119825014,"h":0.1123815128,"l":0.1036843684,"c":0.1074712903,"v":57.484142267,"t":1734487200}
{"o":0.1074712903,"h":0.112456261,"l":0.1062098124,"c":0.1116607381,"v":42.220541279,"t":1734490800}
{"o":0.1116607381,"h":0.1362901145,"l":0.1111055161,"c":0.1309911615,"v":194.827238696,"t":1734494400}
{"o":0.1309911615,"h":0.1321644177,"l":0.1252446973,"c":0.1267128388,"v":33.315818277,"t":1734498000}
{"o":0.1267128388,"h":0.1285657804,"l":0.1257818143,"c":0.1265835588,"v":0.565778416,"t":1734501600}
{"o":0.1265835588,"h":0.127848343,"l":0.125490911,"c":0.1261929261,"v":0.782164972,"t":1734505200}
{"o":0.1261929261,"h":0.1272378129,"l":0.1254204982,"c":0.1263243604,"v":0.35019333,"t":1734508800}
{"o":0.1263243604,"h":0.139386181,"l":0.1249095106,"c":0.1383517071,"v":110.383000009,"t":1734512400}
{"o":0.1383517071,"h":0.1432282242,"l":0.1372136235,"c":0.1415608332,"v":31.601524155,"t":1734516000}
{"o":0.1415608332,"h":0.1636681697,"l":0.1405563991,"c":0.1624578365,"v":151.52746153,"t":1734519600}
{"o":0.1624578365,"h":0.1641700267,"l":0.1595148651,"c":0.1611473029,"v":4.323151598,"t":1734523200}
{"o":0.1611473029,"h":0.1630909481,"l":0.159305931,"c":0.1610137499,"v":0.873981608,"t":1734526800}
{"o":0.1610137499,"h":0.1620761297,"l":0.1586990975,"c":0.1601962824,"v":2.471481256,"t":1734530400}
{"o":0.1601962824,"h":0.1632419264,"l":0.1574712533,"c":0.1608757761,"v":0.800941828,"t":1734534000}
{"o":0.1608757761,"h":0.1631879062,"l":0.1594622161,"c":0.1620715779,"v":2.530413396,"t":1734537600}
{"o":0.1620715779,"h":0.1637646471,"l":0.1576571968,"c":0.1605943866,"v":1.74345092,"t":1734541200}
{"o":0.1605943866,"h":0.1622859409,"l":0.1589316811,"c":0.1601314466,"v":1.473820742,"t":1734544800}
{"o":0.1601314466,"h":0.1649299294,"l":0.1532682213,"c":0.158022243,"v":17.744950173,"t":1734548400}
{"o":0.158022243,"h":0.1635961874,"l":0.1524301455,"c":0.160741467,"v":24.13473949,"t":1734552000}
{"o":0.160741467,"h":0.1685830927,"l":0.1563449935,"c":0.1625296473,"v":14.156146823,"t":1734555600}
{"o":0.1625296473,"h":0.1658102235,"l":0.1545718221,"c":0.158225096,"v":21.029095942,"t":1734559200}
{"o":0.158225096,"h":0.1607576225,"l":0.1550216443,"c":0.1564455815,"v":2.42483211,"t":1734562800}
{"o":0.1564455815,"h":0.15878119,"l":0.1535542374,"c":0.1562137948,"v":10.215076412,"t":1734566400}
{"o":0.1562137948,"h":0.1603393768,"l":0.1542425085,"c":0.1580733836,"v":0.447244784,"t":1734570000}
{"o":0.1580733836,"h":0.1620696638,"l":0.150331344,"c":0.1535278536,"v":16.838628759,"t":1734573600}
{"o":0.1535278536,"h":0.1576955021,"l":0.149665651,"c":0.1547448198,"v":4.987322994,"t":1734577200}
{"o":0.1547448198,"h":0.1560686148,"l":0.1530896544,"c":0.1547106062,"v":0.633609,"t":1734580800}
{"o":0.1547106062,"h":0.157804843,"l":0.1462876025,"c":0.1500958641,"v":75.830985387,"t":1734584400}
{"o":0.1500958641,"h":0.1533696155,"l":0.1435875733,"c":0.145494097,"v":39.723414311,"t":1734588000}
{"o":0.145494097,"h":0.1465038538,"l":0.1430939884,"c":0.1452328675,"v":2.985659628,"t":1734591600}
{"o":0.1452328675,"h":0.1477253608,"l":0.1422139075,"c":0.1443013241,"v":5.551812789,"t":1734595200}
{"o":0.1443013241,"h":0.1451007851,"l":0.1404505611,"c":0.1412259556,"v":17.874477026,"t":1734598800}
{"o":0.1412259556,"h":0.1417909235,"l":0.1378648819,"c":0.139031407,"v":19.705686181,"t":1734602400}
{"o":0.139031407,"h":0.1396967336,"l":0.1352876554,"c":0.1361656023,"v":19.338130677,"t":1734606000}
{"o":0.1361656023,"h":0.1387800157,"l":0.1308109532,"c":0.133566053,"v":19.712003137,"t":1734609600}
{"o":0.133566053,"h":0.1340660774,"l":0.130221926,"c":0.1312683298,"v":19.659239929,"t":1734613200}
{"o":0.1312683298,"h":0.1333184506,"l":0.1262972423,"c":0.1288663392,"v":18.585770119,"t":1734616800}
{"o":0.1288663392,"h":0.1319555651,"l":0.1250327186,"c":0.1266915293,"v":14.01675816,"t":1734620400}
{"o":0.1266915293,"h":0.1300269196,"l":0.1258240289,"c":0.1275888982,"v":1.865735284,"t":1734624000}
{"o":0.1275888982,"h":0.134969196,"l":0.1213414063,"c":0.1275078446,"v":3.616893356,"t":1734627600}
{"o":0.1275078446,"h":0.1349908293,"l":0.1225193519,"c":0.127268458,"v":4.453705819,"t":1734631200}
{"o":0.127268458,"h":0.1342889591,"l":0.1228538174,"c":0.1259513071,"v":8.523312974,"t":1734634800}
{"o":0.1259513071,"h":0.1330120795,"l":0.1233411045,"c":0.1286269933,"v":3.208808708,"t":1734638400}
{"o":0.1286269933,"h":0.1326349659,"l":0.1236453288,"c":0.1293526698,"v":2.943140386,"t":1734642000}
{"o":0.1293526698,"h":0.1311016994,"l":0.127251241,"c":0.1274804965,"v":1.04150642,"t":1734645600}
{"o":0.1274804965,"h":0.1308982899,"l":0.1272843605,"c":0.1293619519,"v":4.93059637,"t":1734649200}
{"o":0.1293619519,"h":0.1379132075,"l":0.126700038,"c":0.134521402,"v":41.82386499,"t":1734652800}
{"o":0.134521402,"h":0.1362613639,"l":0.1305493236,"c":0.1327326971,"v":9.439528692,"t":1734656400}
{"o":0.1327326971,"h":0.1361728862,"l":0.1285741922,"c":0.1327575871,"v":1.571035365,"t":1734660000}
{"o":0.1327575871,"h":0.1344720266,"l":0.131307512,"c":0.1330198939,"v":1.672436448,"t":1734663600}
{"o":0.1330198939,"h":0.1350647357,"l":0.1312975599,"c":0.133368137,"v":0.530446088,"t":1734667200}
{"o":0.133368137,"h":0.1355983387,"l":0.1316605366,"c":0.1336002729,"v":1.675369886,"t":1734670800}
{"o":0.1336002729,"h":0.1371046216,"l":0.129545519,"c":0.1337545115,"v":1.893544456,"t":1734674400}
{"o":0.1337545115,"h":0.1351168492,"l":0.1299839746,"c":0.1339933649,"v":2.16411236,"t":1734678000}
{"o":0.1339933649,"h":0.1486476443,"l":0.124394066,"c":0.1314439486,"v":4.959622399,"t":1734681600}
{"o":0.1314439486,"h":0.1372179036,"l":0.1276220127,"c":0.1335633014,"v":3.642249756,"t":1734685200}
{"o":0.1335633014,"h":0.1383317099,"l":0.1281251014,"c":0.1311647828,"v":4.61294006,"t":1734688800}
{"o":0.1311647828,"h":0.1379813529,"l":0.1253433971,"c":0.1324575918,"v":1.628632238,"t":1734692400}
{"o":0.1324575918,"h":0.1391100675,"l":0.1255341756,"c":0.1324017212,"v":4.043613516,"t":1734696000}
{"o":0.1324017212,"h":0.1367866503,"l":0.1282167081,"c":0.1320075038,"v":3.532801512,"t":1734699600}
{"o":0.1320075038,"h":0.134888385,"l":0.1305591629,"c":0.1334837314,"v":4.273016402,"t":1734703200}
{"o":0.1334837314,"h":0.1341157714,"l":0.1282248144,"c":0.130808295,"v":27.060128926,"t":1734706800}
{"o":0.130808295,"h":0.1348557787,"l":0.1278645666,"c":0.1312022496,"v":7.357409867,"t":1734710400}
{"o":0.1312022496,"h":0.1339135655,"l":0.1297552633,"c":0.1323783684,"v":6.440172693,"t":1734714000}
{"o":0.1323783684,"h":0.1421737063,"l":0.1321037851,"c":0.1347623794,"v":53.524624189,"t":1734717600}
{"o":0.1347623794,"h":0.1373406974,"l":0.1328201522,"c":0.1358045467,"v":2.176118688,"t":1734721200}
{"o":0.1358045467,"h":0.1378290476,"l":0.1337274216,"c":0.1354175497,"v":1.11690456,"t":1734724800}
{"o":0.1354175497,"h":0.1377573393,"l":0.1332869406,"c":0.135551898,"v":2.827746054,"t":1734728400}
{"o":0.135551898,"h":0.1371970968,"l":0.1342899639,"c":0.1344804626,"v":1.828169365,"t":1734732000}
{"o":0.1344804626,"h":0.1373542645,"l":0.1323976956,"c":0.1330048294,"v":16.245091115,"t":1734735600}
{"o":0.1330048294,"h":0.135572487,"l":0.1325948192,"c":0.1346409038,"v":5.354216414,"t":1734739200}
{"o":0.1346409038,"h":0.1353386393,"l":0.1326378369,"c":0.1336348525,"v":1.814435606,"t":1734742800}
{"o":0.1336348525,"h":0.1345428964,"l":0.1322954991,"c":0.1342289419,"v":1.2419083,"t":1734746400}
{"o":0.1342289419,"h":0.1348919016,"l":0.1323633649,"c":0.1330743143,"v":2.13275503,"t":1734750000}
{"o":0.1330743143,"h":0.1348235853,"l":0.1316169732,"c":0.133253903,"v":0.336040876,"t":1734753600}
{"o":0.133253903,"h":0.134689652,"l":0.1314068787,"c":0.1317782599,"v":1.05258749,"t":1734757200}
{"o":0.1317782599,"h":0.1353557441,"l":0.131152544,"c":0.1330015851,"v":3.701792118,"t":1734760800}
{"o":0.1330015851,"h":0.1352857076,"l":0.1308113542,"c":0.1340481932,"v":3.918421486,"t":1734764400}
{"o":0.1340481932,"h":0.1355451012,"l":0.1312670284,"c":0.1329062436,"v":4.123551408,"t":1734768000}
{"o":0.1329062436,"h":0.1353270174,"l":0.1322680043,"c":0.1338094407,"v":1.075025344,"t":1734771600}
{"o":0.1338094407,"h":0.1352380717,"l":0.1321600032,"c":0.1337215461,"v":3.984114372,"t":1734775200}
{"o":0.1337215461,"h":0.1352748343,"l":0.1334299745,"c":0.1345810949,"v":0.571578522,"t":1734778800}
{"o":0.1345810949,"h":0.1390851244,"l":0.1300077162,"c":0.1341584928,"v":1.64743559,"t":1734782400}
{"o":0.1341584928,"h":0.1370293406,"l":0.130217077,"c":0.1331392404,"v":0.86725954,"t":1734786000}
{"o":0.1331392404,"h":0.1367462533,"l":0.1316076336,"c":0.1356262497,"v":7.003774503,"t":1734789600}
{"o":0.1356262497,"h":0.1373889594,"l":0.1334067599,"c":0.1346283818,"v":0.625886636,"t":1734793200}
{"o":0.1346283818,"h":0.1376011273,"l":0.1318639412,"c":0.1343691889,"v":3.662891764,"t":1734796800}
{"o":0.1343691889,"h":0.1378353558,"l":0.132349408,"c":0.1353185418,"v":3.24200659,"t":1734800400}
{"o":0.1353185418,"h":0.138780596,"l":0.1332457161,"c":0.1354468993,"v":10.063295247,"t":1734804000}
{"o":0.1354468993,"h":0.1390812856,"l":0.1334899984,"c":0.1344775285,"v":3.664275866,"t":1734807600}
{"o":0.1344775285,"h":0.1385414584,"l":0.1330918274,"c":0.1360833742,"v":5.14002387,"t":1734811200}
{"o":0.1360833742,"h":0.1383117167,"l":0.1338619284,"c":0.1350304207,"v":0.756289938,"t":1734814800}
{"o":0.1350304207,"h":0.1377706085,"l":0.1335167674,"c":0.1363283508,"v":0.51780898,"t":1734818400}
{"o":0.1363283508,"h":0.1386039438,"l":0.1349555,"c":0.1357005468,"v":1.854327032,"t":1734822000}
{"o":0.1357005468,"h":0.1393571529,"l":0.1342502777,"c":0.1367374173,"v":3.033118728,"t":1734825600}
{"o":0.1367374173,"h":0.1389701848,"l":0.1341227838,"c":0.1351278306,"v":1.863772878,"t":1734829200}
{"o":0.1351278306,"h":0.1378406192,"l":0.1343337643,"c":0.1373162704,"v":0.758245658,"t":1734832800}
{"o":0.1373162704,"h":0.1383753594,"l":0.1346896102,"c":0.1355627692,"v":2.016537824,"t":1734836400}
{"o":0.1355627692,"h":0.1381550671,"l":0.1349777692,"c":0.1381550671,"v":0.100968532,"t":1734840000}
{"o":0.1381550671,"h":0.1397743993,"l":0.1333948266,"c":0.1355955004,"v":2.573347082,"t":1734843600}
{"o":0.1355955004,"h":0.1378887,"l":0.1332998344,"c":0.1355359648,"v":0.765280924,"t":1734847200}
{"o":0.1355359648,"h":0.136237152,"l":0.1317718099,"c":0.1330778831,"v":14.89954136,"t":1734850800}
{"o":0.1330778831,"h":0.1343483982,"l":0.1320429756,"c":0.133085895,"v":3.615401642,"t":1734854400}
{"o":0.133085895,"h":0.1354432655,"l":0.1309875512,"c":0.133967289,"v":1.659490582,"t":1734858000}
{"o":0.133967289,"h":0.1346859194,"l":0.1322630787,"c":0.1332040259,"v":2.167537704,"t":1734861600}
{"o":0.1332040259,"h":0.1362096796,"l":0.1322060643,"c":0.1350167599,"v":10.034608057,"t":1734865200}
{"o":0.1350167599,"h":0.1373475829,"l":0.1341087771,"c":0.1367958464,"v":1.412774398,"t":1734868800}
{"o":0.1367958464,"h":0.1428855284,"l":0.1354917611,"c":0.1406175037,"v":38.359937996,"t":1734872400}
{"o":0.1406175037,"h":0.1451930507,"l":0.1308778705,"c":0.1353924832,"v":28.739897335,"t":1734876000}
{"o":0.1353924832,"h":0.1364596872,"l":0.1328675887,"c":0.1343474062,"v":0.111585946,"t":1734879600}
{"o":0.1343474062,"h":0.1373967847,"l":0.1331796148,"c":0.1352632926,"v":0.581255268,"t":1734883200}
{"o":0.1352632926,"h":0.1365586987,"l":0.1288455547,"c":0.1309237546,"v":37.461154082,"t":1734886800}
{"o":0.1309237546,"h":0.1327161655,"l":0.1292732412,"c":0.1318585808,"v":0.179146164,"t":1734890400}
{"o":0.1318585808,"h":0.1349353564,"l":0.1280508986,"c":0.1307722698,"v":0.86530833,"t":1734894000}
{"o":0.1307722698,"h":0.1335683022,"l":0.1287228458,"c":0.1301070646,"v":20.854845349,"t":1734897600}
{"o":0.1301070646,"h":0.1308046866,"l":0.1290255893,"c":0.1304114196,"v":0.15628228,"t":1734901200}
{"o":0.1304114196,"h":0.1326493738,"l":0.1287004229,"c":0.1295226769,"v":1.879167354,"t":1734904800}
{"o":0.1295226769,"h":0.1306308546,"l":0.1288677155,"c":0.1300579771,"v":0.0,"t":1734908400}
{"o":0.1300579771,"h":0.1321267008,"l":0.1292520455,"c":0.1309060033,"v":0.218261882,"t":1734912000}
{"o":0.1309060033,"h":0.1341100293,"l":0.1268619192,"c":0.1304783567,"v":1.241426644,"t":1734915600}
{"o":0.1304783567,"h":0.1318315523,"l":0.1292627987,"c":0.1294321053,"v":0.0,"t":1734919200}
{"o":0.1294321053,"h":0.1355485702,"l":0.1241806894,"c":0.1304277658,"v":2.501824596,"t":1734922800}
{"o":0.1304277658,"h":0.1344115357,"l":0.1293837671,"c":0.1331545808,"v":19.34049779,"t":1734926400}
{"o":0.1331545808,"h":0.1353031939,"l":0.1314920651,"c":0.1346392369,"v":4.54620924,"t":1734930000}
{"o":0.1346392369,"h":0.1370875925,"l":0.1278405624,"c":0.1304163334,"v":19.539218094,"t":1734933600}
{"o":0.1304163334,"h":0.1326428279,"l":0.1289996368,"c":0.1308431458,"v":0.53891985,"t":1734937200}
{"o":0.1308431458,"h":0.1314329686,"l":0.1292483212,"c":0.1296030421,"v":0.075511178,"t":1734940800}
{"o":0.1296030421,"h":0.1315861411,"l":0.1279925216,"c":0.1311664962,"v":0.324421434,"t":1734944400}
{"o":0.1311664962,"h":0.1316686595,"l":0.1265693803,"c":0.1270177963,"v":17.080884958,"t":1734948000}
{"o":0.1270177963,"h":0.1289831959,"l":0.1267050829,"c":0.1283924265,"v":0.264113578,"t":1734951600}
{"o":0.1283924265,"h":0.1289143736,"l":0.1265879821,"c":0.127073115,"v":0.104644372,"t":1734955200}
{"o":0.127073115,"h":0.1292425782,"l":0.1258636125,"c":0.1275609027,"v":0.91682463,"t":1734958800}
{"o":0.1275609027,"h":0.1285100576,"l":0.1257025322,"c":0.1265956426,"v":0.278811624,"t":1734962400}
{"o":0.1265956426,"h":0.1305959702,"l":0.1240491382,"c":0.1273936155,"v":1.649888818,"t":1734966000}
{"o":0.1273936155,"h":0.1298384018,"l":0.1221056135,"c":0.1257058605,"v":21.40476884,"t":1734969600}
{"o":0.1257058605,"h":0.1278804769,"l":0.124886442,"c":0.1260919743,"v":1.419776234,"t":1734973200}
{"o":0.1260919743,"h":0.1271299332,"l":0.1251141965,"c":0.125793261,"v":0.919690273,"t":1734976800}
{"o":0.125793261,"h":0.1292070464,"l":0.1227767066,"c":0.1274867336,"v":1.201208974,"t":1734980400}
{"o":0.1274867336,"h":0.1296097784,"l":0.124264535,"c":0.126551434,"v":4.300885347,"t":1734984000}
{"o":0.126551434,"h":0.1296375257,"l":0.1223846068,"c":0.12483711,"v":20.687693418,"t":1734987600}
{"o":0.12483711,"h":0.1269723757,"l":0.122885415,"c":0.1251125977,"v":3.54079501,"t":1734991200}
{"o":0.1251125977,"h":0.1273417421,"l":0.1230644949,"c":0.124703824,"v":1.880967346,"t":1734994800}
{"o":0.124703824,"h":0.1263696949,"l":0.1243602711,"c":0.1253426811,"v":0.520916572,"t":1734998400}
{"o":0.1253426811,"h":0.1271136306,"l":0.1233139252,"c":0.1252514362,"v":0.830071558,"t":1735002000}
{"o":0.1252514362,"h":0.127992057,"l":0.1234444707,"c":0.1264987462,"v":7.193900152,"t":1735005600}
{"o":0.1264987462,"h":0.1276733122,"l":0.1244764799,"c":0.1256716383,"v":1.37577971,"t":1735009200}
{"o":0.1256716383,"h":0.1277599436,"l":0.1248825653,"c":0.1265532314,"v":1.633048482,"t":1735012800}
{"o":0.1265532314,"h":0.1288860939,"l":0.1259143175,"c":0.1272345189,"v":11.47826159,"t":1735016400}
{"o":0.1272345189,"h":0.1285782428,"l":0.1271052797,"c":0.1282518794,"v":0.311739996,"t":1735020000}
{"o":0.1282518794,"h":0.1300508027,"l":0.1259428927,"c":0.1287174552,"v":9.274625242,"t":1735023600}
{"o":0.1287174552,"h":0.1496847133,"l":0.1269542022,"c":0.1459866999,"v":144.289427858,"t":1735027200}
{"o":0.1459866999,"h":0.1478426887,"l":0.1441701574,"c":0.146814238,"v":0.740745716,"t":1735030800}
{"o":0.146814238,"h":0.1483445325,"l":0.1438019648,"c":0.1455287524,"v":2.866211274,"t":1735034400}
{"o":0.1455287524,"h":0.1471147931,"l":0.1435128871,"c":0.1452380067,"v":2.782355395,"t":1735038000}
{"o":0.1452380067,"h":0.147354226,"l":0.1441045917,"c":0.1465961755,"v":2.578699765,"t":1735041600}
{"o":0.1465961755,"h":0.1496688696,"l":0.1431443596,"c":0.1459433684,"v":2.006425482,"t":1735045200}
{"o":0.1459433684,"h":0.1477314533,"l":0.1449055541,"c":0.1472939583,"v":3.12360061,"t":1735048800}
{"o":0.1472939583,"h":0.1497299249,"l":0.1428637795,"c":0.1452811436,"v":6.482062349,"t":1735052400}
{"o":0.1452811436,"h":0.1480629251,"l":0.1443210057,"c":0.1479376942,"v":2.116726804,"t":1735056000}
{"o":0.1479376942,"h":0.149168428,"l":0.1444408085,"c":0.1448726702,"v":0.386576146,"t":1735059600}
{"o":0.1448726702,"h":0.1466766661,"l":0.1434940327,"c":0.145218847,"v":1.018916909,"t":1735063200}
{"o":0.145218847,"h":0.1473639594,"l":0.1449483095,"c":0.14658725,"v":1.074481618,"t":1735066800}
{"o":0.14658725,"h":0.1487640437,"l":0.1441535716,"c":0.14740039,"v":12.512019466,"t":1735070400}
{"o":0.14740039,"h":0.1497308889,"l":0.1448727607,"c":0.1471611397,"v":4.265307773,"t":1735074000}
{"o":0.1471611397,"h":0.1491061044,"l":0.1436814296,"c":0.1447844058,"v":15.127628171,"t":1735077600}
{"o":0.1447844058,"h":0.1454895229,"l":0.1422660545,"c":0.144129699,"v":9.534125808,"t":1735081200}
{"o":0.144129699,"h":0.1447817504,"l":0.142331704,"c":0.1439851968,"v":0.747971762,"t":1735084800}
{"o":0.1439851968,"h":0.144097726,"l":0.1373751924,"c":0.1404131878,"v":22.626865741,"t":1735088400}
{"o":0.1404131878,"h":0.1426090534,"l":0.1382570314,"c":0.1409136939,"v":2.325431276,"t":1735092000}
{"o":0.1409136939,"h":0.1423391901,"l":0.1390394287,"c":0.140916441,"v":5.789205901,"t":1735095600}
{"o":0.140916441,"h":0.1423018958,"l":0.1401226689,"c":0.1407014273,"v":0.464996753,"t":1735099200}
{"o":0.1407014273,"h":0.1422288736,"l":0.1398056042,"c":0.1408445014,"v":1.920263842,"t":1735102800}
{"o":0.1408445014,"h":0.1427551023,"l":0.1396478049,"c":0.1416238026,"v":1.640514813,"t":1735106400}
{"o":0.1416238026,"h":0.1435991782,"l":0.1395929781,"c":0.1407514547,"v":0.341349459,"t":1735110000}
{"o":0.1407514547,"h":0.1424298523,"l":0.1400912523,"c":0.1420888614,"v":0.661511893,"t":1735113600}
{"o":0.1420888614,"h":0.1424557589,"l":0.1405144127,"c":0.1410084136,"v":0.43234005,"t":1735117200}
{"o":0.1410084136,"h":0.1431488702,"l":0.1380804274,"c":0.1409599619,"v":3.069450093,"t":1735120800}
{"o":0.1409599619,"h":0.1426204896,"l":0.1395762857,"c":0.1412999293,"v":0.675191448,"t":1735124400}
{"o":0.1412999293,"h":0.1418373732,"l":0.1378015217,"c":0.1386188429,"v":9.022703881,"t":1735128000}
{"o":0.1386188429,"h":0.1392572706,"l":0.1068856296,"c":0.1175730374,"v":226.676060925,"t":1735131600}
{"o":0.1175730374,"h":0.1182318231,"l":0.1161306416,"c":0.1170262926,"v":1.174671718,"t":1735135200}
{"o":0.1170262926,"h":0.1205077911,"l":0.1164523656,"c":0.1189883288,"v":16.924572687,"t":1735138800}
{"o":0.1189883288,"h":0.1243184515,"l":0.1186554316,"c":0.1216498713,"v":31.575679498,"t":1735142400}
{"o":0.1216498713,"h":0.122973007,"l":0.1204831597,"c":0.1208275388,"v":3.024715995,"t":1735146000}
{"o":0.1208275388,"h":0.1221439993,"l":0.1204381028,"c":0.1211077897,"v":2.934641831,"t":1735149600}
{"o":0.1211077897,"h":0.1222265461,"l":0.1194431153,"c":0.1209802347,"v":0.858377664,"t":1735153200}
{"o":0.1209802347,"h":0.1230396743,"l":0.1204204119,"c":0.121708818,"v":1.297509752,"t":1735156800}
{"o":0.121708818,"h":0.1242195669,"l":0.1104324789,"c":0.1134918633,"v":104.763380921,"t":1735160400}
{"o":0.1134918633,"h":0.1139896999,"l":0.1090875328,"c":0.1107312566,"v":28.417674652,"t":1735164000}
{"o":0.1107312566,"h":0.1118959166,"l":0.1101096289,"c":0.1113965557,"v":3.888793748,"t":1735167600}
{"o":0.1113965557,"h":0.1135373684,"l":0.1098647737,"c":0.1117997312,"v":0.963355765,"t":1735171200}
{"o":0.1117997312,"h":0.1129526603,"l":0.1092723101,"c":0.1102502076,"v":10.193894106,"t":1735174800}
{"o":0.1102502076,"h":0.1107861376,"l":0.1090071784,"c":0.1101584591,"v":0.0,"t":1735178400}
{"o":0.1101584591,"h":0.1109634558,"l":0.109610608,"c":0.1101568938,"v":0.224148604,"t":1735182000}
{"o":0.1101568938,"h":0.1119057467,"l":0.1090631733,"c":0.1099933098,"v":1.360825517,"t":1735185600}
{"o":0.1099933098,"h":0.1112115941,"l":0.1095071804,"c":0.1100776842,"v":0.606280942,"t":1735189200}
{"o":0.1100776842,"h":0.1120841189,"l":0.1092254598,"c":0.1100298939,"v":3.394356109,"t":1735192800}
{"o":0.1100298939,"h":0.112493641,"l":0.1089615466,"c":0.1110098697,"v":5.36845879,"t":1735196400}
{"o":0.1110098697,"h":0.1139418578,"l":0.1083760783,"c":0.1110933624,"v":1.746207726,"t":1735200000}
{"o":0.1110933624,"h":0.1119202791,"l":0.1103545357,"c":0.1115883863,"v":0.889669535,"t":1735203600}
{"o":0.1115883863,"h":0.1125909268,"l":0.1107110802,"c":0.1114266491,"v":1.174373691,"t":1735207200}
{"o":0.1114266491,"h":0.1130950373,"l":0.1101252543,"c":0.1122979125,"v":6.186586939,"t":1735210800}
{"o":0.1122979125,"h":0.1129340479,"l":0.1110204226,"c":0.1116723848,"v":0.260344442,"t":1735214400}
{"o":0.1116723848,"h":0.1161186368,"l":0.1111978471,"c":0.1136123494,"v":22.959685662,"t":1735218000}
{"o":0.1136123494,"h":0.1147328506,"l":0.1124353817,"c":0.1133428476,"v":1.55910616,"t":1735221600}
{"o":0.1133428476,"h":0.1141736291,"l":0.1120137785,"c":0.1127669663,"v":4.518442015,"t":1735225200}
{"o":0.1127669663,"h":0.1142121926,"l":0.1114114647,"c":0.112821627,"v":2.580883734,"t":1735228800}
{"o":0.112821627,"h":0.1147633053,"l":0.1109609637,"c":0.1125581377,"v":1.739326896,"t":1735232400}
{"o":0.1125581377,"h":0.1141907783,"l":0.111280772,"c":0.1130099963,"v":3.055125487,"t":1735236000}
{"o":0.1130099963,"h":0.1142369883,"l":0.1119231855,"c":0.1121890355,"v":3.757437458,"t":1735239600}
{"o":0.1121890355,"h":0.113446904,"l":0.1094587298,"c":0.1105613687,"v":11.781179228,"t":1735243200}
{"o":0.1105613687,"h":0.1128596965,"l":0.1096587972,"c":0.1111380462,"v":0.59756465,"t":1735246800}
{"o":0.1111380462,"h":0.1115315114,"l":0.1105973868,"c":0.1113148243,"v":0.87986684,"t":1735250400}
{"o":0.1113148243,"h":0.1124712273,"l":0.1100344944,"c":0.111079477,"v":1.483341939,"t":1735254000}
{"o":0.111079477,"h":0.1127753388,"l":0.1105841005,"c":0.1116965803,"v":6.704433203,"t":1735257600}
{"o":0.1116965803,"h":0.1137716521,"l":0.1111603862,"c":0.1123795301,"v":0.115117912,"t":1735261200}
{"o":0.1123795301,"h":0.1130924694,"l":0.1114682018,"c":0.1126549431,"v":0.27988991,"t":1735264800}
{"o":0.1126549431,"h":0.1135093299,"l":0.1110526151,"c":0.1124111033,"v":3.939105651,"t":1735268400}
{"o":0.1124111033,"h":0.1130875632,"l":0.1110692369,"c":0.1127098655,"v":1.421984518,"t":1735272000}
{"o":0.1127098655,"h":0.1149209156,"l":0.1125472199,"c":0.113064274,"v":0.649947614,"t":1735275600}
{"o":0.113064274,"h":0.1141853433,"l":0.1120125338,"c":0.1131461617,"v":2.072030242,"t":1735279200}
{"o":0.1131461617,"h":0.1163506506,"l":0.1112762727,"c":0.1139606307,"v":4.505751009,"t":1735282800}
{"o":0.1139606307,"h":0.1170171476,"l":0.1117007643,"c":0.1152315953,"v":16.005583232,"t":1735286400}
{"o":0.1152315953,"h":0.1176653562,"l":0.1120309972,"c":0.1150959653,"v":2.92849689,"t":1735290000}
{"o":0.1150959653,"h":0.1176283905,"l":0.1127393316,"c":0.1149197152,"v":11.649994492,"t":1735293600}
{"o":0.1149197152,"h":0.1154409706,"l":0.114052892,"c":0.1141468145,"v":2.0,"t":1735297200}
{"o":0.1141468145,"h":0.1146461716,"l":0.1134826508,"c":0.1143931605,"v":2.598583408,"t":1735300800}
{"o":0.1143931605,"h":0.1154753542,"l":0.112885501,"c":0.1145177703,"v":0.699527971,"t":1735304400}
{"o":0.1145177703,"h":0.1165624026,"l":0.1126194042,"c":0.1139103033,"v":0.26156452,"t":1735308000}
{"o":0.1139103033,"h":0.1167203434,"l":0.1124633859,"c":0.1145662262,"v":0.37093282,"t":1735311600}
{"o":0.1145662262,"h":0.1156386131,"l":0.1128494489,"c":0.1135397814,"v":18.79002123,"t":1735315200}
{"o":0.1135397814,"h":0.1274997567,"l":0.1123082584,"c":0.123037191,"v":84.423099309,"t":1735318800}
{"o":0.123037191,"h":0.1242176119,"l":0.1223004514,"c":0.1231907044,"v":1.807037381,"t":1735322400}
{"o":0.1231907044,"h":0.1250110214,"l":0.1224876161,"c":0.1235872105,"v":2.236639109,"t":1735326000}
{"o":0.1235872105,"h":0.1255106883,"l":0.1205470508,"c":0.1213737262,"v":11.291911628,"t":1735329600}
{"o":0.1213737262,"h":0.1222576537,"l":0.118703999,"c":0.1202847389,"v":17.504574977,"t":1735333200}
{"o":0.1202847389,"h":0.122499045,"l":0.1188300179,"c":0.1206163536,"v":9.076190769,"t":1735336800}
{"o":0.1206163536,"h":0.1227918797,"l":0.1197403703,"c":0.1203119247,"v":1.990722684,"t":1735340400}
{"o":0.1203119247,"h":0.1225264533,"l":0.1194740488,"c":0.1217836578,"v":1.487025574,"t":1735344000}
{"o":0.1217836578,"h":0.1225837899,"l":0.1206593206,"c":0.1219563055,"v":0.347117931,"t":1735347600}
{"o":0.1219563055,"h":0.1236407853,"l":0.1198908104,"c":0.1214429926,"v":0.429298459,"t":1735351200}
{"o":0.1214429926,"h":0.1215913788,"l":0.1202859136,"c":0.1208479237,"v":0.001855572,"t":1735354800}
{"o":0.1208479237,"h":0.122415981,"l":0.1206475018,"c":0.121550082,"v":0.867503613,"t":1735358400}
{"o":0.121550082,"h":0.1235442163,"l":0.1203754263,"c":0.1213176693,"v":0.958096639,"t":1735362000}
{"o":0.1213176693,"h":0.1228657823,"l":0.121012128,"c":0.1213009814,"v":4.185355709,"t":1735365600}
{"o":0.1213009814,"h":0.122001613,"l":0.1208718892,"c":0.1218316286,"v":0.66390451,"t":1735369200}
{"o":0.1218316286,"h":0.1225463924,"l":0.1205466636,"c":0.1206274566,"v":0.585813664,"t":1735372800}
{"o":0.1206274566,"h":0.1213047775,"l":0.1197967254,"c":0.1211686238,"v":0.174031082,"t":1735376400}
{"o":0.1211686238,"h":0.1216649118,"l":0.1204415903,"c":0.1209468791,"v":0.263447038,"t":1735380000}
{"o":0.1209468791,"h":0.1226378466,"l":0.1191204428,"c":0.1216831486,"v":0.680790769,"t":1735383600}
{"o":0.1216831486,"h":0.1224211564,"l":0.1209116198,"c":0.1222126759,"v":0.167347617,"t":1735387200}
{"o":0.1222126759,"h":0.1222514867,"l":0.1210879798,"c":0.1212983437,"v":0.225554404,"t":1735390800}
{"o":0.1212983437,"h":0.1228950544,"l":0.1193933234,"c":0.1205588395,"v":7.967886866,"t":1735394400}
{"o":0.1205588395,"h":0.1218810805,"l":0.1191702073,"c":0.1198560547,"v":7.130184141,"t":1735398000}
{"o":0.1198560547,"h":0.1220501237,"l":0.1182945671,"c":0.1201749582,"v":5.332049642,"t":1735401600}
{"o":0.1201749582,"h":0.1211061476,"l":0.1183084844,"c":0.1191142883,"v":4.381224083,"t":1735405200}
{"o":0.1191142883,"h":0.1199188932,"l":0.1180322291,"c":0.1194666655,"v":0.373027744,"t":1735408800}
{"o":0.1194666655,"h":0.1203865408,"l":0.1192102323,"c":0.1200992208,"v":0.678306582,"t":1735412400}
{"o":0.1200992208,"h":0.1214932372,"l":0.1183551128,"c":0.1188954402,"v":11.174730725,"t":1735416000}
{"o":0.1188954402,"h":0.1193652112,"l":0.1171933924,"c":0.1177180263,"v":9.202799683,"t":1735419600}
{"o":0.1177180263,"h":0.1189395913,"l":0.1161379253,"c":0.11795366,"v":1.205384246,"t":1735423200}
{"o":0.11795366,"h":0.1194824496,"l":0.11751861,"c":0.1181610887,"v":3.219877018,"t":1735426800}
{"o":0.1181610887,"h":0.1198151259,"l":0.1180391499,"c":0.1194999171,"v":1.174477266,"t":1735430400}
{"o":0.1194999171,"h":0.1215587898,"l":0.1182123278,"c":0.119371422,"v":3.695628405,"t":1735434000}
{"o":0.119371422,"h":0.1208406889,"l":0.1180430793,"c":0.1199879428,"v":1.381808293,"t":1735437600}
{"o":0.1199879428,"h":0.1204422864,"l":0.1192047988,"c":0.1193507612,"v":1.124447599,"t":1735441200}
{"o":0.2187607906,"h":0.222053705,"l":0.2174946013,"c":0.2210685648,"v":8.253411244,"t":1728244800}
{"o":0.2210685648,"h":0.2369720173,"l":0.2152685905,"c":0.2184236681,"v":55.359255674,"t":1728248400}
{"o":0.2184236681,"h":0.2199877281,"l":0.2160943435,"c":0.2186043561,"v":3.547504248,"t":1728252000}
{"o":0.2186043561,"h":0.2212051596,"l":0.2165112659,"c":0.2194984272,"v":1.910224978,"t":1728255600}
{"o":0.2194984272,"h":0.2323179655,"l":0.2151686193,"c":0.2266783285,"v":19.2093858,"t":1728259200}
{"o":0.2266783285,"h":0.2298969075,"l":0.2248392155,"c":0.2255963634,"v":4.355222134,"t":1728262800}
{"o":0.2255963634,"h":0.2298715209,"l":0.2236021533,"c":0.2258281269,"v":2.900651957,"t":1728266400}
{"o":0.2258281269,"h":0.2286482706,"l":0.2248185586,"c":0.2273482714,"v":2.41090548,"t":1728270000}
{"o":0.2273482714,"h":0.2347292216,"l":0.2254389274,"c":0.2296813148,"v":21.909374229,"t":1728273600}
{"o":0.2296813148,"h":0.2358412173,"l":0.2282452081,"c":0.2352307786,"v":15.288403656,"t":1728277200}
{"o":0.2352307786,"h":0.2369885979,"l":0.2337899176,"c":0.2338598601,"v":1.165424169,"t":1728280800}
{"o":0.2338598601,"h":0.2402731383,"l":0.2271310098,"c":0.2303727367,"v":23.408082418,"t":1728284400}
{"o":0.2303727367,"h":0.2487483136,"l":0.2285906365,"c":0.2438312155,"v":35.893367015,"t":1728288000}
{"o":0.2438312155,"h":0.2466644241,"l":0.2366503138,"c":0.2402647351,"v":6.777865536,"t":1728291600}
{"o":0.2402647351,"h":0.255561641,"l":0.2377233503,"c":0.2471175353,"v":44.914512511,"t":1728295200}
{"o":0.2471175353,"h":0.250501968,"l":0.2351619644,"c":0.2422876813,"v":49.878500252,"t":1728298800}
{"o":0.2422876813,"h":0.3662183229,"l":0.2405968658,"c":0.3613425138,"v":306.75291433,"t":1728302400}
{"o":0.3613425138,"h":0.3700585855,"l":0.3531482185,"c":0.3607604295,"v":32.2782479,"t":1728306000}
{"o":0.3607604295,"h":0.3774305156,"l":0.3409109687,"c":0.3473858917,"v":33.992848105,"t":1728309600}
{"o":0.3473858917,"h":0.3532813951,"l":0.3044462644,"c":0.3096701572,"v":94.751538397,"t":1728313200}
{"o":0.3096701572,"h":0.3156226362,"l":0.3050452572,"c":0.3108347338,"v":4.880772464,"t":1728316800}
{"o":0.3108347338,"h":0.3142858395,"l":0.2989185308,"c":0.3023718966,"v":20.733091657,"t":1728320400}
{"o":0.3023718966,"h":0.3305005066,"l":0.2982445662,"c":0.321330499,"v":37.548770301,"t":1728324000}
{"o":0.321330499,"h":0.337645127,"l":0.3163829501,"c":0.3341088886,"v":19.040470205,"t":1728327600}
{"o":0.3341088886,"h":0.3382124633,"l":0.3226981887,"c":0.326229221,"v":8.879160552,"t":1728331200}
{"o":0.326229221,"h":0.3309844849,"l":0.3094419878,"c":0.3135188153,"v":25.372719596,"t":1728334800}
{"o":0.3135188153,"h":0.3190471016,"l":0.2814091843,"c":0.2890138879,"v":53.470552598,"t":1728338400}
{"o":0.2890138879,"h":0.2914059566,"l":0.2775986842,"c":0.2822021255,"v":12.327513888,"t":1728342000}
{"o":0.2822021255,"h":0.2927689388,"l":0.2784605646,"c":0.2881045039,"v":18.04212576,"t":1728345600}
{"o":0.2881045039,"h":0.3128190534,"l":0.2289166979,"c":0.2481814348,"v":180.838239354,"t":1728349200}
{"o":0.2481814348,"h":0.2543597974,"l":0.2464968337,"c":0.2506423444,"v":8.311897809,"t":1728352800}
{"o":0.2506423444,"h":0.2562597891,"l":0.2499461724,"c":0.2558715509,"v":10.156386932,"t":1728356400}
{"o":0.2558715509,"h":0.2582837018,"l":0.2537889095,"c":0.2558650475,"v":2.423814546,"t":1728360000}
{"o":0.2558650475,"h":0.2588771535,"l":0.2275910393,"c":0.237664195,"v":68.63180226,"t":1728363600}
{"o":0.237664195,"h":0.2411035391,"l":0.2313181288,"c":0.2377138773,"v":11.481592283,"t":1728367200}
{"o":0.2377138773,"h":0.2413039274,"l":0.2347871334,"c":0.2381130673,"v":3.827257858,"t":1728370800}
{"o":0.2381130673,"h":0.2414448795,"l":0.2369951393,"c":0.239954068,"v":3.795059444,"t":1728374400}
{"o":0.239954068,"h":0.2471023224,"l":0.2375267661,"c":0.2451613375,"v":14.442996423,"t":1728378000}
{"o":0.2451613375,"h":0.2487477988,"l":0.2437944416,"c":0.247385537,"v":4.094314748,"t":1728381600}
{"o":0.247385537,"h":0.2477146313,"l":0.2441539259,"c":0.2459214012,"v":4.121733861,"t":1728385200}
{"o":0.2459214012,"h":0.2506680702,"l":0.2308531435,"c":0.2331016485,"v":49.242333181,"t":1728388800}
{"o":0.2331016485,"h":0.2459863601,"l":0.2292337543,"c":0.2398726498,"v":37.900807104,"t":1728392400}
{"o":0.2398726498,"h":0.2670985159,"l":0.2370474114,"c":0.2631640523,"v":62.174466292,"t":1728396000}
{"o":0.2631640523,"h":0.2705148951,"l":0.2566475537,"c":0.2617022164,"v":13.62824993,"t":1728399600}
{"o":0.2617022164,"h":0.2769238194,"l":0.258389435,"c":0.2699939611,"v":24.16674662,"t":1728403200}
{"o":0.2699939611,"h":0.2733144096,"l":0.2613874707,"c":0.2629171333,"v":11.872767076,"t":1728406800}
{"o":0.2629171333,"h":0.2672435554,"l":0.2599810707,"c":0.2622236262,"v":3.03114437,"t":1728410400}
{"o":0.2622236262,"h":0.2667170562,"l":0.2390661225,"c":0.2466535744,"v":51.671340657,"t":1728414000}
{"o":0.2466535744,"h":0.2571336567,"l":0.2452411221,"c":0.2551759385,"v":21.606195226,"t":1728417600}
{"o":0.2551759385,"h":0.2606502148,"l":0.2507863719,"c":0.2527121277,"v":17.548734561,"t":1728421200}
{"o":0.2527121277,"h":0.2545279507,"l":0.2503535378,"c":0.2520478347,"v":3.68615417,"t":1728424800}
{"o":0.2520478347,"h":0.260339898,"l":0.2510016522,"c":0.2574927296,"v":32.135519356,"t":1728428400}
{"o":0.2574927296,"h":0.2891055717,"l":0.2560790082,"c":0.281884331,"v":79.798256932,"t":1728432000}
{"o":0.281884331,"h":0.2840586009,"l":0.2740746985,"c":0.2803434276,"v":17.069657489,"t":1728435600}
{"o":0.2803434276,"h":0.2898290269,"l":0.2784657186,"c":0.283123974,"v":27.840644324,"t":1728439200}
{"o":0.283123974,"h":0.3212722675,"l":0.2816136292,"c":0.3089598748,"v":97.10052054,"t":1728442800}
{"o":0.3089598748,"h":0.3460547303,"l":0.2954384559,"c":0.3051893187,"v":104.562192384,"t":1728446400}
{"o":0.3051893187,"h":0.306711934,"l":0.2889756079,"c":0.2963306104,"v":25.665159199,"t":1728450000}
{"o":0.2963306104,"h":0.2993556597,"l":0.2906199491,"c":0.293224678,"v":5.322828873,"t":1728453600}
{"o":0.293224678,"h":0.3016848605,"l":0.2797701214,"c":0.2969476566,"v":44.691724219,"t":1728457200}
{"o":0.2969476566,"h":0.3016654633,"l":0.2807328674,"c":0.2858467308,"v":27.767541212,"t":1728460800}
{"o":0.2858467308,"h":0.2905652638,"l":0.2850761935,"c":0.2894600765,"v":5.155978364,"t":1728464400}
{"o":0.2894600765,"h":0.2910885899,"l":0.2834858001,"c":0.2854875706,"v":8.66422201,"t":1728468000}
{"o":0.2854875706,"h":0.2891493792,"l":0.2841847998,"c":0.2864508828,"v":4.144571466,"t":1728471600}
{"o":0.2864508828,"h":0.2915385917,"l":0.2845784023,"c":0.2875998074,"v":4.497164418,"t":1728475200}
{"o":0.2875998074,"h":0.3169372621,"l":0.2856170004,"c":0.3019401493,"v":56.573154144,"t":1728478800}
{"o":0.3019401493,"h":0.3079773478,"l":0.2717631536,"c":0.276766324,"v":59.2332887,"t":1728482400}
{"o":0.276766324,"h":0.2799009835,"l":0.2660057535,"c":0.2695394766,"v":19.76345442,"t":1728486000}
{"o":0.2695394766,"h":0.2738948506,"l":0.2419546977,"c":0.2479120603,"v":52.220516976,"t":1728489600}
{"o":0.2479120603,"h":0.2528239636,"l":0.2454599297,"c":0.2496574513,"v":25.4474406,"t":1728493200}
{"o":0.2496574513,"h":0.2522527376,"l":0.2331860564,"c":0.2373015493,"v":44.544514362,"t":1728496800}
{"o":0.2373015493,"h":0.2391049436,"l":0.2145690489,"c":0.223588047,"v":64.247077857,"t":1728500400}
{"o":0.223588047,"h":0.2285387418,"l":0.2212705871,"c":0.2248142465,"v":9.751722191,"t":1728504000}
{"o":0.2248142465,"h":0.2423862937,"l":0.221925288,"c":0.2396148918,"v":42.873995462,"t":1728507600}
{"o":0.2396148918,"h":0.2463121956,"l":0.2385755489,"c":0.2420218998,"v":17.008297334,"t":1728511200}
{"o":0.2420218998,"h":0.2491505917,"l":0.2384758716,"c":0.2473767043,"v":20.867200456,"t":1728514800}
{"o":0.2473767043,"h":0.2653491517,"l":0.2455108411,"c":0.262431179,"v":49.834787447,"t":1728518400}
{"o":0.262431179,"h":0.2980388439,"l":0.259831136,"c":0.2948192814,"v":74.486764864,"t":1728522000}
{"o":0.2948192814,"h":0.3124495428,"l":0.2772113484,"c":0.2786758482,"v":121.107504834,"t":1728525600}
{"o":0.2786758482,"h":0.307578826,"l":0.2769673755,"c":0.3047798811,"v":63.72583331,"t":1728529200}
{"o":0.3047798811,"h":0.3052234278,"l":0.2954162181,"c":0.3004073552,"v":16.921107928,"t":1728532800}
{"o":0.3004073552,"h":0.3012364356,"l":0.296058572,"c":0.2985345935,"v":3.161465918,"t":1728536400}
{"o":0.2985345935,"h":0.3004940338,"l":0.2969474848,"c":0.2983764495,"v":2.311870936,"t":1728540000}
{"o":0.2983764495,"h":0.3000493366,"l":0.2929454506,"c":0.2969451575,"v":5.2443418,"t":1728543600}
{"o":0.2969451575,"h":0.300130512,"l":0.2925160426,"c":0.29587877,"v":2.154938676,"t":1728547200}
{"o":0.29587877,"h":0.3066169364,"l":0.2952598601,"c":0.3015280285,"v":14.962100743,"t":1728550800}
{"o":0.3015280285,"h":0.312645609,"l":0.2988814202,"c":0.3080662467,"v":17.685084903,"t":1728554400}
{"o":0.3080662467,"h":0.3394106506,"l":0.2995236619,"c":0.3301688009,"v":79.712016424,"t":1728558000}
{"o":0.3301688009,"h":0.3423389726,"l":0.3238128398,"c":0.3294871636,"v":18.911684062,"t":1728561600}
{"o":0.3294871636,"h":0.3381421768,"l":0.3257476349,"c":0.3306769998,"v":7.480396116,"t":1728565200}
{"o":0.3306769998,"h":0.3352858262,"l":0.3242370118,"c":0.3285105646,"v":0.301874378,"t":1728568800}
{"o":0.3285105646,"h":0.329877846,"l":0.3194843878,"c":0.3234677375,"v":6.660677587,"t":1728572400}
{"o":0.3234677375,"h":0.329871199,"l":0.32251484,"c":0.3268868779,"v":5.996372203,"t":1728576000}
{"o":0.3268868779,"h":0.3494597631,"l":0.3220455174,"c":0.3263665963,"v":47.611233231,"t":1728579600}
{"o":0.3263665963,"h":0.3291910681,"l":0.3062759077,"c":0.3158795895,"v":30.430272725,"t":1728583200}
{"o":0.3158795895,"h":0.325522848,"l":0.3134989638,"c":0.3206334999,"v":10.213377666,"t":1728586800}
{"o":0.3206334999,"h":0.326667788,"l":0.3189798513,"c":0.3253420088,"v":8.880375404,"t":1728590400}
{"o":0.3253420088,"h":0.3626201491,"l":0.3214249307,"c":0.3562896777,"v":80.834910539,"t":1728594000}
{"o":0.3562896777,"h":0.378247855,"l":0.3334869887,"c":0.3730248581,"v":118.433354151,"t":1728597600}
{"o":0.3730248581,"h":0.3730553137,"l":0.3459763422,"c":0.3523219023,"v":37.45295434,"t":1728601200}
{"o":0.3523219023,"h":0.390710912,"l":0.3166002665,"c":0.3624962588,"v":158.558490847,"t":1728604800}
{"o":0.3624962588,"h":0.3712296808,"l":0.3581592093,"c":0.3665377693,"v":20.617081323,"t":1728608400}
{"o":0.3665377693,"h":0.375232158,"l":0.3636536474,"c":0.3699890754,"v":9.170876635,"t":1728612000}
{"o":0.3699890754,"h":0.3741009183,"l":0.368266684,"c":0.3741009183,"v":5.412788124,"t":1728615600}
{"o":0.3741009183,"h":0.3781030354,"l":0.3667378397,"c":0.3702901486,"v":10.899810656,"t":1728619200}
{"o":0.3702901486,"h":0.3721376961,"l":0.3620837696,"c":0.3676359665,"v":9.560072451,"t":1728622800}
{"o":0.3676359665,"h":0.3751790548,"l":0.3646298239,"c":0.3730182193,"v":6.684705998,"t":1728626400}
{"o":0.3730182193,"h":0.3794635028,"l":0.3699194879,"c":0.3767330275,"v":7.468554293,"t":1728630000}
{"o":0.3767330275,"h":0.3837571019,"l":0.3753963993,"c":0.3821662057,"v":8.653578293,"t":1728633600}
{"o":0.3821662057,"h":0.40712811,"l":0.3720197864,"c":0.3791298537,"v":60.9330783,"t":1728637200}
{"o":0.3791298537,"h":0.3844400497,"l":0.3545138016,"c":0.3635260913,"v":39.804419518,"t":1728640800}
{"o":0.3635260913,"h":0.3712193091,"l":0.3620426687,"c":0.3700949519,"v":6.994490849,"t":1728644400}
{"o":0.3700949519,"h":0.3770488264,"l":0.3658209831,"c":0.3718567675,"v":9.074920089,"t":1728648000}
{"o":0.3718567675,"h":0.387880043,"l":0.3691514699,"c":0.3824309716,"v":12.666024475,"t":1728651600}
{"o":0.3824309716,"h":0.3964962236,"l":0.3803762795,"c":0.3948541718,"v":13.539500034,"t":1728655200}
{"o":0.3948541718,"h":0.4134655313,"l":0.3885698971,"c":0.4051225239,"v":45.885359909,"t":1728658800}
{"o":0.4051225239,"h":0.4131820007,"l":0.4015769659,"c":0.4085832859,"v":9.355629735,"t":1728662400}
{"o":0.4085832859,"h":0.4151381149,"l":0.3689993757,"c":0.385407585,"v":44.064534662,"t":1728666000}
{"o":0.385407585,"h":0.3898807136,"l":0.3762765499,"c":0.3833561048,"v":11.869706174,"t":1728669600}
{"o":0.3833561048,"h":0.3983079684,"l":0.3814787218,"c":0.3953144898,"v":14.290923735,"t":1728673200}
{"o":0.3953144898,"h":0.4079029966,"l":0.3934879724,"c":0.4054712699,"v":15.957415748,"t":1728676800}
{"o":0.4054712699,"h":0.458969799,"l":0.4012354664,"c":0.4544767732,"v":87.74732164,"t":1728680400}
{"o":0.4544767732,"h":0.4573654421,"l":0.4209003805,"c":0.4290833982,"v":59.370186043,"t":1728684000}
{"o":0.4290833982,"h":0.4451805738,"l":0.4282474908,"c":0.4414622057,"v":16.130034079,"t":1728687600}
{"o":0.4414622057,"h":0.4473471246,"l":0.4258609613,"c":0.4378120151,"v":30.184097888,"t":1728691200}
{"o":0.4378120151,"h":0.4433494443,"l":0.4307707922,"c":0.4359999578,"v":18.344734459,"t":1728694800}
{"o":0.4359999578,"h":0.4421198157,"l":0.4238488381,"c":0.4333077844,"v":19.620879308,"t":1728698400}
{"o":0.4333077844,"h":0.4436484788,"l":0.4299872807,"c":0.4422098143,"v":13.045591211,"t":1728702000}
{"o":0.4422098143,"h":0.483970668,"l":0.4389028146,"c":0.4735797829,"v":48.894270292,"t":1728705600}
{"o":0.4735797829,"h":0.4888130389,"l":0.4718556031,"c":0.486699277,"v":14.159632691,"t":1728709200}
{"o":0.486699277,"h":0.5056037553,"l":0.4862441255,"c":0.4948342461,"v":34.844432821,"t":1728712800}
{"o":0.4948342461,"h":0.5093071933,"l":0.4941244734,"c":0.5063207412,"v":22.564063538,"t":1728716400}
{"o":0.5063207412,"h":0.5504210404,"l":0.5053863072,"c":0.5477673233,"v":66.625903402,"t":1728720000}
{"o":0.5477673233,"h":0.5589910789,"l":0.5410096618,"c":0.5542768546,"v":19.738278853,"t":1728723600}
{"o":0.5542768546,"h":0.5696968249,"l":0.5466259271,"c":0.5629500044,"v":32.979086897,"t":1728727200}
{"o":0.5629500044,"h":0.5907297509,"l":0.5595448945,"c":0.5819018795,"v":28.793881575,"t":1728730800}
{"o":0.5819018795,"h":0.5942993573,"l":0.5243829317,"c":0.5417637259,"v":86.361765795,"t":1728734400}
{"o":0.5417637259,"h":0.5564612662,"l":0.5406578022,"c":0.5528901055,"v":11.764615558,"t":1728738000}
{"o":0.5528901055,"h":0.5618316143,"l":0.5492482571,"c":0.5549851793,"v":9.653857636,"t":1728741600}
{"o":0.5549851793,"h":0.5612068581,"l":0.5403651504,"c":0.5448620228,"v":12.377921586,"t":1728745200}
{"o":0.5448620228,"h":0.5583563648,"l":0.5268944843,"c":0.5334437109,"v":31.94759202,"t":1728748800}
{"o":0.5334437109,"h":0.5372922232,"l":0.518471216,"c":0.5309245646,"v":20.852642544,"t":1728752400}
{"o":0.5309245646,"h":0.5460933698,"l":0.5299088014,"c":0.5428241761,"v":14.647493589,"t":1728756000}
{"o":0.5428241761,"h":0.547674603,"l":0.5380838024,"c":0.5408253228,"v":7.864718112,"t":1728759600}
{"o":0.5408253228,"h":0.5831137861,"l":0.5364499956,"c":0.5449305824,"v":76.050062716,"t":1728763200}
{"o":0.5449305824,"h":0.5461194931,"l":0.5225319274,"c":0.5410780817,"v":31.018995337,"t":1728766800}
{"o":0.5410780817,"h":0.5781115442,"l":0.5275876945,"c":0.5507170191,"v":60.462091204,"t":1728770400}
{"o":0.5507170191,"h":0.5604907729,"l":0.5429937134,"c":0.5601257268,"v":15.532545364,"t":1728774000}
{"o":0.5601257268,"h":0.574519296,"l":0.5574470358,"c":0.5720329985,"v":10.951244814,"t":1728777600}
{"o":0.5720329985,"h":0.583389589,"l":0.5666170384,"c":0.5759949456,"v":24.11455666,"t":1728781200}
{"o":0.5759949456,"h":0.5778505958,"l":0.5459132276,"c":0.5626695176,"v":34.292409076,"t":1728784800}
{"o":0.5626695176,"h":0.5937490751,"l":0.5600263696,"c":0.582867359,"v":32.856118362,"t":1728788400}
{"o":0.582867359,"h":0.58967904,"l":0.5700088223,"c":0.5765914447,"v":14.077160962,"t":1728792000}
{"o":0.5765914447,"h":0.6050491767,"l":0.5680370267,"c":0.5966968877,"v":32.190797716,"t":1728795600}
{"o":0.5966968877,"h":0.6032569546,"l":0.5778925444,"c":0.583099295,"v":19.170435229,"t":1728799200}
{"o":0.583099295,"h":0.6467505945,"l":0.5791147893,"c":0.6386361959,"v":56.119995825,"t":1728802800}
{"o":0.6386361959,"h":0.6938708615,"l":0.6358501804,"c":0.6822478295,"v":49.388610087,"t":1728806400}
{"o":0.6822478295,"h":0.685798265,"l":0.6649208142,"c":0.6808486118,"v":16.481547273,"t":1728810000}
{"o":0.6808486118,"h":0.7002453937,"l":0.6743505978,"c":0.6955964733,"v":12.525786557,"t":1728813600}
{"o":0.6955964733,"h":0.7940224195,"l":0.6935314372,"c":0.74869262,"v":136.918058714,"t":1728817200}
{"o":0.74869262,"h":0.7979519177,"l":0.7431995084,"c":0.7850016909,"v":29.704939566,"t":1728820800}
{"o":0.7850016909,"h":0.7891411673,"l":0.7092248131,"c":0.7180465986,"v":53.883998949,"t":1728824400}
{"o":0.7180465986,"h":0.7509499974,"l":0.6596487862,"c":0.6800953171,"v":58.784054316,"t":1728828000}
{"o":0.6800953171,"h":0.6918347528,"l":0.6719100113,"c":0.6750509568,"v":12.018965842,"t":1728831600}
{"o":0.6750509568,"h":0.6840531552,"l":0.6324453254,"c":0.6387513305,"v":34.371857759,"t":1728835200}
{"o":0.6387513305,"h":0.6674821816,"l":0.6337403746,"c":0.6576201568,"v":14.332536648,"t":1728838800}
{"o":0.6576201568,"h":0.6665090062,"l":0.4891454408,"c":0.5305569376,"v":115.791837116,"t":1728842400}
{"o":0.5305569376,"h":0.5381206266,"l":0.5237923057,"c":0.5305280835,"v":6.243622746,"t":1728846000}
{"o":0.5305280835,"h":0.5411369558,"l":0.5255315538,"c":0.5312339596,"v":5.606104646,"t":1728849600}
{"o":0.5312339596,"h":0.5767640984,"l":0.5241699222,"c":0.5664655176,"v":28.423173304,"t":1728853200}
{"o":0.5664655176,"h":0.5890752514,"l":0.5589473741,"c":0.5668678888,"v":38.911156674,"t":1728856800}
{"o":0.5668678888,"h":0.5724126295,"l":0.5503023004,"c":0.5587098463,"v":14.801239856,"t":1728860400}
{"o":0.5587098463,"h":0.5636132037,"l":0.5429222713,"c":0.5605551931,"v":19.402197557,"t":1728864000}
{"o":0.5605551931,"h":0.5831231177,"l":0.5549128798,"c":0.5742791097,"v":16.933192167,"t":1728867600}
{"o":0.5742791097,"h":0.603396916,"l":0.5651841389,"c":0.5804775238,"v":32.128157762,"t":1728871200}
{"o":0.5804775238,"h":0.5996872743,"l":0.5401577868,"c":0.578404344,"v":48.926264936,"t":1728874800}
{"o":0.578404344,"h":0.5852933863,"l":0.5265238602,"c":0.5353028339,"v":37.105735384,"t":1728878400}
{"o":0.5353028339,"h":0.542372062,"l":0.514159661,"c":0.532115345,"v":23.813387528,"t":1728882000}
{"o":0.532115345,"h":0.5399544073,"l":0.5223616671,"c":0.5347262017,"v":5.291318857,"t":1728885600}
{"o":0.5347262017,"h":0.5519044731,"l":0.527307629,"c":0.5421433026,"v":14.015730696,"t":1728889200}
{"o":0.5421433026,"h":0.5457610895,"l":0.5282714822,"c":0.5313323147,"v":8.611670061,"t":1728892800}
{"o":0.5313323147,"h":0.5848334371,"l":0.5243314963,"c":0.5624831851,"v":34.487967229,"t":1728896400}
{"o":0.5624831851,"h":0.5651067282,"l":0.5529136549,"c":0.5587040379,"v":4.554844728,"t":1728900000}
{"o":0.5587040379,"h":0.5604212198,"l":0.5383307176,"c":0.5411126381,"v":15.525472559,"t":1728903600}
{"o":0.5411126381,"h":0.5503280602,"l":0.5317693059,"c":0.5425067364,"v":6.815149838,"t":1728907200}
{"o":0.5425067364,"h":0.6336865391,"l":0.5390060881,"c":0.6271967065,"v":75.992964247,"t":1728910800}
{"o":0.6271967065,"h":0.6475198785,"l":0.5607225987,"c":0.5642500333,"v":59.556885665,"t":1728914400}
{"o":0.5642500333,"h":0.5954578939,"l":0.553318597,"c":0.5849209861,"v":22.341112029,"t":1728918000}
{"o":0.5849209861,"h":0.5926753015,"l":0.5647251699,"c":0.5747453179,"v":5.618072307,"t":1728921600}
{"o":0.5747453179,"h":0.6088354315,"l":0.5674358142,"c":0.6015778363,"v":24.197505061,"t":1728925200}
{"o":0.6015778363,"h":0.6190564897,"l":0.5968379131,"c":0.6012416095,"v":23.121477847,"t":1728928800}
{"o":0.6012416095,"h":0.6070483848,"l":0.5891082288,"c":0.5945366444,"v":6.617870744,"t":1728932400}
{"o":0.5945366444,"h":0.5986323618,"l":0.5888674579,"c":0.5922366902,"v":9.524342073,"t":1728936000}
{"o":0.5922366902,"h":0.609434742,"l":0.5872225878,"c":0.6022254489,"v":21.66911083,"t":1728939600}
{"o":0.6022254489,"h":0.6061347049,"l":0.5663128979,"c":0.5714421916,"v":24.025901994,"t":1728943200}
{"o":0.5714421916,"h":0.6405341874,"l":0.5712475683,"c":0.6225096737,"v":33.87571048,"t":1728946800}
{"o":0.6225096737,"h":0.6253194993,"l":0.6001847082,"c":0.6083907583,"v":11.824119496,"t":1728950400}
{"o":0.6083907583,"h":0.6507047431,"l":0.570460276,"c":0.5758646131,"v":70.625883253,"t":1728954000}
{"o":0.5758646131,"h":0.6534266037,"l":0.565964144,"c":0.6185463908,"v":60.563735832,"t":1728957600}
{"o":0.6185463908,"h":0.627663246,"l":0.5829970631,"c":0.5931312793,"v":26.994646082,"t":1728961200}
{"o":0.5931312793,"h":0.5952384615,"l":0.5849377564,"c":0.5888504206,"v":2.667853886,"t":1728964800}
{"o":0.5888504206,"h":0.5970060961,"l":0.5635550029,"c":0.574276764,"v":14.723959274,"t":1728968400}
{"o":0.574276764,"h":0.5803258557,"l":0.5666989711,"c":0.5730980871,"v":3.878609746,"t":1728972000}
{"o":0.5730980871,"h":0.5761627937,"l":0.5639321013,"c":0.5682387286,"v":5.642145015,"t":1728975600}
{"o":0.5682387286,"h":0.5697576973,"l":0.5589478454,"c":0.5639650223,"v":6.740654867,"t":1728979200}
{"o":0.5639650223,"h":0.5761941505,"l":0.5591311973,"c":0.5631390361,"v":2.811555918,"t":1728982800}
{"o":0.5631390361,"h":0.5680454727,"l":0.5543609428,"c":0.5611521864,"v":9.636359268,"t":1728986400}
{"o":0.5611521864,"h":0.5727183525,"l":0.5231818261,"c":0.5317848375,"v":27.681595366,"t":1728990000}
{"o":0.5317848375,"h":0.5496296689,"l":0.5233903054,"c":0.5402112283,"v":13.522647814,"t":1728993600}
{"o":0.5402112283,"h":0.5643332081,"l":0.5200887214,"c":0.5446264738,"v":24.805226477,"t":1728997200}
{"o":0.5446264738,"h":0.5698346603,"l":0.430678803,"c":0.4574115745,"v":99.533200979,"t":1729000800}
{"o":0.4574115745,"h":0.582406725,"l":0.4283800719,"c":0.5204479009,"v":144.082725502,"t":1729004400}
{"o":0.5204479009,"h":0.5370428049,"l":0.506653951,"c":0.5243614427,"v":9.966817594,"t":1729008000}
{"o":0.5243614427,"h":0.5861431483,"l":0.4807137935,"c":0.496387323,"v":92.431665853,"t":1729011600}
{"o":0.496387323,"h":0.615308239,"l":0.4905590206,"c":0.5234990929,"v":102.311327683,"t":1729015200}
{"o":0.5234990929,"h":0.532350838,"l":0.5198134731,"c":0.5243131562,"v":8.906509399,"t":1729018800}
{"o":0.5243131562,"h":0.535793219,"l":0.5140690198,"c":0.5223192484,"v":5.159258355,"t":1729022400}
{"o":0.5223192484,"h":0.5327379827,"l":0.5125698287,"c":0.5278725863,"v":11.713373687,"t":1729026000}
{"o":0.5278725863,"h":0.531081933,"l":0.5187162716,"c":0.5236458577,"v":7.912810709,"t":1729029600}
{"o":0.5236458577,"h":0.546065361,"l":0.516868144,"c":0.5347992712,"v":8.70630067,"t":1729033200}
{"o":0.5347992712,"h":0.5461703627,"l":0.5333319123,"c":0.5393231561,"v":7.706122904,"t":1729036800}
{"o":0.5393231561,"h":0.6123499631,"l":0.5315444796,"c":0.5490496329,"v":48.964296844,"t":1729040400}
{"o":0.5490496329,"h":0.5750678338,"l":0.5310593618,"c":0.5437315676,"v":33.478709256,"t":1729044000}
{"o":0.5437315676,"h":0.5467662989,"l":0.5393324347,"c":0.5435502857,"v":1.475992022,"t":1729047600}
{"o":0.5435502857,"h":0.5491535137,"l":0.535238347,"c":0.5390659938,"v":2.376783578,"t":1729051200}
{"o":0.5390659938,"h":0.5400477405,"l":0.5320323096,"c":0.5368871198,"v":2.284603962,"t":1729054800}
{"o":0.5368871198,"h":0.5401315097,"l":0.5280882601,"c":0.5312143553,"v":2.03645313,"t":1729058400}
{"o":0.5312143553,"h":0.5469627422,"l":0.478053548,"c":0.5001312239,"v":63.607328293,"t":1729062000}
{"o":0.5001312239,"h":0.5017638799,"l":0.4916254411,"c":0.4982536389,"v":1.476817282,"t":1729065600}
{"o":0.4982536389,"h":0.5010707534,"l":0.4953027451,"c":0.4982771471,"v":2.051730584,"t":1729069200}
{"o":0.4982771471,"h":0.5170035082,"l":0.4948033209,"c":0.5103740508,"v":11.650071744,"t":1729072800}
{"o":0.5103740508,"h":0.5137856017,"l":0.4236451601,"c":0.4562536955,"v":122.172288473,"t":1729076400}
{"o":0.4562536955,"h":0.5424524956,"l":0.4425712247,"c":0.5361852568,"v":115.3090367,"t":1729080000}
{"o":0.5361852568,"h":0.5801295937,"l":0.5346664825,"c":0.5759514954,"v":51.581071999,"t":1729083600}
{"o":0.5759514954,"h":0.6102598783,"l":0.5522807966,"c":0.5688912693,"v":55.751075086,"t":1729087200}
{"o":0.5688912693,"h":0.5851107771,"l":0.5646552452,"c":0.5769979716,"v":4.654146573,"t":1729090800}
{"o":0.5769979716,"h":0.5839307597,"l":0.5728003695,"c":0.5764253249,"v":0.860679034,"t":1729094400}
{"o":0.5764253249,"h":0.5813524411,"l":0.5730729087,"c":0.5763855307,"v":2.415699804,"t":1729098000}
{"o":0.5763855307,"h":0.5790147247,"l":0.5290151662,"c":0.538628137,"v":45.820652667,"t":1729101600}
{"o":0.538628137,"h":0.539906124,"l":0.5307056503,"c":0.5347745304,"v":3.280612784,"t":1729105200}
{"o":0.5347745304,"h":0.5410346432,"l":0.5038057191,"c":0.5189254451,"v":41.634564122,"t":1729108800}
{"o":0.5189254451,"h":0.5239332529,"l":0.5146129469,"c":0.5228114752,"v":9.590272542,"t":1729112400}
{"o":0.5228114752,"h":0.526012082,"l":0.5150755676,"c":0.5158283257,"v":4.662902842,"t":1729116000}
{"o":0.5158283257,"h":0.5968610982,"l":0.5066534256,"c":0.5902186234,"v":82.972690822,"t":1729119600}
{"o":0.5902186234,"h":0.6625511355,"l":0.5850166653,"c":0.6529393596,"v":94.037455774,"t":1729123200}
{"o":0.6529393596,"h":0.6710017368,"l":0.6471553978,"c":0.6572100748,"v":17.866955866,"t":1729126800}
{"o":0.6572100748,"h":0.6677852727,"l":0.6404251388,"c":0.648791104,"v":20.877482001,"t":1729130400}
{"o":0.648791104,"h":0.6587622656,"l":0.6448220629,"c":0.6546481649,"v":7.803162586,"t":1729134000}
{"o":0.6546481649,"h":0.6650666413,"l":0.6388984942,"c":0.6486276134,"v":16.75004454,"t":1729137600}
{"o":0.6486276134,"h":0.6536164468,"l":0.641873013,"c":0.650476925,"v":1.399008534,"t":1729141200}
{"o":0.650476925,"h":0.6524194011,"l":0.6338542833,"c":0.6482544498,"v":9.436036121,"t":1729144800}
{"o":0.6482544498,"h":0.6519032703,"l":0.6376599549,"c":0.640584787,"v":4.685316376,"t":1729148400}
{"o":0.640584787,"h":0.6548176161,"l":0.6368728763,"c":0.6485660981,"v":5.760154951,"t":1729152000}
{"o":0.6485660981,"h":0.6514734258,"l":0.6028928517,"c":0.6101278945,"v":27.64293794,"t":1729155600}
{"o":0.6101278945,"h":0.617398314,"l":0.6041230687,"c":0.6102011485,"v":0.722302886,"t":1729159200}
{"o":0.6102011485,"h":0.6216147514,"l":0.6057520085,"c":0.6153983694,"v":2.349033185,"t":1729162800}
{"o":0.6153983694,"h":0.6281059558,"l":0.6093421553,"c":0.6160504102,"v":7.319965261,"t":1729166400}
{"o":0.6160504102,"h":0.6302880457,"l":0.6131047338,"c":0.6274412023,"v":4.738003487,"t":1729170000}
{"o":0.6274412023,"h":0.6402973451,"l":0.5832169984,"c":0.590886772,"v":41.413417176,"t":1729173600}
{"o":0.590886772,"h":0.6036182258,"l":0.5825562333,"c":0.5921110296,"v":4.298136266,"t":1729177200}
{"o":0.5921110296,"h":0.6020218773,"l":0.5839059458,"c":0.5935291022,"v":3.915666212,"t":1729180800}
{"o":0.5935291022,"h":0.6016485874,"l":0.5498928712,"c":0.5573874382,"v":23.307698837,"t":1729184400}
{"o":0.5573874382,"h":0.5676604757,"l":0.5207866889,"c":0.5286809848,"v":37.763994395,"t":1729188000}
{"o":0.5286809848,"h":0.5318014601,"l":0.5163195567,"c":0.5233088152,"v":12.344766289,"t":1729191600}
{"o":0.5233088152,"h":0.5295460357,"l":0.5161068188,"c":0.5201376853,"v":6.21527951,"t":1729195200}
{"o":0.5201376853,"h":0.5524817556,"l":0.5176077091,"c":0.5485399563,"v":17.569261446,"t":1729198800}
{"o":0.5485399563,"h":0.5740189957,"l":0.5454874685,"c":0.5695692496,"v":17.132999752,"t":1729202400}
{"o":0.5695692496,"h":0.5799000298,"l":0.5676206462,"c":0.5788216823,"v":6.30260049,"t":1729206000}
{"o":0.5788216823,"h":0.5819576449,"l":0.5707302517,"c":0.5768573455,"v":3.299177538,"t":1729209600}
{"o":0.5768573455,"h":0.6280981677,"l":0.565410254,"c":0.6028442668,"v":28.526841796,"t":1729213200}
{"o":0.6028442668,"h":0.6081289685,"l":0.5959441954,"c":0.603458193,"v":2.833548184,"t":1729216800}
{"o":0.603458193,"h":0.610905708,"l":0.5992292338,"c":0.6073898463,"v":1.802953244,"t":1729220400}
{"o":0.6073898463,"h":0.6109440857,"l":0.6031630101,"c":0.6075634716,"v":0.70587728,"t":1729224000}
{"o":0.6075634716,"h":0.6099081852,"l":0.5901199462,"c":0.5901550982,"v":12.227702913,"t":1729227600}
{"o":0.5901550982,"h":0.5951783958,"l":0.5842079577,"c":0.5864778185,"v":4.349877006,"t":1729231200}
{"o":0.5864778185,"h":0.5984318085,"l":0.5843724907,"c":0.5928340185,"v":5.277252207,"t":1729234800}
{"o":0.5928340185,"h":0.5952943668,"l":0.5826244133,"c":0.5850256083,"v":3.359526423,"t":1729238400}
{"o":0.5850256083,"h":0.586833528,"l":0.574964342,"c":0.5798619511,"v":4.898725878,"t":1729242000}
{"o":0.5798619511,"h":0.5807073932,"l":0.5589658265,"c":0.5611823504,"v":9.848042564,"t":1729245600}
{"o":0.5611823504,"h":0.5708512228,"l":0.5445409672,"c":0.5491493287,"v":18.7925857,"t":1729249200}
{"o":0.5491493287,"h":0.5614074351,"l":0.5472747963,"c":0.5507653875,"v":7.73477621,"t":1729252800}
{"o":0.5507653875,"h":0.5607421729,"l":0.5419986397,"c":0.5535110261,"v":6.873485783,"t":1729256400}
{"o":0.5535110261,"h":0.5746828104,"l":0.5500595837,"c":0.5627537662,"v":15.253689158,"t":1729260000}
{"o":0.5627537662,"h":0.570632656,"l":0.5578918247,"c":0.5663637506,"v":0.937091751,"t":1729263600}
{"o":0.5663637506,"h":0.570429311,"l":0.5534500127,"c":0.5623283942,"v":3.459938362,"t":1729267200}
{"o":0.5623283942,"h":0.5798843178,"l":0.5571856664,"c":0.5771180366,"v":11.694502155,"t":1729270800}
{"o":0.5771180366,"h":0.6226444258,"l":0.5728175736,"c":0.6161974393,"v":31.209869198,"t":1729274400}
{"o":0.6161974393,"h":0.6307506425,"l":0.6089247216,"c":0.6262906696,"v":14.820035727,"t":1729278000}
{"o":0.6262906696,"h":0.6426498743,"l":0.6240092501,"c":0.6370146924,"v":6.873137893,"t":1729281600}
{"o":0.6370146924,"h":0.6544839586,"l":0.6294491181,"c":0.6407620751,"v":25.540346216,"t":1729285200}
{"o":0.6407620751,"h":0.6438441764,"l":0.635956403,"c":0.6419776196,"v":1.58146071,"t":1729288800}
{"o":0.6419776196,"h":0.6462969747,"l":0.6353701883,"c":0.6433465796,"v":0.809050545,"t":1729292400}
{"o":0.6433465796,"h":0.689160035,"l":0.6402398183,"c":0.685718752,"v":30.295531156,"t":1729296000}
{"o":0.685718752,"h":0.6912211652,"l":0.6722793901,"c":0.6765295303,"v":8.040803909,"t":1729299600}
{"o":0.6765295303,"h":0.6773604343,"l":0.5399470842,"c":0.6054037018,"v":117.594057928,"t":1729303200}
{"o":0.6054037018,"h":0.613072816,"l":0.5995095646,"c":0.6062648178,"v":1.694636402,"t":1729306800}
{"o":0.6062648178,"h":0.6263886709,"l":0.6015752705,"c":0.6171532867,"v":13.984766499,"t":1729310400}
{"o":0.6171532867,"h":0.6228319282,"l":0.6123177205,"c":0.619761609,"v":3.227601342,"t":1729314000}
{"o":0.619761609,"h":0.6214156174,"l":0.6005202308,"c":0.6042526437,"v":6.858698796,"t":1729317600}
{"o":0.6042526437,"h":0.6067132284,"l":0.5427042288,"c":0.5585123409,"v":63.041139643,"t":1729321200}
{"o":0.5585123409,"h":0.5726092888,"l":0.5458159116,"c":0.5537462095,"v":31.978820178,"t":1729324800}
{"o":0.5537462095,"h":0.554445569,"l":0.5484610778,"c":0.5509983243,"v":2.005220258,"t":1729328400}
{"o":0.5509983243,"h":0.553317873,"l":0.5453079418,"c":0.5475136169,"v":0.93587683,"t":1729332000}
{"o":0.5475136169,"h":0.5817766124,"l":0.5458784524,"c":0.5773568484,"v":30.104901072,"t":1729335600}
{"o":0.5773568484,"h":0.57768403,"l":0.5462320918,"c":0.5494901088,"v":17.851874572,"t":1729339200}
{"o":0.5494901088,"h":0.5562804656,"l":0.5482799249,"c":0.5541764243,"v":4.462532717,"t":1729342800}
{"o":0.5541764243,"h":0.5583865131,"l":0.5417978502,"c":0.5504807501,"v":2.083382197,"t":1729346400}
{"o":0.5504807501,"h":0.5574768121,"l":0.5313828293,"c":0.5376506102,"v":7.943260874,"t":1729350000}
{"o":0.5376506102,"h":0.5538414643,"l":0.383929332,"c":0.4211800977,"v":182.282258206,"t":1729353600}
{"o":0.4211800977,"h":0.430789082,"l":0.4187862419,"c":0.4264891055,"v":10.983064945,"t":1729357200}
{"o":0.4264891055,"h":0.4307092934,"l":0.4245261531,"c":0.4287004666,"v":1.250718018,"t":1729360800}
{"o":0.4287004666,"h":0.4304003353,"l":0.4034657706,"c":0.4156788769,"v":23.431860362,"t":1729364400}
{"o":0.4156788769,"h":0.4176221466,"l":0.4118007842,"c":0.415816275,"v":0.884574698,"t":1729368000}
{"o":0.415816275,"h":0.4507977305,"l":0.4130279539,"c":0.4472987421,"v":38.942212062,"t":1729371600}
{"o":0.4472987421,"h":0.4516514746,"l":0.4398264145,"c":0.4451395376,"v":3.683612242,"t":1729375200}
{"o":0.4451395376,"h":0.44794876,"l":0.430781913,"c":0.4360776021,"v":15.33981985,"t":1729378800}
{"o":0.4360776021,"h":0.4430829899,"l":0.4329259404,"c":0.4378434352,"v":4.662314607,"t":1729382400}
{"o":0.4378434352,"h":0.4456935195,"l":0.4349864809,"c":0.4384925157,"v":6.903942548,"t":1729386000}
{"o":0.4384925157,"h":0.439758983,"l":0.4263621466,"c":0.4295572692,"v":7.477259398,"t":1729389600}
{"o":0.4295572692,"h":0.4319821266,"l":0.359444736,"c":0.3758111865,"v":90.443079604,"t":1729393200}
{"o":0.3758111865,"h":0.4126971401,"l":0.3731399234,"c":0.3977727628,"v":40.000843268,"t":1729396800}
{"o":0.3977727628,"h":0.4034387402,"l":0.3948724996,"c":0.4000485594,"v":0.460926815,"t":1729400400}
{"o":0.4000485594,"h":0.4019730557,"l":0.3817523035,"c":0.3857856349,"v":17.00007964,"t":1729404000}
{"o":0.3857856349,"h":0.3877637371,"l":0.3828924752,"c":0.3844775039,"v":1.25788094,"t":1729407600}
{"o":0.3844775039,"h":0.3884987484,"l":0.3832145492,"c":0.3863570658,"v":0.456294999,"t":1729411200}
{"o":0.3863570658,"h":0.3884473935,"l":0.3830904939,"c":0.3868436151,"v":0.616594234,"t":1729414800}
{"o":0.3868436151,"h":0.3881706246,"l":0.3712851613,"c":0.3749260097,"v":13.215058472,"t":1729418400}
{"o":0.3749260097,"h":0.3796282168,"l":0.3309696458,"c":0.3459655255,"v":65.42618687,"t":1729422000}
{"o":0.3459655255,"h":0.3662824296,"l":0.3457526554,"c":0.3526812645,"v":46.187253975,"t":1729425600}
{"o":0.3526812645,"h":0.3557910244,"l":0.349649379,"c":0.3517660777,"v":3.103986542,"t":1729429200}
{"o":0.3517660777,"h":0.3605280251,"l":0.3346741778,"c":0.3394454525,"v":23.712120096,"t":1729432800}
{"o":0.3394454525,"h":0.3434910274,"l":0.3290655024,"c":0.336777926,"v":16.760063061,"t":1729436400}
{"o":0.336777926,"h":0.3418174607,"l":0.3361131624,"c":0.3406661736,"v":5.162478414,"t":1729440000}
{"o":0.3406661736,"h":0.3426813836,"l":0.3365368999,"c":0.3401748112,"v":3.050623726,"t":1729443600}
{"o":0.3401748112,"h":0.3418213909,"l":0.3372926856,"c":0.3405317265,"v":2.199572934,"t":1729447200}
{"o":0.3405317265,"h":0.3465597642,"l":0.3384735741,"c":0.345110772,"v":13.389134137,"t":1729450800}
{"o":0.345110772,"h":0.3613982239,"l":0.336094918,"c":0.3514598449,"v":16.451068838,"t":1729454400}
{"o":0.3514598449,"h":0.357452404,"l":0.3489211512,"c":0.3546950211,"v":5.621131077,"t":1729458000}
{"o":0.3546950211,"h":0.366298005,"l":0.3460685868,"c":0.356986472,"v":4.666283259,"t":1729461600}
{"o":0.356986472,"h":0.3872085237,"l":0.3537953132,"c":0.3754758028,"v":52.494810835,"t":1729465200}
{"o":0.3754758028,"h":0.3987169436,"l":0.3688637848,"c":0.3805210145,"v":11.035010509,"t":1729468800}
{"o":0.3805210145,"h":0.3858909096,"l":0.369938947,"c":0.3733286976,"v":9.968872552,"t":1729472400}
{"o":0.3733286976,"h":0.3787782035,"l":0.3664916109,"c":0.3747380887,"v":3.404486238,"t":1729476000}
{"o":0.3747380887,"h":0.3774316678,"l":0.368127036,"c":0.3722703532,"v":7.427553517,"t":1729479600}
{"o":0.3722703532,"h":0.3771454429,"l":0.366789546,"c":0.3695355301,"v":0.45693385,"t":1729483200}
{"o":0.3695355301,"h":0.3765368584,"l":0.366843744,"c":0.3743316669,"v":7.773312264,"t":1729486800}
{"o":0.3743316669,"h":0.3834205488,"l":0.3709882485,"c":0.3772290813,"v":4.289926812,"t":1729490400}
{"o":0.3772290813,"h":0.3790392342,"l":0.3737860359,"c":0.3776787213,"v":1.454460314,"t":1729494000}
{"o":0.3776787213,"h":0.3847504034,"l":0.3673440859,"c":0.3746325117,"v":1.355413019,"t":1729497600}
{"o":0.3746325117,"h":0.3858199259,"l":0.3725874926,"c":0.3751195899,"v":2.655703295,"t":1729501200}
{"o":0.3751195899,"h":0.3819848005,"l":0.3732166401,"c":0.3798674028,"v":1.061786432,"t":1729504800}
{"o":0.3798674028,"h":0.3862877051,"l":0.3722185727,"c":0.3754668716,"v":1.88569553,"t":1729508400}
{"o":0.3754668716,"h":0.3809291145,"l":0.3561384417,"c":0.3710944004,"v":36.400683885,"t":1729512000}
{"o":0.3710944004,"h":0.3862519674,"l":0.3662239398,"c":0.3743183561,"v":12.925408254,"t":1729515600}
{"o":0.3743183561,"h":0.3864487296,"l":0.3501387249,"c":0.3573656168,"v":30.904284908,"t":1729519200}
{"o":0.3573656168,"h":0.3618248896,"l":0.3532085669,"c":0.3570059119,"v":1.674934224,"t":1729522800}
{"o":0.3570059119,"h":0.3646231497,"l":0.3514625418,"c":0.3546267626,"v":12.501329863,"t":1729526400}
{"o":0.3546267626,"h":0.3579992455,"l":0.349890475,"c":0.3552850164,"v":3.019179867,"t":1729530000}
{"o":0.3552850164,"h":0.3721735291,"l":0.3514398289,"c":0.3656903402,"v":21.665689276,"t":1729533600}
{"o":0.3656903402,"h":0.3690897881,"l":0.3549123046,"c":0.3644509234,"v":14.758242948,"t":1729537200}
{"o":0.3644509234,"h":0.4068840076,"l":0.3644031066,"c":0.3911049264,"v":63.719876508,"t":1729540800}
{"o":0.3911049264,"h":0.3942882402,"l":0.3770566863,"c":0.383761184,"v":24.007487396,"t":1729544400}
{"o":0.383761184,"h":0.4054405187,"l":0.381878049,"c":0.3934833418,"v":32.730535643,"t":1729548000}
{"o":0.3934833418,"h":0.4004924359,"l":0.3837736794,"c":0.3875540155,"v":5.163798769,"t":1729551600}
{"o":0.3875540155,"h":0.4009173205,"l":0.3809542439,"c":0.3849187981,"v":0.214744834,"t":1729555200}
{"o":0.3849187981,"h":0.397759807,"l":0.38035155,"c":0.390553351,"v":3.736094517,"t":1729558800}
{"o":0.390553351,"h":0.3936755718,"l":0.3828744266,"c":0.388647063,"v":5.505873094,"t":1729562400}
{"o":0.388647063,"h":0.3926668334,"l":0.3611162822,"c":0.3658568307,"v":33.405826542,"t":1729566000}
{"o":0.3658568307,"h":0.3725829105,"l":0.361434534,"c":0.3686904346,"v":5.853317113,"t":1729569600}
{"o":0.3686904346,"h":0.3709335588,"l":0.3627057385,"c":0.3663786072,"v":1.351178255,"t":1729573200}
{"o":0.3663786072,"h":0.3707779116,"l":0.3646176864,"c":0.3693525104,"v":0.437074944,"t":1729576800}
{"o":0.3693525104,"h":0.372366823,"l":0.3656043585,"c":0.3688146793,"v":0.59695557,"t":1729580400}
{"o":0.3688146793,"h":0.3896578211,"l":0.3665804799,"c":0.3776025691,"v":27.669750508,"t":1729584000}
{"o":0.3776025691,"h":0.3828656848,"l":0.3731487161,"c":0.375039367,"v":4.622135184,"t":1729587600}
{"o":0.375039367,"h":0.3782595884,"l":0.3663247796,"c":0.3707589773,"v":5.661920801,"t":1729591200}
{"o":0.3707589773,"h":0.3790838179,"l":0.3648220308,"c":0.3751461758,"v":2.436977938,"t":1729594800}
{"o":0.3751461758,"h":0.3801284196,"l":0.3578525412,"c":0.3646755849,"v":17.359341897,"t":1729598400}
{"o":0.3646755849,"h":0.3680313373,"l":0.3573637221,"c":0.3595536046,"v":7.079707228,"t":1729602000}
{"o":0.3595536046,"h":0.3647186629,"l":0.3437765152,"c":0.3543820513,"v":21.233383884,"t":1729605600}
{"o":0.3543820513,"h":0.3630260106,"l":0.3469985958,"c":0.3562281244,"v":3.127639284,"t":1729609200}
{"o":0.3562281244,"h":0.3619528423,"l":0.3424771309,"c":0.3483118263,"v":11.054868486,"t":1729612800}
{"o":0.3483118263,"h":0.3551875882,"l":0.3413614787,"c":0.3461192987,"v":4.96566454,"t":1729616400}
{"o":0.3461192987,"h":0.3513777126,"l":0.3385123646,"c":0.3457340816,"v":8.42863542,"t":1729620000}
{"o":0.3457340816,"h":0.3484895872,"l":0.343028389,"c":0.3460323807,"v":0.663503032,"t":1729623600}
{"o":0.3460323807,"h":0.3588821947,"l":0.3233071121,"c":0.3452386217,"v":78.317967622,"t":1729627200}
{"o":0.3452386217,"h":0.3624557934,"l":0.3376771176,"c":0.3484718239,"v":81.248939514,"t":1729630800}
{"o":0.3484718239,"h":0.349939828,"l":0.3389086555,"c":0.3417437867,"v":19.608858337,"t":1729634400}
{"o":0.3417437867,"h":0.3619972542,"l":0.3373197819,"c":0.3404639277,"v":28.059580785,"t":1729638000}
{"o":0.3404639277,"h":0.5991394191,"l":0.3300156685,"c":0.5860796417,"v":430.823967177,"t":1729641600}
{"o":0.5860796417,"h":0.61550937,"l":0.3911212339,"c":0.4498622389,"v":288.336171954,"t":1729645200}
{"o":0.4498622389,"h":0.5018759697,"l":0.4474904867,"c":0.4741167444,"v":57.650232171,"t":1729648800}
{"o":0.4741167444,"h":0.5422315299,"l":0.4701683868,"c":0.5224784953,"v":64.54815157,"t":1729652400}
{"o":0.5224784953,"h":0.5273579847,"l":0.499867348,"c":0.5022576937,"v":20.388388977,"t":1729656000}
{"o":0.5022576937,"h":0.5070981398,"l":0.4882782251,"c":0.494368823,"v":6.770948011,"t":1729659600}
{"o":0.494368823,"h":0.5005149577,"l":0.4598643686,"c":0.4706033219,"v":49.413419183,"t":1729663200}
{"o":0.4706033219,"h":0.482276497,"l":0.4691445134,"c":0.4716440723,"v":9.884112722,"t":1729666800}
{"o":0.4716440723,"h":0.4772106639,"l":0.4697615314,"c":0.474248814,"v":0.12777308,"t":1729670400}
{"o":0.474248814,"h":0.4846242724,"l":0.4662956546,"c":0.4747117508,"v":9.263955157,"t":1729674000}
{"o":0.4747117508,"h":0.476680562,"l":0.4688687027,"c":0.4761281433,"v":3.393658568,"t":1729677600}
{"o":0.4761281433,"h":0.4823672986,"l":0.4559381711,"c":0.4627548471,"v":19.979759894,"t":1729681200}
{"o":0.4627548471,"h":0.4804373806,"l":0.4608043428,"c":0.4734861974,"v":16.537555937,"t":1729684800}
{"o":0.4734861974,"h":0.5159117575,"l":0.4539505031,"c":0.4916346313,"v":51.57270198,"t":1729688400}
{"o":0.4916346313,"h":0.4968702054,"l":0.4759479675,"c":0.4841267667,"v":11.307642623,"t":1729692000}
{"o":0.4841267667,"h":0.4913756695,"l":0.4680843727,"c":0.4731545533,"v":4.811731176,"t":1729695600}
{"o":0.4731545533,"h":0.4836841975,"l":0.4539546207,"c":0.4621562714,"v":9.738632702,"t":1729699200}
{"o":0.4621562714,"h":0.4676030397,"l":0.4570707483,"c":0.4621337536,"v":1.507615166,"t":1729702800}
{"o":0.4621337536,"h":0.4844643611,"l":0.4485625171,"c":0.4627659791,"v":7.189577632,"t":1729706400}
{"o":0.4627659791,"h":0.4760273958,"l":0.4522079226,"c":0.4645626188,"v":7.30166879,"t":1729710000}
{"o":0.4645626188,"h":0.4884792849,"l":0.4527978549,"c":0.4756580183,"v":23.186464075,"t":1729713600}
{"o":0.4756580183,"h":0.4862810542,"l":0.4654877737,"c":0.4745863605,"v":2.537328724,"t":1729717200}
{"o":0.4745863605,"h":0.4956180802,"l":0.4564919725,"c":0.4653580399,"v":11.161069533,"t":1729720800}
{"o":0.4653580399,"h":0.4715705716,"l":0.4608345704,"c":0.4678974296,"v":5.264835112,"t":1729724400}
{"o":0.4678974296,"h":0.5232414176,"l":0.4615754436,"c":0.4879005597,"v":29.193178437,"t":1729728000}
{"o":0.4879005597,"h":0.4911873845,"l":0.4796407113,"c":0.4842832166,"v":1.135769878,"t":1729731600}
{"o":0.4842832166,"h":0.4890436636,"l":0.4612186803,"c":0.4709558186,"v":17.135380162,"t":1729735200}
{"o":0.4709558186,"h":0.4753318456,"l":0.4672155144,"c":0.4700546768,"v":0.529005234,"t":1729738800}
{"o":0.4700546768,"h":0.4744230436,"l":0.4651834229,"c":0.4732981718,"v":1.335896785,"t":1729742400}
{"o":0.4732981718,"h":0.4881116804,"l":0.4661939354,"c":0.480731281,"v":14.641469279,"t":1729746000}
{"o":0.480731281,"h":0.4867824773,"l":0.4766725782,"c":0.4788063777,"v":5.142212489,"t":1729749600}
{"o":0.4788063777,"h":0.4835371801,"l":0.4744840808,"c":0.4804947523,"v":2.615615028,"t":1729753200}
{"o":0.4804947523,"h":0.4868993649,"l":0.4739077484,"c":0.4854386622,"v":4.030661279,"t":1729756800}
{"o":0.4854386622,"h":0.4904975555,"l":0.4704661098,"c":0.4770549265,"v":2.673607506,"t":1729760400}
{"o":0.4770549265,"h":0.5597429531,"l":0.4726489961,"c":0.5236593672,"v":106.09013179,"t":1729764000}
{"o":0.5236593672,"h":0.5348089775,"l":0.4900611128,"c":0.4921102942,"v":44.404750989,"t":1729767600}
{"o":0.4921102942,"h":0.5003938035,"l":0.4817881742,"c":0.491930088,"v":15.576921516,"t":1729771200}
{"o":0.491930088,"h":0.4946766925,"l":0.4714275744,"c":0.4798577815,"v":14.641631614,"t":1729774800}
{"o":0.4798577815,"h":0.4848312597,"l":0.4740863332,"c":0.4813092272,"v":0.283965566,"t":1729778400}
{"o":0.4813092272,"h":0.4887910114,"l":0.4653525014,"c":0.482916845,"v":19.649976409,"t":1729782000}
{"o":0.482916845,"h":0.4892483996,"l":0.4730054362,"c":0.4829493468,"v":2.473822675,"t":1729785600}
{"o":0.4829493468,"h":0.5117887106,"l":0.4593298159,"c":0.4696802157,"v":22.105018665,"t":1729789200}
{"o":0.4696802157,"h":0.471569603,"l":0.4447722587,"c":0.4519682151,"v":19.000807857,"t":1729792800}
{"o":0.4519682151,"h":0.4600704952,"l":0.4484111983,"c":0.4557262026,"v":2.864461853,"t":1729796400}
{"o":0.4557262026,"h":0.4631746685,"l":0.4443633076,"c":0.4502704005,"v":11.163891704,"t":1729800000}
{"o":0.4502704005,"h":0.4629798249,"l":0.4463106753,"c":0.4505803728,"v":13.914570164,"t":1729803600}
{"o":0.4505803728,"h":0.4546090774,"l":0.4455384783,"c":0.4516517307,"v":0.125633307,"t":1729807200}
{"o":0.4516517307,"h":0.4611075607,"l":0.4330944525,"c":0.4388493329,"v":13.021414444,"t":1729810800}
{"o":0.4388493329,"h":0.4440794514,"l":0.4366061492,"c":0.4409545641,"v":1.184759386,"t":1729814400}
{"o":0.4409545641,"h":0.4453958781,"l":0.4339213678,"c":0.4394634742,"v":7.07877379,"t":1729818000}
{"o":0.4394634742,"h":0.4465144007,"l":0.4366660996,"c":0.4413114502,"v":4.92709108,"t":1729821600}
{"o":0.4413114502,"h":0.4599291986,"l":0.4395997111,"c":0.4554371401,"v":14.266070541,"t":1729825200}
{"o":0.4554371401,"h":0.4675882726,"l":0.4534579318,"c":0.462862379,"v":17.00069249,"t":1729828800}
{"o":0.462862379,"h":0.4675461169,"l":0.4586379456,"c":0.4599749671,"v":4.147532373,"t":1729832400}
{"o":0.4599749671,"h":0.4641731613,"l":0.4577653424,"c":0.4599593366,"v":2.136783983,"t":1729836000}
{"o":0.4599593366,"h":0.4663451954,"l":0.4525041688,"c":0.4592837688,"v":2.842762265,"t":1729839600}
{"o":0.4592837688,"h":0.4624141548,"l":0.4509994933,"c":0.4529592929,"v":7.628556403,"t":1729843200}
{"o":0.4529592929,"h":0.4625603371,"l":0.4448074064,"c":0.4562615779,"v":8.968996462,"t":1729846800}
{"o":0.4562615779,"h":0.4679902885,"l":0.4535353836,"c":0.4623938748,"v":7.282622687,"t":1729850400}
{"o":0.4623938748,"h":0.4661889156,"l":0.4561278942,"c":0.4620057647,"v":4.328793018,"t":1729854000}
{"o":0.4620057647,"h":0.480331079,"l":0.4598543005,"c":0.4706580015,"v":20.341721729,"t":1729857600}
{"o":0.4706580015,"h":0.4753235128,"l":0.4629729712,"c":0.4685490505,"v":1.56685359,"t":1729861200}
{"o":0.4685490505,"h":0.4780343548,"l":0.4622094157,"c":0.4726604705,"v":2.778909886,"t":1729864800}
{"o":0.4726604705,"h":0.4882847889,"l":0.4548169855,"c":0.4668392072,"v":3.687713243,"t":1729868400}
{"o":0.4668392072,"h":0.474996164,"l":0.4617840011,"c":0.4705819851,"v":1.374584476,"t":1729872000}
{"o":0.4705819851,"h":0.4865762539,"l":0.4472571428,"c":0.461330169,"v":8.957197698,"t":1729875600}
{"o":0.461330169,"h":0.4700457104,"l":0.4284479581,"c":0.4476209683,"v":28.375478753,"t":1729879200}
{"o":0.4476209683,"h":0.4571819616,"l":0.433655572,"c":0.443626784,"v":11.291174123,"t":1729882800}
{"o":0.443626784,"h":0.4534532967,"l":0.4372438405,"c":0.4431216498,"v":5.111369149,"t":1729886400}
{"o":0.4431216498,"h":0.4444409631,"l":0.4257746106,"c":0.4345732016,"v":15.790342242,"t":1729890000}
{"o":0.4345732016,"h":0.4516390951,"l":0.4133437692,"c":0.4295519416,"v":19.470914261,"t":1729893600}
{"o":0.4295519416,"h":0.4426425993,"l":0.4193772936,"c":0.4250702913,"v":3.114946299,"t":1729897200}
{"o":0.4250702913,"h":0.4459375073,"l":0.422284978,"c":0.4400918832,"v":15.714342566,"t":1729900800}
{"o":0.4400918832,"h":0.4442491091,"l":0.4369536803,"c":0.4424664565,"v":0.30693557,"t":1729904400}
{"o":0.4424664565,"h":0.4473704328,"l":0.4341334178,"c":0.4385680249,"v":0.476741482,"t":1729908000}
{"o":0.4385680249,"h":0.4493920704,"l":0.4356658829,"c":0.4433347075,"v":3.036050107,"t":1729911600}
{"o":0.4433347075,"h":0.4465180509,"l":0.440650793,"c":0.4431188831,"v":0.30580651,"t":1729915200}
{"o":0.4431188831,"h":0.4440325191,"l":0.4296015668,"c":0.4380269624,"v":7.744263095,"t":1729918800}
{"o":0.4380269624,"h":0.4418540253,"l":0.4307169807,"c":0.4328672227,"v":3.559546156,"t":1729922400}
{"o":0.4328672227,"h":0.4433921524,"l":0.4301308136,"c":0.4416581552,"v":4.083092006,"t":1729926000}
{"o":0.4416581552,"h":0.4422954726,"l":0.4310284044,"c":0.4319556216,"v":5.639188434,"t":1729929600}
{"o":0.4319556216,"h":0.4354596816,"l":0.4290035487,"c":0.4329176968,"v":0.680874288,"t":1729933200}
{"o":0.4329176968,"h":0.4416620126,"l":0.4253900962,"c":0.427996964,"v":9.029286602,"t":1729936800}
{"o":0.427996964,"h":0.4322653476,"l":0.4068658279,"c":0.4194923795,"v":22.114968904,"t":1729940400}
{"o":0.4194923795,"h":0.4204685129,"l":0.4140932349,"c":0.4173622046,"v":1.388290727,"t":1729944000}
{"o":0.4173622046,"h":0.432751679,"l":0.3985593383,"c":0.4141747223,"v":48.020947182,"t":1729947600}
{"o":0.4141747223,"h":0.4187872504,"l":0.4118508989,"c":0.4151484848,"v":3.610937811,"t":1729951200}
{"o":0.4151484848,"h":0.4178985396,"l":0.4062182615,"c":0.4089438982,"v":5.417267243,"t":1729954800}
{"o":0.4089438982,"h":0.410999176,"l":0.3903477316,"c":0.4053436567,"v":29.7108743,"t":1729958400}
{"o":0.4053436567,"h":0.407586221,"l":0.3757262764,"c":0.3836410193,"v":32.28946163,"t":1729962000}
{"o":0.3836410193,"h":0.3878434373,"l":0.3812081328,"c":0.382362001,"v":5.095858254,"t":1729965600}
{"o":0.382362001,"h":0.3896674898,"l":0.3771032708,"c":0.382497753,"v":3.251751684,"t":1729969200}
{"o":0.382497753,"h":0.3885343939,"l":0.3790001941,"c":0.3847553854,"v":0.80417637,"t":1729972800}
{"o":0.3847553854,"h":0.4016244625,"l":0.3782784355,"c":0.3972028594,"v":26.903818786,"t":1729976400}
{"o":0.3972028594,"h":0.3982930322,"l":0.3858015343,"c":0.3894503723,"v":11.222046353,"t":1729980000}
{"o":0.3894503723,"h":0.3914694306,"l":0.3809712383,"c":0.3846501941,"v":14.819723946,"t":1729983600}
{"o":0.3846501941,"h":0.3915725833,"l":0.381673969,"c":0.3887333489,"v":4.928740185,"t":1729987200}
{"o":0.3887333489,"h":0.3897497492,"l":0.3235115918,"c":0.3438186309,"v":95.238418097,"t":1729990800}
{"o":0.3438186309,"h":0.3479806462,"l":0.3397095814,"c":0.3444920037,"v":0.481786368,"t":1729994400}
{"o":0.3444920037,"h":0.3477505609,"l":0.3414776287,"c":0.3440080591,"v":1.328961062,"t":1729998000}
{"o":0.3440080591,"h":0.3518421435,"l":0.3427778712,"c":0.3489058252,"v":8.576851096,"t":1730001600}
{"o":0.3489058252,"h":0.373300454,"l":0.3476465997,"c":0.3686562319,"v":31.275854676,"t":1730005200}
{"o":0.3686562319,"h":0.3876426693,"l":0.3640795232,"c":0.3824397463,"v":28.874817516,"t":1730008800}
{"o":0.3824397463,"h":0.3933677479,"l":0.3703046565,"c":0.3884487076,"v":22.335272686,"t":1730012400}
{"o":0.3884487076,"h":0.4078356296,"l":0.3833806154,"c":0.4002767486,"v":17.553762545,"t":1730016000}
{"o":0.4002767486,"h":0.4340668953,"l":0.3981887115,"c":0.4241479272,"v":48.411627928,"t":1730019600}
{"o":0.4241479272,"h":0.4433430757,"l":0.4213701272,"c":0.4366494826,"v":16.824755282,"t":1730023200}
{"o":0.4366494826,"h":0.4560735923,"l":0.4331024272,"c":0.4471197066,"v":17.529720684,"t":1730026800}
{"o":0.4471197066,"h":0.4498702432,"l":0.4312578038,"c":0.4372737269,"v":10.798657425,"t":1730030400}
{"o":0.4372737269,"h":0.4572019013,"l":0.397780125,"c":0.4055383702,"v":81.216905567,"t":1730034000}
{"o":0.4055383702,"h":0.4236735046,"l":0.3846206512,"c":0.394526316,"v":52.225890724,"t":1730037600}
{"o":0.394526316,"h":0.3964638877,"l":0.390345542,"c":0.3956646918,"v":1.409059699,"t":1730041200}
{"o":0.3956646918,"h":0.3987860302,"l":0.3866600402,"c":0.3916846325,"v":4.331199778,"t":1730044800}
{"o":0.3916846325,"h":0.3942699955,"l":0.3855817882,"c":0.3911841941,"v":0.90459393,"t":1730048400}
{"o":0.3911841941,"h":0.394017925,"l":0.3885138954,"c":0.3923387853,"v":0.358419016,"t":1730052000}
{"o":0.3923387853,"h":0.393536635,"l":0.3581449648,"c":0.3671023729,"v":39.594962956,"t":1730055600}
{"o":0.3671023729,"h":0.368596685,"l":0.303760763,"c":0.3133164857,"v":117.299575342,"t":1730059200}
{"o":0.3133164857,"h":0.3295530613,"l":0.3105037967,"c":0.3255055179,"v":26.915657766,"t":1730062800}
{"o":0.3255055179,"h":0.329424488,"l":0.3234930411,"c":0.3268890637,"v":2.676807275,"t":1730066400}
{"o":0.3268890637,"h":0.3302595405,"l":0.3236603821,"c":0.327757253,"v":3.020422962,"t":1730070000}
{"o":0.327757253,"h":0.3297863277,"l":0.324030848,"c":0.327284996,"v":1.650045222,"t":1730073600}
{"o":0.327284996,"h":0.3530565352,"l":0.3246768565,"c":0.3377817603,"v":30.913300731,"t":1730077200}
{"o":0.3377817603,"h":0.3400424283,"l":0.3358148543,"c":0.3386138559,"v":1.518077649,"t":1730080800}
{"o":0.3386138559,"h":0.340564645,"l":0.3344579883,"c":0.3388579374,"v":2.397563405,"t":1730084400}
{"o":0.3388579374,"h":0.342612522,"l":0.334865116,"c":0.3373515455,"v":1.916583378,"t":1730088000}
{"o":0.3373515455,"h":0.3415741647,"l":0.3371334019,"c":0.3390087054,"v":0.163371442,"t":1730091600}
{"o":0.3390087054,"h":0.3409937631,"l":0.3366408025,"c":0.3372297485,"v":0.199748632,"t":1730095200}
{"o":0.3372297485,"h":0.3430107713,"l":0.333045595,"c":0.3376886752,"v":3.899860468,"t":1730098800}
{"o":0.3376886752,"h":0.3398482513,"l":0.3344061938,"c":0.3371978921,"v":1.146819622,"t":1730102400}
{"o":0.3371978921,"h":0.3410394585,"l":0.3348946022,"c":0.3380240263,"v":3.133552796,"t":1730106000}
{"o":0.3380240263,"h":0.3400903666,"l":0.3329332538,"c":0.3385053173,"v":6.746908024,"t":1730109600}
{"o":0.3385053173,"h":0.3402564111,"l":0.3318847628,"c":0.3364977931,"v":8.113483071,"t":1730113200}
{"o":0.3364977931,"h":0.345683778,"l":0.310613126,"c":0.3185408625,"v":33.61704648,"t":1730116800}
{"o":0.3185408625,"h":0.3232148124,"l":0.3143849501,"c":0.3210463268,"v":2.399003824,"t":1730120400}
{"o":0.3210463268,"h":0.3248498948,"l":0.2913967837,"c":0.302026529,"v":38.416816021,"t":1730124000}
{"o":0.302026529,"h":0.3056480386,"l":0.2983256229,"c":0.303068758,"v":1.662513776,"t":1730127600}
{"o":0.303068758,"h":0.3041476118,"l":0.2780330235,"c":0.2859429193,"v":37.275402878,"t":1730131200}
{"o":0.2859429193,"h":0.294094337,"l":0.281593147,"c":0.2867290681,"v":1.782035363,"t":1730134800}
{"o":0.2867290681,"h":0.2940397505,"l":0.2848226301,"c":0.2901074758,"v":11.337021592,"t":1730138400}
{"o":0.2901074758,"h":0.3092850045,"l":0.2855579601,"c":0.2996927375,"v":32.648706416,"t":1730142000}
{"o":0.2996927375,"h":0.3039470331,"l":0.2991804985,"c":0.301781043,"v":2.328486447,"t":1730145600}
{"o":0.301781043,"h":0.3049506767,"l":0.2957168408,"c":0.3026674012,"v":5.610302043,"t":1730149200}
{"o":0.3026674012,"h":0.3235697772,"l":0.2989658264,"c":0.3023379238,"v":41.143796887,"t":1730152800}
{"o":0.3023379238,"h":0.3056239355,"l":0.2926980279,"c":0.294602039,"v":13.758964528,"t":1730156400}
{"o":0.294602039,"h":0.2982203093,"l":0.2930612826,"c":0.2958676596,"v":1.191812321,"t":1730160000}
{"o":0.2958676596,"h":0.2989674057,"l":0.2937455664,"c":0.2966093865,"v":1.241865596,"t":1730163600}
{"o":0.2966093865,"h":0.3047341771,"l":0.288664302,"c":0.298566549,"v":5.277697914,"t":1730167200}
{"o":0.298566549,"h":0.3051361367,"l":0.294063649,"c":0.3017523468,"v":11.228225924,"t":1730170800}
{"o":0.3017523468,"h":0.3040173605,"l":0.2991943406,"c":0.3005348961,"v":0.80701195,"t":1730174400}
{"o":0.3005348961,"h":0.3091422186,"l":0.2991005881,"c":0.30596915,"v":10.481302402,"t":1730178000}
{"o":0.30596915,"h":0.3084197543,"l":0.3041003873,"c":0.30566026,"v":0.780946398,"t":1730181600}
{"o":0.30566026,"h":0.3079183356,"l":0.3033770141,"c":0.3046842789,"v":1.315860814,"t":1730185200}
{"o":0.3046842789,"h":0.3070433221,"l":0.3007029731,"c":0.3044407388,"v":5.576833176,"t":1730188800}
{"o":0.3044407388,"h":0.3077591813,"l":0.303623132,"c":0.3064983471,"v":3.270460396,"t":1730192400}
{"o":0.3064983471,"h":0.3082653765,"l":0.3043027842,"c":0.3067297229,"v":0.444659592,"t":1730196000}
{"o":0.3067297229,"h":0.3099256516,"l":0.305303221,"c":0.3081347457,"v":2.370287881,"t":1730199600}
{"o":0.3081347457,"h":0.3110408697,"l":0.3015334209,"c":0.3052517428,"v":3.067491846,"t":1730203200}
{"o":0.3052517428,"h":0.3067807977,"l":0.3000290828,"c":0.3007117274,"v":5.053054108,"t":1730206800}
{"o":0.3007117274,"h":0.305814941,"l":0.298860639,"c":0.3010443892,"v":4.986947106,"t":1730210400}
{"o":0.3010443892,"h":0.3080912221,"l":0.2961395321,"c":0.3003645117,"v":16.211205061,"t":1730214000}
{"o":0.3003645117,"h":0.3060360193,"l":0.2943906926,"c":0.3022876079,"v":4.466935993,"t":1730217600}
{"o":0.3022876079,"h":0.3066865342,"l":0.2949215101,"c":0.2995675335,"v":2.892709324,"t":1730221200}
{"o":0.2995675335,"h":0.3029506137,"l":0.2774331782,"c":0.2835248631,"v":42.026445782,"t":1730224800}
{"o":0.2835248631,"h":0.2898075516,"l":0.2771768959,"c":0.2832332813,"v":9.061038643,"t":1730228400}
{"o":0.2832332813,"h":0.2867856148,"l":0.2786953968,"c":0.2813270963,"v":1.274686236,"t":1730232000}
{"o":0.2813270963,"h":0.2853904083,"l":0.2789288446,"c":0.2803122466,"v":6.276671534,"t":1730235600}
{"o":0.2803122466,"h":0.3024474016,"l":0.2777063343,"c":0.2936605026,"v":33.647298363,"t":1730239200}
{"o":0.2936605026,"h":0.2973561332,"l":0.2927468276,"c":0.2959192935,"v":2.430400561,"t":1730242800}
{"o":0.2959192935,"h":0.3165489628,"l":0.2952533057,"c":0.3068885152,"v":38.466946193,"t":1730246400}
{"o":0.3068885152,"h":0.3100184604,"l":0.3029389466,"c":0.303209054,"v":0.287736384,"t":1730250000}
{"o":0.303209054,"h":0.3150726687,"l":0.3015078897,"c":0.3130486369,"v":8.101722071,"t":1730253600}
{"o":0.3130486369,"h":0.3175171691,"l":0.3110844793,"c":0.3151201138,"v":6.581536097,"t":1730257200}
{"o":0.3151201138,"h":0.317392523,"l":0.3132614432,"c":0.3135699261,"v":2.417030058,"t":1730260800}
{"o":0.3135699261,"h":0.3168988392,"l":0.3090380715,"c":0.3123747169,"v":0.230949804,"t":1730264400}
{"o":0.3123747169,"h":0.3167648943,"l":0.3046089228,"c":0.3089490497,"v":15.816615116,"t":1730268000}
{"o":0.3089490497,"h":0.3100457491,"l":0.3063661362,"c":0.3076263484,"v":0.332101152,"t":1730271600}
{"o":0.3076263484,"h":0.3096761489,"l":0.3020759585,"c":0.3057276831,"v":7.441348561,"t":1730275200}
{"o":0.3057276831,"h":0.307371467,"l":0.3029633078,"c":0.3040082193,"v":1.347979562,"t":1730278800}
{"o":0.3040082193,"h":0.3057133206,"l":0.3030618877,"c":0.3048085601,"v":0.209795048,"t":1730282400}
{"o":0.3048085601,"h":0.3081706312,"l":0.3002537356,"c":0.303366276,"v":2.997743586,"t":1730286000}
{"o":0.303366276,"h":0.3052521013,"l":0.3000705263,"c":0.3009997521,"v":2.481017924,"t":1730289600}
{"o":0.3009997521,"h":0.3077802504,"l":0.2991244412,"c":0.3021045291,"v":3.948816826,"t":1730293200}
{"o":0.3021045291,"h":0.3054282763,"l":0.2983730821,"c":0.3022850894,"v":8.810161506,"t":1730296800}
{"o":0.3022850894,"h":0.3086766172,"l":0.2962857029,"c":0.300573234,"v":2.658475682,"t":1730300400}
{"o":0.300573234,"h":0.3033137867,"l":0.2971023024,"c":0.2988478056,"v":0.626126556,"t":1730304000}
{"o":0.2988478056,"h":0.3007616884,"l":0.2970637262,"c":0.2985370839,"v":1.752182576,"t":1730307600}
{"o":0.2985370839,"h":0.3102522906,"l":0.2978074149,"c":0.3040713591,"v":13.093809214,"t":1730311200}
{"o":0.3040713591,"h":0.3055054762,"l":0.302234314,"c":0.3037236768,"v":0.877198996,"t":1730314800}
{"o":0.3037236768,"h":0.3074177899,"l":0.2978483904,"c":0.3013319278,"v":2.710400352,"t":1730318400}
{"o":0.3013319278,"h":0.3078145506,"l":0.2981495778,"c":0.3034254171,"v":1.180602626,"t":1730322000}
{"o":0.3034254171,"h":0.3053423067,"l":0.244297923,"c":0.2622226688,"v":115.484822336,"t":1730325600}
{"o":0.2622226688,"h":0.2731071367,"l":0.2600652559,"c":0.2719170092,"v":20.384571432,"t":1730329200}
{"o":0.2719170092,"h":0.2747089049,"l":0.2698056493,"c":0.2700987725,"v":7.100252316,"t":1730332800}
{"o":0.2700987725,"h":0.2715599691,"l":0.2665023154,"c":0.2673497058,"v":3.450226974,"t":1730336400}
{"o":0.2673497058,"h":0.2689989213,"l":0.2658145594,"c":0.2677458275,"v":0.221250324,"t":1730340000}
{"o":0.2677458275,"h":0.2717885465,"l":0.2673265523,"c":0.2703382394,"v":0.512994226,"t":1730343600}
{"o":0.2703382394,"h":0.2706125653,"l":0.2672307951,"c":0.2675482769,"v":2.598713952,"t":1730347200}
{"o":0.2675482769,"h":0.2701050089,"l":0.2661878665,"c":0.2693647293,"v":3.560394071,"t":1730350800}
{"o":0.2693647293,"h":0.2721973391,"l":0.2649933998,"c":0.2675369215,"v":0.780991366,"t":1730354400}
{"o":0.2675369215,"h":0.2707951641,"l":0.2656822542,"c":0.268735601,"v":0.141002336,"t":1730358000}
{"o":0.268735601,"h":0.270651446,"l":0.2674640991,"c":0.2680456243,"v":0.432008084,"t":1730361600}
{"o":0.2680456243,"h":0.2702962179,"l":0.2655057423,"c":0.2675007451,"v":4.484539901,"t":1730365200}
{"o":0.2675007451,"h":0.271796434,"l":0.265490414,"c":0.2692216314,"v":3.266529347,"t":1730368800}
{"o":0.2692216314,"h":0.2729650446,"l":0.2674234327,"c":0.2710397962,"v":5.671412816,"t":1730372400}
{"o":0.2710397962,"h":0.2729621653,"l":0.2654493622,"c":0.2672617849,"v":6.615624145,"t":1730376000}
{"o":0.2672617849,"h":0.2743142924,"l":0.2635371378,"c":0.2674674554,"v":1.604798722,"t":1730379600}
{"o":0.2674674554,"h":0.2925874174,"l":0.2645232584,"c":0.2772549925,"v":44.683257973,"t":1730383200}
{"o":0.2772549925,"h":0.2825039023,"l":0.2736319888,"c":0.2782097561,"v":3.755602644,"t":1730386800}
{"o":0.2782097561,"h":0.2834824585,"l":0.2765093975,"c":0.2825508091,"v":4.802121743,"t":1730390400}
{"o":0.2825508091,"h":0.2831291385,"l":0.2766197482,"c":0.27882033,"v":3.143943766,"t":1730394000}
{"o":0.27882033,"h":0.2818555687,"l":0.2752307892,"c":0.2767178426,"v":0.736648258,"t":1730397600}
{"o":0.2767178426,"h":0.2823083799,"l":0.2729829047,"c":0.2779331625,"v":10.042876852,"t":1730401200}
{"o":0.2779331625,"h":0.278483147,"l":0.2737226269,"c":0.2759297572,"v":0.492520214,"t":1730404800}
{"o":0.2759297572,"h":0.278280952,"l":0.272347591,"c":0.2745516129,"v":8.988178074,"t":1730408400}
{"o":0.2745516129,"h":0.2771187067,"l":0.2695830215,"c":0.2727109575,"v":6.805948174,"t":1730412000}
{"o":0.2727109575,"h":0.2753162921,"l":0.2656555941,"c":0.2680552067,"v":8.842559711,"t":1730415600}
{"o":0.2680552067,"h":0.270813382,"l":0.2661504875,"c":0.2696679128,"v":4.056553668,"t":1730419200}
{"o":0.2696679128,"h":0.2739175352,"l":0.2653741793,"c":0.2708219455,"v":0.789022034,"t":1730422800}
{"o":0.2708219455,"h":0.2736977045,"l":0.2649873539,"c":0.2670798631,"v":1.49482471,"t":1730426400}
{"o":0.2670798631,"h":0.2702869337,"l":0.2652787154,"c":0.2686509135,"v":0.776926084,"t":1730430000}
{"o":0.2686509135,"h":0.2729270812,"l":0.2411834525,"c":0.2464383654,"v":103.269664688,"t":1730433600}
{"o":0.2464383654,"h":0.2549637704,"l":0.2459966508,"c":0.2532875857,"v":40.831329716,"t":1730437200}
{"o":0.2532875857,"h":0.2608283905,"l":0.2524815552,"c":0.2595177382,"v":12.126963529,"t":1730440800}
{"o":0.2595177382,"h":0.2608893038,"l":0.2578491826,"c":0.2595342093,"v":0.439435308,"t":1730444400}
{"o":0.2595342093,"h":0.2616951711,"l":0.258542197,"c":0.2613227483,"v":0.23966076,"t":1730448000}
{"o":0.2613227483,"h":0.2674101286,"l":0.2573175851,"c":0.2643240439,"v":14.721602834,"t":1730451600}
{"o":0.2643240439,"h":0.267857786,"l":0.2615186994,"c":0.2658717573,"v":0.527767876,"t":1730455200}
{"o":0.2658717573,"h":0.2673032877,"l":0.2637288273,"c":0.266199674,"v":1.52192378,"t":1730458800}
{"o":0.266199674,"h":0.2714366931,"l":0.2632372127,"c":0.26831899,"v":4.702574347,"t":1730462400}
{"o":0.26831899,"h":0.2812221293,"l":0.2621504221,"c":0.2738036785,"v":12.499177727,"t":1730466000}
{"o":0.2738036785,"h":0.2838418597,"l":0.2715006673,"c":0.2766811138,"v":14.46630866,"t":1730469600}
{"o":0.2766811138,"h":0.290013091,"l":0.2668744563,"c":0.2791886934,"v":1.074775854,"t":1730473200}
{"o":0.2791886934,"h":0.2835259771,"l":0.2727348917,"c":0.2769532529,"v":7.559583655,"t":1730476800}
{"o":0.2769532529,"h":0.280208011,"l":0.2747048828,"c":0.2789409212,"v":1.337811082,"t":1730480400}
{"o":0.2789409212,"h":0.2835688029,"l":0.2778710586,"c":0.2800697803,"v":5.935260381,"t":1730484000}
{"o":0.2800697803,"h":0.2835793315,"l":0.2771907944,"c":0.2810412331,"v":0.398306598,"t":1730487600}
{"o":0.2810412331,"h":0.2826384601,"l":0.2695841692,"c":0.2735815222,"v":17.097890953,"t":1730491200}
{"o":0.2735815222,"h":0.2775772863,"l":0.2707912674,"c":0.2753841944,"v":5.101507745,"t":1730494800}
{"o":0.2753841944,"h":0.2762704217,"l":0.2731345253,"c":0.2741446602,"v":1.200340987,"t":1730498400}
{"o":0.2741446602,"h":0.2766616487,"l":0.2732052315,"c":0.2755820102,"v":0.07937259,"t":1730502000}
{"o":0.2755820102,"h":0.277105266,"l":0.2726223985,"c":0.2748667162,"v":2.266950669,"t":1730505600}
{"o":0.2748667162,"h":0.2762695007,"l":0.2734022773,"c":0.2752468627,"v":0.132118424,"t":1730509200}
{"o":0.2752468627,"h":0.27556891,"l":0.2714888909,"c":0.2749140503,"v":1.067808236,"t":1730512800}
{"o":0.2749140503,"h":0.2762068021,"l":0.2722238003,"c":0.2743566782,"v":0.252876516,"t":1730516400}
{"o":0.2743566782,"h":0.2767470806,"l":0.2732655572,"c":0.2747565975,"v":0.692678256,"t":1730520000}
{"o":0.2747565975,"h":0.2764140957,"l":0.2729557192,"c":0.2734832137,"v":1.200027615,"t":1730523600}
{"o":0.2734832137,"h":0.2758909083,"l":0.2725263257,"c":0.2748200204,"v":1.014520239,"t":1730527200}
{"o":0.2748200204,"h":0.2756183119,"l":0.2698315239,"c":0.2727503643,"v":7.539942588,"t":1730530800}
{"o":0.2727503643,"h":0.2750088231,"l":0.2719768348,"c":0.2740410882,"v":2.821219632,"t":1730534400}
{"o":0.2740410882,"h":0.2761366316,"l":0.2644068558,"c":0.2669292765,"v":22.198527872,"t":1730538000}
{"o":0.2669292765,"h":0.2684855916,"l":0.2642833413,"c":0.2650688753,"v":2.939746723,"t":1730541600}
{"o":0.2650688753,"h":0.2673168688,"l":0.2618681159,"c":0.2638252247,"v":5.813913056,"t":1730545200}
{"o":0.2638252247,"h":0.2669006287,"l":0.2615414858,"c":0.2638469629,"v":5.778919355,"t":1730548800}
{"o":0.2638469629,"h":0.2672856964,"l":0.2599112692,"c":0.2636777249,"v":0.6453119,"t":1730552400}
{"o":0.2636777249,"h":0.2683583685,"l":0.2607356731,"c":0.2626606524,"v":1.745430319,"t":1730556000}
{"o":0.2626606524,"h":0.2647189383,"l":0.249285832,"c":0.2533151367,"v":23.723376698,"t":1730559600}
{"o":0.2533151367,"h":0.2616999634,"l":0.2508689448,"c":0.2581078779,"v":13.164892124,"t":1730563200}
{"o":0.2581078779,"h":0.2617059315,"l":0.2440416276,"c":0.2465082849,"v":31.025942152,"t":1730566800}
{"o":0.2465082849,"h":0.2479756812,"l":0.2397041233,"c":0.2424611102,"v":11.740545308,"t":1730570400}
{"o":0.2424611102,"h":0.2437027667,"l":0.2380170982,"c":0.238410104,"v":8.08327399,"t":1730574000}
{"o":0.238410104,"h":0.2417804736,"l":0.2351562311,"c":0.239124534,"v":7.55472844,"t":1730577600}
{"o":0.239124534,"h":0.2460673059,"l":0.2369926628,"c":0.2443322256,"v":18.172842281,"t":1730581200}
{"o":0.2443322256,"h":0.2519145511,"l":0.2437126192,"c":0.2509672056,"v":15.211855885,"t":1730584800}
{"o":0.2509672056,"h":0.252423661,"l":0.2436053874,"c":0.2450594326,"v":14.895706698,"t":1730588400}
{"o":0.2450594326,"h":0.2590089895,"l":0.244256341,"c":0.2501695182,"v":59.859467117,"t":1730592000}
{"o":0.2501695182,"h":0.2530684494,"l":0.2334650619,"c":0.23691117,"v":51.694778271,"t":1730595600}
{"o":0.23691117,"h":0.2421073209,"l":0.2318351086,"c":0.2360127,"v":2.250232799,"t":1730599200}
{"o":0.2360127,"h":0.32414772,"l":0.2341607754,"c":0.3175951486,"v":207.460722268,"t":1730602800}
{"o":0.3175951486,"h":0.3293790446,"l":0.3143792103,"c":0.3210073362,"v":10.947342521,"t":1730606400}
{"o":0.3210073362,"h":0.3238730113,"l":0.3173171577,"c":0.3237552471,"v":3.52978746,"t":1730610000}
{"o":0.3237552471,"h":0.3287663009,"l":0.3195685172,"c":0.3232164264,"v":11.482488842,"t":1730613600}
{"o":0.3232164264,"h":0.3246985794,"l":0.3210293039,"c":0.3236199327,"v":0.292608304,"t":1730617200}
{"o":0.3236199327,"h":0.3252914598,"l":0.3202656199,"c":0.3229689318,"v":0.452886632,"t":1730620800}
{"o":0.3229689318,"h":0.3252629232,"l":0.3187179554,"c":0.3213744883,"v":0.038071908,"t":1730624400}
{"o":0.3213744883,"h":0.3243350352,"l":0.3181339505,"c":0.3209654589,"v":2.420079889,"t":1730628000}
{"o":0.3209654589,"h":0.3232784754,"l":0.3180982762,"c":0.3203939385,"v":0.73045403,"t":1730631600}
{"o":0.3203939385,"h":0.3239660144,"l":0.3155461498,"c":0.3176799567,"v":5.078101876,"t":1730635200}
{"o":0.3176799567,"h":0.32327634,"l":0.2992849334,"c":0.3053029815,"v":20.201799086,"t":1730638800}
{"o":0.3053029815,"h":0.3095455832,"l":0.2902755376,"c":0.2945705685,"v":22.682963714,"t":1730642400}
{"o":0.2945705685,"h":0.2992424109,"l":0.2882482612,"c":0.2937364101,"v":5.5175416,"t":1730646000}
{"o":0.2937364101,"h":0.3074734118,"l":0.2904166986,"c":0.3038309349,"v":24.330445389,"t":1730649600}
{"o":0.3038309349,"h":0.3075334961,"l":0.2996112204,"c":0.3034519433,"v":3.03625729,"t":1730653200}
{"o":0.3034519433,"h":0.3092309485,"l":0.2868518458,"c":0.2923868943,"v":35.94103598,"t":1730656800}
{"o":0.2923868943,"h":0.3071106058,"l":0.2800437702,"c":0.2988945493,"v":61.333640649,"t":1730660400}
{"o":0.2988945493,"h":0.3036279542,"l":0.2950637437,"c":0.2992969242,"v":2.15584861,"t":1730664000}
{"o":0.2992969242,"h":0.302386811,"l":0.293303654,"c":0.3010619852,"v":13.991655795,"t":1730667600}
{"o":0.3010619852,"h":0.3027176814,"l":0.2963029418,"c":0.2982156533,"v":5.580336876,"t":1730671200}
{"o":0.2982156533,"h":0.3000431123,"l":0.295054903,"c":0.2980907695,"v":4.028056902,"t":1730674800}
{"o":0.2980907695,"h":0.301938821,"l":0.2922267703,"c":0.2941919706,"v":3.043060918,"t":1730678400}
{"o":0.2941919706,"h":0.2987035695,"l":0.2895586309,"c":0.2946975269,"v":4.010389091,"t":1730682000}
{"o":0.2946975269,"h":0.2958494644,"l":0.2467893107,"c":0.2624475587,"v":82.27232017,"t":1730685600}
{"o":0.2624475587,"h":0.2685360658,"l":0.2600166071,"c":0.2650849758,"v":11.27234198,"t":1730689200}
{"o":0.2650849758,"h":0.2677797523,"l":0.2634394124,"c":0.266108604,"v":1.445082526,"t":1730692800}
{"o":0.266108604,"h":0.2689245745,"l":0.2628324693,"c":0.2658099599,"v":2.006747217,"t":1730696400}
{"o":0.2658099599,"h":0.2686446012,"l":0.2629668911,"c":0.2635201891,"v":2.85718798,"t":1730700000}
{"o":0.2635201891,"h":0.2677153376,"l":0.2618948821,"c":0.2640645523,"v":1.160442625,"t":1730703600}
{"o":0.2640645523,"h":0.2679349668,"l":0.2629223003,"c":0.2650141979,"v":3.741306702,"t":1730707200}
{"o":0.2650141979,"h":0.2685317719,"l":0.235240794,"c":0.2473952543,"v":68.598756049,"t":1730710800}
{"o":0.2473952543,"h":0.2507651732,"l":0.2444207837,"c":0.2479304204,"v":3.520868634,"t":1730714400}
{"o":0.2479304204,"h":0.2500399099,"l":0.2454110834,"c":0.2484080411,"v":1.678642632,"t":1730718000}
{"o":0.2484080411,"h":0.2582561709,"l":0.2471021934,"c":0.2548984604,"v":20.353748841,"t":1730721600}
{"o":0.2548984604,"h":0.2589461092,"l":0.249327503,"c":0.2517654555,"v":12.454901502,"t":1730725200}
{"o":0.2517654555,"h":0.2561850137,"l":0.2486074858,"c":0.2514019315,"v":2.255501026,"t":1730728800}
{"o":0.2514019315,"h":0.2547083651,"l":0.2497530909,"c":0.2523922248,"v":1.924670544,"t":1730732400}
{"o":0.2523922248,"h":0.2586099678,"l":0.245636309,"c":0.2508607117,"v":2.649376892,"t":1730736000}
{"o":0.2508607117,"h":0.2527187682,"l":0.2481343057,"c":0.2515052497,"v":0.84377622,"t":1730739600}
{"o":0.2515052497,"h":0.2545561801,"l":0.2479067657,"c":0.2516449075,"v":0.84161085,"t":1730743200}
{"o":0.2516449075,"h":0.2529769929,"l":0.2492947623,"c":0.2515218432,"v":1.121395692,"t":1730746800}
{"o":0.2515218432,"h":0.2545899676,"l":0.2473135657,"c":0.249937393,"v":2.89871257,"t":1730750400}
{"o":0.249937393,"h":0.2573354058,"l":0.2410662518,"c":0.2484242987,"v":17.188867647,"t":1730754000}
{"o":0.2484242987,"h":0.2541040237,"l":0.2431031781,"c":0.2481004719,"v":3.952505,"t":1730757600}
{"o":0.2481004719,"h":0.2507774836,"l":0.2458918843,"c":0.2490948992,"v":2.823810349,"t":1730761200}
{"o":0.2490948992,"h":0.2530821787,"l":0.2465775391,"c":0.2518410052,"v":7.066875484,"t":1730764800}
{"o":0.2518410052,"h":0.2545342799,"l":0.2443885424,"c":0.2470818979,"v":9.723193218,"t":1730768400}
{"o":0.2470818979,"h":0.2500597678,"l":0.2453633677,"c":0.2471137582,"v":5.316538468,"t":1730772000}
{"o":0.2471137582,"h":0.2516295872,"l":0.2448324962,"c":0.2464535605,"v":3.365248205,"t":1730775600}
{"o":0.2464535605,"h":0.2494945794,"l":0.2451631154,"c":0.2482022434,"v":0.844141476,"t":1730779200}
{"o":0.2482022434,"h":0.2497438979,"l":0.2450226314,"c":0.2476194111,"v":2.454672177,"t":1730782800}
{"o":0.2476194111,"h":0.2514535742,"l":0.2471847566,"c":0.2499264408,"v":3.911864936,"t":1730786400}
{"o":0.2499264408,"h":0.2541655467,"l":0.2461993722,"c":0.2521268211,"v":4.05218794,"t":1730790000}
{"o":0.2521268211,"h":0.2531940423,"l":0.2495733172,"c":0.2495758273,"v":3.439029228,"t":1730793600}
{"o":0.2495758273,"h":0.2537383859,"l":0.2487604361,"c":0.2531613208,"v":4.682316204,"t":1730797200}
{"o":0.2531613208,"h":0.2546109137,"l":0.2505052726,"c":0.2528445167,"v":2.984961497,"t":1730800800}
{"o":0.2528445167,"h":0.2544629092,"l":0.2511225366,"c":0.2523072012,"v":0.516350964,"t":1730804400}
{"o":0.2523072012,"h":0.2551681712,"l":0.2493996113,"c":0.2515965828,"v":4.095643622,"t":1730808000}
{"o":0.2515965828,"h":0.2535722583,"l":0.2481603998,"c":0.2501944158,"v":4.432076695,"t":1730811600}
{"o":0.2501944158,"h":0.2575210246,"l":0.2420789875,"c":0.2494117028,"v":5.619434104,"t":1730815200}
{"o":0.2494117028,"h":0.2625640631,"l":0.2478528284,"c":0.259811494,"v":24.384380037,"t":1730818800}
{"o":0.259811494,"h":0.266941262,"l":0.2540679962,"c":0.2623551747,"v":8.812505798,"t":1730822400}
{"o":0.2623551747,"h":0.2663954575,"l":0.2586192374,"c":0.262570096,"v":4.277556534,"t":1730826000}
{"o":0.262570096,"h":0.2645973457,"l":0.2528337356,"c":0.2566301099,"v":18.744613668,"t":1730829600}
{"o":0.2566301099,"h":0.2626191039,"l":0.2545460711,"c":0.2607717141,"v":1.801454945,"t":1730833200}
{"o":0.2607717141,"h":0.2621041128,"l":0.2506496854,"c":0.2562951394,"v":1.231799688,"t":1730836800}
{"o":0.2562951394,"h":0.2595251628,"l":0.2534784486,"c":0.2563052318,"v":6.04361296,"t":1730840400}
{"o":0.2563052318,"h":0.2598686877,"l":0.2504637366,"c":0.2544658553,"v":2.636159246,"t":1730844000}
{"o":0.2544658553,"h":0.258686503,"l":0.2524566422,"c":0.2566928309,"v":7.099093254,"t":1730847600}
{"o":0.2566928309,"h":0.2697420909,"l":0.2465168747,"c":0.2580220213,"v":6.346703681,"t":1730851200}
{"o":0.2580220213,"h":0.2633979304,"l":0.2540720914,"c":0.258566109,"v":3.465845034,"t":1730854800}
{"o":0.258566109,"h":0.2904741097,"l":0.2475474304,"c":0.2741949428,"v":43.357160465,"t":1730858400}
{"o":0.2741949428,"h":0.2840193975,"l":0.2660526542,"c":0.2738124004,"v":5.245273021,"t":1730862000}
{"o":0.2738124004,"h":0.284855745,"l":0.266870408,"c":0.2740686311,"v":17.803833124,"t":1730865600}
{"o":0.2740686311,"h":0.2781560221,"l":0.2623899727,"c":0.2713237783,"v":31.157000291,"t":1730869200}
{"o":0.2713237783,"h":0.2764621506,"l":0.2607206346,"c":0.2659097826,"v":9.815091127,"t":1730872800}
{"o":0.2659097826,"h":0.2728306821,"l":0.2580861532,"c":0.2648499768,"v":4.078432482,"t":1730876400}
{"o":0.2648499768,"h":0.2711377582,"l":0.2586435408,"c":0.2663071431,"v":7.290613553,"t":1730880000}
{"o":0.2663071431,"h":0.2682814269,"l":0.2621801528,"c":0.2648356222,"v":2.658977628,"t":1730883600}
{"o":0.2648356222,"h":0.2679145703,"l":0.262871543,"c":0.2656249588,"v":2.441110217,"t":1730887200}
{"o":0.2656249588,"h":0.2752447169,"l":0.2614674277,"c":0.2699318974,"v":23.775629116,"t":1730890800}
{"o":0.2699318974,"h":0.2727678489,"l":0.2642513445,"c":0.2676078709,"v":6.521550236,"t":1730894400}
{"o":0.2676078709,"h":0.2732475623,"l":0.2644852429,"c":0.2704046026,"v":7.849855728,"t":1730898000}
{"o":0.2704046026,"h":0.2770052023,"l":0.2642971743,"c":0.2695144499,"v":2.040876698,"t":1730901600}
{"o":0.2695144499,"h":0.2741789579,"l":0.2649561172,"c":0.2711997748,"v":1.419250852,"t":1730905200}
{"o":0.2711997748,"h":0.2725628953,"l":0.2676925918,"c":0.2692699322,"v":0.873875386,"t":1730908800}
{"o":0.2692699322,"h":0.2729978094,"l":0.2668821881,"c":0.2705291852,"v":1.327621394,"t":1730912400}
{"o":0.2705291852,"h":0.2725730022,"l":0.2610200385,"c":0.2640896812,"v":13.455185855,"t":1730916000}
{"o":0.2640896812,"h":0.2663939201,"l":0.2617958196,"c":0.2638200065,"v":2.112449494,"t":1730919600}
{"o":0.2638200065,"h":0.2665554688,"l":0.2596299212,"c":0.2638829925,"v":9.85631,"t":1730923200}
{"o":0.2638829925,"h":0.2686776291,"l":0.2591046882,"c":0.2637437599,"v":6.624204246,"t":1730926800}
{"o":0.2637437599,"h":0.2660590216,"l":0.2622508642,"c":0.2649676186,"v":1.583391965,"t":1730930400}
{"o":0.2649676186,"h":0.2684170803,"l":0.260845881,"c":0.2644424055,"v":0.434453468,"t":1730934000}
{"o":0.2644424055,"h":0.265611489,"l":0.2614126856,"c":0.2621312476,"v":0.507642213,"t":1730937600}
{"o":0.2621312476,"h":0.2699910461,"l":0.2547163017,"c":0.26387936,"v":0.836841653,"t":1730941200}
{"o":0.26387936,"h":0.2707066448,"l":0.2603779714,"c":0.2677552918,"v":4.440681983,"t":1730944800}
{"o":0.2677552918,"h":0.2723155246,"l":0.2639205922,"c":0.2682907604,"v":8.564821959,"t":1730948400}
{"o":0.2682907604,"h":0.2706503243,"l":0.2658234268,"c":0.2687554524,"v":4.871913812,"t":1730952000}
{"o":0.2687554524,"h":0.270231851,"l":0.2656867636,"c":0.2665455789,"v":5.811033178,"t":1730955600}
{"o":0.2665455789,"h":0.2710374038,"l":0.2627817683,"c":0.2661357101,"v":0.607875636,"t":1730959200}
{"o":0.2661357101,"h":0.2690103466,"l":0.2644560971,"c":0.2665312282,"v":0.353538048,"t":1730962800}
{"o":0.2665312282,"h":0.2697483171,"l":0.2644756766,"c":0.2675718243,"v":1.392619792,"t":1730966400}
{"o":0.2675718243,"h":0.2698538313,"l":0.2640493801,"c":0.2649009725,"v":4.925860578,"t":1730970000}
{"o":0.2649009725,"h":0.2674076124,"l":0.2620827758,"c":0.2633485346,"v":1.899765034,"t":1730973600}
{"o":0.2633485346,"h":0.2683110963,"l":0.2625399224,"c":0.265150397,"v":7.747404241,"t":1730977200}
{"o":0.265150397,"h":0.2677288339,"l":0.2615474595,"c":0.2651020861,"v":2.137252144,"t":1730980800}
{"o":0.2651020861,"h":0.2680597198,"l":0.261412024,"c":0.2655574609,"v":1.745077643,"t":1730984400}
{"o":0.2655574609,"h":0.2675676502,"l":0.2623367283,"c":0.2651205503,"v":2.645770341,"t":1730988000}
{"o":0.2651205503,"h":0.2728976293,"l":0.2581501973,"c":0.2644668951,"v":2.037664264,"t":1730991600}
{"o":0.2644668951,"h":0.2673615571,"l":0.2435502811,"c":0.255409703,"v":37.971771554,"t":1730995200}
{"o":0.255409703,"h":0.2643101832,"l":0.2518053125,"c":0.259543938,"v":15.973969209,"t":1730998800}
{"o":0.259543938,"h":0.264454474,"l":0.2550959421,"c":0.2614076287,"v":8.372014092,"t":1731002400}
{"o":0.2614076287,"h":0.2646500282,"l":0.2578112931,"c":0.2598551727,"v":1.206835198,"t":1731006000}
{"o":0.2598551727,"h":0.2650454288,"l":0.2589640154,"c":0.2614801491,"v":4.588428954,"t":1731009600}
{"o":0.2614801491,"h":0.263463537,"l":0.2522063685,"c":0.2554664183,"v":27.454143873,"t":1731013200}
{"o":0.2554664183,"h":0.2585813936,"l":0.2492155684,"c":0.2521481166,"v":7.050455517,"t":1731016800}
{"o":0.2521481166,"h":0.2599022459,"l":0.2443195472,"c":0.2552725701,"v":35.931725151,"t":1731020400}
{"o":0.2552725701,"h":0.2595543746,"l":0.2313346938,"c":0.2407857372,"v":48.321431817,"t":1731024000}
{"o":0.2407857372,"h":0.2580263048,"l":0.2356252072,"c":0.2396872588,"v":60.75534114,"t":1731027600}
{"o":0.2396872588,"h":0.2429089535,"l":0.2330550686,"c":0.2364349273,"v":7.896658516,"t":1731031200}
{"o":0.2364349273,"h":0.2386250951,"l":0.2333339689,"c":0.2355808912,"v":0.267992396,"t":1731034800}
{"o":0.2355808912,"h":0.2432508563,"l":0.2346224157,"c":0.2416320684,"v":11.891202778,"t":1731038400}
{"o":0.2416320684,"h":0.2436662046,"l":0.2385886847,"c":0.2406778196,"v":1.875937567,"t":1731042000}
{"o":0.2406778196,"h":0.2473258961,"l":0.239699999,"c":0.2450896133,"v":9.160447074,"t":1731045600}
{"o":0.2450896133,"h":0.2502791935,"l":0.2412559106,"c":0.2462939958,"v":2.6949191,"t":1731049200}
{"o":0.2462939958,"h":0.2492521266,"l":0.2444073775,"c":0.2460186539,"v":1.069612418,"t":1731052800}
{"o":0.2460186539,"h":0.2482809289,"l":0.2413529068,"c":0.2441492349,"v":2.258934426,"t":1731056400}
{"o":0.2441492349,"h":0.248685942,"l":0.2409196562,"c":0.2448719262,"v":0.53648883,"t":1731060000}
{"o":0.2448719262,"h":0.2463950643,"l":0.2424947944,"c":0.2450790535,"v":0.497672892,"t":1731063600}
{"o":0.2450790535,"h":0.2459149955,"l":0.238195644,"c":0.2419040423,"v":8.291007141,"t":1731067200}
{"o":0.2419040423,"h":0.2424212572,"l":0.2330668136,"c":0.2388092372,"v":15.388640749,"t":1731070800}
{"o":0.2388092372,"h":0.2450171921,"l":0.2341107475,"c":0.240573356,"v":2.089838303,"t":1731074400}
{"o":0.240573356,"h":0.2423373934,"l":0.2349691322,"c":0.2390953523,"v":2.196575424,"t":1731078000}
{"o":0.2390953523,"h":0.2440705962,"l":0.2287793122,"c":0.2339677109,"v":13.00543483,"t":1731081600}
{"o":0.2339677109,"h":0.236510018,"l":0.2298942865,"c":0.2330286524,"v":1.729275286,"t":1731085200}
{"o":0.2330286524,"h":0.2338984532,"l":0.2279894232,"c":0.2319509025,"v":4.197284634,"t":1731088800}
{"o":0.2319509025,"h":0.2327012544,"l":0.2286358895,"c":0.2317708839,"v":3.032750217,"t":1731092400}
{"o":0.2317708839,"h":0.2363593517,"l":0.2281266323,"c":0.2347056727,"v":8.223660316,"t":1731096000}
{"o":0.2347056727,"h":0.2387652622,"l":0.2332454681,"c":0.2361506232,"v":4.974598496,"t":1731099600}
{"o":0.2361506232,"h":0.2393115539,"l":0.2338733591,"c":0.2377635827,"v":6.902574003,"t":1731103200}
{"o":0.2377635827,"h":0.2398784194,"l":0.2360572311,"c":0.2377821671,"v":0.761918048,"t":1731106800}
{"o":0.2377821671,"h":0.2402011893,"l":0.2373579614,"c":0.2378930849,"v":0.645415926,"t":1731110400}
{"o":0.2378930849,"h":0.239912023,"l":0.2361275804,"c":0.2381735809,"v":2.281648288,"t":1731114000}
{"o":0.2381735809,"h":0.2414591529,"l":0.235414867,"c":0.238718332,"v":1.067681272,"t":1731117600}
{"o":0.238718332,"h":0.2402855275,"l":0.2339779661,"c":0.2353196909,"v":4.532088268,"t":1731121200}
{"o":0.2353196909,"h":0.2386304364,"l":0.2341518706,"c":0.2376252106,"v":0.821594004,"t":1731124800}
{"o":0.2376252106,"h":0.2378613478,"l":0.2284892674,"c":0.2295126672,"v":18.369032785,"t":1731128400}
{"o":0.2295126672,"h":0.2328045969,"l":0.2276735763,"c":0.2307884128,"v":0.518967986,"t":1731132000}
{"o":0.2307884128,"h":0.2322784142,"l":0.2289052124,"c":0.2298219981,"v":0.601056152,"t":1731135600}
{"o":0.2298219981,"h":0.233668682,"l":0.2270960894,"c":0.2318314251,"v":0.666632868,"t":1731139200}
{"o":0.2318314251,"h":0.2326875865,"l":0.2302163768,"c":0.2316325437,"v":2.712402442,"t":1731142800}
{"o":0.2316325437,"h":0.2332696689,"l":0.2293840644,"c":0.2315183619,"v":2.162871136,"t":1731146400}
{"o":0.2315183619,"h":0.2356591614,"l":0.231295513,"c":0.2330562257,"v":4.805328444,"t":1731150000}
{"o":0.2330562257,"h":0.2357422325,"l":0.2307863604,"c":0.2337305689,"v":1.640709488,"t":1731153600}
{"o":0.2337305689,"h":0.2376050725,"l":0.2323201655,"c":0.2372790741,"v":5.522247392,"t":1731157200}
{"o":0.2372790741,"h":0.2399864296,"l":0.2340933167,"c":0.2359003236,"v":0.312920846,"t":1731160800}
{"o":0.2359003236,"h":0.2376436325,"l":0.2352439455,"c":0.2357433127,"v":3.61948586,"t":1731164400}
{"o":0.2357433127,"h":0.2384428497,"l":0.2251505761,"c":0.2292761465,"v":24.101065268,"t":1731168000}
{"o":0.2292761465,"h":0.2313851814,"l":0.2244827362,"c":0.2257414319,"v":0.533610134,"t":1731171600}
{"o":0.2257414319,"h":0.230212429,"l":0.2247025805,"c":0.2278404726,"v":0.413084947,"t":1731175200}
{"o":0.2278404726,"h":0.2297732003,"l":0.221401077,"c":0.2244755178,"v":9.944249722,"t":1731178800}
{"o":0.2244755178,"h":0.2249275909,"l":0.2192370286,"c":0.2214858235,"v":6.636602023,"t":1731182400}
{"o":0.2214858235,"h":0.2285157482,"l":0.2199799451,"c":0.2270408471,"v":13.275004799,"t":1731186000}
{"o":0.2270408471,"h":0.2288298922,"l":0.224597804,"c":0.2258325259,"v":0.902622648,"t":1731189600}
{"o":0.2258325259,"h":0.2281247308,"l":0.2236780254,"c":0.2261736023,"v":2.171194962,"t":1731193200}
{"o":0.2261736023,"h":0.2275401671,"l":0.2227832605,"c":0.2253297279,"v":2.152543928,"t":1731196800}
{"o":0.2253297279,"h":0.2272400733,"l":0.2222693589,"c":0.2231375692,"v":1.221360206,"t":1731200400}
{"o":0.2231375692,"h":0.2283390878,"l":0.217889997,"c":0.225616239,"v":0.962255672,"t":1731204000}
{"o":0.225616239,"h":0.2266909349,"l":0.2229838491,"c":0.2249777125,"v":0.129400614,"t":1731207600}
{"o":0.2249777125,"h":0.227149472,"l":0.2197643213,"c":0.2226531877,"v":0.544358896,"t":1731211200}
{"o":0.2226531877,"h":0.2290356639,"l":0.2183289885,"c":0.2255343695,"v":0.483916928,"t":1731214800}
{"o":0.2255343695,"h":0.2278235582,"l":0.220969847,"c":0.2226512956,"v":0.967819784,"t":1731218400}
{"o":0.2226512956,"h":0.2239764033,"l":0.2215443785,"c":0.2239608503,"v":0.565793638,"t":1731222000}
{"o":0.2239608503,"h":0.2253230361,"l":0.223328694,"c":0.2239883797,"v":0.066457922,"t":1731225600}
{"o":0.2239883797,"h":0.2245796997,"l":0.2208840905,"c":0.2228793883,"v":5.308046348,"t":1731229200}
{"o":0.2228793883,"h":0.2313496491,"l":0.220656652,"c":0.2274804503,"v":20.186965935,"t":1731232800}
{"o":0.2274804503,"h":0.2282630768,"l":0.2227505504,"c":0.2258541347,"v":6.276406154,"t":1731236400}
{"o":0.2258541347,"h":0.2298407439,"l":0.2237267731,"c":0.2261157539,"v":0.86963563,"t":1731240000}
{"o":0.2261157539,"h":0.22697364,"l":0.2172700085,"c":0.2220087708,"v":18.635236404,"t":1731243600}
{"o":0.2220087708,"h":0.2272356355,"l":0.2170609492,"c":0.2229514418,"v":2.652107083,"t":1731247200}
{"o":0.2229514418,"h":0.2288618641,"l":0.2167212562,"c":0.222739081,"v":1.16182378,"t":1731250800}
{"o":0.222739081,"h":0.2256855704,"l":0.2185692186,"c":0.2210389551,"v":0.778176994,"t":1731254400}
{"o":0.2210389551,"h":0.2258835932,"l":0.2165827423,"c":0.2233691961,"v":4.677121188,"t":1731258000}
{"o":0.2233691961,"h":0.2242669556,"l":0.2169420702,"c":0.2197275074,"v":4.297228724,"t":1731261600}
{"o":0.2197275074,"h":0.2285904414,"l":0.2157765499,"c":0.221642927,"v":16.588798901,"t":1731265200}
{"o":0.221642927,"h":0.2288498307,"l":0.219841402,"c":0.2280360923,"v":12.69954127,"t":1731268800}
{"o":0.2280360923,"h":0.2310348106,"l":0.2154521397,"c":0.2219972329,"v":3.363711948,"t":1731272400}
{"o":0.2219972329,"h":0.2290960777,"l":0.2152090191,"c":0.2202134193,"v":2.281533622,"t":1731276000}
{"o":0.2202134193,"h":0.2224945281,"l":0.2184209316,"c":0.2196069466,"v":2.096230198,"t":1731279600}
{"o":0.2196069466,"h":0.2230039666,"l":0.2184485898,"c":0.2217044681,"v":3.294198908,"t":1731283200}
{"o":0.2217044681,"h":0.2272972304,"l":0.2161916312,"c":0.2187639354,"v":22.651054634,"t":1731286800}
{"o":0.2187639354,"h":0.2200463844,"l":0.2164395807,"c":0.2179499699,"v":1.119831155,"t":1731290400}
{"o":0.2179499699,"h":0.2234230589,"l":0.2157083978,"c":0.2207825192,"v":6.956018966,"t":1731294000}
{"o":0.2207825192,"h":0.225616404,"l":0.2187013127,"c":0.2222587264,"v":12.122045342,"t":1731297600}
{"o":0.2222587264,"h":0.2263425934,"l":0.2180304273,"c":0.2203227457,"v":3.06575523,"t":1731301200}
{"o":0.2203227457,"h":0.2298362374,"l":0.2176396828,"c":0.2251005561,"v":13.625123727,"t":1731304800}
{"o":0.2251005561,"h":0.2318778604,"l":0.2227653225,"c":0.2273465944,"v":17.037000035,"t":1731308400}
{"o":0.2273465944,"h":0.2309501481,"l":0.2243216641,"c":0.2265805616,"v":1.340816462,"t":1731312000}
{"o":0.2265805616,"h":0.2348897461,"l":0.2230694976,"c":0.2280028975,"v":8.000736583,"t":1731315600}
{"o":0.2280028975,"h":0.2416959772,"l":0.2214205384,"c":0.2331840185,"v":13.833120965,"t":1731319200}
{"o":0.2331840185,"h":0.2384834976,"l":0.225636398,"c":0.2279183031,"v":22.210343077,"t":1731322800}
{"o":0.2279183031,"h":0.2406145616,"l":0.2246671985,"c":0.2315082825,"v":33.620975425,"t":1731326400}
{"o":0.2315082825,"h":0.2381643878,"l":0.2300461438,"c":0.2323772759,"v":12.723138084,"t":1731330000}
{"o":0.2323772759,"h":0.2373466331,"l":0.2281088209,"c":0.2303541993,"v":6.355193872,"t":1731333600}
{"o":0.2303541993,"h":0.2330165236,"l":0.2258304827,"c":0.2279360682,"v":10.93326486,"t":1731337200}
{"o":0.2279360682,"h":0.2348698097,"l":0.2248427565,"c":0.2301577034,"v":3.436299818,"t":1731340800}
{"o":0.2301577034,"h":0.2480018288,"l":0.2275826802,"c":0.2403561308,"v":33.393210986,"t":1731344400}
{"o":0.2403561308,"h":0.2590901661,"l":0.2391830536,"c":0.2526498689,"v":39.758586614,"t":1731348000}
{"o":0.2526498689,"h":0.2587350183,"l":0.2240607937,"c":0.2498259894,"v":190.661756908,"t":1731351600}
{"o":0.2498259894,"h":0.2552868876,"l":0.2378430596,"c":0.2458043727,"v":29.029338602,"t":1731355200}
{"o":0.2458043727,"h":0.2504282821,"l":0.2414434285,"c":0.2439693777,"v":3.390844155,"t":1731358800}
{"o":0.2439693777,"h":0.2495274867,"l":0.2392373194,"c":0.2434817571,"v":8.56280973,"t":1731362400}
{"o":0.2434817571,"h":0.2470411029,"l":0.2356479302,"c":0.2405961672,"v":13.104031461,"t":1731366000}
{"o":0.2405961672,"h":0.2481723805,"l":0.2317436248,"c":0.2371370804,"v":2.807609284,"t":1731369600}
{"o":0.2371370804,"h":0.2423341503,"l":0.2334035893,"c":0.2363061396,"v":8.797254659,"t":1731373200}
{"o":0.2363061396,"h":0.2434286826,"l":0.224085706,"c":0.2271214019,"v":19.736970297,"t":1731376800}
{"o":0.2271214019,"h":0.2637718604,"l":0.2236999814,"c":0.2507954102,"v":77.847044778,"t":1731380400}
{"o":0.2507954102,"h":0.2550584197,"l":0.2421068115,"c":0.2490676702,"v":24.9710624,"t":1731384000}
{"o":0.2490676702,"h":0.263033138,"l":0.2469568074,"c":0.2545069535,"v":30.954343096,"t":1731387600}
{"o":0.2545069535,"h":0.2551654705,"l":0.2478142203,"c":0.2489563921,"v":7.222447714,"t":1731391200}
{"o":0.2489563921,"h":0.2556451157,"l":0.2467961062,"c":0.2507291909,"v":9.413370554,"t":1731394800}
{"o":0.2507291909,"h":0.2785843847,"l":0.2474031069,"c":0.2722127388,"v":55.636966625,"t":1731398400}
{"o":0.2722127388,"h":0.2837713943,"l":0.261841213,"c":0.2736388323,"v":4.987939715,"t":1731402000}
{"o":0.2736388323,"h":0.2828429572,"l":0.2604502284,"c":0.265750151,"v":8.121136111,"t":1731405600}
{"o":0.265750151,"h":0.2719796999,"l":0.2614125065,"c":0.2706954813,"v":4.902441189,"t":1731409200}
{"o":0.2706954813,"h":0.2767689255,"l":0.2566234169,"c":0.2652536745,"v":3.74775449,"t":1731412800}
{"o":0.2652536745,"h":0.2736489751,"l":0.2594852108,"c":0.2602538088,"v":2.8960583,"t":1731416400}
{"o":0.2602538088,"h":0.2716121779,"l":0.2554600905,"c":0.2593731047,"v":9.164929819,"t":1731420000}
{"o":0.2593731047,"h":0.2651713803,"l":0.2568634514,"c":0.2606306145,"v":1.877923067,"t":1731423600}
{"o":0.2606306145,"h":0.2674927561,"l":0.2557969655,"c":0.2610612283,"v":3.965711536,"t":1731427200}
{"o":0.2610612283,"h":0.2649003683,"l":0.2548015267,"c":0.2588825655,"v":4.505848512,"t":1731430800}
{"o":0.2588825655,"h":0.2727766124,"l":0.2510107629,"c":0.2661084026,"v":30.267044934,"t":1731434400}
{"o":0.2661084026,"h":0.2699532012,"l":0.258572678,"c":0.2614023202,"v":7.293615868,"t":1731438000}
{"o":0.2614023202,"h":0.2640665562,"l":0.254716545,"c":0.2601800406,"v":19.708818977,"t":1731441600}
{"o":0.2601800406,"h":0.265501859,"l":0.2457352294,"c":0.254701621,"v":31.087402146,"t":1731445200}
{"o":0.254701621,"h":0.2578981071,"l":0.2254180294,"c":0.23638382,"v":90.403880907,"t":1731448800}
{"o":0.23638382,"h":0.2404117681,"l":0.2306199065,"c":0.2352004462,"v":13.036628078,"t":1731452400}
{"o":0.2352004462,"h":0.2368928645,"l":0.2317614956,"c":0.2363354427,"v":9.755124522,"t":1731456000}
{"o":0.2363354427,"h":0.2411158131,"l":0.2211176946,"c":0.2254437252,"v":25.161537564,"t":1731459600}
{"o":0.2254437252,"h":0.2405086384,"l":0.2241106649,"c":0.2293600836,"v":20.189199961,"t":1731463200}
{"o":0.2293600836,"h":0.2357161456,"l":0.2165995621,"c":0.221842343,"v":31.23722803,"t":1731466800}
{"o":0.221842343,"h":0.2252764962,"l":0.2145696882,"c":0.2151457092,"v":8.101429092,"t":1731470400}
{"o":0.2151457092,"h":0.2229200789,"l":0.2130901083,"c":0.2196346633,"v":4.143839941,"t":1731474000}
{"o":0.2196346633,"h":0.2227245266,"l":0.2112568599,"c":0.2157168145,"v":7.697083364,"t":1731477600}
{"o":0.2157168145,"h":0.217582114,"l":0.2119867229,"c":0.2137103221,"v":0.818682138,"t":1731481200}
{"o":0.2137103221,"h":0.2192846398,"l":0.2107951951,"c":0.2128202906,"v":10.783572561,"t":1731484800}
{"o":0.2128202906,"h":0.215619559,"l":0.2094953365,"c":0.2141932316,"v":1.578166562,"t":1731488400}
{"o":0.2141932316,"h":0.2259586824,"l":0.2096368617,"c":0.21630016,"v":39.427713133,"t":1731492000}
{"o":0.21630016,"h":0.2176559023,"l":0.2034460924,"c":0.2094972302,"v":45.350933065,"t":1731495600}
{"o":0.2094972302,"h":0.211904334,"l":0.2067213722,"c":0.2103636292,"v":7.826454696,"t":1731499200}
{"o":0.2103636292,"h":0.2165590481,"l":0.1986329756,"c":0.2085742541,"v":13.156143527,"t":1731502800}
{"o":0.2085742541,"h":0.213858597,"l":0.1964355005,"c":0.1997594623,"v":29.476739904,"t":1731506400}
{"o":0.1997594623,"h":0.2075667136,"l":0.195832142,"c":0.2025698319,"v":8.271793536,"t":1731510000}
{"o":0.2025698319,"h":0.2089306565,"l":0.1979564439,"c":0.2016240397,"v":8.786922502,"t":1731513600}
{"o":0.2016240397,"h":0.2097460873,"l":0.1827966935,"c":0.1888501413,"v":61.742711579,"t":1731517200}
{"o":0.1888501413,"h":0.1916137499,"l":0.185387314,"c":0.1884965775,"v":8.718380905,"t":1731520800}
{"o":0.1884965775,"h":0.1967870048,"l":0.1804025305,"c":0.1906913621,"v":11.27332649,"t":1731524400}
{"o":0.1906913621,"h":0.1931635525,"l":0.175878985,"c":0.1809579143,"v":48.013924357,"t":1731528000}
{"o":0.1809579143,"h":0.2149978308,"l":0.1770197716,"c":0.1991289211,"v":99.050936614,"t":1731531600}
{"o":0.1991289211,"h":0.2034088319,"l":0.1939431719,"c":0.1992398643,"v":3.360803939,"t":1731535200}
{"o":0.1992398643,"h":0.2036600191,"l":0.1963940909,"c":0.2006597772,"v":7.974453994,"t":1731538800}
{"o":0.2006597772,"h":0.2097562499,"l":0.2001362502,"c":0.2062627281,"v":17.632182714,"t":1731542400}
{"o":0.2062627281,"h":0.2089829204,"l":0.2007365266,"c":0.201975528,"v":9.823799577,"t":1731546000}
{"o":0.201975528,"h":0.2059810027,"l":0.2003985451,"c":0.2037023242,"v":3.839409452,"t":1731549600}
{"o":0.2037023242,"h":0.2056895383,"l":0.195541171,"c":0.1960762748,"v":14.350036099,"t":1731553200}
{"o":0.1960762748,"h":0.199725534,"l":0.1772321061,"c":0.1847004622,"v":101.422840325,"t":1731556800}
{"o":0.1847004622,"h":0.2118351745,"l":0.1791241762,"c":0.2009410528,"v":190.116250961,"t":1731560400}
{"o":0.2009410528,"h":0.2052611492,"l":0.1968966627,"c":0.2014997098,"v":13.958363942,"t":1731564000}
{"o":0.2014997098,"h":0.204245586,"l":0.1969697474,"c":0.2013626676,"v":5.442336488,"t":1731567600}
{"o":0.2013626676,"h":0.202483032,"l":0.1983081809,"c":0.2002267504,"v":0.876559976,"t":1731571200}
{"o":0.2002267504,"h":0.2003393487,"l":0.194047994,"c":0.1970587608,"v":14.43364935,"t":1731574800}
{"o":0.1970587608,"h":0.2013242044,"l":0.1944592361,"c":0.1990974905,"v":5.614195742,"t":1731578400}
{"o":0.1990974905,"h":0.2027395976,"l":0.1935449074,"c":0.1977725749,"v":2.557152878,"t":1731582000}
{"o":0.1977725749,"h":0.2037148793,"l":0.1963032232,"c":0.2004334832,"v":16.404674245,"t":1731585600}
{"o":0.2004334832,"h":0.2049163669,"l":0.199074624,"c":0.2035042863,"v":7.960108666,"t":1731589200}
{"o":0.2035042863,"h":0.2080509255,"l":0.195556126,"c":0.202593926,"v":7.145847328,"t":1731592800}
{"o":0.202593926,"h":0.2048011966,"l":0.1973416756,"c":0.2029832959,"v":9.615517447,"t":1731596400}
{"o":0.2029832959,"h":0.2099498465,"l":0.1952900686,"c":0.2029476489,"v":4.41498208,"t":1731600000}
{"o":0.2029476489,"h":0.2054481433,"l":0.2001298899,"c":0.2034149035,"v":3.388164402,"t":1731603600}
{"o":0.2034149035,"h":0.2046527573,"l":0.1984438377,"c":0.2017303871,"v":10.660897304,"t":1731607200}
{"o":0.2017303871,"h":0.2031809978,"l":0.1977458328,"c":0.1999614138,"v":15.722933999,"t":1731610800}
{"o":0.1999614138,"h":0.2031015157,"l":0.1967448567,"c":0.2009258868,"v":9.726954665,"t":1731614400}
{"o":0.2009258868,"h":0.2024988526,"l":0.1949462224,"c":0.1966660552,"v":14.443336224,"t":1731618000}
{"o":0.1966660552,"h":0.2010231376,"l":0.1927564019,"c":0.1969216972,"v":9.065594112,"t":1731621600}
{"o":0.1969216972,"h":0.2019976386,"l":0.1910366406,"c":0.1949352881,"v":6.799507002,"t":1731625200}
{"o":0.1949352881,"h":0.2003779199,"l":0.1918314415,"c":0.1984288158,"v":10.347048627,"t":1731628800}
{"o":0.1984288158,"h":0.2018342814,"l":0.1961215619,"c":0.200174199,"v":7.618537714,"t":1731632400}
{"o":0.200174199,"h":0.2032316962,"l":0.1979507495,"c":0.201088157,"v":3.007652312,"t":1731636000}
{"o":0.201088157,"h":0.2023416985,"l":0.1968730661,"c":0.2004304786,"v":12.15949624,"t":1731639600}
{"o":0.2004304786,"h":0.2049165871,"l":0.1951566693,"c":0.1988412729,"v":3.70246557,"t":1731643200}
{"o":0.1988412729,"h":0.201874016,"l":0.1959095936,"c":0.1981282689,"v":1.350774686,"t":1731646800}
{"o":0.1981282689,"h":0.1998885337,"l":0.1924365297,"c":0.1943382438,"v":14.380670002,"t":1731650400}
{"o":0.1943382438,"h":0.1958423735,"l":0.1932943793,"c":0.1954223919,"v":1.925830754,"t":1731654000}
{"o":0.1954223919,"h":0.2002885959,"l":0.1914856987,"c":0.192643594,"v":17.247785607,"t":1731657600}
{"o":0.192643594,"h":0.1935211933,"l":0.1897014527,"c":0.1917021135,"v":8.220385469,"t":1731661200}
{"o":0.1917021135,"h":0.2042799667,"l":0.1896945216,"c":0.2026517829,"v":37.937180478,"t":1731664800}
{"o":0.2026517829,"h":0.2579423446,"l":0.2014863797,"c":0.2046502978,"v":131.955829264,"t":1731668400}
{"o":0.2046502978,"h":0.2066768223,"l":0.200287184,"c":0.2024618099,"v":13.839385869,"t":1731672000}
{"o":0.2024618099,"h":0.2037142862,"l":0.1989560781,"c":0.1991530794,"v":4.494083832,"t":1731675600}
{"o":0.1991530794,"h":0.2054302565,"l":0.1959516092,"c":0.2013972828,"v":2.582360604,"t":1731679200}
{"o":0.2013972828,"h":0.2059860689,"l":0.1970185445,"c":0.2005212918,"v":3.077479534,"t":1731682800}
{"o":0.2005212918,"h":0.2072666967,"l":0.1975079884,"c":0.2032655681,"v":16.574517993,"t":1731686400}
{"o":0.2032655681,"h":0.2119836406,"l":0.2003240972,"c":0.2098671111,"v":14.677734356,"t":1731690000}
{"o":0.2098671111,"h":0.2117055988,"l":0.2071205181,"c":0.2083991328,"v":1.211888329,"t":1731693600}
{"o":0.2083991328,"h":0.2108049256,"l":0.2044860476,"c":0.2085759545,"v":12.005343684,"t":1731697200}
{"o":0.2085759545,"h":0.2099516363,"l":0.2036071007,"c":0.2038546741,"v":11.190762043,"t":1731700800}
{"o":0.2038546741,"h":0.2107949161,"l":0.2007331717,"c":0.2065350191,"v":13.226845402,"t":1731704400}
{"o":0.2065350191,"h":0.2078026537,"l":0.204720456,"c":0.2072456135,"v":3.32941894,"t":1731708000}
{"o":0.2072456135,"h":0.2106681808,"l":0.2051394229,"c":0.2099358234,"v":8.768042245,"t":1731711600}
{"o":0.2099358234,"h":0.2124544559,"l":0.2051041474,"c":0.2067562788,"v":8.081479298,"t":1731715200}
{"o":0.2067562788,"h":0.2096277377,"l":0.2050106079,"c":0.2076760813,"v":3.692310979,"t":1731718800}
{"o":0.2076760813,"h":0.2087937686,"l":0.2052598034,"c":0.2077327486,"v":1.173714857,"t":1731722400}
{"o":0.2077327486,"h":0.2093433311,"l":0.2050690775,"c":0.2068550721,"v":0.512497424,"t":1731726000}
{"o":0.2068550721,"h":0.2083195381,"l":0.1951614691,"c":0.1989646081,"v":27.578798908,"t":1731729600}
{"o":0.1989646081,"h":0.1995701122,"l":0.1958844971,"c":0.1978633299,"v":1.201481963,"t":1731733200}
{"o":0.1978633299,"h":0.2004494973,"l":0.1958694861,"c":0.2002283192,"v":2.087708134,"t":1731736800}
{"o":0.2002283192,"h":0.2021446257,"l":0.1968022797,"c":0.1993978022,"v":11.625644462,"t":1731740400}
{"o":0.1993978022,"h":0.2042297597,"l":0.1985042122,"c":0.2018860587,"v":6.987999825,"t":1731744000}
{"o":0.2018860587,"h":0.2039983874,"l":0.2005687207,"c":0.2034107113,"v":1.06653115,"t":1731747600}
{"o":0.2034107113,"h":0.2040228202,"l":0.201179043,"c":0.2031122032,"v":0.487254314,"t":1731751200}
{"o":0.2031122032,"h":0.2050829819,"l":0.2002015177,"c":0.2024808907,"v":3.674963291,"t":1731754800}
{"o":0.2024808907,"h":0.205777325,"l":0.1952734406,"c":0.1975233359,"v":11.640934229,"t":1731758400}
{"o":0.1975233359,"h":0.2131175205,"l":0.195775812,"c":0.2090028888,"v":38.01852344,"t":1731762000}
{"o":0.2090028888,"h":0.2111373268,"l":0.2062071855,"c":0.2099163788,"v":10.07812386,"t":1731765600}
{"o":0.2099163788,"h":0.2132233303,"l":0.2052000474,"c":0.2075002443,"v":4.007464817,"t":1731769200}
{"o":0.2075002443,"h":0.21168626,"l":0.2057028512,"c":0.2084938109,"v":3.8182883,"t":1731772800}
{"o":0.2084938109,"h":0.2112329505,"l":0.2062749909,"c":0.2090241235,"v":3.546927664,"t":1731776400}
{"o":0.2090241235,"h":0.211829621,"l":0.2069695247,"c":0.2097309606,"v":29.268170192,"t":1731780000}
{"o":0.2097309606,"h":0.2104286295,"l":0.2069099348,"c":0.207929638,"v":8.158792244,"t":1731783600}
{"o":0.207929638,"h":0.2109242521,"l":0.2056841476,"c":0.2071151942,"v":6.561334529,"t":1731787200}
{"o":0.2071151942,"h":0.2074876265,"l":0.2000215486,"c":0.2020408007,"v":19.225846888,"t":1731790800}
{"o":0.2020408007,"h":0.2047231339,"l":0.1992887174,"c":0.2022313169,"v":0.57377622,"t":1731794400}
{"o":0.2022313169,"h":0.2062310304,"l":0.1992503269,"c":0.2023438469,"v":11.430962914,"t":1731798000}
{"o":0.2023438469,"h":0.2057175515,"l":0.1997427053,"c":0.2037732432,"v":2.479783231,"t":1731801600}
{"o":0.2037732432,"h":0.2089854056,"l":0.1987835055,"c":0.2018899878,"v":5.613839412,"t":1731805200}
{"o":0.2018899878,"h":0.207204242,"l":0.1982138331,"c":0.2023781563,"v":3.035100514,"t":1731808800}
{"o":0.2023781563,"h":0.2041591393,"l":0.1944736814,"c":0.1967361273,"v":9.982040516,"t":1731812400}
{"o":0.1967361273,"h":0.2106522738,"l":0.1847467069,"c":0.1948382542,"v":10.167368852,"t":1731816000}
{"o":0.1948382542,"h":0.1994324698,"l":0.1911788667,"c":0.1973985639,"v":3.205283721,"t":1731819600}
{"o":0.1973985639,"h":0.1994674491,"l":0.1934488641,"c":0.1962749754,"v":2.296620745,"t":1731823200}
{"o":0.1962749754,"h":0.1987343938,"l":0.1941263489,"c":0.1968442675,"v":2.85046072,"t":1731826800}
{"o":0.1968442675,"h":0.1971434759,"l":0.1804374635,"c":0.1930069923,"v":62.943399834,"t":1731830400}
{"o":0.1930069923,"h":0.1994380359,"l":0.191725134,"c":0.1966846534,"v":32.058638217,"t":1731834000}
{"o":0.1966846534,"h":0.2001384328,"l":0.1937314312,"c":0.1965548421,"v":1.423798292,"t":1731837600}
{"o":0.1965548421,"h":0.2552781735,"l":0.1912710692,"c":0.1967449286,"v":142.99786259,"t":1731841200}
{"o":0.0931614243,"h":0.0962719292,"l":0.0925719912,"c":0.0931614243,"v":23.782598825,"t":1724644800}
{"o":0.0931614243,"h":0.0967749155,"l":0.0930547685,"c":0.0942352572,"v":11.273457871,"t":1724648400}
{"o":0.0942352572,"h":0.0949427937,"l":0.0922662068,"c":0.0945497335,"v":4.490161441,"t":1724652000}
{"o":0.0945497335,"h":0.0949591109,"l":0.094256358,"c":0.094502301,"v":0.0,"t":1724655600}
{"o":0.094502301,"h":0.0955591426,"l":0.0935578769,"c":0.0949928086,"v":2.734674651,"t":1724659200}
{"o":0.0949928086,"h":0.0957750595,"l":0.0935266073,"c":0.0945046242,"v":4.86617363,"t":1724662800}
{"o":0.0945046242,"h":0.0956298306,"l":0.0936096412,"c":0.0945845418,"v":0.960729002,"t":1724666400}
{"o":0.0945845418,"h":0.0954646052,"l":0.0938517147,"c":0.0947572201,"v":1.562949759,"t":1724670000}
{"o":0.0947572201,"h":0.0981143482,"l":0.0929088989,"c":0.0960532815,"v":35.967969506,"t":1724673600}
{"o":0.0960532815,"h":0.0976539474,"l":0.0953758532,"c":0.0968776718,"v":6.440729385,"t":1724677200}
{"o":0.0968776718,"h":0.1013760332,"l":0.094666858,"c":0.0977177845,"v":11.832275102,"t":1724680800}
{"o":0.0977177845,"h":0.1000080744,"l":0.0968930532,"c":0.0989546531,"v":5.670799851,"t":1724684400}
{"o":0.0989546531,"h":0.0995976243,"l":0.0981485285,"c":0.0990814297,"v":4.382984371,"t":1724688000}
{"o":0.0990814297,"h":0.1006421011,"l":0.0980976698,"c":0.0988826042,"v":6.201015857,"t":1724691600}
{"o":0.0988826042,"h":0.1011453787,"l":0.0976495203,"c":0.0995459547,"v":1.875411154,"t":1724695200}
{"o":0.0995459547,"h":0.1003796364,"l":0.0982945231,"c":0.0989344707,"v":0.297898868,"t":1724698800}
{"o":0.0989344707,"h":0.1001660737,"l":0.0981274121,"c":0.0992771514,"v":0.832337078,"t":1724702400}
{"o":0.0992771514,"h":0.1007924316,"l":0.0975784855,"c":0.0991329072,"v":1.482856303,"t":1724706000}
{"o":0.0991329072,"h":0.1001981838,"l":0.0927848003,"c":0.0937339464,"v":34.495714368,"t":1724709600}
{"o":0.0937339464,"h":0.0946644592,"l":0.0930742355,"c":0.0938972884,"v":2.059390072,"t":1724713200}
{"o":0.0938972884,"h":0.0947062845,"l":0.0925510251,"c":0.0930210521,"v":10.331721642,"t":1724716800}
{"o":0.0930210521,"h":0.0931474559,"l":0.0922202667,"c":0.092687779,"v":0.406125121,"t":1724720400}
{"o":0.092687779,"h":0.1026074331,"l":0.0922335489,"c":0.1018995623,"v":55.775951698,"t":1724724000}
{"o":0.1018995623,"h":0.1030146235,"l":0.1011366883,"c":0.1022732688,"v":0.505676417,"t":1724727600}
{"o":0.1022732688,"h":0.1049541313,"l":0.1014778459,"c":0.1041216081,"v":13.823723229,"t":1724731200}
{"o":0.1041216081,"h":0.1049464449,"l":0.1034154144,"c":0.1042839837,"v":1.020476182,"t":1724734800}
{"o":0.1042839837,"h":0.1054682949,"l":0.1033414692,"c":0.1041766822,"v":1.151081402,"t":1724738400}
{"o":0.1041766822,"h":0.1065670409,"l":0.1039882396,"c":0.1057760537,"v":10.306211465,"t":1724742000}
{"o":0.1057760537,"h":0.1412763723,"l":0.1055461876,"c":0.117688133,"v":355.745986148,"t":1724745600}
{"o":0.117688133,"h":0.118996564,"l":0.1171244028,"c":0.1180350271,"v":1.998647747,"t":1724749200}
{"o":0.1180350271,"h":0.120392296,"l":0.1154164432,"c":0.1175583586,"v":1.723787714,"t":1724752800}
{"o":0.1175583586,"h":0.1178013992,"l":0.1156731758,"c":0.116250457,"v":7.863092537,"t":1724756400}
{"o":0.116250457,"h":0.1173922099,"l":0.1151702132,"c":0.1156521415,"v":2.176324838,"t":1724760000}
{"o":0.1156521415,"h":0.1171633469,"l":0.1143401863,"c":0.1166171516,"v":2.696148466,"t":1724763600}
{"o":0.1166171516,"h":0.1172589391,"l":0.1136682772,"c":0.115192245,"v":1.507875084,"t":1724767200}
{"o":0.115192245,"h":0.11649647,"l":0.1139705309,"c":0.1148272933,"v":6.784916686,"t":1724770800}
{"o":0.1148272933,"h":0.1151799929,"l":0.1130297979,"c":0.1142889806,"v":3.176121304,"t":1724774400}
{"o":0.1142889806,"h":0.1146618036,"l":0.1129314006,"c":0.1135587636,"v":1.407139952,"t":1724778000}
{"o":0.1135587636,"h":0.114021103,"l":0.1110197304,"c":0.1122526133,"v":13.507213055,"t":1724781600}
{"o":0.1122526133,"h":0.113360624,"l":0.1116193075,"c":0.1120131006,"v":2.362372153,"t":1724785200}
{"o":0.1120131006,"h":0.1127722256,"l":0.1119245262,"c":0.1127159587,"v":0.047702796,"t":1724788800}
{"o":0.1127159587,"h":0.1177175097,"l":0.105557656,"c":0.1094869719,"v":15.11538908,"t":1724792400}
{"o":0.1094869719,"h":0.1135924616,"l":0.10470261,"c":0.1067445376,"v":7.901100765,"t":1724796000}
{"o":0.1067445376,"h":0.1104346551,"l":0.1064759506,"c":0.1100254395,"v":8.572946458,"t":1724799600}
{"o":0.1100254395,"h":0.1119158497,"l":0.1098044269,"c":0.1105375312,"v":4.715455837,"t":1724803200}
{"o":0.1105375312,"h":0.1125918511,"l":0.1096096188,"c":0.1113392002,"v":4.752961353,"t":1724806800}
{"o":0.1113392002,"h":0.1130187487,"l":0.1103758022,"c":0.1105305864,"v":6.987707897,"t":1724810400}
{"o":0.1105305864,"h":0.1106850345,"l":0.1068579773,"c":0.1074997707,"v":14.510655826,"t":1724814000}
{"o":0.1074997707,"h":0.108190591,"l":0.1050508032,"c":0.1061189511,"v":4.16576183,"t":1724817600}
{"o":0.1061189511,"h":0.1072504707,"l":0.1051120252,"c":0.1061592923,"v":2.975771878,"t":1724821200}
{"o":0.1061592923,"h":0.1065880962,"l":0.0827893462,"c":0.089266205,"v":161.665136743,"t":1724824800}
{"o":0.089266205,"h":0.0913751656,"l":0.0865190659,"c":0.0886014886,"v":6.693915558,"t":1724828400}
{"o":0.0886014886,"h":0.0899453499,"l":0.0866762582,"c":0.0885604977,"v":0.384737618,"t":1724832000}
{"o":0.0885604977,"h":0.0895817794,"l":0.0867760892,"c":0.0877540341,"v":1.02108243,"t":1724835600}
{"o":0.0877540341,"h":0.0887322508,"l":0.0870234859,"c":0.0877808062,"v":4.554591192,"t":1724839200}
{"o":0.0877808062,"h":0.0885299367,"l":0.0872261234,"c":0.0875708827,"v":2.251923789,"t":1724842800}
{"o":0.0875708827,"h":0.0889428294,"l":0.0867462802,"c":0.0882126248,"v":0.635744056,"t":1724846400}
{"o":0.0882126248,"h":0.0897124778,"l":0.0867091665,"c":0.0882981948,"v":0.126207526,"t":1724850000}
{"o":0.0882981948,"h":0.0890650081,"l":0.0864819859,"c":0.0876525929,"v":0.38444511,"t":1724853600}
{"o":0.0876525929,"h":0.0890592018,"l":0.0866596952,"c":0.088224359,"v":4.501719792,"t":1724857200}
{"o":0.088224359,"h":0.0909756021,"l":0.0881859729,"c":0.0891794922,"v":1.095621365,"t":1724860800}
{"o":0.0891794922,"h":0.0900030183,"l":0.0879398849,"c":0.0887119237,"v":0.049617066,"t":1724864400}
{"o":0.0887119237,"h":0.0910247734,"l":0.0866985039,"c":0.0893696673,"v":15.078602504,"t":1724868000}
{"o":0.0893696673,"h":0.0920190263,"l":0.0886805533,"c":0.0913878881,"v":6.209880468,"t":1724871600}
{"o":0.0913878881,"h":0.0922169449,"l":0.0894762465,"c":0.0908209775,"v":2.471089405,"t":1724875200}
{"o":0.0908209775,"h":0.0923174667,"l":0.0902011805,"c":0.0919296384,"v":2.558059123,"t":1724878800}
{"o":0.0919296384,"h":0.092909229,"l":0.0898610825,"c":0.0901258492,"v":2.418270741,"t":1724882400}
{"o":0.0901258492,"h":0.0934214122,"l":0.0896217274,"c":0.0925001311,"v":15.475335596,"t":1724886000}
{"o":0.0925001311,"h":0.0932524246,"l":0.0918301063,"c":0.0928730191,"v":0.355037558,"t":1724889600}
{"o":0.0928730191,"h":0.0937208027,"l":0.091468677,"c":0.092346135,"v":2.566619269,"t":1724893200}
{"o":0.092346135,"h":0.0926751466,"l":0.0919975054,"c":0.0920614444,"v":0.0,"t":1724896800}
{"o":0.0920614444,"h":0.0926152,"l":0.0919043296,"c":0.0924757603,"v":0.072534374,"t":1724900400}
{"o":0.0924757603,"h":0.0925387922,"l":0.092102006,"c":0.0923343467,"v":0.034765942,"t":1724904000}
{"o":0.0923343467,"h":0.0925122059,"l":0.0917827215,"c":0.0918445202,"v":0.0,"t":1724907600}
{"o":0.0918445202,"h":0.0944946547,"l":0.0911531547,"c":0.0939112957,"v":16.00034613,"t":1724911200}
{"o":0.0939112957,"h":0.0948425326,"l":0.0937322576,"c":0.0947335935,"v":4.513682423,"t":1724914800}
{"o":0.0947335935,"h":0.1068667602,"l":0.0941902321,"c":0.104841971,"v":63.869310377,"t":1724918400}
{"o":0.104841971,"h":0.1063189191,"l":0.104229689,"c":0.1060270267,"v":5.289769295,"t":1724922000}
{"o":0.1060270267,"h":0.1062849267,"l":0.1056564916,"c":0.1061149869,"v":0.0,"t":1724925600}
{"o":0.1061149869,"h":0.1066950053,"l":0.1048803815,"c":0.106279036,"v":0.258353914,"t":1724929200}
{"o":0.106279036,"h":0.107024875,"l":0.1058360417,"c":0.1062283664,"v":2.55327175,"t":1724932800}
{"o":0.1062283664,"h":0.1068137821,"l":0.1037060036,"c":0.1046210133,"v":15.036867972,"t":1724936400}
{"o":0.1046210133,"h":0.1053495148,"l":0.1041230923,"c":0.1049206801,"v":1.338348438,"t":1724940000}
{"o":0.1049206801,"h":0.1061310015,"l":0.1034761345,"c":0.1045404928,"v":1.100700832,"t":1724943600}
{"o":0.1045404928,"h":0.1070487314,"l":0.1032201592,"c":0.1052842589,"v":5.722245044,"t":1724947200}
{"o":0.1052842589,"h":0.1060244658,"l":0.1049634845,"c":0.1051987471,"v":0.666650854,"t":1724950800}
{"o":0.1051987471,"h":0.1096262239,"l":0.1015819548,"c":0.105158586,"v":2.916940182,"t":1724954400}
{"o":0.105158586,"h":0.1083089727,"l":0.1034784292,"c":0.1063879471,"v":4.608781624,"t":1724958000}
{"o":0.1063879471,"h":0.1071861246,"l":0.1054070157,"c":0.1062776082,"v":0.628255823,"t":1724961600}
{"o":0.1062776082,"h":0.1070288826,"l":0.1052055774,"c":0.1058941101,"v":1.202820995,"t":1724965200}
{"o":0.1058941101,"h":0.1075565642,"l":0.104698052,"c":0.106236378,"v":0.771730349,"t":1724968800}
{"o":0.106236378,"h":0.106544597,"l":0.1057181946,"c":0.105975069,"v":0.269480564,"t":1724972400}
{"o":0.105975069,"h":0.1079546854,"l":0.1051479808,"c":0.1069819039,"v":5.816673852,"t":1724976000}
{"o":0.1069819039,"h":0.1077158117,"l":0.1064431866,"c":0.1070741895,"v":0.019424026,"t":1724979600}
{"o":0.1070741895,"h":0.1082245828,"l":0.1064490369,"c":0.107193573,"v":0.129834844,"t":1724983200}
{"o":0.107193573,"h":0.1080770124,"l":0.1066231659,"c":0.1070144023,"v":0.86496646,"t":1724986800}
{"o":0.1070144023,"h":0.107798796,"l":0.1061291752,"c":0.1074713172,"v":0.849233034,"t":1724990400}
{"o":0.1074713172,"h":0.1089882678,"l":0.1064398926,"c":0.1073479056,"v":1.29023136,"t":1724994000}
{"o":0.1073479056,"h":0.1078274152,"l":0.1060761325,"c":0.1061727695,"v":0.0,"t":1724997600}
{"o":0.1061727695,"h":0.1076188865,"l":0.1059703296,"c":0.1075935311,"v":0.055830242,"t":1725001200}
{"o":0.1075935311,"h":0.1079115298,"l":0.1066565013,"c":0.10698235,"v":1.14545517,"t":1725004800}
{"o":0.10698235,"h":0.1078111782,"l":0.1065493157,"c":0.1074397666,"v":2.252394179,"t":1725008400}
{"o":0.1074397666,"h":0.1079807472,"l":0.1072794997,"c":0.1078136785,"v":0.59539844,"t":1725012000}
{"o":0.1078136785,"h":0.1086883653,"l":0.1075681385,"c":0.1084105866,"v":5.984958985,"t":1725015600}
{"o":0.1084105866,"h":0.1096591584,"l":0.1068352221,"c":0.1085441176,"v":2.762539553,"t":1725019200}
{"o":0.1085441176,"h":0.1110267703,"l":0.1080319053,"c":0.1093801743,"v":4.874403967,"t":1725022800}
{"o":0.1093801743,"h":0.112760173,"l":0.1062713371,"c":0.1102664158,"v":1.932293934,"t":1725026400}
{"o":0.1102664158,"h":0.1132519042,"l":0.1059885838,"c":0.1088797087,"v":9.786028441,"t":1725030000}
{"o":0.1088797087,"h":0.1098002005,"l":0.1076519299,"c":0.1081515425,"v":0.561064628,"t":1725033600}
{"o":0.1081515425,"h":0.1099136489,"l":0.1068488457,"c":0.1077879263,"v":10.140279912,"t":1725037200}
{"o":0.1077879263,"h":0.1103963236,"l":0.1050999646,"c":0.1082382931,"v":3.282072534,"t":1725040800}
{"o":0.1082382931,"h":0.1094690401,"l":0.1072148133,"c":0.1081661087,"v":1.220089444,"t":1725044400}
{"o":0.1081661087,"h":0.1084309028,"l":0.1076679389,"c":0.1078292028,"v":0.0,"t":1725048000}
{"o":0.1078292028,"h":0.1089641901,"l":0.1073326827,"c":0.1087323174,"v":0.827498966,"t":1725051600}
{"o":0.1087323174,"h":0.1088735246,"l":0.1075313995,"c":0.1078813364,"v":0.050486718,"t":1725055200}
{"o":0.1078813364,"h":0.108333925,"l":0.105001326,"c":0.1056180023,"v":12.33130926,"t":1725058800}
{"o":0.1056180023,"h":0.1087211173,"l":0.1046990085,"c":0.1082348458,"v":15.556013604,"t":1725062400}
{"o":0.1082348458,"h":0.1085791683,"l":0.1069693932,"c":0.1079602157,"v":8.949502075,"t":1725066000}
{"o":0.1079602157,"h":0.1087441019,"l":0.1076851181,"c":0.1077561871,"v":2.502638197,"t":1725069600}
{"o":0.1077561871,"h":0.1079919967,"l":0.1071953957,"c":0.1077390123,"v":0.022655792,"t":1725073200}
{"o":0.1077390123,"h":0.1082541105,"l":0.1073625943,"c":0.1078957704,"v":0.764362268,"t":1725076800}
{"o":0.1078957704,"h":0.1087687197,"l":0.1078957704,"c":0.1087277855,"v":0.343020776,"t":1725080400}
{"o":0.1087277855,"h":0.1089625197,"l":0.1074197808,"c":0.1077221199,"v":0.489718542,"t":1725084000}
{"o":0.1077221199,"h":0.1087979236,"l":0.1075582443,"c":0.1086168826,"v":0.597961396,"t":1725087600}
{"o":0.1086168826,"h":0.1099792973,"l":0.1071014696,"c":0.108587303,"v":1.356786638,"t":1725091200}
{"o":0.108587303,"h":0.1091592448,"l":0.1072499002,"c":0.1074097276,"v":0.63744865,"t":1725094800}
{"o":0.1074097276,"h":0.1075131736,"l":0.1067110949,"c":0.1069991424,"v":0.0,"t":1725098400}
{"o":0.1069991424,"h":0.1086127055,"l":0.10681209,"c":0.1084340503,"v":0.692689789,"t":1725102000}
{"o":0.1084340503,"h":0.1087797967,"l":0.1081681831,"c":0.1084761842,"v":0.434779543,"t":1725105600}
{"o":0.1084761842,"h":0.109364027,"l":0.1075190872,"c":0.1085000546,"v":3.335383888,"t":1725109200}
{"o":0.1085000546,"h":0.1089377869,"l":0.1076599499,"c":0.107891466,"v":1.281843448,"t":1725112800}
{"o":0.107891466,"h":0.1081577545,"l":0.1073791264,"c":0.1074391909,"v":0.357452712,"t":1725116400}
{"o":0.1074391909,"h":0.1090442298,"l":0.1073463373,"c":0.1086857417,"v":0.310438258,"t":1725120000}
{"o":0.1086857417,"h":0.1096342995,"l":0.107937207,"c":0.1083991124,"v":0.088135726,"t":1725123600}
{"o":0.1083991124,"h":0.1087442681,"l":0.107775701,"c":0.1086588184,"v":0.0,"t":1725127200}
{"o":0.1086588184,"h":0.1093160803,"l":0.1072728795,"c":0.1079344692,"v":1.099330914,"t":1725130800}
{"o":0.1079344692,"h":0.1083114083,"l":0.1067966339,"c":0.1069615875,"v":3.875518174,"t":1725134400}
{"o":0.1069615875,"h":0.1090951825,"l":0.106218012,"c":0.1084210863,"v":3.81309791,"t":1725138000}
{"o":0.1084210863,"h":0.1089051758,"l":0.1073236678,"c":0.1080210016,"v":0.331500166,"t":1725141600}
{"o":0.1080210016,"h":0.1091083574,"l":0.1078089246,"c":0.1087303146,"v":4.34604342,"t":1725145200}
{"o":0.1087303146,"h":0.1090160861,"l":0.1077851028,"c":0.1081057525,"v":1.39114171,"t":1725148800}
{"o":0.1081057525,"h":0.109810987,"l":0.1073884014,"c":0.1089478475,"v":0.894131976,"t":1725152400}
{"o":0.1089478475,"h":0.1095751208,"l":0.1086519039,"c":0.1086577471,"v":0.084790458,"t":1725156000}
{"o":0.1086577471,"h":0.108874082,"l":0.108262872,"c":0.108548003,"v":0.0,"t":1725159600}
{"o":0.108548003,"h":0.1091642545,"l":0.1084246672,"c":0.1087276585,"v":0.571711406,"t":1725163200}
{"o":0.1087276585,"h":0.1109498427,"l":0.1069697795,"c":0.1088765774,"v":0.189656256,"t":1725166800}
{"o":0.1088765774,"h":0.1089372277,"l":0.107865202,"c":0.1079526623,"v":0.0,"t":1725170400}
{"o":0.1079526623,"h":0.1087787596,"l":0.1076959351,"c":0.1081730635,"v":0.059342914,"t":1725174000}
{"o":0.1081730635,"h":0.1095248266,"l":0.1067912942,"c":0.1079938492,"v":1.299352992,"t":1725177600}
{"o":0.1079938492,"h":0.1083607582,"l":0.1069403339,"c":0.1077494326,"v":1.239394122,"t":1725181200}
{"o":0.1077494326,"h":0.1086809925,"l":0.1072152205,"c":0.1081434007,"v":0.96599971,"t":1725184800}
{"o":0.1081434007,"h":0.1097796921,"l":0.1068367588,"c":0.1077393413,"v":1.039782826,"t":1725188400}
{"o":0.1077393413,"h":0.1091330172,"l":0.1075341303,"c":0.1087693424,"v":1.412981724,"t":1725192000}
{"o":0.1087693424,"h":0.1101940117,"l":0.1082718166,"c":0.1083482353,"v":0.048976776,"t":1725195600}
{"o":0.1083482353,"h":0.1096816063,"l":0.1051402567,"c":0.1068476202,"v":10.345028853,"t":1725199200}
{"o":0.1068476202,"h":0.1090780042,"l":0.1044977124,"c":0.1068270835,"v":0.2547293,"t":1725202800}
{"o":0.1068270835,"h":0.1080833844,"l":0.1064756884,"c":0.1078585153,"v":0.0,"t":1725206400}
{"o":0.1078585153,"h":0.1087322213,"l":0.1074268792,"c":0.1081325582,"v":0.12981051,"t":1725210000}
{"o":0.1081325582,"h":0.1089675707,"l":0.1056186332,"c":0.1070895432,"v":1.284170998,"t":1725213600}
{"o":0.1070895432,"h":0.1080934803,"l":0.1061764598,"c":0.1072626176,"v":1.085661688,"t":1725217200}
{"o":0.1072626176,"h":0.1081148806,"l":0.1065743589,"c":0.1077088205,"v":0.104668114,"t":1725220800}
{"o":0.1077088205,"h":0.1092021541,"l":0.1063655203,"c":0.107495077,"v":0.633277147,"t":1725224400}
{"o":0.107495077,"h":0.1124187621,"l":0.1050144225,"c":0.1089576103,"v":0.728356246,"t":1725228000}
{"o":0.1089576103,"h":0.1103797346,"l":0.105807425,"c":0.1074471752,"v":0.386090444,"t":1725231600}
{"o":0.1074471752,"h":0.1076248059,"l":0.1059235796,"c":0.1065285251,"v":0.012398896,"t":1725235200}
{"o":0.1065285251,"h":0.1081569214,"l":0.1058299707,"c":0.1076456447,"v":1.119993291,"t":1725238800}
{"o":0.1076456447,"h":0.1087215899,"l":0.1068814467,"c":0.1080267402,"v":0.104658538,"t":1725242400}
{"o":0.1080267402,"h":0.1080840427,"l":0.1064779544,"c":0.1067387857,"v":0.09813515,"t":1725246000}
{"o":0.1067387857,"h":0.1095254637,"l":0.1053812038,"c":0.1079120317,"v":0.273662314,"t":1725249600}
{"o":0.1079120317,"h":0.1081700437,"l":0.1058866836,"c":0.1067890019,"v":1.136038183,"t":1725253200}
{"o":0.1067890019,"h":0.1087390155,"l":0.1062867632,"c":0.1072948658,"v":5.14964272,"t":1725256800}
{"o":0.1072948658,"h":0.1089248561,"l":0.1052183517,"c":0.1066551006,"v":0.470837894,"t":1725260400}
{"o":0.1066551006,"h":0.1077786793,"l":0.103289091,"c":0.1041716655,"v":13.319605949,"t":1725264000}
{"o":0.1041716655,"h":0.1048940434,"l":0.1026543479,"c":0.1027550884,"v":0.154354406,"t":1725267600}
{"o":0.1027550884,"h":0.1062258541,"l":0.1017970917,"c":0.1042267919,"v":4.36259794,"t":1725271200}
{"o":0.1042267919,"h":0.1046184302,"l":0.1034575642,"c":0.1041462237,"v":0.060727616,"t":1725274800}
{"o":0.1041462237,"h":0.104594472,"l":0.1035981908,"c":0.1040312141,"v":0.516627393,"t":1725278400}
{"o":0.1040312141,"h":0.1051016839,"l":0.1026932378,"c":0.1041359488,"v":3.296571074,"t":1725282000}
{"o":0.1041359488,"h":0.1063027201,"l":0.1021821816,"c":0.1040255948,"v":0.550376258,"t":1725285600}
{"o":0.1040255948,"h":0.1046940537,"l":0.1035194438,"c":0.1045386765,"v":4.21585727,"t":1725289200}
{"o":0.1045386765,"h":0.1061847538,"l":0.1038657169,"c":0.1060315173,"v":0.96415233,"t":1725292800}
{"o":0.1060315173,"h":0.1060315173,"l":0.1036024575,"c":0.1040575276,"v":2.323292232,"t":1725296400}
{"o":0.1040575276,"h":0.1052807041,"l":0.1036339123,"c":0.1041361164,"v":0.707063048,"t":1725300000}
{"o":0.1041361164,"h":0.1048324738,"l":0.1036513785,"c":0.1040434544,"v":3.050247272,"t":1725303600}
{"o":0.1040434544,"h":0.1052442205,"l":0.1025386358,"c":0.1037648562,"v":0.555660514,"t":1725307200}
{"o":0.1037648562,"h":0.105201537,"l":0.103430857,"c":0.1044868274,"v":1.769473588,"t":1725310800}
{"o":0.1044868274,"h":0.1050645436,"l":0.1039090761,"c":0.1044163457,"v":0.76105774,"t":1725314400}
{"o":0.1044163457,"h":0.1074594091,"l":0.1039746483,"c":0.1065293571,"v":14.318444258,"t":1725318000}
{"o":0.1065293571,"h":0.1071095406,"l":0.1062992292,"c":0.1064145429,"v":0.0,"t":1725321600}
{"o":0.1064145429,"h":0.1071221678,"l":0.1054926979,"c":0.1063629366,"v":0.417731352,"t":1725325200}
{"o":0.1063629366,"h":0.1069581354,"l":0.1046688655,"c":0.1063313227,"v":1.516613433,"t":1725328800}
{"o":0.1063313227,"h":0.1067501342,"l":0.1059854575,"c":0.1066342037,"v":0.531683888,"t":1725332400}
{"o":0.1066342037,"h":0.1074199036,"l":0.1055488228,"c":0.1062844172,"v":0.243623442,"t":1725336000}
{"o":0.1062844172,"h":0.1088238826,"l":0.1057281784,"c":0.1083598573,"v":10.912044077,"t":1725339600}
{"o":0.1083598573,"h":0.1095479252,"l":0.1075513971,"c":0.1086432743,"v":0.639903698,"t":1725343200}
{"o":0.1086432743,"h":0.1103025859,"l":0.1077080008,"c":0.1094402117,"v":3.928586608,"t":1725346800}
{"o":0.1094402117,"h":0.1109206472,"l":0.1084443278,"c":0.1095913028,"v":0.320218284,"t":1725350400}
{"o":0.1095913028,"h":0.1096333433,"l":0.1089299676,"c":0.1093056968,"v":0.084772222,"t":1725354000}
{"o":0.1093056968,"h":0.109448803,"l":0.1068120851,"c":0.1072526462,"v":9.709557978,"t":1725357600}
{"o":0.1072526462,"h":0.1318729071,"l":0.1067614224,"c":0.1305893242,"v":148.474904088,"t":1725361200}
{"o":0.1305893242,"h":0.1338938139,"l":0.129439429,"c":0.1331112732,"v":6.507504491,"t":1725364800}
{"o":0.1331112732,"h":0.1364169517,"l":0.1252400043,"c":0.1282755045,"v":16.139362601,"t":1725368400}
{"o":0.1282755045,"h":0.129763738,"l":0.1263517572,"c":0.1278795773,"v":1.708659722,"t":1725372000}
{"o":0.1278795773,"h":0.1293353323,"l":0.1259188574,"c":0.1269367168,"v":5.113655029,"t":1725375600}
{"o":0.1269367168,"h":0.1282576696,"l":0.1261045469,"c":0.1275860715,"v":1.794099221,"t":1725379200}
{"o":0.1275860715,"h":0.1294182959,"l":0.1261656505,"c":0.1276162342,"v":0.88759624,"t":1725382800}
{"o":0.1276162342,"h":0.1280583279,"l":0.126535517,"c":0.1268594101,"v":0.465499944,"t":1725386400}
{"o":0.1268594101,"h":0.1294641406,"l":0.1256771812,"c":0.1280062008,"v":2.790249505,"t":1725390000}
{"o":0.1280062008,"h":0.1297299351,"l":0.1262912215,"c":0.127587327,"v":3.516629138,"t":1725393600}
{"o":0.127587327,"h":0.1354377331,"l":0.1269936616,"c":0.1343777689,"v":43.599718953,"t":1725397200}
{"o":0.1343777689,"h":0.1674650424,"l":0.1341368192,"c":0.1602947472,"v":202.519279924,"t":1725400800}
{"o":0.1602947472,"h":0.1637838417,"l":0.1588447137,"c":0.1617806338,"v":8.928210669,"t":1725404400}
{"o":0.1617806338,"h":0.1728322167,"l":0.1601869005,"c":0.1689179286,"v":37.323318362,"t":1725408000}
{"o":0.1689179286,"h":0.1745092338,"l":0.1586517945,"c":0.1626516424,"v":21.082122989,"t":1725411600}
{"o":0.1626516424,"h":0.165945995,"l":0.1612151603,"c":0.1634180587,"v":16.555488599,"t":1725415200}
{"o":0.1634180587,"h":0.1642982309,"l":0.1604353256,"c":0.1608146378,"v":11.458003322,"t":1725418800}
{"o":0.1608146378,"h":0.1626160013,"l":0.1549661066,"c":0.1555783038,"v":27.470683156,"t":1725422400}
{"o":0.1555783038,"h":0.1571263745,"l":0.1448544609,"c":0.1489388433,"v":72.587531008,"t":1725426000}
{"o":0.1489388433,"h":0.1530161237,"l":0.1465494598,"c":0.1513624596,"v":7.45705132,"t":1725429600}
{"o":0.1513624596,"h":0.1545815521,"l":0.1476673082,"c":0.1508403635,"v":1.87638212,"t":1725433200}
{"o":0.1508403635,"h":0.151435735,"l":0.1461607096,"c":0.1470357706,"v":22.927501084,"t":1725436800}
{"o":0.1470357706,"h":0.149343557,"l":0.1461502633,"c":0.1493340335,"v":8.363698481,"t":1725440400}
{"o":0.1493340335,"h":0.1506252201,"l":0.1472938846,"c":0.1498125009,"v":4.667970096,"t":1725444000}
{"o":0.1498125009,"h":0.1526286552,"l":0.1486335024,"c":0.1517618159,"v":13.600993588,"t":1725447600}
{"o":0.1517618159,"h":0.154521506,"l":0.1502438075,"c":0.1529490282,"v":6.096761987,"t":1725451200}
{"o":0.1529490282,"h":0.1538367707,"l":0.1516611977,"c":0.1518449195,"v":0.813209437,"t":1725454800}
{"o":0.1518449195,"h":0.1526403082,"l":0.1416770025,"c":0.1447666179,"v":17.196032452,"t":1725458400}
{"o":0.1447666179,"h":0.1509151249,"l":0.1433338088,"c":0.1486181829,"v":6.200724768,"t":1725462000}
{"o":0.1486181829,"h":0.1515082492,"l":0.1473008802,"c":0.149130108,"v":2.455858136,"t":1725465600}
{"o":0.149130108,"h":0.151033918,"l":0.1460871787,"c":0.148142161,"v":18.160166243,"t":1725469200}
{"o":0.148142161,"h":0.1481536345,"l":0.1440465562,"c":0.1454663591,"v":10.372232166,"t":1725472800}
{"o":0.1454663591,"h":0.1473433004,"l":0.1445597275,"c":0.1464546309,"v":0.448660912,"t":1725476400}
{"o":0.1464546309,"h":0.1489633203,"l":0.1448613227,"c":0.1476936812,"v":8.009400077,"t":1725480000}
{"o":0.1476936812,"h":0.1513070851,"l":0.1467428007,"c":0.1504327675,"v":11.000446437,"t":1725483600}
{"o":0.1504327675,"h":0.1522842176,"l":0.1466114915,"c":0.1476736347,"v":16.000885424,"t":1725487200}
{"o":0.1476736347,"h":0.1486124586,"l":0.1463213163,"c":0.1471930432,"v":0.611665856,"t":1725490800}
{"o":0.1471930432,"h":0.1496139076,"l":0.1462991524,"c":0.1489414359,"v":1.952803642,"t":1725494400}
{"o":0.1489414359,"h":0.151359259,"l":0.1471153467,"c":0.1501816979,"v":9.341571148,"t":1725498000}
{"o":0.1501816979,"h":0.1512520736,"l":0.1480973575,"c":0.1492778172,"v":0.163986304,"t":1725501600}
{"o":0.1492778172,"h":0.1520719096,"l":0.1479178263,"c":0.1495817304,"v":1.836415746,"t":1725505200}
{"o":0.1495817304,"h":0.165925256,"l":0.1466325391,"c":0.1576023985,"v":119.335170458,"t":1725508800}
{"o":0.1576023985,"h":0.1591262517,"l":0.1547575036,"c":0.1575500935,"v":8.486439632,"t":1725512400}
{"o":0.1575500935,"h":0.1611539841,"l":0.1572229569,"c":0.1582124104,"v":5.271455267,"t":1725516000}
{"o":0.1582124104,"h":0.1602083836,"l":0.1566930351,"c":0.1588541025,"v":0.143855202,"t":1725519600}
{"o":0.1588541025,"h":0.1615874983,"l":0.1579991304,"c":0.1610887129,"v":3.273960968,"t":1725523200}
{"o":0.1610887129,"h":0.1691028187,"l":0.157354597,"c":0.1646975281,"v":45.924889501,"t":1725526800}
{"o":0.1646975281,"h":0.1693150792,"l":0.1640543298,"c":0.1654501477,"v":14.66111327,"t":1725530400}
{"o":0.1654501477,"h":0.1677303111,"l":0.1645063724,"c":0.1655043814,"v":15.219607053,"t":1725534000}
{"o":0.1655043814,"h":0.167693879,"l":0.163104746,"c":0.1640123811,"v":14.829955921,"t":1725537600}
{"o":0.1640123811,"h":0.1667085804,"l":0.1621343992,"c":0.1635560957,"v":15.63957776,"t":1725541200}
{"o":0.1635560957,"h":0.1669627679,"l":0.1565950071,"c":0.1617461229,"v":14.974685254,"t":1725544800}
{"o":0.1617461229,"h":0.2006767525,"l":0.1566116288,"c":0.1855628969,"v":126.733629065,"t":1725548400}
{"o":0.1855628969,"h":0.1872214929,"l":0.1840165577,"c":0.1856627443,"v":1.210492946,"t":1725552000}
{"o":0.1856627443,"h":0.1960396104,"l":0.1845559526,"c":0.1929092657,"v":47.78756763,"t":1725555600}
{"o":0.1929092657,"h":0.1939427627,"l":0.1877065452,"c":0.189157392,"v":9.882092743,"t":1725559200}
{"o":0.189157392,"h":0.1936972686,"l":0.1782521352,"c":0.1827765869,"v":24.203752526,"t":1725562800}
{"o":0.1827765869,"h":0.1882939282,"l":0.181940607,"c":0.1872330226,"v":11.748470787,"t":1725566400}
{"o":0.1872330226,"h":0.189506845,"l":0.1852721742,"c":0.186360384,"v":4.706133715,"t":1725570000}
{"o":0.186360384,"h":0.1907636132,"l":0.1857756432,"c":0.1885824443,"v":7.503701816,"t":1725573600}
{"o":0.1885824443,"h":0.190152946,"l":0.1869222525,"c":0.1874059602,"v":5.801897132,"t":1725577200}
{"o":0.1874059602,"h":0.1890192309,"l":0.1867216519,"c":0.1878103435,"v":0.136320274,"t":1725580800}
{"o":0.1878103435,"h":0.1888112896,"l":0.1859017498,"c":0.186422063,"v":0.531182832,"t":1725584400}
{"o":0.186422063,"h":0.1869318803,"l":0.1804129022,"c":0.1811174213,"v":19.377285269,"t":1725588000}
{"o":0.1811174213,"h":0.1862526237,"l":0.1806717495,"c":0.1857421314,"v":8.609050364,"t":1725591600}
{"o":0.1857421314,"h":0.1861891171,"l":0.1840580816,"c":0.1851246244,"v":0.33075306,"t":1725595200}
{"o":0.1851246244,"h":0.1867884435,"l":0.1847468124,"c":0.1854971574,"v":2.224258712,"t":1725598800}
{"o":0.1854971574,"h":0.1862356871,"l":0.1852085062,"c":0.18547437,"v":0.0,"t":1725602400}
{"o":0.18547437,"h":0.1913039337,"l":0.1815535344,"c":0.1846221382,"v":2.99304017,"t":1725606000}
{"o":0.1846221382,"h":0.1848119935,"l":0.1831680766,"c":0.1841046827,"v":0.0,"t":1725609600}
{"o":0.1841046827,"h":0.185631784,"l":0.1825713491,"c":0.1840610321,"v":0.066513141,"t":1725613200}
{"o":0.1840610321,"h":0.1843042412,"l":0.1801599975,"c":0.1827311248,"v":5.67591522,"t":1725616800}
{"o":0.1827311248,"h":0.1836690618,"l":0.1819399565,"c":0.182476061,"v":0.620185808,"t":1725620400}
{"o":0.182476061,"h":0.187329694,"l":0.1752561833,"c":0.1819328778,"v":3.93238149,"t":1725624000}
{"o":0.1819328778,"h":0.1866182171,"l":0.1769646244,"c":0.1825245628,"v":0.857088506,"t":1725627600}
{"o":0.1825245628,"h":0.1866581155,"l":0.1766194372,"c":0.1791578351,"v":13.602160331,"t":1725631200}
{"o":0.1791578351,"h":0.1825704898,"l":0.1738463215,"c":0.1773894986,"v":7.357278312,"t":1725634800}
{"o":0.1773894986,"h":0.1814044975,"l":0.1722788833,"c":0.1748275789,"v":3.333229554,"t":1725638400}
{"o":0.1748275789,"h":0.1791978956,"l":0.1728054233,"c":0.1764717115,"v":1.354373106,"t":1725642000}
{"o":0.1764717115,"h":0.1793382293,"l":0.1737239896,"c":0.1765766063,"v":2.54762486,"t":1725645600}
{"o":0.1765766063,"h":0.1782211336,"l":0.1732909914,"c":0.1746793904,"v":1.695197482,"t":1725649200}
{"o":0.1746793904,"h":0.1807281645,"l":0.1691142746,"c":0.1756978032,"v":6.65518226,"t":1725652800}
{"o":0.1756978032,"h":0.1812185126,"l":0.1707754989,"c":0.1752308599,"v":2.456950316,"t":1725656400}
{"o":0.1752308599,"h":0.1765520944,"l":0.1729551441,"c":0.1741234767,"v":8.45714499,"t":1725660000}
{"o":0.1741234767,"h":0.1743219928,"l":0.1717837905,"c":0.1736061105,"v":1.61827423,"t":1725663600}
{"o":0.1736061105,"h":0.1739270281,"l":0.1610979673,"c":0.1647271716,"v":30.570463779,"t":1725667200}
{"o":0.1647271716,"h":0.1657922527,"l":0.1642250507,"c":0.1651035922,"v":0.167843786,"t":1725670800}
{"o":0.1651035922,"h":0.1653411867,"l":0.1626213093,"c":0.1635923787,"v":3.336187224,"t":1725674400}
{"o":0.1635923787,"h":0.1687672507,"l":0.1631369124,"c":0.1660332096,"v":14.297742085,"t":1725678000}
{"o":0.1660332096,"h":0.1661279318,"l":0.1636673709,"c":0.1637294282,"v":2.329280057,"t":1725681600}
{"o":0.1637294282,"h":0.1650736593,"l":0.1623141579,"c":0.1639502954,"v":0.571455297,"t":1725685200}
{"o":0.1639502954,"h":0.1655591704,"l":0.1632341081,"c":0.164777288,"v":0.11833077,"t":1725688800}
{"o":0.164777288,"h":0.1660988222,"l":0.1633581885,"c":0.1645211455,"v":0.323444662,"t":1725692400}
{"o":0.1645211455,"h":0.1657568126,"l":0.1643175651,"c":0.1649886293,"v":0.132040428,"t":1725696000}
{"o":0.1649886293,"h":0.1664315627,"l":0.1641815366,"c":0.1654755006,"v":2.815170922,"t":1725699600}
{"o":0.1654755006,"h":0.1657696799,"l":0.1643989443,"c":0.1652418373,"v":0.392628206,"t":1725703200}
{"o":0.1652418373,"h":0.1660568919,"l":0.1643206701,"c":0.1649863814,"v":1.29082388,"t":1725706800}
{"o":0.1649863814,"h":0.1657430136,"l":0.163964138,"c":0.1646577473,"v":1.04702614,"t":1725710400}
{"o":0.1646577473,"h":0.1660574288,"l":0.1632496074,"c":0.1648596983,"v":1.945967904,"t":1725714000}
{"o":0.1648596983,"h":0.1650195422,"l":0.1632244889,"c":0.163296802,"v":0.20904683,"t":1725717600}
{"o":0.163296802,"h":0.1652067577,"l":0.1612843077,"c":0.1639631908,"v":1.57389782,"t":1725721200}
{"o":0.1639631908,"h":0.1657599829,"l":0.1608903631,"c":0.1629893592,"v":5.608734496,"t":1725724800}
{"o":0.1629893592,"h":0.1645690151,"l":0.1615359268,"c":0.1631103992,"v":2.071910738,"t":1725728400}
{"o":0.1631103992,"h":0.1652892405,"l":0.1616972998,"c":0.1635842318,"v":1.961505468,"t":1725732000}
{"o":0.1635842318,"h":0.1700637758,"l":0.1619493353,"c":0.1640021497,"v":27.332929937,"t":1725735600}
{"o":0.1640021497,"h":0.1653935017,"l":0.162243781,"c":0.1646130339,"v":5.649327209,"t":1725739200}
{"o":0.1646130339,"h":0.165509234,"l":0.1637171819,"c":0.1652587505,"v":0.177096194,"t":1725742800}
{"o":0.1652587505,"h":0.1689688703,"l":0.1647447855,"c":0.1669320109,"v":14.517838506,"t":1725746400}
{"o":0.1669320109,"h":0.1673967601,"l":0.165332139,"c":0.1654963392,"v":0.096639764,"t":1725750000}
{"o":0.1654963392,"h":0.1665721086,"l":0.1651997333,"c":0.1657271994,"v":0.0,"t":1725753600}
{"o":0.1657271994,"h":0.1683218307,"l":0.1647683724,"c":0.1677523271,"v":0.811626818,"t":1725757200}
{"o":0.1677523271,"h":0.1685550693,"l":0.1661556996,"c":0.1667580891,"v":6.805799683,"t":1725760800}
{"o":0.1667580891,"h":0.1678261705,"l":0.1663487198,"c":0.1670232274,"v":2.142454026,"t":1725764400}
{"o":0.1670232274,"h":0.167296335,"l":0.1664184498,"c":0.1667599305,"v":0.0,"t":1725768000}
{"o":0.1667599305,"h":0.1675568626,"l":0.1667444743,"c":0.1675568626,"v":0.0,"t":1725771600}
{"o":0.1675568626,"h":0.1675618962,"l":0.1666826579,"c":0.1668809093,"v":0.0,"t":1725775200}
{"o":0.1668809093,"h":0.1669568173,"l":0.1638683961,"c":0.1645024878,"v":2.065917576,"t":1725778800}
{"o":0.1645024878,"h":0.1661163149,"l":0.1641418622,"c":0.1653228493,"v":0.098052044,"t":1725782400}
{"o":0.1653228493,"h":0.1667216682,"l":0.1638376954,"c":0.1666553642,"v":0.642592471,"t":1725786000}
{"o":0.1666553642,"h":0.1667327053,"l":0.1653351038,"c":0.1654562191,"v":0.0,"t":1725789600}
{"o":0.1654562191,"h":0.166264132,"l":0.1650907811,"c":0.1661585796,"v":0.00501484,"t":1725793200}
{"o":0.1661585796,"h":0.1681017125,"l":0.1638244256,"c":0.1657461865,"v":4.704433096,"t":1725796800}
{"o":0.1657461865,"h":0.1663111161,"l":0.1648523556,"c":0.1649671521,"v":1.219656808,"t":1725800400}
{"o":0.1649671521,"h":0.1668804839,"l":0.1637033681,"c":0.1656729196,"v":0.289251322,"t":1725804000}
{"o":0.1656729196,"h":0.1669585117,"l":0.1650168337,"c":0.1666146045,"v":1.59669612,"t":1725807600}
{"o":0.1666146045,"h":0.1667644596,"l":0.1628490469,"c":0.1640251553,"v":0.953715804,"t":1725811200}
{"o":0.1640251553,"h":0.1655491379,"l":0.1620436028,"c":0.163589453,"v":2.417120024,"t":1725814800}
{"o":0.163589453,"h":0.1644230824,"l":0.1568940206,"c":0.1581447827,"v":17.491516398,"t":1725818400}
{"o":0.1581447827,"h":0.1586184322,"l":0.1564941461,"c":0.1569803651,"v":0.110282118,"t":1725822000}
{"o":0.1569803651,"h":0.1575866858,"l":0.1565164542,"c":0.1566902586,"v":1.672651156,"t":1725825600}
{"o":0.1566902586,"h":0.1592154875,"l":0.1553688202,"c":0.158724036,"v":3.873488621,"t":1725829200}
{"o":0.158724036,"h":0.1603965589,"l":0.1557109218,"c":0.1596687786,"v":1.177120356,"t":1725832800}
{"o":0.1596687786,"h":0.1602720089,"l":0.1584513773,"c":0.1591045337,"v":1.099828486,"t":1725836400}
{"o":0.1591045337,"h":0.1615408248,"l":0.1576951658,"c":0.1590774765,"v":1.706287786,"t":1725840000}
{"o":0.1590774765,"h":0.1618300503,"l":0.1582077411,"c":0.1596221524,"v":1.515577066,"t":1725843600}
{"o":0.1596221524,"h":0.1614248606,"l":0.1586440285,"c":0.1593945011,"v":2.277255044,"t":1725847200}
{"o":0.1593945011,"h":0.161642212,"l":0.1588678333,"c":0.1607908514,"v":1.44792358,"t":1725850800}
{"o":0.1607908514,"h":0.1617939225,"l":0.1598435042,"c":0.1613277864,"v":3.05822096,"t":1725854400}
{"o":0.1613277864,"h":0.1639652753,"l":0.1607509195,"c":0.1626123033,"v":11.828895232,"t":1725858000}
{"o":0.1626123033,"h":0.1651210877,"l":0.1614261219,"c":0.1638291097,"v":8.84600639,"t":1725861600}
{"o":0.1638291097,"h":0.1671018216,"l":0.1628865169,"c":0.1656433744,"v":3.967095276,"t":1725865200}
{"o":0.1656433744,"h":0.1659652658,"l":0.1645106759,"c":0.165010883,"v":0.355978722,"t":1725868800}
{"o":0.165010883,"h":0.1657783705,"l":0.1630484844,"c":0.1649296221,"v":0.5903825,"t":1725872400}
{"o":0.1649296221,"h":0.1657959462,"l":0.1638055064,"c":0.1649728186,"v":0.097411688,"t":1725876000}
{"o":0.1649728186,"h":0.1658212607,"l":0.1648226574,"c":0.1655306424,"v":0.200575912,"t":1725879600}
{"o":0.1655306424,"h":0.1674237769,"l":0.1646446588,"c":0.1664267827,"v":3.063439444,"t":1725883200}
{"o":0.1664267827,"h":0.1692612193,"l":0.1640084251,"c":0.1672605124,"v":10.542681468,"t":1725886800}
{"o":0.1672605124,"h":0.1708930598,"l":0.1627508455,"c":0.1671263778,"v":3.594797751,"t":1725890400}
{"o":0.1671263778,"h":0.1683226107,"l":0.1652443008,"c":0.1664867042,"v":0.096642062,"t":1725894000}
{"o":0.1664867042,"h":0.1748765176,"l":0.1597604462,"c":0.1685861708,"v":7.125551372,"t":1725897600}
{"o":0.1685861708,"h":0.1709290651,"l":0.1670727424,"c":0.1693741215,"v":4.942774048,"t":1725901200}
{"o":0.1693741215,"h":0.1714633677,"l":0.1686103385,"c":0.1694798284,"v":4.580105726,"t":1725904800}
{"o":0.1694798284,"h":0.1749445336,"l":0.167013729,"c":0.1724056496,"v":9.761530021,"t":1725908400}
{"o":0.1724056496,"h":0.1793984388,"l":0.1720278642,"c":0.1773124986,"v":36.010173826,"t":1725912000}
{"o":0.1773124986,"h":0.179666585,"l":0.1683960615,"c":0.1718337394,"v":40.938214809,"t":1725915600}
{"o":0.1718337394,"h":0.1733429676,"l":0.1708183892,"c":0.1724117588,"v":0.456189922,"t":1725919200}
{"o":0.1724117588,"h":0.1750156902,"l":0.1713709803,"c":0.1729422495,"v":10.637958458,"t":1725922800}
{"o":0.1729422495,"h":0.1752899057,"l":0.1709121377,"c":0.1724344696,"v":0.505873666,"t":1725926400}
{"o":0.1724344696,"h":0.1741625379,"l":0.1697257055,"c":0.1708426748,"v":5.685016664,"t":1725930000}
{"o":0.1708426748,"h":0.1728827979,"l":0.1705009654,"c":0.1711143715,"v":0.859864356,"t":1725933600}
{"o":0.1711143715,"h":0.1726560949,"l":0.1705559887,"c":0.1724959361,"v":0.053963793,"t":1725937200}
{"o":0.1724959361,"h":0.1732253024,"l":0.1717244394,"c":0.1726883998,"v":0.572588538,"t":1725940800}
{"o":0.1726883998,"h":0.1739615651,"l":0.170412852,"c":0.1717363206,"v":1.986275085,"t":1725944400}
{"o":0.1717363206,"h":0.1728111651,"l":0.1707642843,"c":0.1716178787,"v":0.788195066,"t":1725948000}
{"o":0.1716178787,"h":0.1741764985,"l":0.1698856685,"c":0.1725246991,"v":0.615598551,"t":1725951600}
{"o":0.1725246991,"h":0.173288677,"l":0.1709617672,"c":0.1729702466,"v":1.716739355,"t":1725955200}
{"o":0.1729702466,"h":0.173516535,"l":0.1720801877,"c":0.172702441,"v":0.602986366,"t":1725958800}
{"o":0.172702441,"h":0.173313506,"l":0.1718934919,"c":0.1721855377,"v":0.0,"t":1725962400}
{"o":0.1721855377,"h":0.1732705962,"l":0.17161061,"c":0.1723854508,"v":0.466381263,"t":1725966000}
{"o":0.1723854508,"h":0.173553213,"l":0.1719440035,"c":0.1734352707,"v":0.0,"t":1725969600}
{"o":0.1734352707,"h":0.1748030192,"l":0.1704567629,"c":0.1710505647,"v":0.615817949,"t":1725973200}
{"o":0.1710505647,"h":0.17390185,"l":0.1685856897,"c":0.172075333,"v":2.229678577,"t":1725976800}
{"o":0.172075333,"h":0.17759084,"l":0.1705433217,"c":0.1751538049,"v":16.02102341,"t":1725980400}
{"o":0.1751538049,"h":0.1763691694,"l":0.1734171609,"c":0.175359086,"v":2.943800564,"t":1725984000}
{"o":0.175359086,"h":0.1775648318,"l":0.1722196579,"c":0.1755471448,"v":2.398952467,"t":1725987600}
{"o":0.1755471448,"h":0.1771282059,"l":0.1627507102,"c":0.1668742789,"v":31.39082557,"t":1725991200}
{"o":0.1668742789,"h":0.168096049,"l":0.1631228876,"c":0.1655941315,"v":3.76191012,"t":1725994800}
{"o":0.1655941315,"h":0.1667541077,"l":0.1617255837,"c":0.1644254714,"v":10.029132955,"t":1725998400}
{"o":0.1644254714,"h":0.1650665531,"l":0.1619378795,"c":0.1627595142,"v":0.69615369,"t":1726002000}
{"o":0.1627595142,"h":0.1652169702,"l":0.1619065185,"c":0.1642072129,"v":1.407818022,"t":1726005600}
{"o":0.1642072129,"h":0.1649366709,"l":0.1630171194,"c":0.163601281,"v":0.5,"t":1726009200}
{"o":0.163601281,"h":0.164192364,"l":0.1554882964,"c":0.1567584936,"v":6.906793177,"t":1726012800}
{"o":0.1567584936,"h":0.1594059198,"l":0.1544857596,"c":0.1570188827,"v":1.283436075,"t":1726016400}
{"o":0.1570188827,"h":0.1591534857,"l":0.1552854886,"c":0.1572539244,"v":4.67408464,"t":1726020000}
{"o":0.1572539244,"h":0.1584541051,"l":0.1565153591,"c":0.1580697188,"v":0.167816205,"t":1726023600}
{"o":0.1580697188,"h":0.1605048418,"l":0.1558622102,"c":0.1574496224,"v":0.101277438,"t":1726027200}
{"o":0.1574496224,"h":0.1588026985,"l":0.1573978109,"c":0.1585346383,"v":0.0,"t":1726030800}
{"o":0.1585346383,"h":0.1588540652,"l":0.1574468179,"c":0.1581803192,"v":0.0,"t":1726034400}
{"o":0.1581803192,"h":0.1591401618,"l":0.1571016442,"c":0.1580827916,"v":0.027280268,"t":1726038000}
{"o":0.1580827916,"h":0.1598936578,"l":0.1572996024,"c":0.1586460955,"v":0.071363285,"t":1726041600}
{"o":0.1586460955,"h":0.1588541963,"l":0.1581005779,"c":0.1584013864,"v":0.0,"t":1726045200}
{"o":0.1584013864,"h":0.1612019718,"l":0.1358546322,"c":0.1416505593,"v":85.308455058,"t":1726048800}
{"o":0.1416505593,"h":0.1430707527,"l":0.1403229787,"c":0.1420654791,"v":1.861063252,"t":1726052400}
{"o":0.1420654791,"h":0.1436284437,"l":0.1404201167,"c":0.1411214979,"v":2.083797793,"t":1726056000}
{"o":0.1411214979,"h":0.1454435033,"l":0.1380925836,"c":0.1420458515,"v":2.74929782,"t":1726059600}
{"o":0.1420458515,"h":0.1436208422,"l":0.139758844,"c":0.1414992412,"v":0.783298028,"t":1726063200}
{"o":0.1414992412,"h":0.1447782494,"l":0.1386031029,"c":0.1419143842,"v":3.299560008,"t":1726066800}
{"o":0.1419143842,"h":0.1451133994,"l":0.1405045192,"c":0.143738566,"v":6.864536643,"t":1726070400}
{"o":0.143738566,"h":0.1462973318,"l":0.1421602254,"c":0.1438570593,"v":6.664914808,"t":1726074000}
{"o":0.1438570593,"h":0.1462156983,"l":0.1419082467,"c":0.1440161956,"v":1.012040056,"t":1726077600}
{"o":0.1440161956,"h":0.1450609463,"l":0.1426929981,"c":0.1429172032,"v":2.273311544,"t":1726081200}
{"o":0.1429172032,"h":0.1441448813,"l":0.1419173823,"c":0.1424696368,"v":4.312989506,"t":1726084800}
{"o":0.1424696368,"h":0.1431142488,"l":0.1408966811,"c":0.1414794963,"v":6.358066243,"t":1726088400}
{"o":0.1414794963,"h":0.142755232,"l":0.1412323184,"c":0.142337765,"v":1.529226574,"t":1726092000}
{"o":0.142337765,"h":0.1426549283,"l":0.1413114759,"c":0.1417488989,"v":0.02995663,"t":1726095600}
{"o":0.1417488989,"h":0.1441438531,"l":0.1398214878,"c":0.1428118535,"v":0.351339352,"t":1726099200}
{"o":0.1428118535,"h":0.1428933279,"l":0.1414699928,"c":0.1416399776,"v":0.113074148,"t":1726102800}
{"o":0.1416399776,"h":0.1425671495,"l":0.1403436058,"c":0.1414338868,"v":3.557361434,"t":1726106400}
{"o":0.1414338868,"h":0.1418022404,"l":0.1394869977,"c":0.1403711349,"v":6.031172466,"t":1726110000}
{"o":0.1403711349,"h":0.1427657928,"l":0.1397535608,"c":0.1414415068,"v":5.281236302,"t":1726113600}
{"o":0.1414415068,"h":0.1422335457,"l":0.1409890154,"c":0.1417606755,"v":1.137471008,"t":1726117200}
{"o":0.1417606755,"h":0.1424108535,"l":0.140104363,"c":0.1420024251,"v":1.551419194,"t":1726120800}
{"o":0.1420024251,"h":0.1421595726,"l":0.1412385324,"c":0.1415471115,"v":0.032779098,"t":1726124400}
{"o":0.1415471115,"h":0.1422091026,"l":0.1406433028,"c":0.1420241642,"v":2.003890303,"t":1726128000}
{"o":0.1420241642,"h":0.1426120534,"l":0.1402244966,"c":0.1408841644,"v":1.354985758,"t":1726131600}
{"o":0.1408841644,"h":0.1411046131,"l":0.1404691226,"c":0.1409926376,"v":0.0,"t":1726135200}
{"o":0.1409926376,"h":0.1412171619,"l":0.139890171,"c":0.1404382592,"v":5.355967742,"t":1726138800}
{"o":0.1404382592,"h":0.1413497787,"l":0.1399524018,"c":0.1412570058,"v":0.36153216,"t":1726142400}
{"o":0.1412570058,"h":0.1414892106,"l":0.1392749283,"c":0.1399744346,"v":4.027928498,"t":1726146000}
{"o":0.1399744346,"h":0.1427257273,"l":0.1375884535,"c":0.1422788061,"v":2.490618052,"t":1726149600}
{"o":0.1422788061,"h":0.1432693412,"l":0.13908152,"c":0.1411550748,"v":0.150459716,"t":1726153200}
{"o":0.1411550748,"h":0.1458270628,"l":0.1397726499,"c":0.1444694788,"v":9.639641676,"t":1726156800}
{"o":0.1444694788,"h":0.1459828968,"l":0.1431562264,"c":0.1434550129,"v":10.730791088,"t":1726160400}
{"o":0.1434550129,"h":0.1444050896,"l":0.1421282861,"c":0.1438770038,"v":5.055563243,"t":1726164000}
{"o":0.1438770038,"h":0.1440202743,"l":0.1427695912,"c":0.1428551157,"v":0.221931054,"t":1726167600}
{"o":0.1428551157,"h":0.1442626634,"l":0.1417457457,"c":0.1434706963,"v":1.145200422,"t":1726171200}
{"o":0.1434706963,"h":0.1441001826,"l":0.142771224,"c":0.1437155607,"v":0.036363522,"t":1726174800}
{"o":0.1437155607,"h":0.143762448,"l":0.1421553064,"c":0.1428122349,"v":0.0,"t":1726178400}
{"o":0.1428122349,"h":0.145875755,"l":0.14272348,"c":0.1456921851,"v":14.128179366,"t":1726182000}
{"o":0.1456921851,"h":0.1506871542,"l":0.1454959903,"c":0.150044714,"v":25.052018864,"t":1726185600}
{"o":0.150044714,"h":0.1513559221,"l":0.1435448068,"c":0.1447029925,"v":18.864358556,"t":1726189200}
{"o":0.1447029925,"h":0.1466562937,"l":0.1445190571,"c":0.1452952576,"v":9.956575804,"t":1726192800}
{"o":0.1452952576,"h":0.1480425751,"l":0.1450188025,"c":0.1472502856,"v":6.925380884,"t":1726196400}
{"o":0.1472502856,"h":0.1475561032,"l":0.1463568858,"c":0.1468942143,"v":0.25337268,"t":1726200000}
{"o":0.1468942143,"h":0.1470719671,"l":0.146292839,"c":0.146484076,"v":0.269116216,"t":1726203600}
{"o":0.146484076,"h":0.147536775,"l":0.1462810697,"c":0.1473362047,"v":0.138883254,"t":1726207200}
{"o":0.1473362047,"h":0.1473784691,"l":0.1464101387,"c":0.1464865182,"v":0.0,"t":1726210800}
{"o":0.1464865182,"h":0.147299383,"l":0.1463569838,"c":0.1472307398,"v":0.068278962,"t":1726214400}
{"o":0.1472307398,"h":0.1475203288,"l":0.1466556668,"c":0.1474916084,"v":0.0,"t":1726218000}
{"o":0.1474916084,"h":0.1480043883,"l":0.1456669248,"c":0.1459016096,"v":3.076147588,"t":1726221600}
{"o":0.1459016096,"h":0.1476803589,"l":0.1443831107,"c":0.1461003858,"v":0.921602464,"t":1726225200}
{"o":0.1461003858,"h":0.1473369481,"l":0.1458030121,"c":0.1464390973,"v":0.303498928,"t":1726228800}
{"o":0.1464390973,"h":0.1471375969,"l":0.1451465177,"c":0.1459910349,"v":1.30755131,"t":1726232400}
{"o":0.1459910349,"h":0.1466881401,"l":0.141653496,"c":0.1422186202,"v":16.674112881,"t":1726236000}
{"o":0.1422186202,"h":0.145192389,"l":0.1386229136,"c":0.1420090546,"v":0.57319124,"t":1726239600}
{"o":0.1420090546,"h":0.1445963392,"l":0.1407011751,"c":0.143096002,"v":1.480940585,"t":1726243200}
{"o":0.143096002,"h":0.1434495996,"l":0.1417803164,"c":0.1426436625,"v":0.086334428,"t":1726246800}
{"o":0.1426436625,"h":0.144906806,"l":0.1415733804,"c":0.1438766051,"v":3.58760892,"t":1726250400}
{"o":0.1438766051,"h":0.1440795479,"l":0.1425700048,"c":0.142790879,"v":0.533335301,"t":1726254000}
{"o":0.142790879,"h":0.1435248059,"l":0.1419528481,"c":0.1432357635,"v":0.311904454,"t":1726257600}
{"o":0.1432357635,"h":0.1447096533,"l":0.1417520017,"c":0.1433145762,"v":0.106958426,"t":1726261200}
{"o":0.1433145762,"h":0.1440891337,"l":0.1422991566,"c":0.1435594347,"v":0.058143616,"t":1726264800}
{"o":0.1435594347,"h":0.1445992527,"l":0.1434617083,"c":0.1439206466,"v":0.0,"t":1726268400}
{"o":0.1439206466,"h":0.1444673788,"l":0.1435473577,"c":0.1443893195,"v":0.006192347,"t":1726272000}
{"o":0.1443893195,"h":0.1444284737,"l":0.1401897616,"c":0.140581241,"v":7.313834078,"t":1726275600}
{"o":0.140581241,"h":0.1409107619,"l":0.1369973042,"c":0.1383788476,"v":15.219312439,"t":1726279200}
{"o":0.1383788476,"h":0.1383967241,"l":0.1367054451,"c":0.1378566325,"v":0.0,"t":1726282800}
{"o":0.1378566325,"h":0.1386738923,"l":0.1373272088,"c":0.137838227,"v":0.252597756,"t":1726286400}
{"o":0.137838227,"h":0.1389352066,"l":0.1363693472,"c":0.1376395592,"v":0.408151272,"t":1726290000}
{"o":0.1376395592,"h":0.138199935,"l":0.1373718234,"c":0.1377441597,"v":0.08434551,"t":1726293600}
{"o":0.1377441597,"h":0.1382604225,"l":0.1376715814,"c":0.1381849611,"v":0.0,"t":1726297200}
{"o":0.1381849611,"h":0.1390317248,"l":0.1380693792,"c":0.1386689691,"v":0.0,"t":1726300800}
{"o":0.1386689691,"h":0.1388097267,"l":0.138164676,"c":0.1381657549,"v":0.0,"t":1726304400}
{"o":0.1381657549,"h":0.1388522446,"l":0.1381657549,"c":0.1385573265,"v":0.0,"t":1726308000}
{"o":0.1385573265,"h":0.1392243779,"l":0.13684295,"c":0.1371289519,"v":0.448922098,"t":1726311600}
{"o":0.1371289519,"h":0.1374028641,"l":0.1366257858,"c":0.1369004485,"v":0.0,"t":1726315200}
{"o":0.1369004485,"h":0.1376698403,"l":0.1367178318,"c":0.137123907,"v":0.104206466,"t":1726318800}
{"o":0.137123907,"h":0.1386856287,"l":0.1358434926,"c":0.1376750832,"v":2.52223718,"t":1726322400}
{"o":0.1376750832,"h":0.138485276,"l":0.1376225163,"c":0.1381862882,"v":0.0,"t":1726326000}
{"o":0.1381862882,"h":0.1383549776,"l":0.1376658147,"c":0.138142391,"v":0.0,"t":1726329600}
{"o":0.138142391,"h":0.1387028311,"l":0.138142391,"c":0.1386170751,"v":0.0,"t":1726333200}
{"o":0.1386170751,"h":0.1399276282,"l":0.138472937,"c":0.1386291955,"v":0.072464964,"t":1726336800}
{"o":0.1386291955,"h":0.1390960678,"l":0.1366697661,"c":0.1370671268,"v":0.017568502,"t":1726340400}
{"o":0.1370671268,"h":0.137069215,"l":0.136347242,"c":0.1366310476,"v":0.0,"t":1726344000}
{"o":0.1366310476,"h":0.1367684082,"l":0.1363325475,"c":0.1366364917,"v":0.00646467,"t":1726347600}
{"o":0.1366364917,"h":0.1368551816,"l":0.1362862675,"c":0.136473268,"v":0.000405726,"t":1726351200}
{"o":0.136473268,"h":0.1366660584,"l":0.1362785596,"c":0.1364543115,"v":0.0,"t":1726354800}
{"o":0.1364543115,"h":0.1365947995,"l":0.1358703731,"c":0.1361366175,"v":0.0,"t":1726358400}
{"o":0.1361366175,"h":0.1379638865,"l":0.1357424178,"c":0.137362503,"v":0.017584018,"t":1726362000}
{"o":0.137362503,"h":0.1378142307,"l":0.137256036,"c":0.1374652963,"v":0.0,"t":1726365600}
{"o":0.1374652963,"h":0.138386119,"l":0.1373555176,"c":0.1383718145,"v":2.526521148,"t":1726369200}
{"o":0.1383718145,"h":0.1388875133,"l":0.1373301042,"c":0.1379219725,"v":1.086478778,"t":1726372800}
{"o":0.1379219725,"h":0.1381281042,"l":0.1373709788,"c":0.1376089645,"v":0.216186468,"t":1726376400}
{"o":0.1376089645,"h":0.1378729826,"l":0.1370407625,"c":0.1370683348,"v":3.145538734,"t":1726380000}
{"o":0.1370683348,"h":0.1375915715,"l":0.1366862937,"c":0.1369799666,"v":0.127891722,"t":1726383600}
{"o":0.1369799666,"h":0.1410714713,"l":0.1369523833,"c":0.1395671556,"v":16.915238359,"t":1726387200}
{"o":0.1395671556,"h":0.1457913045,"l":0.1394690943,"c":0.1448321297,"v":26.499480743,"t":1726390800}
{"o":0.1448321297,"h":0.1454453067,"l":0.1447298077,"c":0.1453376715,"v":0.0,"t":1726394400}
{"o":0.1453376715,"h":0.1461831164,"l":0.1440127619,"c":0.144390495,"v":0.322816988,"t":1726398000}
{"o":0.144390495,"h":0.144958042,"l":0.1438387457,"c":0.1438456921,"v":0.216158504,"t":1726401600}
{"o":0.1438456921,"h":0.1442759399,"l":0.1433372902,"c":0.144018617,"v":0.0,"t":1726405200}
{"o":0.144018617,"h":0.1452224044,"l":0.14330879,"c":0.1436549694,"v":1.65722078,"t":1726408800}
{"o":0.1436549694,"h":0.1441332425,"l":0.143435679,"c":0.1437041309,"v":0.0,"t":1726412400}
{"o":0.1437041309,"h":0.1458268333,"l":0.1435895322,"c":0.1457092815,"v":0.0,"t":1726416000}
{"o":0.1457092815,"h":0.1467240164,"l":0.1429017236,"c":0.1437088785,"v":0.297777571,"t":1726419600}
{"o":0.1437088785,"h":0.1458384255,"l":0.1426516476,"c":0.1445737318,"v":6.669928111,"t":1726423200}
{"o":0.1445737318,"h":0.1454533785,"l":0.1421788311,"c":0.1431238098,"v":10.736372336,"t":1726426800}
{"o":0.1431238098,"h":0.1438179637,"l":0.142002252,"c":0.1428821588,"v":3.343643739,"t":1726430400}
{"o":0.1428821588,"h":0.1456723767,"l":0.1414178704,"c":0.1425508079,"v":1.240247682,"t":1726434000}
{"o":0.1425508079,"h":0.1435384512,"l":0.1420499326,"c":0.1423268358,"v":0.355876194,"t":1726437600}
{"o":0.1423268358,"h":0.1439274615,"l":0.1417212783,"c":0.1427438459,"v":0.79910469,"t":1726441200}
{"o":0.1427438459,"h":0.1432967146,"l":0.1422795506,"c":0.1430456025,"v":0.0,"t":1726444800}
{"o":0.1430456025,"h":0.1445234778,"l":0.1417884173,"c":0.1428085441,"v":1.8330571,"t":1726448400}
{"o":0.1428085441,"h":0.1438289433,"l":0.1414476703,"c":0.1424686353,"v":2.057355622,"t":1726452000}
{"o":0.1424686353,"h":0.142561852,"l":0.1412345287,"c":0.1412953411,"v":0.09928543,"t":1726455600}
{"o":0.1412953411,"h":0.141415614,"l":0.1409003072,"c":0.1412999652,"v":0.0,"t":1726459200}
{"o":0.1412999652,"h":0.1427009936,"l":0.1405345502,"c":0.1412790442,"v":0.310326242,"t":1726462800}
{"o":0.1412790442,"h":0.1426410274,"l":0.1410247212,"c":0.1424252557,"v":0.175409335,"t":1726466400}
{"o":0.1424252557,"h":0.1425502329,"l":0.141577187,"c":0.1417412546,"v":0.0,"t":1726470000}
{"o":0.1417412546,"h":0.1433033282,"l":0.1405086545,"c":0.1417145149,"v":0.42204541,"t":1726473600}
{"o":0.1417145149,"h":0.1426805032,"l":0.1411061145,"c":0.1426707748,"v":0.0,"t":1726477200}
{"o":0.1426707748,"h":0.1430290425,"l":0.1411247842,"c":0.1415793631,"v":0.14024797,"t":1726480800}
{"o":0.1415793631,"h":0.1418929427,"l":0.1413423514,"c":0.1417126031,"v":0.0,"t":1726484400}
{"o":0.1417126031,"h":0.1439661896,"l":0.1412445657,"c":0.1435341308,"v":2.918292024,"t":1726488000}
{"o":0.1435341308,"h":0.1441225138,"l":0.1426228489,"c":0.1427753023,"v":0.22645337,"t":1726491600}
{"o":0.1427753023,"h":0.1451624594,"l":0.1406533862,"c":0.1427561368,"v":0.32648079,"t":1726495200}
{"o":0.1427561368,"h":0.1438285546,"l":0.1410753934,"c":0.1423046181,"v":0.284744014,"t":1726498800}
{"o":0.1423046181,"h":0.1465507374,"l":0.1420134528,"c":0.1462102396,"v":14.15166449,"t":1726502400}
{"o":0.1462102396,"h":0.1486529008,"l":0.1431610514,"c":0.1450838734,"v":3.939342318,"t":1726506000}
{"o":0.1450838734,"h":0.1475194041,"l":0.1438583828,"c":0.1459543412,"v":2.686199168,"t":1726509600}
{"o":0.1459543412,"h":0.14737793,"l":0.145071314,"c":0.1456168929,"v":1.057641914,"t":1726513200}
{"o":0.1456168929,"h":0.1467563944,"l":0.1440029777,"c":0.1467386298,"v":4.694424906,"t":1726516800}
{"o":0.1467386298,"h":0.1474471981,"l":0.1449365691,"c":0.1457422067,"v":0.979474556,"t":1726520400}
{"o":0.1457422067,"h":0.147177884,"l":0.1457136216,"c":0.1469456827,"v":0.925123048,"t":1726524000}
{"o":0.1469456827,"h":0.1469456827,"l":0.1454631399,"c":0.1459780309,"v":0.0,"t":1726527600}
{"o":0.1459780309,"h":0.147031264,"l":0.1454702511,"c":0.1469800893,"v":0.13946809,"t":1726531200}
{"o":0.1469800893,"h":0.1474448377,"l":0.145889185,"c":0.1466398983,"v":0.15878503,"t":1726534800}
{"o":0.1466398983,"h":0.1470141222,"l":0.1455580051,"c":0.1463300377,"v":0.0,"t":1726538400}
{"o":0.1463300377,"h":0.146433956,"l":0.1456140246,"c":0.1459620205,"v":0.00060695,"t":1726542000}
{"o":0.1459620205,"h":0.1466347768,"l":0.1455597089,"c":0.1459880373,"v":0.1,"t":1726545600}
{"o":0.1459880373,"h":0.1473786115,"l":0.144292337,"c":0.1459518576,"v":0.1098903,"t":1726549200}
{"o":0.1459518576,"h":0.1510998535,"l":0.1458254943,"c":0.1510489847,"v":15.205677972,"t":1726552800}
{"o":0.1510489847,"h":0.1517930487,"l":0.150040094,"c":0.1507352669,"v":1.881261791,"t":1726556400}
{"o":0.1507352669,"h":0.1514704204,"l":0.1500921549,"c":0.1512316158,"v":0.10645787,"t":1726560000}
{"o":0.1512316158,"h":0.1520548756,"l":0.1503412202,"c":0.1506749985,"v":1.047446224,"t":1726563600}
{"o":0.1506749985,"h":0.1509582623,"l":0.1497392547,"c":0.1504155612,"v":0.0,"t":1726567200}
{"o":0.1504155612,"h":0.1518747523,"l":0.1492588703,"c":0.1513602063,"v":0.5392175,"t":1726570800}
{"o":0.1513602063,"h":0.1518379249,"l":0.1506666631,"c":0.1508070205,"v":0.0,"t":1726574400}
{"o":0.1508070205,"h":0.1524400149,"l":0.1498947295,"c":0.1521314001,"v":1.31094075,"t":1726578000}
{"o":0.1521314001,"h":0.1550736696,"l":0.1476954528,"c":0.1509092087,"v":0.797314602,"t":1726581600}
{"o":0.1509092087,"h":0.1533376721,"l":0.14790056,"c":0.1519861411,"v":1.215397038,"t":1726585200}
{"o":0.1519861411,"h":0.1549441398,"l":0.1475587921,"c":0.1503878226,"v":1.88832464,"t":1726588800}
{"o":0.1503878226,"h":0.1515652235,"l":0.1489398222,"c":0.1504500548,"v":0.87751217,"t":1726592400}
{"o":0.1504500548,"h":0.1517596809,"l":0.1476227759,"c":0.1487110625,"v":4.328101125,"t":1726596000}
{"o":0.1487110625,"h":0.1503243499,"l":0.1483523505,"c":0.1490482132,"v":0.128287844,"t":1726599600}
{"o":0.1490482132,"h":0.1496417575,"l":0.148294084,"c":0.1490691983,"v":0.129743834,"t":1726603200}
{"o":0.1490691983,"h":0.1503295924,"l":0.1482083942,"c":0.149672191,"v":1.787898354,"t":1726606800}
{"o":0.149672191,"h":0.1506265449,"l":0.1451664206,"c":0.1460569707,"v":15.63774405,"t":1726610400}
{"o":0.1460569707,"h":0.146657336,"l":0.144769803,"c":0.1462443124,"v":7.336080968,"t":1726614000}
{"o":0.1462443124,"h":0.1477193882,"l":0.1461561234,"c":0.1465201125,"v":0.0,"t":1726617600}
{"o":0.1465201125,"h":0.1472191474,"l":0.1451811603,"c":0.1464485998,"v":1.904235681,"t":1726621200}
{"o":0.1464485998,"h":0.146610509,"l":0.1417585422,"c":0.1430240883,"v":14.929879391,"t":1726624800}
{"o":0.1430240883,"h":0.1443651325,"l":0.1425251042,"c":0.1443199751,"v":2.268364526,"t":1726628400}
{"o":0.1443199751,"h":0.1454979484,"l":0.1441408726,"c":0.1449478895,"v":0.0,"t":1726632000}
{"o":0.1449478895,"h":0.1454876351,"l":0.1437437537,"c":0.1443598561,"v":1.32566692,"t":1726635600}
{"o":0.1443598561,"h":0.1454807394,"l":0.143111038,"c":0.1432553199,"v":0.1845153,"t":1726639200}
{"o":0.1432553199,"h":0.1444983157,"l":0.1429609605,"c":0.1442878526,"v":1.27309348,"t":1726642800}
{"o":0.1442878526,"h":0.1450960027,"l":0.1436403667,"c":0.1442956109,"v":0.634508648,"t":1726646400}
{"o":0.1442956109,"h":0.1460115381,"l":0.1435339954,"c":0.1453257339,"v":0.168381234,"t":1726650000}
{"o":0.1453257339,"h":0.1466138143,"l":0.1435195016,"c":0.1436984283,"v":0.300233756,"t":1726653600}
{"o":0.1436984283,"h":0.1448253176,"l":0.1425890474,"c":0.1438645101,"v":4.82118892,"t":1726657200}
{"o":0.1438645101,"h":0.1479229613,"l":0.1431596564,"c":0.1466058441,"v":9.122662582,"t":1726660800}
{"o":0.1466058441,"h":0.1502078306,"l":0.1453248159,"c":0.1471922473,"v":6.929334024,"t":1726664400}
{"o":0.1471922473,"h":0.1498785231,"l":0.1458556277,"c":0.1475145821,"v":16.341993322,"t":1726668000}
{"o":0.1475145821,"h":0.1485347679,"l":0.1438461329,"c":0.1454603687,"v":16.825171919,"t":1726671600}
{"o":0.1454603687,"h":0.1473225951,"l":0.1439525578,"c":0.1454911465,"v":0.84440968,"t":1726675200}
{"o":0.1454911465,"h":0.1469020548,"l":0.1430056468,"c":0.1453407732,"v":2.551382268,"t":1726678800}
{"o":0.1453407732,"h":0.1477676781,"l":0.141152717,"c":0.1441749702,"v":1.463841986,"t":1726682400}
{"o":0.1441749702,"h":0.146853291,"l":0.1421857562,"c":0.1458539671,"v":6.02621462,"t":1726686000}
{"o":0.1458539671,"h":0.1485296742,"l":0.1408069969,"c":0.1423757215,"v":48.137686336,"t":1726689600}
{"o":0.1423757215,"h":0.1434401433,"l":0.1407784191,"c":0.1426354335,"v":2.956249558,"t":1726693200}
{"o":0.1426354335,"h":0.1433508296,"l":0.1404994568,"c":0.1409628185,"v":5.766807896,"t":1726696800}
{"o":0.1409628185,"h":0.1436280638,"l":0.1377964222,"c":0.1405446889,"v":5.821449518,"t":1726700400}
{"o":0.1405446889,"h":0.143118388,"l":0.1369420765,"c":0.1408639537,"v":30.776058733,"t":1726704000}
{"o":0.1408639537,"h":0.1437561736,"l":0.1405032858,"c":0.1419685487,"v":6.081395351,"t":1726707600}
{"o":0.1419685487,"h":0.1430441672,"l":0.1369725672,"c":0.1371310493,"v":23.468698091,"t":1726711200}
{"o":0.1371310493,"h":0.1403271637,"l":0.1356541664,"c":0.1390283891,"v":4.738674157,"t":1726714800}
{"o":0.1390283891,"h":0.1399753296,"l":0.1375478742,"c":0.1381290028,"v":0.7875004,"t":1726718400}
{"o":0.1381290028,"h":0.1416368272,"l":0.1371300495,"c":0.1405251213,"v":26.476827612,"t":1726722000}
{"o":0.1405251213,"h":0.1425010388,"l":0.13862643,"c":0.1410338992,"v":2.433173485,"t":1726725600}
{"o":0.1410338992,"h":0.1414336047,"l":0.1405460096,"c":0.1410304605,"v":0.247213028,"t":1726729200}
{"o":0.1410304605,"h":0.1411958876,"l":0.1404729957,"c":0.1411321485,"v":0.423809247,"t":1726732800}
{"o":0.1411321485,"h":0.1417011986,"l":0.1403495951,"c":0.1412792776,"v":0.812196266,"t":1726736400}
{"o":0.1412792776,"h":0.1414837256,"l":0.1363424215,"c":0.1380971522,"v":20.22262386,"t":1726740000}
{"o":0.1380971522,"h":0.1385974249,"l":0.1370435883,"c":0.137605271,"v":1.207537472,"t":1726743600}
{"o":0.137605271,"h":0.1393044497,"l":0.1362324424,"c":0.1377624113,"v":0.951001829,"t":1726747200}
{"o":0.1377624113,"h":0.1382473542,"l":0.1363445764,"c":0.1376078432,"v":0.395938924,"t":1726750800}
{"o":0.1376078432,"h":0.1396630435,"l":0.136189984,"c":0.1385213026,"v":7.202563196,"t":1726754400}
{"o":0.1385213026,"h":0.1429868397,"l":0.1364792461,"c":0.1407171659,"v":10.02127605,"t":1726758000}
{"o":0.1407171659,"h":0.1429267216,"l":0.1393410375,"c":0.142124699,"v":1.211269692,"t":1726761600}
{"o":0.142124699,"h":0.14284335,"l":0.1401235709,"c":0.1419200982,"v":1.039216048,"t":1726765200}
{"o":0.1419200982,"h":0.1890537399,"l":0.1407759191,"c":0.1810509963,"v":188.605808612,"t":1726768800}
{"o":0.1810509963,"h":0.1854710804,"l":0.1598268267,"c":0.1637025856,"v":74.145371352,"t":1726772400}
{"o":0.1637025856,"h":0.1656411763,"l":0.1625553465,"c":0.1647632385,"v":6.435125822,"t":1726776000}
{"o":0.1647632385,"h":0.167094235,"l":0.1339540792,"c":0.1439284303,"v":155.969540793,"t":1726779600}
{"o":0.1439284303,"h":0.1446637423,"l":0.1419848583,"c":0.1432922359,"v":1.934443791,"t":1726783200}
{"o":0.1432922359,"h":0.1437205146,"l":0.1421812726,"c":0.1426096911,"v":2.592834827,"t":1726786800}
{"o":0.1426096911,"h":0.1455364174,"l":0.1419779564,"c":0.1446932929,"v":10.314503934,"t":1726790400}
{"o":0.1446932929,"h":0.1464406899,"l":0.1432371397,"c":0.1453528318,"v":2.23169991,"t":1726794000}
{"o":0.1453528318,"h":0.1483397307,"l":0.1445802252,"c":0.1454130551,"v":33.827968095,"t":1726797600}
{"o":0.1454130551,"h":0.1500330303,"l":0.1432230615,"c":0.1469656752,"v":9.708821454,"t":1726801200}
{"o":0.1469656752,"h":0.1610490455,"l":0.1428691065,"c":0.1566716415,"v":41.19123301,"t":1726804800}
{"o":0.1566716415,"h":0.1583189976,"l":0.1540418885,"c":0.1558817063,"v":1.414663797,"t":1726808400}
{"o":0.1558817063,"h":0.1609904137,"l":0.1517668328,"c":0.1569012549,"v":3.658756422,"t":1726812000}
{"o":0.1569012549,"h":0.1588945649,"l":0.1541971716,"c":0.1549646136,"v":1.548335386,"t":1726815600}
{"o":0.1549646136,"h":0.1567856637,"l":0.1535986033,"c":0.1557016509,"v":0.801814118,"t":1726819200}
{"o":0.1557016509,"h":0.1575028102,"l":0.1544569522,"c":0.157001888,"v":1.275658174,"t":1726822800}
{"o":0.157001888,"h":0.1578234994,"l":0.1539966994,"c":0.1542286156,"v":0.28940604,"t":1726826400}
{"o":0.1542286156,"h":0.1560274618,"l":0.1530161496,"c":0.1549960141,"v":5.374680607,"t":1726830000}
{"o":0.1549960141,"h":0.1562145912,"l":0.1523207029,"c":0.1536026368,"v":5.882743122,"t":1726833600}
{"o":0.1536026368,"h":0.1575727002,"l":0.1499121758,"c":0.1533506028,"v":0.514607988,"t":1726837200}
{"o":0.1533506028,"h":0.1568198361,"l":0.1504913219,"c":0.1541331216,"v":2.398124935,"t":1726840800}
{"o":0.1541331216,"h":0.1580546005,"l":0.1530606054,"c":0.1559037187,"v":16.432295279,"t":1726844400}
{"o":0.1559037187,"h":0.1567925009,"l":0.1538680508,"c":0.1548206631,"v":2.197935662,"t":1726848000}
{"o":0.1548206631,"h":0.1568895092,"l":0.153238088,"c":0.1554751881,"v":0.984223972,"t":1726851600}
{"o":0.1554751881,"h":0.1566220178,"l":0.1533984861,"c":0.1543087825,"v":4.533890538,"t":1726855200}
{"o":0.1543087825,"h":0.1582887257,"l":0.153125657,"c":0.1567545942,"v":11.425496378,"t":1726858800}
{"o":0.1567545942,"h":0.1582231818,"l":0.1560801371,"c":0.1570298098,"v":1.288104244,"t":1726862400}
{"o":0.1570298098,"h":0.1585255066,"l":0.155132438,"c":0.1578204931,"v":0.086822244,"t":1726866000}
{"o":0.1578204931,"h":0.1582513349,"l":0.1572612019,"c":0.1579079298,"v":0.086286908,"t":1726869600}
{"o":0.1579079298,"h":0.158873035,"l":0.1565768668,"c":0.1571726253,"v":0.386022786,"t":1726873200}
{"o":0.1571726253,"h":0.1591358558,"l":0.1552248399,"c":0.157431922,"v":0.261608682,"t":1726876800}
{"o":0.157431922,"h":0.1594194845,"l":0.1543802334,"c":0.1564924255,"v":2.382142338,"t":1726880400}
{"o":0.1564924255,"h":0.1574046478,"l":0.1551817782,"c":0.1555272001,"v":0.78056673,"t":1726884000}
{"o":0.1555272001,"h":0.1577357619,"l":0.1544278474,"c":0.1558603439,"v":1.753232336,"t":1726887600}
{"o":0.1558603439,"h":0.1573845595,"l":0.1512956399,"c":0.1526113456,"v":14.653390824,"t":1726891200}
{"o":0.1526113456,"h":0.1538085922,"l":0.1518472441,"c":0.1529394822,"v":1.379647088,"t":1726894800}
{"o":0.1529394822,"h":0.153985685,"l":0.1516605096,"c":0.1527305889,"v":0.222861082,"t":1726898400}
{"o":0.1527305889,"h":0.1530775139,"l":0.1514622804,"c":0.1523250738,"v":0.48761472,"t":1726902000}
{"o":0.1523250738,"h":0.1541891796,"l":0.1517590638,"c":0.1531424305,"v":1.616574135,"t":1726905600}
{"o":0.1531424305,"h":0.1535100003,"l":0.1524964496,"c":0.1530232705,"v":0.471065542,"t":1726909200}
{"o":0.1530232705,"h":0.1540970546,"l":0.152954278,"c":0.1536642584,"v":0.0,"t":1726912800}
{"o":0.1536642584,"h":0.153791568,"l":0.1530305226,"c":0.1532208149,"v":0.712106608,"t":1726916400}
{"o":0.1532208149,"h":0.1537059821,"l":0.1526197281,"c":0.1528157054,"v":0.273772422,"t":1726920000}
{"o":0.1528157054,"h":0.1532969416,"l":0.1516143578,"c":0.1517407901,"v":0.088640978,"t":1726923600}
{"o":0.1517407901,"h":0.1541623496,"l":0.150805829,"c":0.1527033456,"v":0.803156415,"t":1726927200}
{"o":0.1527033456,"h":0.1543422435,"l":0.1526363108,"c":0.1541194378,"v":0.0,"t":1726930800}
{"o":0.1541194378,"h":0.1545791041,"l":0.1523826728,"c":0.1531951465,"v":0.718825098,"t":1726934400}
{"o":0.1531951465,"h":0.154579441,"l":0.1525284687,"c":0.1536808328,"v":3.543693476,"t":1726938000}
{"o":0.1536808328,"h":0.1547314527,"l":0.152710132,"c":0.1537662278,"v":0.625517352,"t":1726941600}
{"o":0.1537662278,"h":0.1546262782,"l":0.1528137194,"c":0.1543382452,"v":0.720971774,"t":1726945200}
{"o":0.1543382452,"h":0.1545608766,"l":0.1513215137,"c":0.1516841184,"v":8.203554134,"t":1726948800}
{"o":0.1516841184,"h":0.1527760327,"l":0.1506583193,"c":0.1517241538,"v":2.55391929,"t":1726952400}
{"o":0.1517241538,"h":0.1523211382,"l":0.1504762635,"c":0.1507193524,"v":0.917337268,"t":1726956000}
{"o":0.1507193524,"h":0.1524836779,"l":0.1494479434,"c":0.1513335662,"v":0.499305278,"t":1726959600}
{"o":0.1513335662,"h":0.1525912861,"l":0.1487041855,"c":0.1504729305,"v":3.461426846,"t":1726963200}
{"o":0.1504729305,"h":0.1517228396,"l":0.1504462414,"c":0.1515442306,"v":0.0,"t":1726966800}
{"o":0.1515442306,"h":0.1523408179,"l":0.1490857826,"c":0.149696999,"v":0.478290324,"t":1726970400}
{"o":0.149696999,"h":0.1498873671,"l":0.1490627284,"c":0.1492203465,"v":0.0,"t":1726974000}
{"o":0.1492203465,"h":0.1506254284,"l":0.1483379239,"c":0.1501605962,"v":1.075900528,"t":1726977600}
{"o":0.1501605962,"h":0.1515177585,"l":0.1486632883,"c":0.1500025426,"v":0.395622216,"t":1726981200}
{"o":0.1500025426,"h":0.1508512143,"l":0.1493973041,"c":0.1504720548,"v":0.303003518,"t":1726984800}
{"o":0.1504720548,"h":0.1505937493,"l":0.148507867,"c":0.1494665267,"v":2.548216839,"t":1726988400}
{"o":0.1494665267,"h":0.1502080575,"l":0.1490535728,"c":0.1498127166,"v":0.266772658,"t":1726992000}
{"o":0.1498127166,"h":0.152192974,"l":0.147049274,"c":0.149430353,"v":0.52079512,"t":1726995600}
{"o":0.149430353,"h":0.1501053743,"l":0.1481988912,"c":0.1487057594,"v":0.349510938,"t":1726999200}
{"o":0.1487057594,"h":0.1496630945,"l":0.1459448056,"c":0.1469040083,"v":12.130615135,"t":1727002800}
{"o":0.1469040083,"h":0.147331451,"l":0.1463556579,"c":0.1467666163,"v":0.248118362,"t":1727006400}
{"o":0.1467666163,"h":0.1482861358,"l":0.1452964248,"c":0.1466120973,"v":0.171608688,"t":1727010000}
{"o":0.1466120973,"h":0.1505349923,"l":0.1458951233,"c":0.1491507595,"v":15.027390361,"t":1727013600}
{"o":0.1491507595,"h":0.1505992082,"l":0.1481219481,"c":0.149524741,"v":5.104016794,"t":1727017200}
{"o":0.149524741,"h":0.1502928631,"l":0.1475056618,"c":0.1482039688,"v":0.232482334,"t":1727020800}
{"o":0.1482039688,"h":0.151094755,"l":0.1463008786,"c":0.1495193716,"v":1.297636488,"t":1727024400}
{"o":0.1495193716,"h":0.1508539205,"l":0.1494931572,"c":0.1504470904,"v":0.001190492,"t":1727028000}
{"o":0.1504470904,"h":0.1513472352,"l":0.1477313376,"c":0.1480263712,"v":2.763195024,"t":1727031600}
{"o":0.1480263712,"h":0.1484299762,"l":0.1414103302,"c":0.143498123,"v":22.108987871,"t":1727035200}
{"o":0.143498123,"h":0.1467237315,"l":0.1389497132,"c":0.1419994944,"v":9.425101478,"t":1727038800}
{"o":0.1419994944,"h":0.1447687585,"l":0.1372976614,"c":0.1404606867,"v":0.357794866,"t":1727042400}
{"o":0.1404606867,"h":0.1426395917,"l":0.1402296393,"c":0.1422114124,"v":1.584762639,"t":1727046000}
{"o":0.1422114124,"h":0.1446900806,"l":0.1387189905,"c":0.1395892675,"v":0.188906554,"t":1727049600}
{"o":0.1395892675,"h":0.1442640267,"l":0.1377431151,"c":0.142990389,"v":1.303570086,"t":1727053200}
{"o":0.142990389,"h":0.1492497062,"l":0.1415394847,"c":0.148062277,"v":32.505925937,"t":1727056800}
{"o":0.148062277,"h":0.1499885233,"l":0.1452178645,"c":0.1480653608,"v":0.760832708,"t":1727060400}
{"o":0.1480653608,"h":0.1493158013,"l":0.1476360423,"c":0.14883478,"v":0.0,"t":1727064000}
{"o":0.14883478,"h":0.1498668996,"l":0.146913526,"c":0.1485708147,"v":3.457061239,"t":1727067600}
{"o":0.1485708147,"h":0.148819744,"l":0.1479161511,"c":0.1482917112,"v":0.0,"t":1727071200}
{"o":0.1482917112,"h":0.1501408138,"l":0.146788128,"c":0.1485018787,"v":0.717805548,"t":1727074800}
{"o":0.1485018787,"h":0.150671204,"l":0.147555044,"c":0.1495449075,"v":3.21043517,"t":1727078400}
{"o":0.1495449075,"h":0.1508079294,"l":0.148152071,"c":0.1495961388,"v":2.567516585,"t":1727082000}
{"o":0.1495961388,"h":0.1511879401,"l":0.1479456515,"c":0.1496282142,"v":1.597938492,"t":1727085600}
{"o":0.1496282142,"h":0.1504873508,"l":0.148466251,"c":0.1495100204,"v":0.598943929,"t":1727089200}
{"o":0.1495100204,"h":0.1505386203,"l":0.1474045155,"c":0.1479609295,"v":1.960149466,"t":1727092800}
{"o":0.1479609295,"h":0.1498566654,"l":0.1472617661,"c":0.1493198312,"v":0.157866678,"t":1727096400}
{"o":0.1493198312,"h":0.1517462265,"l":0.1469209804,"c":0.1503160866,"v":2.459068072,"t":1727100000}
{"o":0.1503160866,"h":0.1513832099,"l":0.1481277322,"c":0.148816966,"v":0.076559322,"t":1727103600}
{"o":0.148816966,"h":0.1514792819,"l":0.1375245944,"c":0.1399725911,"v":52.735337089,"t":1727107200}
{"o":0.1399725911,"h":0.1429221039,"l":0.1393369284,"c":0.1422142021,"v":18.44879093,"t":1727110800}
{"o":0.1422142021,"h":0.142282921,"l":0.1404900103,"c":0.1408433366,"v":2.284952338,"t":1727114400}
{"o":0.1408433366,"h":0.1416840929,"l":0.1405741234,"c":0.1415460564,"v":0.348472986,"t":1727118000}
{"o":0.1415460564,"h":0.1425364187,"l":0.1407296139,"c":0.1414605364,"v":5.616833192,"t":1727121600}
{"o":0.1414605364,"h":0.1451515407,"l":0.1405085888,"c":0.1425397209,"v":5.821414137,"t":1727125200}
{"o":0.1425397209,"h":0.1439896936,"l":0.1421659414,"c":0.1425840115,"v":1.664869682,"t":1727128800}
{"o":0.1425840115,"h":0.1440757394,"l":0.1417905422,"c":0.1425941194,"v":1.414509584,"t":1727132400}
{"o":0.1425941194,"h":0.1442593673,"l":0.1410022607,"c":0.142295402,"v":1.443600327,"t":1727136000}
{"o":0.142295402,"h":0.1440716058,"l":0.1410329851,"c":0.1428072165,"v":0.07051522,"t":1727139600}
{"o":0.1428072165,"h":0.1447305326,"l":0.1391902308,"c":0.1415170563,"v":1.74229508,"t":1727143200}
{"o":0.1415170563,"h":0.1429991777,"l":0.1411861645,"c":0.1422611069,"v":1.641597792,"t":1727146800}
{"o":0.1422611069,"h":0.1436712885,"l":0.1415870336,"c":0.1431213431,"v":0.434998392,"t":1727150400}
{"o":0.1431213431,"h":0.1432502551,"l":0.141753546,"c":0.1423267959,"v":1.974598553,"t":1727154000}
{"o":0.1423267959,"h":0.1434807178,"l":0.141902822,"c":0.1423804232,"v":0.49891881,"t":1727157600}
{"o":0.1423804232,"h":0.1425550322,"l":0.1413002102,"c":0.1414993236,"v":0.244385928,"t":1727161200}
{"o":0.1414993236,"h":0.1440672121,"l":0.1399344213,"c":0.142838268,"v":0.612649019,"t":1727164800}
{"o":0.142838268,"h":0.14502659,"l":0.1424577366,"c":0.1449783202,"v":1.31129665,"t":1727168400}
{"o":0.1449783202,"h":0.1452092316,"l":0.1419120437,"c":0.1435026006,"v":2.012242348,"t":1727172000}
{"o":0.1435026006,"h":0.1442399971,"l":0.1431590507,"c":0.1437063899,"v":1.373797786,"t":1727175600}
{"o":0.1437063899,"h":0.14424137,"l":0.1419151832,"c":0.143376067,"v":0.276471555,"t":1727179200}
{"o":0.143376067,"h":0.1440888457,"l":0.1416859518,"c":0.1433224175,"v":3.89949556,"t":1727182800}
{"o":0.1433224175,"h":0.1465117516,"l":0.1404792786,"c":0.142167625,"v":0.504753238,"t":1727186400}
{"o":0.142167625,"h":0.1434573166,"l":0.1413639918,"c":0.1428126654,"v":1.220992934,"t":1727190000}
{"o":0.1428126654,"h":0.1429697256,"l":0.1412335473,"c":0.1417626398,"v":0.435851928,"t":1727193600}
{"o":0.1417626398,"h":0.1445238634,"l":0.1398653975,"c":0.143130915,"v":0.760643975,"t":1727197200}
{"o":0.143130915,"h":0.1439598164,"l":0.1411503715,"c":0.1426562121,"v":0.500065213,"t":1727200800}
{"o":0.1426562121,"h":0.1430571248,"l":0.1393003889,"c":0.1412447343,"v":5.594368078,"t":1727204400}
{"o":0.1412447343,"h":0.1428116991,"l":0.1371537223,"c":0.13928979,"v":23.863313784,"t":1727208000}
{"o":0.13928979,"h":0.1398936017,"l":0.1378352037,"c":0.1384242893,"v":1.00542825,"t":1727211600}
{"o":0.1384242893,"h":0.1431882621,"l":0.133728627,"c":0.1388643068,"v":0.498321972,"t":1727215200}
{"o":0.1388643068,"h":0.1403971612,"l":0.1375210838,"c":0.1391198408,"v":2.436033032,"t":1727218800}
{"o":0.1391198408,"h":0.1400675065,"l":0.1356279784,"c":0.1370852254,"v":4.642826543,"t":1727222400}
{"o":0.1370852254,"h":0.1391780036,"l":0.1353587463,"c":0.1379240922,"v":1.407260146,"t":1727226000}
{"o":0.1379240922,"h":0.1388324202,"l":0.1370860748,"c":0.1383762409,"v":1.040324386,"t":1727229600}
{"o":0.1383762409,"h":0.1495711393,"l":0.1370756615,"c":0.1477381326,"v":41.231617819,"t":1727233200}
{"o":0.1477381326,"h":0.1491187113,"l":0.1430359637,"c":0.1450036838,"v":15.308182322,"t":1727236800}
{"o":0.1450036838,"h":0.1551424653,"l":0.1439398557,"c":0.1546707051,"v":39.422174495,"t":1727240400}
{"o":0.1546707051,"h":0.1576437904,"l":0.1544021703,"c":0.1561000745,"v":10.587922201,"t":1727244000}
{"o":0.1561000745,"h":0.1573917615,"l":0.1554249245,"c":0.1562745621,"v":0.208798004,"t":1727247600}
{"o":0.1562745621,"h":0.1572326417,"l":0.1376756045,"c":0.1409176931,"v":66.470617881,"t":1727251200}
{"o":0.1409176931,"h":0.1416214889,"l":0.1368267057,"c":0.1380514498,"v":20.75663657,"t":1727254800}
{"o":0.1380514498,"h":0.1384408606,"l":0.1368534023,"c":0.1372419107,"v":0.323815176,"t":1727258400}
{"o":0.1372419107,"h":0.1373564556,"l":0.1363638169,"c":0.1363901692,"v":0.0,"t":1727262000}
{"o":0.1363901692,"h":0.1388668055,"l":0.1363436349,"c":0.1373505447,"v":0.724397802,"t":1727265600}
{"o":0.1373505447,"h":0.1556833757,"l":0.1364458572,"c":0.1485901939,"v":72.899611318,"t":1727269200}
{"o":0.1485901939,"h":0.1520681534,"l":0.1474620276,"c":0.1489146105,"v":13.904701194,"t":1727272800}
{"o":0.1489146105,"h":0.1518736116,"l":0.1476732397,"c":0.1501770053,"v":0.83036281,"t":1727276400}
{"o":0.1501770053,"h":0.1527453726,"l":0.1482653202,"c":0.1509631902,"v":10.216834748,"t":1727280000}
{"o":0.1509631902,"h":0.1536484428,"l":0.1482755044,"c":0.1517834261,"v":1.758151086,"t":1727283600}
{"o":0.1517834261,"h":0.1527878432,"l":0.150269209,"c":0.1514598825,"v":1.55363219,"t":1727287200}
{"o":0.1514598825,"h":0.1524917748,"l":0.1496438913,"c":0.1514207234,"v":2.816844589,"t":1727290800}
{"o":0.1514207234,"h":0.1516530508,"l":0.1497488784,"c":0.1512905363,"v":1.370106076,"t":1727294400}
{"o":0.1512905363,"h":0.152122768,"l":0.1500197899,"c":0.1513063744,"v":1.338671596,"t":1727298000}
{"o":0.1513063744,"h":0.1524362936,"l":0.1489264272,"c":0.1499760618,"v":3.118949303,"t":1727301600}
{"o":0.1499760618,"h":0.1522817237,"l":0.1482351885,"c":0.1498039649,"v":2.150086346,"t":1727305200}
{"o":0.1498039649,"h":0.1512825869,"l":0.1490789893,"c":0.1504890377,"v":0.0,"t":1727308800}
{"o":0.1504890377,"h":0.150858006,"l":0.1476619294,"c":0.1477117469,"v":4.02169211,"t":1727312400}
{"o":0.1477117469,"h":0.1508821845,"l":0.146781228,"c":0.1498152922,"v":1.392685502,"t":1727316000}
{"o":0.1498152922,"h":0.150544493,"l":0.1492992737,"c":0.149888045,"v":1.268140596,"t":1727319600}
{"o":0.149888045,"h":0.1528918574,"l":0.149644802,"c":0.1508959512,"v":12.810062822,"t":1727323200}
{"o":0.1508959512,"h":0.1510866432,"l":0.1495918689,"c":0.1499233591,"v":0.0,"t":1727326800}
{"o":0.1499233591,"h":0.1524515727,"l":0.148647192,"c":0.1502531189,"v":1.337927374,"t":1727330400}
{"o":0.1502531189,"h":0.1512212594,"l":0.1489922398,"c":0.1492017994,"v":0.769999815,"t":1727334000}
{"o":0.1492017994,"h":0.1521572624,"l":0.1489850053,"c":0.1501401012,"v":1.977046424,"t":1727337600}
{"o":0.1501401012,"h":0.1512740857,"l":0.1484844923,"c":0.150046012,"v":6.010922606,"t":1727341200}
{"o":0.150046012,"h":0.1523936109,"l":0.1474578916,"c":0.1502615081,"v":1.769163572,"t":1727344800}
{"o":0.1502615081,"h":0.1512429353,"l":0.1498146191,"c":0.1502313455,"v":0.73992387,"t":1727348400}
{"o":0.1502313455,"h":0.1514398485,"l":0.1489336836,"c":0.1513767225,"v":0.651140728,"t":1727352000}
{"o":0.1513767225,"h":0.1523401325,"l":0.1488905227,"c":0.1502137637,"v":1.882166284,"t":1727355600}
{"o":0.1502137637,"h":0.155434048,"l":0.1462259666,"c":0.1515075863,"v":5.741714927,"t":1727359200}
{"o":0.1515075863,"h":0.158121566,"l":0.1470609143,"c":0.1532531282,"v":29.182694931,"t":1727362800}
{"o":0.1532531282,"h":0.1586679426,"l":0.1517206925,"c":0.1574835919,"v":18.667261222,"t":1727366400}
{"o":0.1574835919,"h":0.1645801185,"l":0.1547138834,"c":0.1568885111,"v":4.47690322,"t":1727370000}
{"o":0.1568885111,"h":0.1578593237,"l":0.1549619692,"c":0.1558843282,"v":2.27144956,"t":1727373600}
{"o":0.1558843282,"h":0.1570932733,"l":0.1556391492,"c":0.1570722041,"v":0.003047624,"t":1727377200}
{"o":0.1570722041,"h":0.1582037898,"l":0.154958322,"c":0.1564598491,"v":1.732571694,"t":1727380800}
{"o":0.1564598491,"h":0.1578437489,"l":0.1520606693,"c":0.155968706,"v":47.942458657,"t":1727384400}
{"o":0.155968706,"h":0.1564892022,"l":0.1550580864,"c":0.1555165708,"v":0.8486764,"t":1727388000}
{"o":0.1555165708,"h":0.1579006247,"l":0.1548537459,"c":0.1556656285,"v":0.726100846,"t":1727391600}
{"o":0.1556656285,"h":0.1573665952,"l":0.1547904252,"c":0.1558254532,"v":0.281521134,"t":1727395200}
{"o":0.1558254532,"h":0.1578131677,"l":0.15289239,"c":0.1542393688,"v":2.58620112,"t":1727398800}
{"o":0.1542393688,"h":0.1556272194,"l":0.1531477413,"c":0.1542056494,"v":1.803250348,"t":1727402400}
{"o":0.1542056494,"h":0.1544528449,"l":0.1495825245,"c":0.1518427602,"v":9.237026274,"t":1727406000}
{"o":0.1518427602,"h":0.1533385733,"l":0.150367922,"c":0.1515895351,"v":2.325916996,"t":1727409600}
{"o":0.1515895351,"h":0.1525108746,"l":0.1481513746,"c":0.1499654007,"v":14.166396906,"t":1727413200}
{"o":0.1499654007,"h":0.1514784638,"l":0.1478258311,"c":0.1491943514,"v":3.62154938,"t":1727416800}
{"o":0.1491943514,"h":0.1502791777,"l":0.1473664696,"c":0.1488314463,"v":0.826597186,"t":1727420400}
{"o":0.1488314463,"h":0.1495282911,"l":0.1471538297,"c":0.1487085896,"v":0.12711351,"t":1727424000}
{"o":0.1487085896,"h":0.1500043164,"l":0.1474664644,"c":0.1487772101,"v":0.193406806,"t":1727427600}
{"o":0.1487772101,"h":0.1505592177,"l":0.1468247886,"c":0.1494506986,"v":0.25753832,"t":1727431200}
{"o":0.1494506986,"h":0.1501446058,"l":0.1457992983,"c":0.1492084134,"v":20.465418889,"t":1727434800}
{"o":0.1492084134,"h":0.1516002381,"l":0.1477150476,"c":0.1499205981,"v":0.682830726,"t":1727438400}
{"o":0.1499205981,"h":0.151466979,"l":0.1470514008,"c":0.1484498863,"v":4.676251406,"t":1727442000}
{"o":0.1484498863,"h":0.1507618932,"l":0.1433537505,"c":0.1448085327,"v":24.493389474,"t":1727445600}
{"o":0.1448085327,"h":0.1462173391,"l":0.1429855561,"c":0.144975524,"v":1.052405152,"t":1727449200}
{"o":0.144975524,"h":0.1463052021,"l":0.1434607375,"c":0.1450131276,"v":3.93809095,"t":1727452800}
{"o":0.1450131276,"h":0.1471301544,"l":0.1425583487,"c":0.1457994349,"v":5.485463749,"t":1727456400}
{"o":0.1457994349,"h":0.1473147005,"l":0.1451736542,"c":0.1460525754,"v":3.247377878,"t":1727460000}
{"o":0.1460525754,"h":0.1473373919,"l":0.1450476041,"c":0.146912203,"v":1.237309336,"t":1727463600}
{"o":0.146912203,"h":0.1473759416,"l":0.1426001139,"c":0.1445943842,"v":23.179491684,"t":1727467200}
{"o":0.1445943842,"h":0.1454850842,"l":0.1427238051,"c":0.1443960108,"v":28.90633035,"t":1727470800}
{"o":0.1443960108,"h":0.1458733298,"l":0.1438186654,"c":0.1445123588,"v":1.099968486,"t":1727474400}
{"o":0.1445123588,"h":0.1518664399,"l":0.1442923855,"c":0.1495882696,"v":25.123303026,"t":1727478000}
{"o":0.1495882696,"h":0.1510431639,"l":0.1489934021,"c":0.1496398959,"v":1.490811904,"t":1727481600}
{"o":0.1496398959,"h":0.150840286,"l":0.1491292368,"c":0.1496210196,"v":0.339707409,"t":1727485200}
{"o":0.1496210196,"h":0.1503640087,"l":0.1480959234,"c":0.1497236439,"v":5.646989468,"t":1727488800}
{"o":0.1497236439,"h":0.1502951006,"l":0.1489614038,"c":0.1494623562,"v":0.180545912,"t":1727492400}
{"o":0.1494623562,"h":0.1502068177,"l":0.1484301477,"c":0.1499650761,"v":6.139760814,"t":1727496000}
{"o":0.1499650761,"h":0.1508841541,"l":0.1482391657,"c":0.1491496225,"v":5.11169115,"t":1727499600}
{"o":0.1491496225,"h":0.1505186928,"l":0.1475475923,"c":0.148865471,"v":0.741137672,"t":1727503200}
{"o":0.148865471,"h":0.1504194232,"l":0.1484401304,"c":0.1498209324,"v":0.847270264,"t":1727506800}
{"o":0.1498209324,"h":0.15084371,"l":0.1470139423,"c":0.1482948162,"v":4.992120576,"t":1727510400}
{"o":0.1482948162,"h":0.1492020719,"l":0.145716556,"c":0.1475087862,"v":1.486922678,"t":1727514000}
{"o":0.1475087862,"h":0.1485126679,"l":0.1467940003,"c":0.1469969642,"v":1.008414272,"t":1727517600}
{"o":0.1469969642,"h":0.1483648706,"l":0.1345581156,"c":0.1384404937,"v":58.882805755,"t":1727521200}
{"o":0.1384404937,"h":0.1390569301,"l":0.1364795438,"c":0.1367654512,"v":8.439725332,"t":1727524800}
{"o":0.1367654512,"h":0.1383263337,"l":0.1360815223,"c":0.1374598713,"v":1.219706732,"t":1727528400}
{"o":0.1374598713,"h":0.1385007885,"l":0.1364678699,"c":0.1376715971,"v":1.161785726,"t":1727532000}
{"o":0.1376715971,"h":0.1386724184,"l":0.1363727293,"c":0.137302122,"v":1.576110824,"t":1727535600}
{"o":0.137302122,"h":0.1386679522,"l":0.1370572872,"c":0.1383361091,"v":0.603808918,"t":1727539200}
{"o":0.1383361091,"h":0.1384592307,"l":0.1370173354,"c":0.1375611489,"v":0.042224748,"t":1727542800}
{"o":0.1375611489,"h":0.1386621984,"l":0.1371266332,"c":0.1378055675,"v":1.963552882,"t":1727546400}
{"o":0.1378055675,"h":0.1388614777,"l":0.1374656536,"c":0.1379522188,"v":1.39301333,"t":1727550000}
{"o":0.1379522188,"h":0.1392688119,"l":0.1376593772,"c":0.1381680094,"v":3.049657656,"t":1727553600}
{"o":0.1381680094,"h":0.1517045692,"l":0.1377572515,"c":0.1471670494,"v":50.45362287,"t":1727557200}
{"o":0.1471670494,"h":0.1480677203,"l":0.1448868834,"c":0.1451308346,"v":10.388309044,"t":1727560800}
{"o":0.1451308346,"h":0.1464211358,"l":0.1448992774,"c":0.1458581409,"v":0.178591698,"t":1727564400}
{"o":0.1458581409,"h":0.1469321683,"l":0.1449207068,"c":0.1457660539,"v":3.288493521,"t":1727568000}
{"o":0.1457660539,"h":0.1469460999,"l":0.1445934514,"c":0.1457690797,"v":1.686847693,"t":1727571600}
{"o":0.1457690797,"h":0.1468098314,"l":0.1445704163,"c":0.1467024348,"v":1.235844628,"t":1727575200}
{"o":0.1467024348,"h":0.1476948263,"l":0.1453332549,"c":0.1469280737,"v":2.30146103,"t":1727578800}
{"o":0.1469280737,"h":0.1478504867,"l":0.1459728399,"c":0.1466169023,"v":0.12228199,"t":1727582400}
{"o":0.1466169023,"h":0.1475699842,"l":0.1457783527,"c":0.1475699842,"v":0.0,"t":1727586000}
{"o":0.1475699842,"h":0.1485166408,"l":0.1431706733,"c":0.1450020502,"v":21.774423817,"t":1727589600}
{"o":0.1450020502,"h":0.1460358454,"l":0.144308258,"c":0.1454727542,"v":0.32287534,"t":1727593200}
{"o":0.1454727542,"h":0.1458181253,"l":0.1432950319,"c":0.1443302209,"v":0.497524036,"t":1727596800}
{"o":0.1443302209,"h":0.1458681567,"l":0.1436788951,"c":0.1449539536,"v":0.364137506,"t":1727600400}
{"o":0.1449539536,"h":0.1471728899,"l":0.1438581069,"c":0.1454732728,"v":4.677949478,"t":1727604000}
{"o":0.1454732728,"h":0.1466405997,"l":0.1448049658,"c":0.1452945537,"v":1.870529134,"t":1727607600}
{"o":0.1452945537,"h":0.1469206538,"l":0.1445593959,"c":0.1456729667,"v":4.683895438,"t":1727611200}
{"o":0.1456729667,"h":0.1479124167,"l":0.1436641893,"c":0.1438881667,"v":5.756111433,"t":1727614800}
{"o":0.1438881667,"h":0.1451371882,"l":0.1429869225,"c":0.14356517,"v":2.842554486,"t":1727618400}
{"o":0.14356517,"h":0.1601522881,"l":0.1424659007,"c":0.1586023778,"v":76.394673976,"t":1727622000}
{"o":0.1586023778,"h":0.1603069206,"l":0.1576724575,"c":0.1595400723,"v":5.5384903,"t":1727625600}
{"o":0.1595400723,"h":0.1607530262,"l":0.1577304464,"c":0.1582202489,"v":8.564033864,"t":1727629200}
{"o":0.1582202489,"h":0.1595889147,"l":0.1576071195,"c":0.1591131058,"v":0.528131256,"t":1727632800}
{"o":0.1591131058,"h":0.159464283,"l":0.1574000941,"c":0.1579742723,"v":0.923605656,"t":1727636400}
{"o":0.1579742723,"h":0.1606660263,"l":0.1566885787,"c":0.1594561033,"v":6.02857109,"t":1727640000}
{"o":0.1594561033,"h":0.1608875356,"l":0.1568984423,"c":0.1594999198,"v":0.97590853,"t":1727643600}
{"o":0.1594999198,"h":0.1606471199,"l":0.1568116012,"c":0.1586143622,"v":0.686190764,"t":1727647200}
{"o":0.1586143622,"h":0.1605476951,"l":0.1574226193,"c":0.1599128621,"v":2.038591744,"t":1727650800}
{"o":0.1599128621,"h":0.1617523407,"l":0.157703194,"c":0.1593240406,"v":0.6054694,"t":1727654400}
{"o":0.1593240406,"h":0.1618148997,"l":0.1575409767,"c":0.1607299692,"v":1.197035432,"t":1727658000}
{"o":0.1607299692,"h":0.1620887746,"l":0.1573111843,"c":0.1595939551,"v":1.235294902,"t":1727661600}
{"o":0.1595939551,"h":0.160476003,"l":0.1575769651,"c":0.1591145806,"v":3.03525716,"t":1727665200}
{"o":0.1591145806,"h":0.1601428719,"l":0.1426322457,"c":0.1434430421,"v":82.625606233,"t":1727668800}
{"o":0.1434430421,"h":0.1449390098,"l":0.1425358397,"c":0.1438513499,"v":2.099057607,"t":1727672400}
{"o":0.1438513499,"h":0.1448561533,"l":0.1431760827,"c":0.1445869365,"v":0.602831396,"t":1727676000}
{"o":0.1445869365,"h":0.1447524181,"l":0.1432749225,"c":0.1443919175,"v":0.221953128,"t":1727679600}
{"o":0.1443919175,"h":0.1451879062,"l":0.1430377275,"c":0.144435844,"v":0.367566074,"t":1727683200}
{"o":0.144435844,"h":0.1463521156,"l":0.1430575868,"c":0.14495846,"v":0.26266101,"t":1727686800}
{"o":0.14495846,"h":0.1461055316,"l":0.1426875119,"c":0.1433932041,"v":0.870591714,"t":1727690400}
{"o":0.1433932041,"h":0.1452779331,"l":0.1421665159,"c":0.1436499753,"v":0.398038362,"t":1727694000}
{"o":0.1436499753,"h":0.1466680482,"l":0.1424630487,"c":0.1449007628,"v":1.674681072,"t":1727697600}
{"o":0.1449007628,"h":0.1454666843,"l":0.1442840772,"c":0.1451182777,"v":0.269647364,"t":1727701200}
{"o":0.1451182777,"h":0.1462179533,"l":0.1435236644,"c":0.1445082441,"v":2.756528128,"t":1727704800}
{"o":0.1445082441,"h":0.1472025787,"l":0.1423340381,"c":0.1448613272,"v":2.936635849,"t":1727708400}
{"o":0.1448613272,"h":0.1460086165,"l":0.1439206361,"c":0.1442713798,"v":2.402945188,"t":1727712000}
{"o":0.1442713798,"h":0.1482812688,"l":0.142842141,"c":0.1462496018,"v":13.872367434,"t":1727715600}
{"o":0.1462496018,"h":0.1481599161,"l":0.1444689633,"c":0.146416968,"v":9.018396542,"t":1727719200}
{"o":0.146416968,"h":0.1472046219,"l":0.1308906316,"c":0.1328897037,"v":75.524489332,"t":1727722800}
{"o":0.1328897037,"h":0.1353873954,"l":0.131309277,"c":0.1332498706,"v":9.072861409,"t":1727726400}
{"o":0.1332498706,"h":0.136722278,"l":0.1330624468,"c":0.1355693032,"v":7.018395092,"t":1727730000}
{"o":0.1355693032,"h":0.1367595746,"l":0.1335764875,"c":0.1352295986,"v":4.581616832,"t":1727733600}
{"o":0.1352295986,"h":0.13764429,"l":0.1294102156,"c":0.1323787066,"v":32.415797878,"t":1727737200}
{"o":0.1323787066,"h":0.1332993529,"l":0.1303094015,"c":0.1304623802,"v":0.928392146,"t":1727740800}
{"o":0.1304623802,"h":0.1333802079,"l":0.1300067028,"c":0.1328250737,"v":2.704202938,"t":1727744400}
{"o":0.1328250737,"h":0.1342818537,"l":0.1318472755,"c":0.1330529929,"v":5.005049582,"t":1727748000}
{"o":0.1330529929,"h":0.1347554113,"l":0.1317275715,"c":0.1335886739,"v":1.055043232,"t":1727751600}
{"o":0.1335886739,"h":0.1349005218,"l":0.1323559927,"c":0.1333766224,"v":2.777477187,"t":1727755200}
{"o":0.1333766224,"h":0.1346339824,"l":0.1329232599,"c":0.133487302,"v":1.855942474,"t":1727758800}
{"o":0.133487302,"h":0.1361210219,"l":0.1320471684,"c":0.1342384555,"v":5.950736668,"t":1727762400}
{"o":0.1342384555,"h":0.1358585341,"l":0.1339176041,"c":0.1351194101,"v":3.472929734,"t":1727766000}
{"o":0.1351194101,"h":0.1358361334,"l":0.1337221234,"c":0.1342235402,"v":1.140711576,"t":1727769600}
{"o":0.1342235402,"h":0.13570518,"l":0.1334051594,"c":0.1345789525,"v":0.629602812,"t":1727773200}
{"o":0.1345789525,"h":0.1356354198,"l":0.1338857518,"c":0.1348177784,"v":0.489796356,"t":1727776800}
{"o":0.1348177784,"h":0.1374324234,"l":0.1342012883,"c":0.1367430468,"v":17.468900074,"t":1727780400}
{"o":0.1367430468,"h":0.137712078,"l":0.1359730398,"c":0.13676919,"v":0.627359902,"t":1727784000}
{"o":0.13676919,"h":0.140056659,"l":0.1331725953,"c":0.1353656439,"v":5.424939991,"t":1727787600}
{"o":0.1353656439,"h":0.1394410675,"l":0.1272108057,"c":0.1310343783,"v":38.043820059,"t":1727791200}
{"o":0.1310343783,"h":0.1381132891,"l":0.1276504332,"c":0.1312758205,"v":3.222120691,"t":1727794800}
{"o":0.1312758205,"h":0.1340525075,"l":0.1289519449,"c":0.1308059975,"v":0.931887642,"t":1727798400}
{"o":0.1308059975,"h":0.1361549908,"l":0.1260329582,"c":0.1306075006,"v":4.504172642,"t":1727802000}
{"o":0.1306075006,"h":0.1332033378,"l":0.1289692226,"c":0.1310987457,"v":1.502641866,"t":1727805600}
{"o":0.1310987457,"h":0.1344142698,"l":0.127561795,"c":0.1327898704,"v":33.488731884,"t":1727809200}
{"o":0.1327898704,"h":0.1361626604,"l":0.1294866639,"c":0.1334257599,"v":10.502173396,"t":1727812800}
{"o":0.1334257599,"h":0.1343670659,"l":0.1310520458,"c":0.1324534045,"v":2.312841338,"t":1727816400}
{"o":0.1324534045,"h":0.134828935,"l":0.1324534045,"c":0.1340501152,"v":0.103128296,"t":1727820000}
{"o":0.1340501152,"h":0.1394451646,"l":0.1333303823,"c":0.1364987874,"v":26.029096274,"t":1727823600}
{"o":0.1364987874,"h":0.145031552,"l":0.1350056154,"c":0.1439021273,"v":43.651064952,"t":1727827200}
{"o":0.1439021273,"h":0.1614676051,"l":0.13995384,"c":0.1446542916,"v":132.566172886,"t":1727830800}
{"o":0.1446542916,"h":0.1456325115,"l":0.1432927891,"c":0.1440272518,"v":0.626900738,"t":1727834400}
{"o":0.1440272518,"h":0.1453816788,"l":0.1433525221,"c":0.1444883248,"v":3.165542929,"t":1727838000}
{"o":0.1444883248,"h":0.1453540371,"l":0.1436579163,"c":0.1450716684,"v":2.095253932,"t":1727841600}
{"o":0.1450716684,"h":0.1456597435,"l":0.1443139687,"c":0.1447955904,"v":1.263907134,"t":1727845200}
{"o":0.1447955904,"h":0.1471103658,"l":0.1421960254,"c":0.1450851672,"v":1.409617442,"t":1727848800}
{"o":0.1450851672,"h":0.1457753485,"l":0.1446950684,"c":0.1456552913,"v":0.203805696,"t":1727852400}
{"o":0.1456552913,"h":0.1465587675,"l":0.1438447804,"c":0.1456741224,"v":1.727475724,"t":1727856000}
{"o":0.1456741224,"h":0.1481028715,"l":0.1442042122,"c":0.1463207462,"v":0.47451666,"t":1727859600}
{"o":0.1463207462,"h":0.1471686423,"l":0.1438633023,"c":0.1470547547,"v":3.698908418,"t":1727863200}
{"o":0.1470547547,"h":0.1480291336,"l":0.1437820903,"c":0.1449130349,"v":4.158609174,"t":1727866800}
{"o":0.1449130349,"h":0.1473972134,"l":0.1426117068,"c":0.1448158673,"v":1.061115106,"t":1727870400}
{"o":0.1448158673,"h":0.1644778028,"l":0.142089693,"c":0.1576572055,"v":68.848938885,"t":1727874000}
{"o":0.1576572055,"h":0.1618956778,"l":0.1565632781,"c":0.1617441851,"v":9.618660246,"t":1727877600}
{"o":0.1617441851,"h":0.1674385265,"l":0.1590972502,"c":0.164786887,"v":13.83316415,"t":1727881200}
{"o":0.164786887,"h":0.1918212787,"l":0.1638021666,"c":0.185494145,"v":96.621838718,"t":1727884800}
{"o":0.185494145,"h":0.1870982489,"l":0.1745050822,"c":0.1761564592,"v":28.287895129,"t":1727888400}
{"o":0.1761564592,"h":0.1805985872,"l":0.1723395075,"c":0.1766808916,"v":0.98017699,"t":1727892000}
{"o":0.1766808916,"h":0.1848417619,"l":0.1708548308,"c":0.1757293482,"v":0.95867458,"t":1727895600}
{"o":0.1757293482,"h":0.1805753641,"l":0.1729290347,"c":0.1777130659,"v":3.62557943,"t":1727899200}
{"o":0.1777130659,"h":0.1791164176,"l":0.1702369165,"c":0.1733499349,"v":16.874671786,"t":1727902800}
{"o":0.1733499349,"h":0.1750758097,"l":0.1635627434,"c":0.1681547871,"v":33.296851219,"t":1727906400}
{"o":0.1681547871,"h":0.1698247129,"l":0.1666435743,"c":0.1684185754,"v":0.683319994,"t":1727910000}
{"o":0.1684185754,"h":0.1703998336,"l":0.1646354086,"c":0.1679472894,"v":1.322709182,"t":1727913600}
{"o":0.1679472894,"h":0.1693430756,"l":0.1657736739,"c":0.1683880273,"v":2.856647462,"t":1727917200}
{"o":0.1683880273,"h":0.1790479703,"l":0.1672112608,"c":0.1769027562,"v":45.706873538,"t":1727920800}
{"o":0.1769027562,"h":0.1798409296,"l":0.1742700825,"c":0.1783081936,"v":10.236236825,"t":1727924400}
{"o":0.1783081936,"h":0.1796093256,"l":0.1630659681,"c":0.1656117951,"v":55.786755916,"t":1727928000}
{"o":0.1656117951,"h":0.1672122666,"l":0.1643496038,"c":0.1655944253,"v":2.934220923,"t":1727931600}
{"o":0.1655944253,"h":0.1665966695,"l":0.1639407431,"c":0.165811959,"v":0.416381897,"t":1727935200}
{"o":0.165811959,"h":0.1679576324,"l":0.1616607258,"c":0.1653840458,"v":13.456106558,"t":1727938800}
{"o":0.1653840458,"h":0.1704651463,"l":0.1610834377,"c":0.1665843759,"v":0.505261362,"t":1727942400}
{"o":0.1665843759,"h":0.1676030465,"l":0.1619142757,"c":0.16479079,"v":0.83483639,"t":1727946000}
{"o":0.16479079,"h":0.1663268667,"l":0.162267743,"c":0.1643757476,"v":4.931821486,"t":1727949600}
{"o":0.1643757476,"h":0.1665308922,"l":0.1597508866,"c":0.1615962723,"v":6.843494734,"t":1727953200}
{"o":0.1615962723,"h":0.16688284,"l":0.1615555934,"c":0.1644522877,"v":21.995796072,"t":1727956800}
{"o":0.1644522877,"h":0.1672527951,"l":0.1613182955,"c":0.1631982372,"v":8.976752962,"t":1727960400}
{"o":0.1631982372,"h":0.1680365286,"l":0.1568489488,"c":0.1618044579,"v":15.649334016,"t":1727964000}
{"o":0.1618044579,"h":0.1637690208,"l":0.1587233278,"c":0.1593045805,"v":0.18565246,"t":1727967600}
{"o":0.1593045805,"h":0.1644293496,"l":0.1580980241,"c":0.1600542594,"v":1.1042387,"t":1727971200}
{"o":0.1600542594,"h":0.1642538947,"l":0.1580565996,"c":0.1616788448,"v":1.368250972,"t":1727974800}
{"o":0.1616788448,"h":0.1626805694,"l":0.1596477189,"c":0.161131974,"v":0.950854572,"t":1727978400}
{"o":0.161131974,"h":0.1640683533,"l":0.1586461338,"c":0.1612670542,"v":3.658755998,"t":1727982000}
{"o":0.1612670542,"h":0.1636600816,"l":0.1579581979,"c":0.1601451319,"v":6.561844568,"t":1727985600}
{"o":0.1601451319,"h":0.1624913715,"l":0.1581987325,"c":0.1602935759,"v":1.750820487,"t":1727989200}
{"o":0.1602935759,"h":0.1643083866,"l":0.1586618183,"c":0.1605458773,"v":25.097768864,"t":1727992800}
{"o":0.1605458773,"h":0.1654573273,"l":0.1599183138,"c":0.1639418696,"v":9.11658762,"t":1727996400}
{"o":0.1639418696,"h":0.1650757918,"l":0.1616676258,"c":0.1640292959,"v":2.675665906,"t":1728000000}
{"o":0.1640292959,"h":0.1676327575,"l":0.1601093542,"c":0.1641046095,"v":18.8096923,"t":1728003600}
{"o":0.1641046095,"h":0.1667870121,"l":0.1625917055,"c":0.164099764,"v":20.041673537,"t":1728007200}
{"o":0.164099764,"h":0.1650643961,"l":0.1573217162,"c":0.1588913384,"v":15.972106196,"t":1728010800}
{"o":0.1588913384,"h":0.1613127609,"l":0.1577232153,"c":0.1608356058,"v":5.20157736,"t":1728014400}
{"o":0.1608356058,"h":0.1633197779,"l":0.1587780034,"c":0.1612587162,"v":4.42686948,"t":1728018000}
{"o":0.1612587162,"h":0.1633779217,"l":0.1601020812,"c":0.1613723739,"v":4.440574614,"t":1728021600}
{"o":0.1613723739,"h":0.1644274652,"l":0.1599815166,"c":0.1628544915,"v":2.579433158,"t":1728025200}
{"o":0.1628544915,"h":0.1689072204,"l":0.1609507899,"c":0.1665762712,"v":13.633418879,"t":1728028800}
{"o":0.1665762712,"h":0.1678253215,"l":0.1656928682,"c":0.1671464878,"v":2.348537758,"t":1728032400}
{"o":0.1671464878,"h":0.1682448979,"l":0.1660116955,"c":0.1670831865,"v":5.186970766,"t":1728036000}
{"o":0.1670831865,"h":0.1670835997,"l":0.1620739933,"c":0.1632294205,"v":17.17901872,"t":1728039600}
{"o":0.1632294205,"h":0.1673321948,"l":0.1607227534,"c":0.1624518201,"v":12.888034136,"t":1728043200}
{"o":0.1624518201,"h":0.1657632903,"l":0.1600827209,"c":0.1623883199,"v":12.908982557,"t":1728046800}
{"o":0.1623883199,"h":0.1660003272,"l":0.1578619668,"c":0.1610188942,"v":7.780317871,"t":1728050400}
{"o":0.1610188942,"h":0.1652224441,"l":0.1579921439,"c":0.1610362261,"v":3.089607608,"t":1728054000}
{"o":0.1610362261,"h":0.1650593631,"l":0.1581381596,"c":0.1607851655,"v":1.935529806,"t":1728057600}
{"o":0.1607851655,"h":0.1633590936,"l":0.1602147259,"c":0.1630535754,"v":6.081474508,"t":1728061200}
{"o":0.1630535754,"h":0.1644692776,"l":0.1611875953,"c":0.1627003539,"v":3.739857626,"t":1728064800}
{"o":0.1627003539,"h":0.1635570394,"l":0.1613230505,"c":0.1620721355,"v":0.843869846,"t":1728068400}
{"o":0.1620721355,"h":0.1634402836,"l":0.1602828738,"c":0.1621249365,"v":6.043359031,"t":1728072000}
{"o":0.1621249365,"h":0.1638334703,"l":0.1607206631,"c":0.1618231766,"v":2.033324382,"t":1728075600}
{"o":0.1618231766,"h":0.1652424059,"l":0.1610972733,"c":0.1631484008,"v":12.25877162,"t":1728079200}
{"o":0.1631484008,"h":0.1667175516,"l":0.1625757018,"c":0.1648392586,"v":9.04501856,"t":1728082800}
{"o":0.1648392586,"h":0.1665125504,"l":0.1437424759,"c":0.1508685461,"v":103.736097611,"t":1728086400}
{"o":0.1508685461,"h":0.1545722893,"l":0.1491718839,"c":0.1538335225,"v":15.676368311,"t":1728090000}
{"o":0.1538335225,"h":0.1586439968,"l":0.1522632667,"c":0.156919622,"v":22.920228063,"t":1728093600}
{"o":0.156919622,"h":0.1587053006,"l":0.1561367826,"c":0.15769289,"v":5.463934684,"t":1728097200}
{"o":0.15769289,"h":0.1619437942,"l":0.1566907761,"c":0.1601752378,"v":9.291018342,"t":1728100800}
{"o":0.1601752378,"h":0.161742891,"l":0.1582959546,"c":0.1603210122,"v":5.673673264,"t":1728104400}
{"o":0.1603210122,"h":0.1622635117,"l":0.1593251628,"c":0.1607796196,"v":1.38248625,"t":1728108000}
{"o":0.1607796196,"h":0.1620025266,"l":0.1595821324,"c":0.161175301,"v":1.885829676,"t":1728111600}
{"o":0.161175301,"h":0.1617817084,"l":0.1589186444,"c":0.1594701626,"v":2.34809758,"t":1728115200}
{"o":0.1594701626,"h":0.1612133183,"l":0.1589537263,"c":0.160866092,"v":3.23335594,"t":1728118800}
{"o":0.160866092,"h":0.1629101056,"l":0.1608455958,"c":0.1616711906,"v":0.088257236,"t":1728122400}
{"o":0.1616711906,"h":0.1624228374,"l":0.1593499995,"c":0.160202411,"v":1.460151226,"t":1728126000}
{"o":0.160202411,"h":0.1622700265,"l":0.1595220779,"c":0.1615352505,"v":3.68721793,"t":1728129600}
{"o":0.1615352505,"h":0.1631277044,"l":0.1597825515,"c":0.1618387614,"v":3.70679265,"t":1728133200}
{"o":0.1618387614,"h":0.1622634735,"l":0.1595136782,"c":0.161554606,"v":0.385459056,"t":1728136800}
{"o":0.161554606,"h":0.1622261862,"l":0.1601463817,"c":0.1614887742,"v":5.641800152,"t":1728140400}
{"o":0.1614887742,"h":0.1623301532,"l":0.1588787441,"c":0.1603095259,"v":4.779286744,"t":1728144000}
{"o":0.1603095259,"h":0.1604389678,"l":0.1586558685,"c":0.1588004059,"v":3.47823557,"t":1728147600}
{"o":0.1588004059,"h":0.1615581479,"l":0.1583366779,"c":0.1604659655,"v":4.228739598,"t":1728151200}
{"o":0.1604659655,"h":0.1608287878,"l":0.1583686726,"c":0.1590949155,"v":2.405734132,"t":1728154800}
{"o":0.1590949155,"h":0.1613904933,"l":0.1565995787,"c":0.1579435652,"v":6.948618075,"t":1728158400}
{"o":0.1579435652,"h":0.1602376813,"l":0.1566167394,"c":0.1593169601,"v":2.733080867,"t":1728162000}
{"o":0.1593169601,"h":0.1613198528,"l":0.1578217702,"c":0.159594084,"v":7.9417462,"t":1728165600}
{"o":0.159594084,"h":0.2202617582,"l":0.159377349,"c":0.1939370793,"v":219.556790679,"t":1728169200}
{"o":0.1939370793,"h":0.1985678998,"l":0.1937781412,"c":0.1969038791,"v":10.944301456,"t":1728172800}
{"o":0.1969038791,"h":0.2030282061,"l":0.1952546394,"c":0.1997887028,"v":14.544706825,"t":1728176400}
{"o":0.1997887028,"h":0.2274548952,"l":0.1987885225,"c":0.2183091424,"v":191.111051847,"t":1728180000}
{"o":0.2183091424,"h":0.2309905306,"l":0.2169821469,"c":0.2261067017,"v":41.744163561,"t":1728183600}
{"o":0.2261067017,"h":0.2290034872,"l":0.2254417843,"c":0.2267790957,"v":3.958108263,"t":1728187200}
{"o":0.2267790957,"h":0.2271863635,"l":0.2248389745,"c":0.2252763651,"v":1.038926842,"t":1728190800}
{"o":0.2252763651,"h":0.2277685686,"l":0.2241004804,"c":0.2265867125,"v":1.123195782,"t":1728194400}
{"o":0.2265867125,"h":0.2269981186,"l":0.2219375575,"c":0.2237485042,"v":9.216062102,"t":1728198000}
{"o":0.2237485042,"h":0.2243224713,"l":0.2160341734,"c":0.2174172891,"v":17.862532413,"t":1728201600}
{"o":0.2174172891,"h":0.220676846,"l":0.2159867959,"c":0.2199577283,"v":5.721539768,"t":1728205200}
{"o":0.2199577283,"h":0.2224534156,"l":0.2186850129,"c":0.2211597498,"v":7.039348332,"t":1728208800}
{"o":0.2211597498,"h":0.2235803285,"l":0.204781208,"c":0.2089578516,"v":58.581342561,"t":1728212400}
{"o":0.2089578516,"h":0.2110915547,"l":0.2080908862,"c":0.2102343447,"v":3.448384708,"t":1728216000}
{"o":0.2102343447,"h":0.2111447563,"l":0.2063571245,"c":0.2081336166,"v":13.234496047,"t":1728219600}
{"o":0.2081336166,"h":0.2109115917,"l":0.2042795761,"c":0.2076507823,"v":2.278403948,"t":1728223200}
{"o":0.2076507823,"h":0.2104820416,"l":0.2053898576,"c":0.2084734922,"v":2.76618837,"t":1728226800}
{"o":0.2084734922,"h":0.2132865314,"l":0.2063908403,"c":0.2088566863,"v":19.353926374,"t":1728230400}
{"o":0.2088566863,"h":0.209269011,"l":0.2059588062,"c":0.2067252371,"v":4.134173246,"t":1728234000}
{"o":0.2067252371,"h":0.2215310873,"l":0.2053979228,"c":0.2190681668,"v":36.006346828,"t":1728237600}
{"o":0.2190681668,"h":0.2280278053,"l":0.2171156195,"c":0.2187607906,"v":37.405859848,"t":1728241200}
{"o":0.0559773198,"h":0.0562082178,"l":0.0553814463,"c":0.0559773198,"v":0.988764136,"t":1721044800}
{"o":0.0559773198,"h":0.0566741177,"l":0.0551874462,"c":0.0559824367,"v":13.856727284,"t":1721048400}
{"o":0.0559824367,"h":0.0567838378,"l":0.0551496876,"c":0.0554077958,"v":8.172596949,"t":1721052000}
{"o":0.0554077958,"h":0.05666931,"l":0.0551291323,"c":0.0560079507,"v":6.21389,"t":1721055600}
{"o":0.0560079507,"h":0.056694897,"l":0.0552656981,"c":0.0562015779,"v":3.70143506,"t":1721059200}
{"o":0.0562015779,"h":0.056372022,"l":0.0555090476,"c":0.0560065035,"v":0.580714286,"t":1721062800}
{"o":0.0560065035,"h":0.057869938,"l":0.0550678764,"c":0.0567108493,"v":22.03277762,"t":1721066400}
{"o":0.0567108493,"h":0.0572947076,"l":0.0558418257,"c":0.0568516399,"v":27.870032377,"t":1721070000}
{"o":0.0568516399,"h":0.0596443253,"l":0.056257976,"c":0.0590826054,"v":29.170746111,"t":1721073600}
{"o":0.0590826054,"h":0.059553092,"l":0.0583328094,"c":0.058891758,"v":5.107553116,"t":1721077200}
{"o":0.058891758,"h":0.0612195002,"l":0.0576287332,"c":0.060049608,"v":14.762118733,"t":1721080800}
{"o":0.060049608,"h":0.0619097536,"l":0.0594170678,"c":0.0612063538,"v":15.375910594,"t":1721084400}
{"o":0.0612063538,"h":0.0622369184,"l":0.060637587,"c":0.0614373593,"v":10.387334197,"t":1721088000}
{"o":0.0614373593,"h":0.0620773023,"l":0.0609889958,"c":0.0617153269,"v":6.299571362,"t":1721091600}
{"o":0.0617153269,"h":0.0624831468,"l":0.0602377924,"c":0.0613214497,"v":15.392076932,"t":1721095200}
{"o":0.0613214497,"h":0.061909071,"l":0.0603705038,"c":0.0612468564,"v":3.356152282,"t":1721098800}
{"o":0.0612468564,"h":0.0616593472,"l":0.060588043,"c":0.0611191773,"v":5.641201158,"t":1721102400}
{"o":0.0611191773,"h":0.0632075933,"l":0.0597824672,"c":0.0610470521,"v":4.065248342,"t":1721106000}
{"o":0.0610470521,"h":0.0619335007,"l":0.0601358312,"c":0.0613250207,"v":5.571870794,"t":1721109600}
{"o":0.0613250207,"h":0.0616294459,"l":0.0600295056,"c":0.0606080778,"v":3.648614798,"t":1721113200}
{"o":0.0606080778,"h":0.0616248271,"l":0.0596515506,"c":0.060723174,"v":6.583537754,"t":1721116800}
{"o":0.060723174,"h":0.0616768545,"l":0.0598301695,"c":0.0609009402,"v":3.950371164,"t":1721120400}
{"o":0.0609009402,"h":0.0616377324,"l":0.0603360496,"c":0.0608714704,"v":0.963703546,"t":1721124000}
{"o":0.0608714704,"h":0.0614360722,"l":0.0601253045,"c":0.0607461661,"v":4.017803308,"t":1721127600}
{"o":0.0607461661,"h":0.0615897152,"l":0.0598134184,"c":0.0606026717,"v":2.09848179,"t":1721131200}
{"o":0.0606026717,"h":0.0612980178,"l":0.0598443839,"c":0.0612735167,"v":7.563170616,"t":1721134800}
{"o":0.0612735167,"h":0.0642339938,"l":0.0607082731,"c":0.0632835675,"v":32.284725065,"t":1721138400}
{"o":0.0632835675,"h":0.0651456787,"l":0.0609202154,"c":0.0630063181,"v":6.85832742,"t":1721142000}
{"o":0.0630063181,"h":0.0642775975,"l":0.0595318303,"c":0.0598932458,"v":35.906721768,"t":1721145600}
{"o":0.0598932458,"h":0.0616924774,"l":0.0593227446,"c":0.0606809741,"v":8.813189006,"t":1721149200}
{"o":0.0606809741,"h":0.0610984396,"l":0.0594835846,"c":0.0596816671,"v":12.655714544,"t":1721152800}
{"o":0.0596816671,"h":0.0603633369,"l":0.0593553093,"c":0.059667725,"v":8.355290972,"t":1721156400}
{"o":0.059667725,"h":0.0605107834,"l":0.0522485034,"c":0.0564593038,"v":138.348133055,"t":1721160000}
{"o":0.0564593038,"h":0.0572496085,"l":0.055937731,"c":0.056555387,"v":13.933168532,"t":1721163600}
{"o":0.056555387,"h":0.057258526,"l":0.0560407881,"c":0.0565780528,"v":12.613434408,"t":1721167200}
{"o":0.0565780528,"h":0.0566566734,"l":0.0534263649,"c":0.0538310591,"v":48.8138296,"t":1721170800}
{"o":0.0538310591,"h":0.0576012764,"l":0.0534903089,"c":0.0572773798,"v":52.72649176,"t":1721174400}
{"o":0.0572773798,"h":0.0575780454,"l":0.0563767771,"c":0.0573193329,"v":0.366469542,"t":1721178000}
{"o":0.0573193329,"h":0.057636058,"l":0.0565358485,"c":0.0570200769,"v":2.275543384,"t":1721181600}
{"o":0.0570200769,"h":0.0575185206,"l":0.0558222215,"c":0.0571801467,"v":27.479461286,"t":1721185200}
{"o":0.0571801467,"h":0.0581321987,"l":0.056959563,"c":0.0574745465,"v":13.808699518,"t":1721188800}
{"o":0.0574745465,"h":0.0575847069,"l":0.0569601429,"c":0.0574130366,"v":1.769968314,"t":1721192400}
{"o":0.0574130366,"h":0.0580867114,"l":0.0524103209,"c":0.0532415917,"v":66.886866479,"t":1721196000}
{"o":0.0532415917,"h":0.0536215113,"l":0.0530109476,"c":0.0534015778,"v":4.601194414,"t":1721199600}
{"o":0.0534015778,"h":0.0537596027,"l":0.05272078,"c":0.052974308,"v":0.307801912,"t":1721203200}
{"o":0.052974308,"h":0.0535653847,"l":0.0524491183,"c":0.0529111763,"v":2.101391998,"t":1721206800}
{"o":0.0529111763,"h":0.0534261964,"l":0.0528328551,"c":0.0531411764,"v":5.104443436,"t":1721210400}
{"o":0.0531411764,"h":0.054203176,"l":0.0529519218,"c":0.0538768942,"v":11.099624276,"t":1721214000}
{"o":0.0538768942,"h":0.0547520285,"l":0.0535066706,"c":0.0545409943,"v":22.149881698,"t":1721217600}
{"o":0.0545409943,"h":0.0554678412,"l":0.0539442023,"c":0.0544785027,"v":24.004445308,"t":1721221200}
{"o":0.0544785027,"h":0.0550934806,"l":0.0533820562,"c":0.0541439803,"v":10.540234032,"t":1721224800}
{"o":0.0541439803,"h":0.0551395928,"l":0.0531825166,"c":0.0540211315,"v":6.281082298,"t":1721228400}
{"o":0.0540211315,"h":0.0553055311,"l":0.0534526051,"c":0.054352052,"v":14.731304502,"t":1721232000}
{"o":0.054352052,"h":0.0547403254,"l":0.0537595101,"c":0.0544584706,"v":7.014451852,"t":1721235600}
{"o":0.0544584706,"h":0.054564443,"l":0.0535528969,"c":0.0538984933,"v":6.430334701,"t":1721239200}
{"o":0.0538984933,"h":0.0550676379,"l":0.0536262586,"c":0.0548322277,"v":13.013396565,"t":1721242800}
{"o":0.0548322277,"h":0.0558808114,"l":0.054615666,"c":0.055373615,"v":23.260396092,"t":1721246400}
{"o":0.055373615,"h":0.0558686524,"l":0.0544405489,"c":0.0552996809,"v":10.199073575,"t":1721250000}
{"o":0.0552996809,"h":0.0555697507,"l":0.0517290046,"c":0.0523057024,"v":47.910850843,"t":1721253600}
{"o":0.0523057024,"h":0.0525482321,"l":0.0515691361,"c":0.051812151,"v":5.953273125,"t":1721257200}
{"o":0.051812151,"h":0.0533607157,"l":0.0509059919,"c":0.0522780956,"v":21.881251584,"t":1721260800}
{"o":0.0522780956,"h":0.0534501163,"l":0.0518601785,"c":0.0525539419,"v":26.900050843,"t":1721264400}
{"o":0.0525539419,"h":0.053604623,"l":0.0518686471,"c":0.0530705698,"v":7.512685208,"t":1721268000}
{"o":0.0530705698,"h":0.0533689695,"l":0.0527169174,"c":0.0531809912,"v":1.200098606,"t":1721271600}
{"o":0.0531809912,"h":0.053670753,"l":0.0523629861,"c":0.0530292337,"v":2.357490236,"t":1721275200}
{"o":0.0530292337,"h":0.0532426039,"l":0.05191596,"c":0.0520399293,"v":4.007741188,"t":1721278800}
{"o":0.0520399293,"h":0.0535502854,"l":0.0517876785,"c":0.053184762,"v":7.744801807,"t":1721282400}
{"o":0.053184762,"h":0.0535865621,"l":0.0525883275,"c":0.0530498472,"v":4.10545265,"t":1721286000}
{"o":0.0530498472,"h":0.0534281878,"l":0.0527119636,"c":0.0529601064,"v":5.173017884,"t":1721289600}
{"o":0.0529601064,"h":0.0530966224,"l":0.0520472658,"c":0.0524464256,"v":20.872458922,"t":1721293200}
{"o":0.0524464256,"h":0.0528437868,"l":0.051773593,"c":0.0518585765,"v":1.317007326,"t":1721296800}
{"o":0.0518585765,"h":0.0521064457,"l":0.0517291466,"c":0.0517745199,"v":0.019770208,"t":1721300400}
{"o":0.0517745199,"h":0.0530178273,"l":0.0511257467,"c":0.052302968,"v":8.031448025,"t":1721304000}
{"o":0.052302968,"h":0.0526066624,"l":0.0505811471,"c":0.0510319883,"v":47.113222889,"t":1721307600}
{"o":0.0510319883,"h":0.0520655278,"l":0.0489340855,"c":0.050174377,"v":40.754535548,"t":1721311200}
{"o":0.050174377,"h":0.0510710629,"l":0.0496537411,"c":0.0509684708,"v":18.779364659,"t":1721314800}
{"o":0.0509684708,"h":0.0516945792,"l":0.0505483801,"c":0.0508878729,"v":1.972125772,"t":1721318400}
{"o":0.0508878729,"h":0.0516663007,"l":0.050657054,"c":0.0512304661,"v":7.161333228,"t":1721322000}
{"o":0.0512304661,"h":0.0514216488,"l":0.0507246311,"c":0.0510310077,"v":0.24906226,"t":1721325600}
{"o":0.0510310077,"h":0.0533030934,"l":0.0506730914,"c":0.0526241065,"v":30.345912995,"t":1721329200}
{"o":0.0526241065,"h":0.0551763468,"l":0.052266303,"c":0.0545980043,"v":35.928590816,"t":1721332800}
{"o":0.0545980043,"h":0.0549453176,"l":0.0544414124,"c":0.0545101798,"v":3.690549433,"t":1721336400}
{"o":0.0545101798,"h":0.0551538949,"l":0.0537981182,"c":0.0542216494,"v":17.021562772,"t":1721340000}
{"o":0.0542216494,"h":0.0556731342,"l":0.0540824178,"c":0.0549579177,"v":28.096608402,"t":1721343600}
{"o":0.0549579177,"h":0.0564557118,"l":0.0544943319,"c":0.0555975033,"v":51.811131539,"t":1721347200}
{"o":0.0555975033,"h":0.0601388177,"l":0.0553615484,"c":0.0573135593,"v":86.426549098,"t":1721350800}
{"o":0.0573135593,"h":0.0578877148,"l":0.0568807197,"c":0.0575558333,"v":1.173928566,"t":1721354400}
{"o":0.0575558333,"h":0.058104287,"l":0.0560455959,"c":0.0569834776,"v":3.337084857,"t":1721358000}
{"o":0.0569834776,"h":0.0576890982,"l":0.056742235,"c":0.0573647242,"v":1.240873945,"t":1721361600}
{"o":0.0573647242,"h":0.0577640156,"l":0.0547491066,"c":0.0551106083,"v":40.98105637,"t":1721365200}
{"o":0.0551106083,"h":0.0564210862,"l":0.0540030497,"c":0.0551781882,"v":4.55116985,"t":1721368800}
{"o":0.0551781882,"h":0.0564111065,"l":0.0536317174,"c":0.0546300557,"v":8.697386114,"t":1721372400}
{"o":0.0546300557,"h":0.0558864539,"l":0.0541498979,"c":0.0543075013,"v":9.235701164,"t":1721376000}
{"o":0.0543075013,"h":0.0550719328,"l":0.0536543727,"c":0.0545472473,"v":0.717747582,"t":1721379600}
{"o":0.0545472473,"h":0.0559900054,"l":0.0527741484,"c":0.0532561932,"v":76.61386993,"t":1721383200}
{"o":0.0532561932,"h":0.0568567088,"l":0.0529742444,"c":0.0544226763,"v":80.573295703,"t":1721386800}
{"o":0.0544226763,"h":0.0548718736,"l":0.0538769957,"c":0.0542753753,"v":2.313583386,"t":1721390400}
{"o":0.0542753753,"h":0.0557483577,"l":0.0529287712,"c":0.054215739,"v":6.493238314,"t":1721394000}
{"o":0.054215739,"h":0.0553123786,"l":0.0536239025,"c":0.0543346934,"v":16.720056503,"t":1721397600}
{"o":0.0543346934,"h":0.0549201503,"l":0.0536582955,"c":0.0538878374,"v":6.663883568,"t":1721401200}
{"o":0.0538878374,"h":0.0551064407,"l":0.0530238978,"c":0.0545015327,"v":7.873712186,"t":1721404800}
{"o":0.0545015327,"h":0.0549435834,"l":0.0537983514,"c":0.0543878315,"v":1.688272358,"t":1721408400}
{"o":0.0543878315,"h":0.0551046681,"l":0.0535031703,"c":0.0542842725,"v":3.5701544,"t":1721412000}
{"o":0.0542842725,"h":0.0554725292,"l":0.0539153655,"c":0.0548775012,"v":49.286992264,"t":1721415600}
{"o":0.0548775012,"h":0.0560911837,"l":0.0540559949,"c":0.0551318694,"v":18.413464728,"t":1721419200}
{"o":0.0551318694,"h":0.0555029542,"l":0.0544256086,"c":0.0550209885,"v":3.375876672,"t":1721422800}
{"o":0.0550209885,"h":0.0551707882,"l":0.0545838596,"c":0.0549695156,"v":1.788555492,"t":1721426400}
{"o":0.0549695156,"h":0.0553307213,"l":0.0544817634,"c":0.0546314675,"v":5.651792189,"t":1721430000}
{"o":0.0546314675,"h":0.0550708182,"l":0.0538706445,"c":0.0546812651,"v":15.329217982,"t":1721433600}
{"o":0.0546812651,"h":0.0562125552,"l":0.0542402536,"c":0.0559056277,"v":28.946611084,"t":1721437200}
{"o":0.0559056277,"h":0.0566924957,"l":0.0553978617,"c":0.0562826903,"v":6.363912496,"t":1721440800}
{"o":0.0562826903,"h":0.0572814223,"l":0.0553998299,"c":0.0560114559,"v":28.128222275,"t":1721444400}
{"o":0.0560114559,"h":0.0565956854,"l":0.0557554388,"c":0.055911194,"v":9.18921864,"t":1721448000}
{"o":0.055911194,"h":0.0565340974,"l":0.0555125172,"c":0.055798222,"v":8.232327816,"t":1721451600}
{"o":0.055798222,"h":0.0564046384,"l":0.0551928432,"c":0.0556143841,"v":5.003083778,"t":1721455200}
{"o":0.0556143841,"h":0.0558596022,"l":0.0554077136,"c":0.0556953272,"v":0.21348574,"t":1721458800}
{"o":0.0556953272,"h":0.055814291,"l":0.055425502,"c":0.0556704567,"v":0.436122514,"t":1721462400}
{"o":0.0556704567,"h":0.0559764677,"l":0.0552323813,"c":0.05571707,"v":4.720165788,"t":1721466000}
{"o":0.05571707,"h":0.0561254266,"l":0.0554023938,"c":0.0556715075,"v":3.672652,"t":1721469600}
{"o":0.0556715075,"h":0.056004802,"l":0.0552904426,"c":0.0557908048,"v":2.490326222,"t":1721473200}
{"o":0.0557908048,"h":0.0558480385,"l":0.0552448539,"c":0.0554312679,"v":2.359432354,"t":1721476800}
{"o":0.0554312679,"h":0.0558210413,"l":0.054737193,"c":0.0553076286,"v":12.1104719,"t":1721480400}
{"o":0.0553076286,"h":0.0627016285,"l":0.0543390957,"c":0.0618341339,"v":215.296789077,"t":1721484000}
{"o":0.0618341339,"h":0.061982628,"l":0.061229007,"c":0.0614954186,"v":5.903839748,"t":1721487600}
{"o":0.0614954186,"h":0.0633615249,"l":0.057151105,"c":0.0598064085,"v":214.685282829,"t":1721491200}
{"o":0.0598064085,"h":0.061436548,"l":0.0556628042,"c":0.0569612912,"v":68.98981526,"t":1721494800}
{"o":0.0569612912,"h":0.0579822105,"l":0.0563836209,"c":0.057260531,"v":37.642609467,"t":1721498400}
{"o":0.057260531,"h":0.0578534567,"l":0.0566800145,"c":0.0572486177,"v":5.439490413,"t":1721502000}
{"o":0.0572486177,"h":0.0579579839,"l":0.0567152968,"c":0.0575440873,"v":7.820000186,"t":1721505600}
{"o":0.0575440873,"h":0.0579723012,"l":0.0569676354,"c":0.0571380516,"v":7.639913756,"t":1721509200}
{"o":0.0571380516,"h":0.0578704561,"l":0.0566000934,"c":0.0571521768,"v":3.240051012,"t":1721512800}
{"o":0.0571521768,"h":0.0576757498,"l":0.056841187,"c":0.0574608065,"v":7.471287798,"t":1721516400}
{"o":0.0574608065,"h":0.0580346341,"l":0.0572685425,"c":0.0578641763,"v":4.275689472,"t":1721520000}
{"o":0.0578641763,"h":0.0605358457,"l":0.0572298802,"c":0.0597507201,"v":51.038451589,"t":1721523600}
{"o":0.0597507201,"h":0.0602985241,"l":0.0590152636,"c":0.0599036796,"v":5.170125138,"t":1721527200}
{"o":0.0599036796,"h":0.0600954424,"l":0.0590724242,"c":0.05936316,"v":5.00035475,"t":1721530800}
{"o":0.05936316,"h":0.0598253468,"l":0.0590745491,"c":0.0592955392,"v":0.635874054,"t":1721534400}
{"o":0.0592955392,"h":0.059544394,"l":0.0585430486,"c":0.0586568187,"v":8.31958555,"t":1721538000}
{"o":0.0586568187,"h":0.0608294086,"l":0.0585664858,"c":0.0600209093,"v":18.52393449,"t":1721541600}
{"o":0.0600209093,"h":0.0607069559,"l":0.0597636697,"c":0.0605040065,"v":12.705757096,"t":1721545200}
{"o":0.0605040065,"h":0.0610739663,"l":0.0600621587,"c":0.0606949629,"v":13.586292532,"t":1721548800}
{"o":0.0606949629,"h":0.0624590501,"l":0.0602773831,"c":0.0619579104,"v":26.299905873,"t":1721552400}
{"o":0.0619579104,"h":0.0621528575,"l":0.0613288548,"c":0.0618665656,"v":4.712680749,"t":1721556000}
{"o":0.0618665656,"h":0.0630271256,"l":0.0615883479,"c":0.0627452334,"v":13.966524288,"t":1721559600}
{"o":0.0627452334,"h":0.0647930619,"l":0.0625545318,"c":0.0634841408,"v":50.024968588,"t":1721563200}
{"o":0.0634841408,"h":0.0642147188,"l":0.0631450945,"c":0.063811816,"v":4.447919264,"t":1721566800}
{"o":0.063811816,"h":0.0671762154,"l":0.0629648369,"c":0.0657044277,"v":42.562203871,"t":1721570400}
{"o":0.0657044277,"h":0.0667248521,"l":0.0646311861,"c":0.0656602869,"v":3.983516764,"t":1721574000}
{"o":0.0656602869,"h":0.0660979569,"l":0.0646818552,"c":0.0651880686,"v":1.857123712,"t":1721577600}
{"o":0.0651880686,"h":0.0671261837,"l":0.0630311163,"c":0.0643617422,"v":15.504505097,"t":1721581200}
{"o":0.0643617422,"h":0.0666709498,"l":0.0617221998,"c":0.0643893687,"v":8.2028442,"t":1721584800}
{"o":0.0643893687,"h":0.0655073136,"l":0.0632651044,"c":0.0641707659,"v":2.851346296,"t":1721588400}
{"o":0.0641707659,"h":0.0665418902,"l":0.0616827484,"c":0.0638931493,"v":8.457663557,"t":1721592000}
{"o":0.0638931493,"h":0.0649455264,"l":0.0626232229,"c":0.06395283,"v":3.235695908,"t":1721595600}
{"o":0.06395283,"h":0.0659827157,"l":0.0634733855,"c":0.0644709227,"v":61.162260591,"t":1721599200}
{"o":0.0644709227,"h":0.065014052,"l":0.0633820167,"c":0.0647097349,"v":29.969502478,"t":1721602800}
{"o":0.0647097349,"h":0.065445483,"l":0.0630001956,"c":0.0639150769,"v":14.931060066,"t":1721606400}
{"o":0.0639150769,"h":0.0646587344,"l":0.0630805489,"c":0.0640639298,"v":8.475048098,"t":1721610000}
{"o":0.0640639298,"h":0.0647888199,"l":0.0628579897,"c":0.0640864103,"v":28.777120084,"t":1721613600}
{"o":0.0640864103,"h":0.0646633645,"l":0.0629355562,"c":0.0634965627,"v":13.899465046,"t":1721617200}
{"o":0.0634965627,"h":0.0641926044,"l":0.0631993699,"c":0.0639552702,"v":7.153547258,"t":1721620800}
{"o":0.0639552702,"h":0.0650572514,"l":0.0621871581,"c":0.063287112,"v":17.451379161,"t":1721624400}
{"o":0.063287112,"h":0.0637739293,"l":0.0626549347,"c":0.062939789,"v":7.744756667,"t":1721628000}
{"o":0.062939789,"h":0.063755702,"l":0.0623352787,"c":0.0632344352,"v":10.562747503,"t":1721631600}
{"o":0.0632344352,"h":0.0639529421,"l":0.0621239961,"c":0.0629983843,"v":5.08641955,"t":1721635200}
{"o":0.0629983843,"h":0.0644033401,"l":0.0624089186,"c":0.0636159489,"v":9.91337672,"t":1721638800}
{"o":0.0636159489,"h":0.0646484553,"l":0.0628777758,"c":0.0640680781,"v":11.554498144,"t":1721642400}
{"o":0.0640680781,"h":0.0647590484,"l":0.063327896,"c":0.0640257654,"v":7.052559704,"t":1721646000}
{"o":0.0640257654,"h":0.0647438383,"l":0.0634551461,"c":0.0638310577,"v":15.42108397,"t":1721649600}
{"o":0.0638310577,"h":0.0647209352,"l":0.0609998147,"c":0.0620685988,"v":20.065653359,"t":1721653200}
{"o":0.0620685988,"h":0.0633079994,"l":0.0609683884,"c":0.0624104304,"v":15.534122846,"t":1721656800}
{"o":0.0624104304,"h":0.0628277309,"l":0.0605278728,"c":0.0617039995,"v":6.236844798,"t":1721660400}
{"o":0.0617039995,"h":0.0623901163,"l":0.0611987721,"c":0.0617070003,"v":2.168406896,"t":1721664000}
{"o":0.0617070003,"h":0.0626555855,"l":0.06069442,"c":0.061009348,"v":13.500195828,"t":1721667600}
{"o":0.061009348,"h":0.0616888382,"l":0.060252652,"c":0.060859009,"v":8.54446308,"t":1721671200}
{"o":0.060859009,"h":0.0613280683,"l":0.060178859,"c":0.0605758568,"v":2.85904768,"t":1721674800}
{"o":0.0605758568,"h":0.0613001639,"l":0.0601947353,"c":0.0608518928,"v":4.325369616,"t":1721678400}
{"o":0.0608518928,"h":0.0617921675,"l":0.0597181005,"c":0.0605140482,"v":6.44912822,"t":1721682000}
{"o":0.0605140482,"h":0.0612688998,"l":0.0582274861,"c":0.0588563069,"v":25.173492396,"t":1721685600}
{"o":0.0588563069,"h":0.0596271421,"l":0.0578816619,"c":0.059050712,"v":17.318508428,"t":1721689200}
{"o":0.059050712,"h":0.0592017034,"l":0.0583089167,"c":0.0588563376,"v":3.047938962,"t":1721692800}
{"o":0.0588563376,"h":0.0594995431,"l":0.0582060055,"c":0.0591241408,"v":20.330240374,"t":1721696400}
{"o":0.0591241408,"h":0.0602896099,"l":0.0584724924,"c":0.0595105501,"v":11.815680926,"t":1721700000}
{"o":0.0595105501,"h":0.0598385069,"l":0.0590287883,"c":0.059425092,"v":5.39239285,"t":1721703600}
{"o":0.059425092,"h":0.0608089152,"l":0.0583396217,"c":0.0596481433,"v":8.655374878,"t":1721707200}
{"o":0.0596481433,"h":0.0603044224,"l":0.0587986138,"c":0.0593621138,"v":4.189097508,"t":1721710800}
{"o":0.0593621138,"h":0.0596240915,"l":0.0588392766,"c":0.0592985591,"v":0.120739982,"t":1721714400}
{"o":0.0592985591,"h":0.0593825058,"l":0.0588819566,"c":0.0589673432,"v":0.0,"t":1721718000}
{"o":0.0589673432,"h":0.0601337126,"l":0.0582868527,"c":0.059592787,"v":2.051135474,"t":1721721600}
{"o":0.059592787,"h":0.0597921976,"l":0.05898172,"c":0.0591138512,"v":0.22964291,"t":1721725200}
{"o":0.0591138512,"h":0.0600590715,"l":0.058485456,"c":0.0589747126,"v":13.503865287,"t":1721728800}
{"o":0.0589747126,"h":0.0600339441,"l":0.0580955982,"c":0.0589190872,"v":11.51408508,"t":1721732400}
{"o":0.0589190872,"h":0.0596100449,"l":0.0584591579,"c":0.0589757618,"v":8.380243064,"t":1721736000}
{"o":0.0589757618,"h":0.0601958668,"l":0.0579443638,"c":0.0586280366,"v":5.246998312,"t":1721739600}
{"o":0.0586280366,"h":0.0615712364,"l":0.0571358463,"c":0.060001082,"v":15.759795042,"t":1721743200}
{"o":0.060001082,"h":0.0608168495,"l":0.0592074701,"c":0.0598844871,"v":2.799347236,"t":1721746800}
{"o":0.0598844871,"h":0.0616983862,"l":0.0585171622,"c":0.0603453871,"v":2.689622554,"t":1721750400}
{"o":0.0603453871,"h":0.0606872126,"l":0.0585008698,"c":0.0593261838,"v":14.995636512,"t":1721754000}
{"o":0.0593261838,"h":0.0600380497,"l":0.0587093079,"c":0.059310531,"v":7.552180984,"t":1721757600}
{"o":0.059310531,"h":0.0601988798,"l":0.0588923104,"c":0.0600536961,"v":1.417027548,"t":1721761200}
{"o":0.0600536961,"h":0.0606905748,"l":0.0589646118,"c":0.0597542269,"v":17.008526094,"t":1721764800}
{"o":0.0597542269,"h":0.0601358476,"l":0.059249894,"c":0.0601358476,"v":2.280195048,"t":1721768400}
{"o":0.0601358476,"h":0.0615196951,"l":0.0596657536,"c":0.060582401,"v":28.217602288,"t":1721772000}
{"o":0.060582401,"h":0.0611611092,"l":0.0599520698,"c":0.0601177146,"v":4.597976164,"t":1721775600}
{"o":0.0601177146,"h":0.0616996323,"l":0.0596589275,"c":0.0608949388,"v":11.01386358,"t":1721779200}
{"o":0.0608949388,"h":0.0609482252,"l":0.0598020777,"c":0.0604001456,"v":0.05636713,"t":1721782800}
{"o":0.0604001456,"h":0.0605773949,"l":0.0597588228,"c":0.059784096,"v":0.005271986,"t":1721786400}
{"o":0.059784096,"h":0.0612674547,"l":0.0593769362,"c":0.0607917181,"v":4.154718733,"t":1721790000}
{"o":0.0607917181,"h":0.0610898875,"l":0.0601163167,"c":0.0602324514,"v":7.272955258,"t":1721793600}
{"o":0.0602324514,"h":0.0609312988,"l":0.0599795292,"c":0.0603239939,"v":8.075738518,"t":1721797200}
{"o":0.0603239939,"h":0.0608742521,"l":0.0598708821,"c":0.0603455555,"v":2.650512158,"t":1721800800}
{"o":0.0603455555,"h":0.0605190856,"l":0.0600606153,"c":0.0602676978,"v":0.446512746,"t":1721804400}
{"o":0.0602676978,"h":0.0634842659,"l":0.0591814331,"c":0.0616785997,"v":62.513641622,"t":1721808000}
{"o":0.0616785997,"h":0.0622099191,"l":0.0612918766,"c":0.0614857062,"v":10.17738363,"t":1721811600}
{"o":0.0614857062,"h":0.0618773595,"l":0.0610694295,"c":0.0611893605,"v":2.794597828,"t":1721815200}
{"o":0.0611893605,"h":0.0618057413,"l":0.0608440514,"c":0.0616750439,"v":3.251002048,"t":1721818800}
{"o":0.0616750439,"h":0.0622122488,"l":0.0607762663,"c":0.0612831114,"v":1.100903942,"t":1721822400}
{"o":0.0612831114,"h":0.0619933919,"l":0.0604168898,"c":0.0616544526,"v":1.11283998,"t":1721826000}
{"o":0.0616544526,"h":0.0624043593,"l":0.0599942515,"c":0.060892723,"v":6.789898568,"t":1721829600}
{"o":0.060892723,"h":0.062528929,"l":0.0596073105,"c":0.0609234814,"v":15.89120914,"t":1721833200}
{"o":0.0609234814,"h":0.0622816888,"l":0.0597476944,"c":0.0608659462,"v":8.669291658,"t":1721836800}
{"o":0.0608659462,"h":0.0617752659,"l":0.0602076737,"c":0.0607766005,"v":10.87730183,"t":1721840400}
{"o":0.0607766005,"h":0.0621994593,"l":0.0591386569,"c":0.0604245279,"v":9.542573696,"t":1721844000}
{"o":0.0604245279,"h":0.0611303487,"l":0.059685702,"c":0.0606462654,"v":3.194447112,"t":1721847600}
{"o":0.0606462654,"h":0.0612817857,"l":0.0596740434,"c":0.0606126434,"v":2.130192176,"t":1721851200}
{"o":0.0606126434,"h":0.0621345394,"l":0.0584491908,"c":0.0593644465,"v":13.019493642,"t":1721854800}
{"o":0.0593644465,"h":0.0602837568,"l":0.0587766061,"c":0.0595801732,"v":8.022192404,"t":1721858400}
{"o":0.0595801732,"h":0.0600190565,"l":0.0591381963,"c":0.0593107035,"v":1.079789854,"t":1721862000}
{"o":0.0593107035,"h":0.0606068478,"l":0.0587862281,"c":0.0600859709,"v":9.276312856,"t":1721865600}
{"o":0.0600859709,"h":0.0623137378,"l":0.0579224675,"c":0.0593175665,"v":4.15324365,"t":1721869200}
{"o":0.0593175665,"h":0.0620183119,"l":0.0576660641,"c":0.0594468981,"v":5.646414426,"t":1721872800}
{"o":0.0594468981,"h":0.0600021392,"l":0.0592744968,"c":0.0594603495,"v":0.14341498,"t":1721876400}
{"o":0.0594603495,"h":0.0610215307,"l":0.0586917864,"c":0.0601108823,"v":1.324512966,"t":1721880000}
{"o":0.0601108823,"h":0.0607279317,"l":0.0590312522,"c":0.060188075,"v":5.675818946,"t":1721883600}
{"o":0.060188075,"h":0.060758163,"l":0.059688496,"c":0.0600938312,"v":8.409175094,"t":1721887200}
{"o":0.0600938312,"h":0.0609134239,"l":0.0591331105,"c":0.0600617269,"v":4.793326406,"t":1721890800}
{"o":0.0600617269,"h":0.0603243488,"l":0.0595177412,"c":0.0597588423,"v":0.052750468,"t":1721894400}
{"o":0.0597588423,"h":0.0606322932,"l":0.0592818867,"c":0.0597360792,"v":3.805286434,"t":1721898000}
{"o":0.0597360792,"h":0.0610107404,"l":0.0590993296,"c":0.0598318004,"v":2.625767432,"t":1721901600}
{"o":0.0598318004,"h":0.0605898954,"l":0.0593450016,"c":0.0601850301,"v":6.119793248,"t":1721905200}
{"o":0.0601850301,"h":0.0610741531,"l":0.0587001525,"c":0.0595218059,"v":5.032559926,"t":1721908800}
{"o":0.0595218059,"h":0.0606794109,"l":0.0590078218,"c":0.059617436,"v":8.959381956,"t":1721912400}
{"o":0.059617436,"h":0.0616102208,"l":0.0576885196,"c":0.059346987,"v":10.616735194,"t":1721916000}
{"o":0.059346987,"h":0.0604421308,"l":0.0589375194,"c":0.0595837566,"v":3.416875406,"t":1721919600}
{"o":0.0595837566,"h":0.0606758237,"l":0.0588623029,"c":0.0602239618,"v":7.473870604,"t":1721923200}
{"o":0.0602239618,"h":0.0606187225,"l":0.0593030416,"c":0.0600602699,"v":12.62109301,"t":1721926800}
{"o":0.0600602699,"h":0.0612139852,"l":0.0584410677,"c":0.0596334711,"v":8.332062402,"t":1721930400}
{"o":0.0596334711,"h":0.0601660041,"l":0.0590049723,"c":0.0595238464,"v":6.843012559,"t":1721934000}
{"o":0.0595238464,"h":0.0610734178,"l":0.0581766993,"c":0.0592894339,"v":6.881315938,"t":1721937600}
{"o":0.0592894339,"h":0.0616795581,"l":0.0585647198,"c":0.0606098315,"v":19.553987633,"t":1721941200}
{"o":0.0606098315,"h":0.06103679,"l":0.0600625865,"c":0.0603736366,"v":6.646570126,"t":1721944800}
{"o":0.0603736366,"h":0.0607559351,"l":0.0596554615,"c":0.0600002391,"v":5.441730412,"t":1721948400}
{"o":0.0600002391,"h":0.0607612722,"l":0.0594390824,"c":0.0603261161,"v":1.918814852,"t":1721952000}
{"o":0.0603261161,"h":0.0609572511,"l":0.0594982899,"c":0.06020254,"v":6.520079738,"t":1721955600}
{"o":0.06020254,"h":0.0605992737,"l":0.0595149976,"c":0.059988314,"v":3.329080456,"t":1721959200}
{"o":0.059988314,"h":0.0605548112,"l":0.059335922,"c":0.0597405495,"v":1.719223872,"t":1721962800}
{"o":0.0597405495,"h":0.0600447102,"l":0.0588707556,"c":0.0592098837,"v":18.403108524,"t":1721966400}
{"o":0.0592098837,"h":0.0598720579,"l":0.0589895211,"c":0.0592192735,"v":6.393565072,"t":1721970000}
{"o":0.0592192735,"h":0.0594293259,"l":0.0589709122,"c":0.0591505324,"v":2.72415673,"t":1721973600}
{"o":0.0591505324,"h":0.0594457682,"l":0.0587837474,"c":0.059410149,"v":4.385709382,"t":1721977200}
{"o":0.059410149,"h":0.0600188994,"l":0.0588940061,"c":0.0592629454,"v":4.674789844,"t":1721980800}
{"o":0.0592629454,"h":0.0599028858,"l":0.0586309657,"c":0.059524825,"v":2.304571504,"t":1721984400}
{"o":0.059524825,"h":0.0599621543,"l":0.0593175289,"c":0.0596689938,"v":0.9709127,"t":1721988000}
{"o":0.0596689938,"h":0.0604038093,"l":0.0593257609,"c":0.0601486511,"v":10.294994602,"t":1721991600}
{"o":0.0601486511,"h":0.0606285815,"l":0.0595431841,"c":0.0599948118,"v":9.01891728,"t":1721995200}
{"o":0.0599948118,"h":0.0615939467,"l":0.0581918873,"c":0.0598418298,"v":5.026405816,"t":1721998800}
{"o":0.0598418298,"h":0.0611939235,"l":0.0584015928,"c":0.059676031,"v":25.782825673,"t":1722002400}
{"o":0.059676031,"h":0.0603811283,"l":0.0592691959,"c":0.0597923371,"v":4.112195366,"t":1722006000}
{"o":0.0597923371,"h":0.0602859253,"l":0.0594560159,"c":0.0598251398,"v":3.0573235,"t":1722009600}
{"o":0.0598251398,"h":0.0604389009,"l":0.0593468722,"c":0.059976892,"v":1.978012286,"t":1722013200}
{"o":0.059976892,"h":0.0602892993,"l":0.0593012327,"c":0.0596467282,"v":7.275939654,"t":1722016800}
{"o":0.0596467282,"h":0.0602603746,"l":0.0590791804,"c":0.0593199244,"v":7.96930611,"t":1722020400}
{"o":0.0593199244,"h":0.0599389895,"l":0.0592589048,"c":0.0595298317,"v":4.910942522,"t":1722024000}
{"o":0.0595298317,"h":0.0603664317,"l":0.0590372902,"c":0.0595957116,"v":10.323021002,"t":1722027600}
{"o":0.0595957116,"h":0.0604599455,"l":0.059266034,"c":0.0593783484,"v":11.469082073,"t":1722031200}
{"o":0.0593783484,"h":0.0596730103,"l":0.0588520028,"c":0.0592102457,"v":11.027256096,"t":1722034800}
{"o":0.0592102457,"h":0.059664814,"l":0.0588222906,"c":0.0592680916,"v":4.187859336,"t":1722038400}
{"o":0.0592680916,"h":0.0595660296,"l":0.0584919821,"c":0.0591393465,"v":18.052219936,"t":1722042000}
{"o":0.0591393465,"h":0.0592532543,"l":0.0573310475,"c":0.0579088986,"v":17.697596628,"t":1722045600}
{"o":0.0579088986,"h":0.058358217,"l":0.0570775825,"c":0.0580422768,"v":4.301274818,"t":1722049200}
{"o":0.0580422768,"h":0.0581436836,"l":0.057634147,"c":0.0576479357,"v":3.250415178,"t":1722052800}
{"o":0.0576479357,"h":0.0581183498,"l":0.0573245645,"c":0.05808926,"v":2.907384328,"t":1722056400}
{"o":0.05808926,"h":0.058459429,"l":0.0576994897,"c":0.058093543,"v":0.476092998,"t":1722060000}
{"o":0.058093543,"h":0.0586559738,"l":0.0571031181,"c":0.0580377394,"v":3.44343696,"t":1722063600}
{"o":0.0580377394,"h":0.0585027378,"l":0.0573012704,"c":0.0574696972,"v":6.79469745,"t":1722067200}
{"o":0.0574696972,"h":0.0581419058,"l":0.057464283,"c":0.0578044165,"v":3.201940855,"t":1722070800}
{"o":0.0578044165,"h":0.0581901612,"l":0.0574215566,"c":0.0577685449,"v":5.247685414,"t":1722074400}
{"o":0.0577685449,"h":0.0583154855,"l":0.0577304054,"c":0.0579191552,"v":0.783591862,"t":1722078000}
{"o":0.0579191552,"h":0.0584079783,"l":0.0574724844,"c":0.0580504474,"v":5.884611966,"t":1722081600}
{"o":0.0580504474,"h":0.0589427476,"l":0.0570913449,"c":0.0583507343,"v":12.006495942,"t":1722085200}
{"o":0.0583507343,"h":0.0593231223,"l":0.0571831856,"c":0.0581825654,"v":6.010347578,"t":1722088800}
{"o":0.0581825654,"h":0.0593571567,"l":0.0571295748,"c":0.0582528274,"v":7.138488812,"t":1722092400}
{"o":0.0582528274,"h":0.0585445959,"l":0.0571705106,"c":0.0576320198,"v":1.873392814,"t":1722096000}
{"o":0.0576320198,"h":0.0582779404,"l":0.0571769734,"c":0.0581759538,"v":4.209606798,"t":1722099600}
{"o":0.0581759538,"h":0.05832433,"l":0.057137324,"c":0.0581137082,"v":5.474299226,"t":1722103200}
{"o":0.0581137082,"h":0.0587142956,"l":0.0572806907,"c":0.0576954404,"v":5.105410323,"t":1722106800}
{"o":0.0576954404,"h":0.0592292786,"l":0.0566664894,"c":0.0576375133,"v":4.275198694,"t":1722110400}
{"o":0.0576375133,"h":0.0589692803,"l":0.0565164151,"c":0.05729942,"v":5.947331198,"t":1722114000}
{"o":0.05729942,"h":0.0575827033,"l":0.056730972,"c":0.0572260901,"v":10.6160537,"t":1722117600}
{"o":0.0572260901,"h":0.0578550803,"l":0.0567224572,"c":0.0573523344,"v":10.942732019,"t":1722121200}
{"o":0.0573523344,"h":0.0578215796,"l":0.0555729854,"c":0.055653835,"v":25.82243962,"t":1722124800}
{"o":0.055653835,"h":0.0569201581,"l":0.0551357461,"c":0.0565107194,"v":13.695818602,"t":1722128400}
{"o":0.0565107194,"h":0.0568184116,"l":0.0558939518,"c":0.0565108204,"v":3.362938056,"t":1722132000}
{"o":0.0565108204,"h":0.0568315781,"l":0.056052924,"c":0.0563002615,"v":3.050763126,"t":1722135600}
{"o":0.0563002615,"h":0.0569720586,"l":0.0561494951,"c":0.0569561253,"v":0.143250888,"t":1722139200}
{"o":0.0569561253,"h":0.0573068388,"l":0.0560769852,"c":0.0565664431,"v":4.056469732,"t":1722142800}
{"o":0.0565664431,"h":0.0569487571,"l":0.0560170797,"c":0.0562349367,"v":1.678659812,"t":1722146400}
{"o":0.0562349367,"h":0.0564781053,"l":0.0556708785,"c":0.055738508,"v":1.358956168,"t":1722150000}
{"o":0.055738508,"h":0.0565381226,"l":0.0555481575,"c":0.0563251896,"v":0.38804595,"t":1722153600}
{"o":0.0563251896,"h":0.0563915825,"l":0.056071004,"c":0.0563439789,"v":0.318323178,"t":1722157200}
{"o":0.0563439789,"h":0.0564015084,"l":0.0556247575,"c":0.056030533,"v":6.039822328,"t":1722160800}
{"o":0.056030533,"h":0.056255864,"l":0.0553602068,"c":0.0556943416,"v":4.473542428,"t":1722164400}
{"o":0.0556943416,"h":0.0560969825,"l":0.0553579909,"c":0.0557770608,"v":4.301763074,"t":1722168000}
{"o":0.0557770608,"h":0.0559785083,"l":0.0554852549,"c":0.0557308481,"v":3.648723502,"t":1722171600}
{"o":0.0557308481,"h":0.0567835216,"l":0.0551199483,"c":0.0565863005,"v":9.394164214,"t":1722175200}
{"o":0.0565863005,"h":0.056885342,"l":0.0555145968,"c":0.0558030954,"v":7.772413653,"t":1722178800}
{"o":0.0558030954,"h":0.0574595858,"l":0.0555296606,"c":0.0572417485,"v":24.803063328,"t":1722182400}
{"o":0.0572417485,"h":0.0576639995,"l":0.0567587571,"c":0.0569787106,"v":3.0429032,"t":1722186000}
{"o":0.0569787106,"h":0.0576639163,"l":0.0564172121,"c":0.056872664,"v":1.965765306,"t":1722189600}
{"o":0.056872664,"h":0.0585206836,"l":0.0567364308,"c":0.058377578,"v":17.638152776,"t":1722193200}
{"o":0.058377578,"h":0.059128583,"l":0.0578167269,"c":0.0585676794,"v":13.143246602,"t":1722196800}
{"o":0.0585676794,"h":0.0591371419,"l":0.0579686383,"c":0.0582991189,"v":6.733283486,"t":1722200400}
{"o":0.0582991189,"h":0.0588971366,"l":0.0578492157,"c":0.0583647614,"v":4.488622448,"t":1722204000}
{"o":0.0583647614,"h":0.0590015228,"l":0.0578147392,"c":0.0584058298,"v":1.14500447,"t":1722207600}
{"o":0.0584058298,"h":0.0598780029,"l":0.0570980546,"c":0.0587055529,"v":4.954450346,"t":1722211200}
{"o":0.0587055529,"h":0.0590691559,"l":0.0579852417,"c":0.0587717257,"v":4.416632942,"t":1722214800}
{"o":0.0587717257,"h":0.0601330352,"l":0.0569433371,"c":0.0584337355,"v":4.545193824,"t":1722218400}
{"o":0.0584337355,"h":0.0590115295,"l":0.0578860853,"c":0.0582198068,"v":2.409419606,"t":1722222000}
{"o":0.0582198068,"h":0.0586965369,"l":0.0577237354,"c":0.0577643675,"v":4.228487644,"t":1722225600}
{"o":0.0577643675,"h":0.0584952352,"l":0.0576543051,"c":0.0582161236,"v":0.485422012,"t":1722229200}
{"o":0.0582161236,"h":0.0585218572,"l":0.0577176494,"c":0.0580697414,"v":1.950179874,"t":1722232800}
{"o":0.0580697414,"h":0.0586389092,"l":0.057975121,"c":0.058285269,"v":0.274521118,"t":1722236400}
{"o":0.058285269,"h":0.0585858892,"l":0.0577212162,"c":0.0582938891,"v":2.278734428,"t":1722240000}
{"o":0.0582938891,"h":0.0583800909,"l":0.0576975479,"c":0.057740289,"v":2.516447796,"t":1722243600}
{"o":0.057740289,"h":0.0582979963,"l":0.0577362707,"c":0.0582332624,"v":0.973408424,"t":1722247200}
{"o":0.0582332624,"h":0.0583904748,"l":0.0572735171,"c":0.0575832673,"v":9.473789884,"t":1722250800}
{"o":0.0575832673,"h":0.058439407,"l":0.056924036,"c":0.0578824558,"v":6.157994792,"t":1722254400}
{"o":0.0578824558,"h":0.0585291345,"l":0.0572636957,"c":0.0583202962,"v":11.171831469,"t":1722258000}
{"o":0.0583202962,"h":0.0595378973,"l":0.0563722236,"c":0.0575653694,"v":8.582061851,"t":1722261600}
{"o":0.0575653694,"h":0.0581925669,"l":0.0565558456,"c":0.0569576588,"v":3.766804671,"t":1722265200}
{"o":0.0569576588,"h":0.0582423352,"l":0.0563285052,"c":0.0571584832,"v":3.549314712,"t":1722268800}
{"o":0.0571584832,"h":0.058235721,"l":0.0564891158,"c":0.0568961322,"v":21.924697836,"t":1722272400}
{"o":0.0568961322,"h":0.0576454307,"l":0.0565018389,"c":0.0570504932,"v":8.317212692,"t":1722276000}
{"o":0.0570504932,"h":0.0576751726,"l":0.0566870342,"c":0.0569221165,"v":1.566958964,"t":1722279600}
{"o":0.0569221165,"h":0.0575649004,"l":0.0561901226,"c":0.0568874016,"v":5.263755136,"t":1722283200}
{"o":0.0568874016,"h":0.0577561041,"l":0.0560140036,"c":0.056630366,"v":15.34072381,"t":1722286800}
{"o":0.056630366,"h":0.0572530192,"l":0.0561797289,"c":0.0570345827,"v":1.958519626,"t":1722290400}
{"o":0.0570345827,"h":0.0577042515,"l":0.0563194771,"c":0.056837846,"v":6.398185636,"t":1722294000}
{"o":0.056837846,"h":0.0577340671,"l":0.0564513786,"c":0.0568413691,"v":1.716190702,"t":1722297600}
{"o":0.0568413691,"h":0.0576566308,"l":0.056209594,"c":0.0572288264,"v":0.534305318,"t":1722301200}
{"o":0.0572288264,"h":0.0578124797,"l":0.056710113,"c":0.056941065,"v":6.546302006,"t":1722304800}
{"o":0.056941065,"h":0.0583230619,"l":0.0563613794,"c":0.0574180906,"v":10.107074636,"t":1722308400}
{"o":0.0574180906,"h":0.0577099378,"l":0.0569065886,"c":0.057158769,"v":2.407003866,"t":1722312000}
{"o":0.057158769,"h":0.0580670254,"l":0.0562594002,"c":0.05722368,"v":3.096128098,"t":1722315600}
{"o":0.05722368,"h":0.0578402076,"l":0.056935164,"c":0.0573872496,"v":3.192685353,"t":1722319200}
{"o":0.0573872496,"h":0.0575775232,"l":0.0569020723,"c":0.0575071591,"v":6.962148756,"t":1722322800}
{"o":0.0575071591,"h":0.0579903592,"l":0.056817136,"c":0.0573854339,"v":1.859533382,"t":1722326400}
{"o":0.0573854339,"h":0.0576763591,"l":0.0570735465,"c":0.0574888866,"v":1.11742563,"t":1722330000}
{"o":0.0574888866,"h":0.0578952832,"l":0.0566557024,"c":0.0572670867,"v":5.448646336,"t":1722333600}
{"o":0.0572670867,"h":0.057959817,"l":0.0569531043,"c":0.0576702519,"v":12.6331298,"t":1722337200}
{"o":0.0576702519,"h":0.0582368231,"l":0.0574472275,"c":0.0574872894,"v":2.96669557,"t":1722340800}
{"o":0.0574872894,"h":0.0586379472,"l":0.0569163505,"c":0.0578712558,"v":6.757245362,"t":1722344400}
{"o":0.0578712558,"h":0.0592539592,"l":0.0568765288,"c":0.0576367446,"v":57.260003508,"t":1722348000}
{"o":0.0576367446,"h":0.058506145,"l":0.0569215958,"c":0.0575444735,"v":13.341197638,"t":1722351600}
{"o":0.0575444735,"h":0.0579205019,"l":0.0565414848,"c":0.0570878593,"v":12.081734506,"t":1722355200}
{"o":0.0570878593,"h":0.0579615515,"l":0.0554749653,"c":0.0567269808,"v":16.484599615,"t":1722358800}
{"o":0.0567269808,"h":0.0574367466,"l":0.0560885965,"c":0.0569991193,"v":7.037913068,"t":1722362400}
{"o":0.0569991193,"h":0.0575256917,"l":0.0565701863,"c":0.0569051824,"v":3.844232548,"t":1722366000}
{"o":0.0569051824,"h":0.0581983327,"l":0.0554677137,"c":0.0568475882,"v":19.416666218,"t":1722369600}
{"o":0.0568475882,"h":0.0572750348,"l":0.0562557014,"c":0.0571109924,"v":26.35609863,"t":1722373200}
{"o":0.0571109924,"h":0.0573707113,"l":0.0566326049,"c":0.0567960423,"v":10.072204816,"t":1722376800}
{"o":0.0567960423,"h":0.0580163272,"l":0.0565599296,"c":0.0575596344,"v":19.114493398,"t":1722380400}
{"o":0.0575596344,"h":0.0588900868,"l":0.0569901687,"c":0.0577546847,"v":10.62713757,"t":1722384000}
{"o":0.0577546847,"h":0.0582081879,"l":0.0568543544,"c":0.0573878703,"v":9.28809876,"t":1722387600}
{"o":0.0573878703,"h":0.0578482834,"l":0.0568832811,"c":0.057440282,"v":7.188828076,"t":1722391200}
{"o":0.057440282,"h":0.0584320573,"l":0.0570798734,"c":0.0578654353,"v":19.085525592,"t":1722394800}
{"o":0.0578654353,"h":0.0589966671,"l":0.0568813662,"c":0.0577639931,"v":56.370506106,"t":1722398400}
{"o":0.0577639931,"h":0.0591651273,"l":0.0568992777,"c":0.0580281017,"v":10.300538258,"t":1722402000}
{"o":0.0580281017,"h":0.0587679297,"l":0.0572670149,"c":0.0578783561,"v":1.549916284,"t":1722405600}
{"o":0.0578783561,"h":0.0580757574,"l":0.0573137547,"c":0.0579364478,"v":8.263409534,"t":1722409200}
{"o":0.0579364478,"h":0.0584354686,"l":0.0573957385,"c":0.0579660304,"v":5.032654086,"t":1722412800}
{"o":0.0579660304,"h":0.068980354,"l":0.0573152079,"c":0.0639040569,"v":268.183660461,"t":1722416400}
{"o":0.0639040569,"h":0.0653235031,"l":0.063754687,"c":0.0652918552,"v":17.061392497,"t":1722420000}
{"o":0.0652918552,"h":0.0655816715,"l":0.0634367142,"c":0.0640715534,"v":13.947642386,"t":1722423600}
{"o":0.0640715534,"h":0.0709213939,"l":0.06379487,"c":0.0693418156,"v":96.797561723,"t":1722427200}
{"o":0.0693418156,"h":0.0729172291,"l":0.0681638103,"c":0.069892113,"v":90.389631895,"t":1722430800}
{"o":0.069892113,"h":0.0722607998,"l":0.0691363512,"c":0.0711232065,"v":37.155775033,"t":1722434400}
{"o":0.0711232065,"h":0.0714451836,"l":0.0692285899,"c":0.0699459264,"v":42.44274881,"t":1722438000}
{"o":0.0699459264,"h":0.070346968,"l":0.0685348138,"c":0.0694228908,"v":2.769323584,"t":1722441600}
{"o":0.0694228908,"h":0.0696035458,"l":0.062303474,"c":0.0637140637,"v":82.22189448,"t":1722445200}
{"o":0.0637140637,"h":0.0649872602,"l":0.0625401598,"c":0.0639784638,"v":37.700895637,"t":1722448800}
{"o":0.0639784638,"h":0.0660396174,"l":0.062203086,"c":0.064501364,"v":34.392924268,"t":1722452400}
{"o":0.064501364,"h":0.067205961,"l":0.0635113123,"c":0.0664370315,"v":96.832659459,"t":1722456000}
{"o":0.0664370315,"h":0.0673437215,"l":0.0650608541,"c":0.0662477882,"v":13.334243542,"t":1722459600}
{"o":0.0662477882,"h":0.067026811,"l":0.0653475266,"c":0.0660360007,"v":15.02377819,"t":1722463200}
{"o":0.0660360007,"h":0.0668572609,"l":0.0656542665,"c":0.0663155587,"v":2.048037666,"t":1722466800}
{"o":0.0663155587,"h":0.0665436374,"l":0.0655590688,"c":0.0659154052,"v":1.556198538,"t":1722470400}
{"o":0.0659154052,"h":0.0666128881,"l":0.0654002632,"c":0.066086594,"v":2.67040039,"t":1722474000}
{"o":0.066086594,"h":0.0668609218,"l":0.0649115468,"c":0.0657751069,"v":7.714114674,"t":1722477600}
{"o":0.0657751069,"h":0.06654832,"l":0.065490541,"c":0.0660968786,"v":12.532292208,"t":1722481200}
{"o":0.0660968786,"h":0.0671402711,"l":0.0648905887,"c":0.0658823329,"v":4.995373683,"t":1722484800}
{"o":0.0658823329,"h":0.0667680841,"l":0.0647535628,"c":0.0655053166,"v":0.622017812,"t":1722488400}
{"o":0.0655053166,"h":0.0657710779,"l":0.0651539303,"c":0.0656490739,"v":0.128503592,"t":1722492000}
{"o":0.0656490739,"h":0.0660592821,"l":0.0645638768,"c":0.0650267012,"v":4.808472493,"t":1722495600}
{"o":0.0650267012,"h":0.065614334,"l":0.0644124745,"c":0.0651492588,"v":5.036858344,"t":1722499200}
{"o":0.0651492588,"h":0.0659383589,"l":0.0647206075,"c":0.0658183241,"v":5.005624784,"t":1722502800}
{"o":0.0658183241,"h":0.06690845,"l":0.0650223427,"c":0.0664491266,"v":12.521385527,"t":1722506400}
{"o":0.0664491266,"h":0.0668766299,"l":0.0660331927,"c":0.0664079812,"v":2.459477296,"t":1722510000}
{"o":0.0664079812,"h":0.0673298177,"l":0.0657217869,"c":0.0667361437,"v":1.781064636,"t":1722513600}
{"o":0.0667361437,"h":0.0674838254,"l":0.0650435703,"c":0.0659161255,"v":15.643392024,"t":1722517200}
{"o":0.0659161255,"h":0.0679555129,"l":0.0646470246,"c":0.0668814733,"v":0.545073036,"t":1722520800}
{"o":0.0668814733,"h":0.0682029691,"l":0.0650627723,"c":0.0661870719,"v":1.292916928,"t":1722524400}
{"o":0.0661870719,"h":0.0671337862,"l":0.0651396084,"c":0.0657197127,"v":6.08697885,"t":1722528000}
{"o":0.0657197127,"h":0.0668207385,"l":0.0649637745,"c":0.0651934541,"v":3.662106282,"t":1722531600}
{"o":0.0651934541,"h":0.0685980035,"l":0.0648220239,"c":0.0669878658,"v":14.481151273,"t":1722535200}
{"o":0.0669878658,"h":0.0675292234,"l":0.0658549553,"c":0.0662365266,"v":2.888570046,"t":1722538800}
{"o":0.0662365266,"h":0.0685212171,"l":0.0651239356,"c":0.0669768895,"v":7.89110964,"t":1722542400}
{"o":0.0669768895,"h":0.0680847154,"l":0.0658293956,"c":0.0673535209,"v":2.771153896,"t":1722546000}
{"o":0.0673535209,"h":0.0683903143,"l":0.0664149173,"c":0.0668955152,"v":16.552425349,"t":1722549600}
{"o":0.0668955152,"h":0.0674713312,"l":0.0661944169,"c":0.0673215623,"v":5.66040433,"t":1722553200}
{"o":0.0673215623,"h":0.0674645291,"l":0.0661020314,"c":0.0671449734,"v":3.30955929,"t":1722556800}
{"o":0.0671449734,"h":0.0682804552,"l":0.0664403605,"c":0.0674807709,"v":0.485034152,"t":1722560400}
{"o":0.0674807709,"h":0.0687018417,"l":0.06494931,"c":0.065756667,"v":10.817959432,"t":1722564000}
{"o":0.065756667,"h":0.066294272,"l":0.0651155851,"c":0.0655827542,"v":0.184207556,"t":1722567600}
{"o":0.0655827542,"h":0.0668966295,"l":0.0652554508,"c":0.066333249,"v":10.645242542,"t":1722571200}
{"o":0.066333249,"h":0.0675527033,"l":0.0651898136,"c":0.0663374962,"v":0.546118812,"t":1722574800}
{"o":0.0663374962,"h":0.0677695123,"l":0.0652864639,"c":0.0657095954,"v":6.738544381,"t":1722578400}
{"o":0.0657095954,"h":0.0666445026,"l":0.0649631582,"c":0.0655700711,"v":7.062950374,"t":1722582000}
{"o":0.0655700711,"h":0.0668349549,"l":0.0647534302,"c":0.0656719473,"v":5.178191772,"t":1722585600}
{"o":0.0656719473,"h":0.0663357685,"l":0.0651827839,"c":0.0660330165,"v":1.276693599,"t":1722589200}
{"o":0.0660330165,"h":0.0663837247,"l":0.0655041724,"c":0.0659200154,"v":0.610249304,"t":1722592800}
{"o":0.0659200154,"h":0.066488335,"l":0.0655324977,"c":0.0662534604,"v":2.093771856,"t":1722596400}
{"o":0.0662534604,"h":0.067118809,"l":0.0651020562,"c":0.0657801162,"v":2.16234816,"t":1722600000}
{"o":0.0657801162,"h":0.0676858912,"l":0.0642046955,"c":0.0657559736,"v":1.719246042,"t":1722603600}
{"o":0.0657559736,"h":0.0703826522,"l":0.0623806889,"c":0.0657964902,"v":3.879065908,"t":1722607200}
{"o":0.0657964902,"h":0.0678725692,"l":0.0629844073,"c":0.0652604905,"v":51.817976999,"t":1722610800}
{"o":0.0652604905,"h":0.0666677662,"l":0.0642657257,"c":0.0657367654,"v":2.16291002,"t":1722614400}
{"o":0.0657367654,"h":0.0664664618,"l":0.0639188259,"c":0.0647167599,"v":7.638384229,"t":1722618000}
{"o":0.0647167599,"h":0.0660649014,"l":0.0637494176,"c":0.0647685787,"v":13.993314852,"t":1722621600}
{"o":0.0647685787,"h":0.0664515343,"l":0.062967912,"c":0.0639372384,"v":13.962108236,"t":1722625200}
{"o":0.0639372384,"h":0.0663177268,"l":0.0628505473,"c":0.0647796346,"v":6.422514448,"t":1722628800}
{"o":0.0647796346,"h":0.0659308794,"l":0.0631725896,"c":0.0638469778,"v":2.446993334,"t":1722632400}
{"o":0.0638469778,"h":0.0660683538,"l":0.0636845434,"c":0.065694816,"v":2.536341256,"t":1722636000}
{"o":0.065694816,"h":0.066450098,"l":0.0644547476,"c":0.0651718968,"v":7.946748534,"t":1722639600}
{"o":0.0651718968,"h":0.0670168905,"l":0.064319291,"c":0.0655475301,"v":7.755599902,"t":1722643200}
{"o":0.0655475301,"h":0.0666266794,"l":0.0632511966,"c":0.0641514746,"v":32.73335397,"t":1722646800}
{"o":0.0641514746,"h":0.0653733957,"l":0.0637696233,"c":0.0649014524,"v":10.912630861,"t":1722650400}
{"o":0.0649014524,"h":0.0651103923,"l":0.0636120517,"c":0.0636412526,"v":0.137095098,"t":1722654000}
{"o":0.0636412526,"h":0.0657400136,"l":0.0636271604,"c":0.064993463,"v":1.537218178,"t":1722657600}
{"o":0.064993463,"h":0.0651876748,"l":0.0637077672,"c":0.0640921689,"v":9.62849488,"t":1722661200}
{"o":0.0640921689,"h":0.0642815979,"l":0.0628776475,"c":0.0637975652,"v":29.539548676,"t":1722664800}
{"o":0.0637975652,"h":0.0648473305,"l":0.0634077884,"c":0.0646075033,"v":19.404457568,"t":1722668400}
{"o":0.0646075033,"h":0.0656979341,"l":0.0630050644,"c":0.0637925671,"v":5.830424928,"t":1722672000}
{"o":0.0637925671,"h":0.0646321677,"l":0.0629068749,"c":0.0634538032,"v":1.010204836,"t":1722675600}
{"o":0.0634538032,"h":0.065462558,"l":0.0630247691,"c":0.0648615427,"v":12.766782691,"t":1722679200}
{"o":0.0648615427,"h":0.0656026664,"l":0.0645153443,"c":0.0651552063,"v":0.339453176,"t":1722682800}
{"o":0.0651552063,"h":0.0658913262,"l":0.064650184,"c":0.0655219667,"v":1.905141038,"t":1722686400}
{"o":0.0655219667,"h":0.0660861186,"l":0.064898759,"c":0.0652439721,"v":0.591191292,"t":1722690000}
{"o":0.0652439721,"h":0.0667426791,"l":0.0648616772,"c":0.0658493701,"v":13.132475983,"t":1722693600}
{"o":0.0658493701,"h":0.0687770879,"l":0.0632885684,"c":0.0658669211,"v":16.302115553,"t":1722697200}
{"o":0.0658669211,"h":0.0665823904,"l":0.0636156863,"c":0.0655488251,"v":12.746524505,"t":1722700800}
{"o":0.0655488251,"h":0.0676450919,"l":0.0633084266,"c":0.0651494373,"v":9.623588704,"t":1722704400}
{"o":0.0651494373,"h":0.0666857137,"l":0.0640776594,"c":0.064632817,"v":7.511286462,"t":1722708000}
{"o":0.064632817,"h":0.0656772892,"l":0.063981671,"c":0.0656342389,"v":3.045605578,"t":1722711600}
{"o":0.0656342389,"h":0.0658173259,"l":0.063791319,"c":0.0644978165,"v":10.710785088,"t":1722715200}
{"o":0.0644978165,"h":0.066438276,"l":0.0633708956,"c":0.0652016245,"v":22.549391053,"t":1722718800}
{"o":0.0652016245,"h":0.0657153758,"l":0.0647674544,"c":0.0652928781,"v":3.168119994,"t":1722722400}
{"o":0.0652928781,"h":0.0663178649,"l":0.0647933837,"c":0.0661994569,"v":8.557558686,"t":1722726000}
{"o":0.0661994569,"h":0.0663221759,"l":0.0650875077,"c":0.0653077525,"v":0.95849639,"t":1722729600}
{"o":0.0653077525,"h":0.0684126523,"l":0.0649731781,"c":0.0672314946,"v":25.581432202,"t":1722733200}
{"o":0.0672314946,"h":0.0683158431,"l":0.0663221636,"c":0.0676254232,"v":0.952466978,"t":1722736800}
{"o":0.0676254232,"h":0.0683082458,"l":0.0666244509,"c":0.0675519449,"v":2.621439688,"t":1722740400}
{"o":0.0675519449,"h":0.0682361057,"l":0.0667704967,"c":0.0674815583,"v":2.92318261,"t":1722744000}
{"o":0.0674815583,"h":0.0678373755,"l":0.066706768,"c":0.0674887558,"v":0.73637847,"t":1722747600}
{"o":0.0674887558,"h":0.067773785,"l":0.0666376481,"c":0.0671279979,"v":1.78617655,"t":1722751200}
{"o":0.0671279979,"h":0.0685953745,"l":0.0652423267,"c":0.0666207499,"v":4.038479166,"t":1722754800}
{"o":0.0666207499,"h":0.0673907267,"l":0.0657140143,"c":0.0660418978,"v":1.808728428,"t":1722758400}
{"o":0.0660418978,"h":0.0671196788,"l":0.0654496899,"c":0.065849226,"v":3.477481718,"t":1722762000}
{"o":0.065849226,"h":0.0668637501,"l":0.065483699,"c":0.0661675844,"v":2.979413132,"t":1722765600}
{"o":0.0661675844,"h":0.0668846679,"l":0.0652069101,"c":0.0656630913,"v":16.374906366,"t":1722769200}
{"o":0.0656630913,"h":0.0661108375,"l":0.0642683343,"c":0.0653128384,"v":14.050755535,"t":1722772800}
{"o":0.0653128384,"h":0.065878602,"l":0.064750942,"c":0.0653858765,"v":0.943892068,"t":1722776400}
{"o":0.0653858765,"h":0.0704053051,"l":0.0636762953,"c":0.0665261074,"v":12.230784266,"t":1722780000}
{"o":0.0665261074,"h":0.0679352101,"l":0.0608152734,"c":0.0634162149,"v":84.50792211,"t":1722783600}
{"o":0.0634162149,"h":0.0649932652,"l":0.0611976636,"c":0.0628474968,"v":20.156099736,"t":1722787200}
{"o":0.0628474968,"h":0.0644570209,"l":0.0607650485,"c":0.0626946593,"v":6.765556706,"t":1722790800}
{"o":0.0626946593,"h":0.0660049417,"l":0.0603350842,"c":0.0634820919,"v":23.001004438,"t":1722794400}
{"o":0.0634820919,"h":0.0660214602,"l":0.0613270079,"c":0.0641425052,"v":12.812572544,"t":1722798000}
{"o":0.0641425052,"h":0.0648762891,"l":0.0620830503,"c":0.0641523279,"v":3.189554864,"t":1722801600}
{"o":0.0641523279,"h":0.0654075397,"l":0.0627017708,"c":0.0641170642,"v":7.325624582,"t":1722805200}
{"o":0.0641170642,"h":0.0644371864,"l":0.0622036678,"c":0.0636745082,"v":10.654200951,"t":1722808800}
{"o":0.0636745082,"h":0.0652684863,"l":0.0623472446,"c":0.0635174504,"v":7.167410302,"t":1722812400}
{"o":0.0635174504,"h":0.067624253,"l":0.0588358048,"c":0.0624566581,"v":12.272561526,"t":1722816000}
{"o":0.0624566581,"h":0.0700470376,"l":0.056221771,"c":0.0622852275,"v":61.43329613,"t":1722819600}
{"o":0.0622852275,"h":0.0669063432,"l":0.0603681428,"c":0.0640706927,"v":27.002448881,"t":1722823200}
{"o":0.0640706927,"h":0.0666098271,"l":0.0620738914,"c":0.0645971556,"v":7.6889587,"t":1722826800}
{"o":0.0645971556,"h":0.0663473953,"l":0.0604453388,"c":0.0635445791,"v":7.962009,"t":1722830400}
{"o":0.0635445791,"h":0.0710557646,"l":0.0574722647,"c":0.0657240482,"v":66.832000161,"t":1722834000}
{"o":0.0657240482,"h":0.07174371,"l":0.0610774071,"c":0.065804796,"v":37.595506244,"t":1722837600}
{"o":0.065804796,"h":0.0746134174,"l":0.0619500534,"c":0.0692419056,"v":48.214816322,"t":1722841200}
{"o":0.0692419056,"h":0.0715314807,"l":0.0671274062,"c":0.0688254893,"v":6.461982295,"t":1722844800}
{"o":0.0688254893,"h":0.0725940052,"l":0.067127603,"c":0.0686284502,"v":5.253617429,"t":1722848400}
{"o":0.0686284502,"h":0.0726098387,"l":0.0655154093,"c":0.0685575074,"v":13.377981884,"t":1722852000}
{"o":0.0685575074,"h":0.0743210527,"l":0.0660251608,"c":0.0707898797,"v":42.922556912,"t":1722855600}
{"o":0.0707898797,"h":0.0749186316,"l":0.0669284418,"c":0.0710090122,"v":27.088375653,"t":1722859200}
{"o":0.0710090122,"h":0.0806580295,"l":0.063918878,"c":0.0721010096,"v":14.320488754,"t":1722862800}
{"o":0.0721010096,"h":0.0771033251,"l":0.0663883255,"c":0.0724678674,"v":53.940847964,"t":1722866400}
{"o":0.0724678674,"h":0.0749785647,"l":0.0665014837,"c":0.0681680453,"v":50.318711671,"t":1722870000}
{"o":0.0681680453,"h":0.0709705775,"l":0.0653611536,"c":0.0684314551,"v":6.083521584,"t":1722873600}
{"o":0.0684314551,"h":0.0706654709,"l":0.0662061699,"c":0.0685895276,"v":2.236483996,"t":1722877200}
{"o":0.0685895276,"h":0.0719236973,"l":0.0646027954,"c":0.0675786258,"v":13.50457176,"t":1722880800}
{"o":0.0675786258,"h":0.0685929213,"l":0.0643941554,"c":0.0661665387,"v":18.15761243,"t":1722884400}
{"o":0.0661665387,"h":0.068774688,"l":0.0642914954,"c":0.0668838999,"v":13.604204036,"t":1722888000}
{"o":0.0668838999,"h":0.0703137056,"l":0.0652431394,"c":0.068620704,"v":16.579809448,"t":1722891600}
{"o":0.068620704,"h":0.0695189287,"l":0.0666799827,"c":0.0686028661,"v":5.635720654,"t":1722895200}
{"o":0.0686028661,"h":0.0707623996,"l":0.0659395222,"c":0.068397046,"v":0.76944844,"t":1722898800}
{"o":0.068397046,"h":0.0742530782,"l":0.0637631587,"c":0.0691473973,"v":15.078273018,"t":1722902400}
{"o":0.0691473973,"h":0.070274992,"l":0.0672245599,"c":0.0681768067,"v":2.24130208,"t":1722906000}
{"o":0.0681768067,"h":0.0702032725,"l":0.0669400572,"c":0.0689710722,"v":1.097965828,"t":1722909600}
{"o":0.0689710722,"h":0.0699362669,"l":0.0684820453,"c":0.0693705534,"v":1.793861736,"t":1722913200}
{"o":0.0693705534,"h":0.0723431185,"l":0.0679998645,"c":0.070457003,"v":21.390191846,"t":1722916800}
{"o":0.070457003,"h":0.0722986208,"l":0.0687122764,"c":0.0703495835,"v":7.458791872,"t":1722920400}
{"o":0.0703495835,"h":0.0717335938,"l":0.0699067149,"c":0.071115165,"v":7.468877299,"t":1722924000}
{"o":0.071115165,"h":0.0724610352,"l":0.0703442183,"c":0.0714276216,"v":7.361576416,"t":1722927600}
{"o":0.0714276216,"h":0.0742362546,"l":0.0685594562,"c":0.0712693541,"v":8.959072926,"t":1722931200}
{"o":0.0712693541,"h":0.0718300466,"l":0.0694415751,"c":0.0697770435,"v":2.033338488,"t":1722934800}
{"o":0.0697770435,"h":0.0714211874,"l":0.0692675519,"c":0.0706827038,"v":0.354424098,"t":1722938400}
{"o":0.0706827038,"h":0.0718577551,"l":0.0691681256,"c":0.070983246,"v":7.000308045,"t":1722942000}
{"o":0.070983246,"h":0.0719928054,"l":0.0692359311,"c":0.0706246542,"v":2.853822572,"t":1722945600}
{"o":0.0706246542,"h":0.0719291854,"l":0.0689518676,"c":0.0696959152,"v":0.571324738,"t":1722949200}
{"o":0.0696959152,"h":0.0747154179,"l":0.06602244,"c":0.0715818612,"v":10.463881154,"t":1722952800}
{"o":0.0715818612,"h":0.0723722041,"l":0.0700876063,"c":0.0705608767,"v":1.502301564,"t":1722956400}
{"o":0.0705608767,"h":0.0722673156,"l":0.0695026646,"c":0.0710836593,"v":2.660718672,"t":1722960000}
{"o":0.0710836593,"h":0.0728490891,"l":0.0697726628,"c":0.0717145158,"v":1.613421508,"t":1722963600}
{"o":0.0717145158,"h":0.0724014387,"l":0.0701894036,"c":0.0712301598,"v":7.287162742,"t":1722967200}
{"o":0.0712301598,"h":0.0722952822,"l":0.0691312412,"c":0.0707759367,"v":3.21409397,"t":1722970800}
{"o":0.0707759367,"h":0.0716324992,"l":0.0695287853,"c":0.0698705936,"v":1.451366984,"t":1722974400}
{"o":0.0698705936,"h":0.071257,"l":0.0696586543,"c":0.0704784873,"v":1.98604341,"t":1722978000}
{"o":0.0704784873,"h":0.0730016293,"l":0.0683112792,"c":0.0703907537,"v":3.408558412,"t":1722981600}
{"o":0.0703907537,"h":0.0713167629,"l":0.0691918327,"c":0.069931208,"v":2.734969238,"t":1722985200}
{"o":0.069931208,"h":0.0707815206,"l":0.0691313226,"c":0.0697371406,"v":0.0,"t":1722988800}
{"o":0.0697371406,"h":0.074477824,"l":0.0676730171,"c":0.0711042345,"v":11.435993368,"t":1722992400}
{"o":0.0711042345,"h":0.0738346551,"l":0.0698215723,"c":0.0715113774,"v":15.409674896,"t":1722996000}
{"o":0.0715113774,"h":0.0727577476,"l":0.0704167378,"c":0.0714142536,"v":5.258473572,"t":1722999600}
{"o":0.0714142536,"h":0.0725400795,"l":0.0700630454,"c":0.0710038498,"v":5.184210448,"t":1723003200}
{"o":0.0710038498,"h":0.0719361813,"l":0.0701118533,"c":0.071660499,"v":9.040500704,"t":1723006800}
{"o":0.071660499,"h":0.0724001332,"l":0.0681778242,"c":0.0690760885,"v":21.345596215,"t":1723010400}
{"o":0.0690760885,"h":0.0699986623,"l":0.0685500622,"c":0.0691307519,"v":2.280943754,"t":1723014000}
{"o":0.0691307519,"h":0.0704883686,"l":0.0682447141,"c":0.0696525576,"v":8.379673734,"t":1723017600}
{"o":0.0696525576,"h":0.0701104159,"l":0.069165746,"c":0.0700410764,"v":0.0,"t":1723021200}
{"o":0.0700410764,"h":0.0703076084,"l":0.0689681393,"c":0.0698845013,"v":0.326066936,"t":1723024800}
{"o":0.0698845013,"h":0.0706787369,"l":0.0689577551,"c":0.0694317437,"v":0.565696024,"t":1723028400}
{"o":0.0694317437,"h":0.0703035468,"l":0.0685372837,"c":0.0692195307,"v":0.602695182,"t":1723032000}
{"o":0.0692195307,"h":0.0705582759,"l":0.068430252,"c":0.0699877817,"v":5.076715838,"t":1723035600}
{"o":0.0699877817,"h":0.0729225938,"l":0.067211552,"c":0.0700133959,"v":5.566603328,"t":1723039200}
{"o":0.0700133959,"h":0.0703976523,"l":0.0679883785,"c":0.0683488763,"v":13.4657577,"t":1723042800}
{"o":0.0683488763,"h":0.0692157779,"l":0.0676803148,"c":0.0684072038,"v":1.335027654,"t":1723046400}
{"o":0.0684072038,"h":0.0696164326,"l":0.0681588228,"c":0.0692509365,"v":0.0,"t":1723050000}
{"o":0.0692509365,"h":0.0707906852,"l":0.0672550365,"c":0.0686021001,"v":0.993709664,"t":1723053600}
{"o":0.0686021001,"h":0.0692979437,"l":0.0679837903,"c":0.06880547,"v":0.0,"t":1723057200}
{"o":0.06880547,"h":0.0699866743,"l":0.0674664832,"c":0.0684113362,"v":3.90619165,"t":1723060800}
{"o":0.0684113362,"h":0.0699297958,"l":0.0670890339,"c":0.0688317611,"v":0.816813608,"t":1723064400}
{"o":0.0688317611,"h":0.0708023658,"l":0.0670387361,"c":0.0674328538,"v":3.242024374,"t":1723068000}
{"o":0.0674328538,"h":0.0688959016,"l":0.0669702026,"c":0.0684941434,"v":0.678947774,"t":1723071600}
{"o":0.0684941434,"h":0.0702942816,"l":0.067105654,"c":0.0683394381,"v":0.868109602,"t":1723075200}
{"o":0.0683394381,"h":0.0732235954,"l":0.0643686677,"c":0.0687251176,"v":2.738067881,"t":1723078800}
{"o":0.0687251176,"h":0.0697647614,"l":0.0675140302,"c":0.0686807023,"v":0.851508153,"t":1723082400}
{"o":0.0686807023,"h":0.069832592,"l":0.0677792371,"c":0.0691936543,"v":1.932988778,"t":1723086000}
{"o":0.0691936543,"h":0.0699568931,"l":0.068197381,"c":0.0693795044,"v":0.183106284,"t":1723089600}
{"o":0.0693795044,"h":0.0694272296,"l":0.0677689743,"c":0.068228221,"v":1.435427555,"t":1723093200}
{"o":0.068228221,"h":0.0686934906,"l":0.067435633,"c":0.0677008128,"v":0.00337494,"t":1723096800}
{"o":0.0677008128,"h":0.0688243077,"l":0.0670922658,"c":0.0687607418,"v":0.16811982,"t":1723100400}
{"o":0.0687607418,"h":0.0688431552,"l":0.0678154421,"c":0.0678923983,"v":2.376932224,"t":1723104000}
{"o":0.0678923983,"h":0.0682438797,"l":0.0674613302,"c":0.0680301436,"v":0.0,"t":1723107600}
{"o":0.0680301436,"h":0.0686573894,"l":0.067404872,"c":0.0679477162,"v":3.748188797,"t":1723111200}
{"o":0.0679477162,"h":0.0681627158,"l":0.0674385934,"c":0.067835463,"v":0.0,"t":1723114800}
{"o":0.067835463,"h":0.0696328814,"l":0.065508457,"c":0.0682098468,"v":2.788025908,"t":1723118400}
{"o":0.0682098468,"h":0.069523504,"l":0.0659252128,"c":0.0675792265,"v":1.125111668,"t":1723122000}
{"o":0.0675792265,"h":0.0701562982,"l":0.0648605732,"c":0.067617602,"v":1.147661366,"t":1723125600}
{"o":0.067617602,"h":0.0685325709,"l":0.0671523679,"c":0.0674819708,"v":3.399819812,"t":1723129200}
{"o":0.0674819708,"h":0.0691777914,"l":0.0665484179,"c":0.0683405808,"v":1.567661306,"t":1723132800}
{"o":0.0683405808,"h":0.0693056083,"l":0.0669508345,"c":0.0679482597,"v":1.297364766,"t":1723136400}
{"o":0.0679482597,"h":0.0698782105,"l":0.0675224921,"c":0.0694289528,"v":13.403647747,"t":1723140000}
{"o":0.0694289528,"h":0.0702469775,"l":0.0691233922,"c":0.0699987921,"v":2.680410336,"t":1723143600}
{"o":0.0699987921,"h":0.0714624248,"l":0.0696775537,"c":0.0705873253,"v":22.45093471,"t":1723147200}
{"o":0.0705873253,"h":0.0722057085,"l":0.0684360761,"c":0.0701364325,"v":5.093368572,"t":1723150800}
{"o":0.0701364325,"h":0.0718025605,"l":0.0693501253,"c":0.0696641887,"v":0.321755262,"t":1723154400}
{"o":0.0696641887,"h":0.0709743539,"l":0.0687361255,"c":0.0698498514,"v":0.491805303,"t":1723158000}
{"o":0.0698498514,"h":0.0709541867,"l":0.0691401862,"c":0.0704586621,"v":3.115644888,"t":1723161600}
{"o":0.0704586621,"h":0.0709724599,"l":0.0694405641,"c":0.0702174804,"v":2.668041958,"t":1723165200}
{"o":0.0702174804,"h":0.0711272885,"l":0.069016423,"c":0.0703528788,"v":0.63423643,"t":1723168800}
{"o":0.0703528788,"h":0.0709854388,"l":0.0693584968,"c":0.0699271604,"v":0.794624056,"t":1723172400}
{"o":0.0699271604,"h":0.0713143361,"l":0.0695120679,"c":0.0709642386,"v":0.390296458,"t":1723176000}
{"o":0.0709642386,"h":0.0712742458,"l":0.0693629967,"c":0.0697031026,"v":2.374442,"t":1723179600}
{"o":0.0697031026,"h":0.070165296,"l":0.0692882387,"c":0.0696377576,"v":0.0,"t":1723183200}
{"o":0.0696377576,"h":0.0705960801,"l":0.0688720861,"c":0.0699078291,"v":3.548986186,"t":1723186800}
{"o":0.0699078291,"h":0.0703578116,"l":0.0691290319,"c":0.0696442004,"v":0.21767546,"t":1723190400}
{"o":0.0696442004,"h":0.0716552215,"l":0.0695734193,"c":0.070750887,"v":6.831199398,"t":1723194000}
{"o":0.070750887,"h":0.0717189304,"l":0.0699570624,"c":0.0705868491,"v":0.178534416,"t":1723197600}
{"o":0.0705868491,"h":0.0709270285,"l":0.0694331148,"c":0.0699271207,"v":3.609934424,"t":1723201200}
{"o":0.0699271207,"h":0.0709121483,"l":0.0687931152,"c":0.0698169159,"v":5.443627998,"t":1723204800}
{"o":0.0698169159,"h":0.0710794196,"l":0.0691390274,"c":0.069572733,"v":9.466164259,"t":1723208400}
{"o":0.069572733,"h":0.071380248,"l":0.0679501595,"c":0.0695483315,"v":0.757697856,"t":1723212000}
{"o":0.0695483315,"h":0.0714160284,"l":0.0678156673,"c":0.0692970279,"v":11.282475139,"t":1723215600}
{"o":0.0692970279,"h":0.0703375799,"l":0.0684079495,"c":0.0691653456,"v":2.975699733,"t":1723219200}
{"o":0.0691653456,"h":0.0704007033,"l":0.0683713914,"c":0.069892004,"v":1.967657731,"t":1723222800}
{"o":0.069892004,"h":0.0705627373,"l":0.0688362736,"c":0.0693421727,"v":1.386434299,"t":1723226400}
{"o":0.0693421727,"h":0.0698827549,"l":0.0689748276,"c":0.0695179638,"v":0.098282808,"t":1723230000}
{"o":0.0695179638,"h":0.070021341,"l":0.0691099109,"c":0.0698625346,"v":0.613998824,"t":1723233600}
{"o":0.0698625346,"h":0.0706813551,"l":0.069415,"c":0.0694661741,"v":0.0,"t":1723237200}
{"o":0.0694661741,"h":0.0709387313,"l":0.0687311374,"c":0.0693676437,"v":0.777901592,"t":1723240800}
{"o":0.0693676437,"h":0.0707558516,"l":0.0682120393,"c":0.0696702701,"v":1.685506852,"t":1723244400}
{"o":0.0696702701,"h":0.0704010979,"l":0.0680926772,"c":0.0697992661,"v":0.29341144,"t":1723248000}
{"o":0.0697992661,"h":0.0702970707,"l":0.0685491811,"c":0.0693304139,"v":0.349887306,"t":1723251600}
{"o":0.0693304139,"h":0.0696796913,"l":0.0686658136,"c":0.0696094418,"v":3.111794868,"t":1723255200}
{"o":0.0696094418,"h":0.0701095615,"l":0.0688197779,"c":0.0690608968,"v":2.39350548,"t":1723258800}
{"o":0.0690608968,"h":0.0699403212,"l":0.0690010378,"c":0.0693470213,"v":0.0,"t":1723262400}
{"o":0.0693470213,"h":0.0696407134,"l":0.0685046528,"c":0.0687413873,"v":0.43621458,"t":1723266000}
{"o":0.0687413873,"h":0.0696435109,"l":0.068305011,"c":0.0690288218,"v":0.283306115,"t":1723269600}
{"o":0.0690288218,"h":0.0691949631,"l":0.0686380201,"c":0.0686380201,"v":0.0,"t":1723273200}
{"o":0.0686380201,"h":0.0694403785,"l":0.0684655767,"c":0.0692168456,"v":0.0,"t":1723276800}
{"o":0.0692168456,"h":0.0697046686,"l":0.0685945175,"c":0.0691623581,"v":1.01210421,"t":1723280400}
{"o":0.0691623581,"h":0.0693928128,"l":0.0686085681,"c":0.0690532382,"v":1.145594444,"t":1723284000}
{"o":0.0690532382,"h":0.0692580938,"l":0.0687490489,"c":0.0688391882,"v":0.0,"t":1723287600}
{"o":0.0688391882,"h":0.0690506186,"l":0.068352201,"c":0.0688711168,"v":1.242872204,"t":1723291200}
{"o":0.0688711168,"h":0.0696910623,"l":0.068124694,"c":0.0688279359,"v":1.257715197,"t":1723294800}
{"o":0.0688279359,"h":0.0694481657,"l":0.0683724814,"c":0.0690198178,"v":5.021032118,"t":1723298400}
{"o":0.0690198178,"h":0.0697430244,"l":0.0684154509,"c":0.0694481564,"v":3.19639591,"t":1723302000}
{"o":0.0694481564,"h":0.0698992256,"l":0.0684912723,"c":0.0688534765,"v":0.884625304,"t":1723305600}
{"o":0.0688534765,"h":0.0715981502,"l":0.0684387268,"c":0.0705180476,"v":21.050018702,"t":1723309200}
{"o":0.0705180476,"h":0.0713309909,"l":0.0701451582,"c":0.0713186424,"v":2.353941186,"t":1723312800}
{"o":0.0713186424,"h":0.0716261498,"l":0.0704466269,"c":0.0708225046,"v":3.881709408,"t":1723316400}
{"o":0.0708225046,"h":0.0711692329,"l":0.069256647,"c":0.0695325365,"v":11.306523211,"t":1723320000}
{"o":0.0695325365,"h":0.0699557126,"l":0.0661584859,"c":0.0662901562,"v":38.602338911,"t":1723323600}
{"o":0.0662901562,"h":0.0665365208,"l":0.0662012757,"c":0.0664146065,"v":0.833765616,"t":1723327200}
{"o":0.0664146065,"h":0.066885238,"l":0.0662167029,"c":0.0665096965,"v":0.07931737,"t":1723330800}
{"o":0.0665096965,"h":0.0666748382,"l":0.0660608063,"c":0.0662031977,"v":0.0,"t":1723334400}
{"o":0.0662031977,"h":0.0671029641,"l":0.0659606732,"c":0.0666024179,"v":2.141020916,"t":1723338000}
{"o":0.0666024179,"h":0.0668755124,"l":0.0663095777,"c":0.0666691883,"v":1.640721768,"t":1723341600}
{"o":0.0666691883,"h":0.067553116,"l":0.0657460944,"c":0.0668954093,"v":1.837863943,"t":1723345200}
{"o":0.0668954093,"h":0.0672780234,"l":0.064814786,"c":0.0652401429,"v":18.04389353,"t":1723348800}
{"o":0.0652401429,"h":0.0653114137,"l":0.0648842617,"c":0.0650197598,"v":0.0,"t":1723352400}
{"o":0.0650197598,"h":0.0654123211,"l":0.0648740726,"c":0.0652374294,"v":0.326375564,"t":1723356000}
{"o":0.0652374294,"h":0.0652374294,"l":0.0645220491,"c":0.0646056399,"v":0.171198304,"t":1723359600}
{"o":0.0646056399,"h":0.0649513235,"l":0.0643899119,"c":0.0648987219,"v":1.0,"t":1723363200}
{"o":0.0648987219,"h":0.0654101889,"l":0.0642622662,"c":0.0652144982,"v":0.0,"t":1723366800}
{"o":0.0652144982,"h":0.0655097037,"l":0.0645878279,"c":0.0650441381,"v":1.77282159,"t":1723370400}
{"o":0.0650441381,"h":0.0666362903,"l":0.0643866497,"c":0.0659989021,"v":22.56723443,"t":1723374000}
{"o":0.0659989021,"h":0.0673888994,"l":0.065694408,"c":0.0666902213,"v":1.117705396,"t":1723377600}
{"o":0.0666902213,"h":0.0674330817,"l":0.0650391205,"c":0.0652205921,"v":4.531303771,"t":1723381200}
{"o":0.0652205921,"h":0.0670798825,"l":0.0651613585,"c":0.0667942006,"v":0.178670358,"t":1723384800}
{"o":0.0667942006,"h":0.0704282271,"l":0.0655598827,"c":0.0690860464,"v":39.843649657,"t":1723388400}
{"o":0.0690860464,"h":0.0694352237,"l":0.0686276657,"c":0.0690245055,"v":3.151277896,"t":1723392000}
{"o":0.0690245055,"h":0.0698331043,"l":0.0682466275,"c":0.0692325353,"v":2.930717218,"t":1723395600}
{"o":0.0692325353,"h":0.070268387,"l":0.0680406253,"c":0.0686162233,"v":0.298303594,"t":1723399200}
{"o":0.0686162233,"h":0.0701448382,"l":0.0678082278,"c":0.068880559,"v":3.920349776,"t":1723402800}
{"o":0.068880559,"h":0.0697901155,"l":0.0680255873,"c":0.0689322535,"v":4.098881708,"t":1723406400}
{"o":0.0689322535,"h":0.0694909928,"l":0.0677355757,"c":0.0689203654,"v":9.63792923,"t":1723410000}
{"o":0.0689203654,"h":0.0706026205,"l":0.0671999304,"c":0.0690430188,"v":3.482858759,"t":1723413600}
{"o":0.0690430188,"h":0.0696642291,"l":0.0686905557,"c":0.0690790559,"v":1.566143714,"t":1723417200}
{"o":0.0690790559,"h":0.071552706,"l":0.0680074258,"c":0.070629361,"v":16.013816312,"t":1723420800}
{"o":0.070629361,"h":0.0721103638,"l":0.0699253349,"c":0.0713564416,"v":6.677551834,"t":1723424400}
{"o":0.0713564416,"h":0.0717418489,"l":0.0708904235,"c":0.0709659941,"v":0.0,"t":1723428000}
{"o":0.0709659941,"h":0.0716286431,"l":0.0707017236,"c":0.0711345879,"v":2.972607738,"t":1723431600}
{"o":0.0711345879,"h":0.0714190534,"l":0.0669668957,"c":0.0676792995,"v":35.210534425,"t":1723435200}
{"o":0.0676792995,"h":0.0682926823,"l":0.067400074,"c":0.0678356007,"v":3.304083806,"t":1723438800}
{"o":0.0678356007,"h":0.0682604695,"l":0.0676113449,"c":0.0676874168,"v":0.008847552,"t":1723442400}
{"o":0.0676874168,"h":0.0693654956,"l":0.0661712945,"c":0.0675216623,"v":1.902010536,"t":1723446000}
{"o":0.0675216623,"h":0.0688996475,"l":0.0665748539,"c":0.0686801308,"v":0.098648274,"t":1723449600}
{"o":0.0686801308,"h":0.0690267357,"l":0.0670405575,"c":0.0676971642,"v":0.728852394,"t":1723453200}
{"o":0.0676971642,"h":0.0680810946,"l":0.0660597417,"c":0.0660626516,"v":0.290646162,"t":1723456800}
{"o":0.0660626516,"h":0.0694391587,"l":0.0645757506,"c":0.0679194127,"v":3.058556002,"t":1723460400}
{"o":0.0679194127,"h":0.0688290751,"l":0.0673534312,"c":0.0681909132,"v":4.43287568,"t":1723464000}
{"o":0.0681909132,"h":0.0707647533,"l":0.066172991,"c":0.0688661938,"v":0.48818246,"t":1723467600}
{"o":0.0688661938,"h":0.0716533934,"l":0.0660430007,"c":0.0685752246,"v":11.314833596,"t":1723471200}
{"o":0.0685752246,"h":0.0702464878,"l":0.0661882957,"c":0.0678215619,"v":2.427214304,"t":1723474800}
{"o":0.0678215619,"h":0.0688218841,"l":0.065952371,"c":0.067850833,"v":27.446438906,"t":1723478400}
{"o":0.067850833,"h":0.0690396114,"l":0.0672401117,"c":0.0684415082,"v":3.04700683,"t":1723482000}
{"o":0.0684415082,"h":0.0696075486,"l":0.0678639633,"c":0.069465226,"v":0.205418028,"t":1723485600}
{"o":0.069465226,"h":0.0694674423,"l":0.067095856,"c":0.0675600564,"v":5.840650304,"t":1723489200}
{"o":0.0675600564,"h":0.0678790712,"l":0.0664535594,"c":0.0673071496,"v":2.061619002,"t":1723492800}
{"o":0.0673071496,"h":0.0680886724,"l":0.0664062914,"c":0.0672931825,"v":2.238144248,"t":1723496400}
{"o":0.0672931825,"h":0.0673891119,"l":0.06668388,"c":0.0669570938,"v":0.23245088,"t":1723500000}
{"o":0.0669570938,"h":0.0687860905,"l":0.0654347756,"c":0.0675995261,"v":1.646029575,"t":1723503600}
{"o":0.0675995261,"h":0.0690095871,"l":0.0667459895,"c":0.0684854477,"v":15.674989354,"t":1723507200}
{"o":0.0684854477,"h":0.0695695805,"l":0.0682021818,"c":0.0683129089,"v":19.565327704,"t":1723510800}
{"o":0.0683129089,"h":0.0694637964,"l":0.0675404451,"c":0.0681399338,"v":4.489998236,"t":1723514400}
{"o":0.0681399338,"h":0.0694481777,"l":0.0675678389,"c":0.0685375929,"v":2.72685072,"t":1723518000}
{"o":0.0685375929,"h":0.0689401374,"l":0.0671113296,"c":0.0677972517,"v":17.925398414,"t":1723521600}
{"o":0.0677972517,"h":0.0686471307,"l":0.0672471781,"c":0.0679812949,"v":1.7499658,"t":1723525200}
{"o":0.0679812949,"h":0.0687765791,"l":0.0675063194,"c":0.0678671737,"v":1.30794715,"t":1723528800}
{"o":0.0678671737,"h":0.0681383825,"l":0.0676219282,"c":0.0681238304,"v":0.0,"t":1723532400}
{"o":0.0681238304,"h":0.0688404117,"l":0.0675677661,"c":0.0680217174,"v":2.221704006,"t":1723536000}
{"o":0.0680217174,"h":0.0687968455,"l":0.0672013983,"c":0.0682268733,"v":0.896177128,"t":1723539600}
{"o":0.0682268733,"h":0.068883382,"l":0.0680033026,"c":0.0682286535,"v":0.0,"t":1723543200}
{"o":0.0682286535,"h":0.0684117578,"l":0.0672965043,"c":0.0674320679,"v":0.301944248,"t":1723546800}
{"o":0.0674320679,"h":0.0686337974,"l":0.0667428783,"c":0.0681274796,"v":0.176851026,"t":1723550400}
{"o":0.0681274796,"h":0.0695954629,"l":0.0674888189,"c":0.0688412714,"v":11.40918009,"t":1723554000}
{"o":0.0688412714,"h":0.070018114,"l":0.0681743523,"c":0.068776807,"v":0.920587158,"t":1723557600}
{"o":0.068776807,"h":0.0693450861,"l":0.0681342713,"c":0.0684918012,"v":1.521886421,"t":1723561200}
{"o":0.0684918012,"h":0.0702534166,"l":0.0669724737,"c":0.068565764,"v":9.577428822,"t":1723564800}
{"o":0.068565764,"h":0.0699920349,"l":0.0682555307,"c":0.0690302367,"v":6.716955864,"t":1723568400}
{"o":0.0690302367,"h":0.0698902587,"l":0.0683850558,"c":0.0691596839,"v":0.780625988,"t":1723572000}
{"o":0.0691596839,"h":0.0700189426,"l":0.0683049579,"c":0.0688965185,"v":0.26071201,"t":1723575600}
{"o":0.0688965185,"h":0.0693102776,"l":0.0680260817,"c":0.068491162,"v":6.466381464,"t":1723579200}
{"o":0.068491162,"h":0.0690126221,"l":0.067594093,"c":0.0680916852,"v":0.189173419,"t":1723582800}
{"o":0.0680916852,"h":0.0696298874,"l":0.0678726307,"c":0.069043617,"v":11.490624142,"t":1723586400}
{"o":0.069043617,"h":0.0702015618,"l":0.0597719824,"c":0.0613101949,"v":151.547853449,"t":1723590000}
{"o":0.0613101949,"h":0.0631430683,"l":0.0610367483,"c":0.0627384472,"v":29.551891575,"t":1723593600}
{"o":0.0627384472,"h":0.0647193515,"l":0.0624034749,"c":0.0641101845,"v":14.098342426,"t":1723597200}
{"o":0.0641101845,"h":0.0732802068,"l":0.0632601452,"c":0.0639240426,"v":131.225480341,"t":1723600800}
{"o":0.0639240426,"h":0.064894275,"l":0.063321109,"c":0.0645213209,"v":7.33432149,"t":1723604400}
{"o":0.0645213209,"h":0.0648531002,"l":0.0631885088,"c":0.0635023969,"v":9.1475192,"t":1723608000}
{"o":0.0635023969,"h":0.0641018668,"l":0.0630599698,"c":0.0634240812,"v":7.476079936,"t":1723611600}
{"o":0.0634240812,"h":0.0647171534,"l":0.0630589711,"c":0.0638999289,"v":10.879818142,"t":1723615200}
{"o":0.0638999289,"h":0.0645559623,"l":0.0634058053,"c":0.0638960909,"v":12.364240606,"t":1723618800}
{"o":0.0638960909,"h":0.0647855355,"l":0.0638198586,"c":0.0640195888,"v":3.113083604,"t":1723622400}
{"o":0.0640195888,"h":0.0642738357,"l":0.0634474552,"c":0.0635255206,"v":7.10661785,"t":1723626000}
{"o":0.0635255206,"h":0.0639447843,"l":0.0627787285,"c":0.063638203,"v":4.96385298,"t":1723629600}
{"o":0.063638203,"h":0.0639447638,"l":0.0621787918,"c":0.0633102387,"v":4.512982519,"t":1723633200}
{"o":0.0633102387,"h":0.0646219628,"l":0.0614298365,"c":0.0627641563,"v":3.923284518,"t":1723636800}
{"o":0.0627641563,"h":0.064183292,"l":0.0608644324,"c":0.062545259,"v":0.775165268,"t":1723640400}
{"o":0.062545259,"h":0.0634764243,"l":0.0620149974,"c":0.0629251291,"v":5.927894662,"t":1723644000}
{"o":0.0629251291,"h":0.064007067,"l":0.0619732676,"c":0.0629136723,"v":3.49454577,"t":1723647600}
{"o":0.0629136723,"h":0.0644430978,"l":0.0622120607,"c":0.0631912453,"v":7.468938758,"t":1723651200}
{"o":0.0631912453,"h":0.0649152224,"l":0.0629675819,"c":0.0637438743,"v":26.416232569,"t":1723654800}
{"o":0.0637438743,"h":0.0647794375,"l":0.0633753047,"c":0.0640564675,"v":5.144509427,"t":1723658400}
{"o":0.0640564675,"h":0.0643680366,"l":0.0633604817,"c":0.0635636166,"v":7.222333778,"t":1723662000}
{"o":0.0635636166,"h":0.0636714942,"l":0.063128459,"c":0.0634253664,"v":5.304799022,"t":1723665600}
{"o":0.0634253664,"h":0.0638317047,"l":0.0630926914,"c":0.0637211485,"v":1.408543087,"t":1723669200}
{"o":0.0637211485,"h":0.0645115323,"l":0.0626913276,"c":0.0635057077,"v":2.664454876,"t":1723672800}
{"o":0.0635057077,"h":0.0638280426,"l":0.0631529185,"c":0.0637355824,"v":2.477934722,"t":1723676400}
{"o":0.0637355824,"h":0.065022347,"l":0.0630118651,"c":0.0640858044,"v":10.832368599,"t":1723680000}
{"o":0.0640858044,"h":0.0645613339,"l":0.0634748154,"c":0.0639716456,"v":6.477879458,"t":1723683600}
{"o":0.0639716456,"h":0.0653880921,"l":0.063054528,"c":0.0642760355,"v":18.091160551,"t":1723687200}
{"o":0.0642760355,"h":0.0657774047,"l":0.0639329814,"c":0.0656394412,"v":20.417907203,"t":1723690800}
{"o":0.0656394412,"h":0.0661346215,"l":0.0646987439,"c":0.0650378004,"v":7.529768658,"t":1723694400}
{"o":0.0650378004,"h":0.0673863981,"l":0.0649470031,"c":0.0671260968,"v":43.863826562,"t":1723698000}
{"o":0.0671260968,"h":0.0683762057,"l":0.0652475354,"c":0.0662107223,"v":32.2767539,"t":1723701600}
{"o":0.0662107223,"h":0.0669650883,"l":0.0656531919,"c":0.0663367842,"v":3.924787174,"t":1723705200}
{"o":0.0663367842,"h":0.0666858601,"l":0.0656683862,"c":0.0657929417,"v":2.268243508,"t":1723708800}
{"o":0.0657929417,"h":0.0666092295,"l":0.0655007205,"c":0.0661207437,"v":2.226386014,"t":1723712400}
{"o":0.0661207437,"h":0.0665346707,"l":0.0654220869,"c":0.0662708543,"v":9.749128386,"t":1723716000}
{"o":0.0662708543,"h":0.0665782936,"l":0.0654522188,"c":0.0658752646,"v":0.350374,"t":1723719600}
{"o":0.0658752646,"h":0.0673424,"l":0.0647861961,"c":0.0662825048,"v":9.01485677,"t":1723723200}
{"o":0.0662825048,"h":0.0682375209,"l":0.0652099788,"c":0.0669103623,"v":8.487357122,"t":1723726800}
{"o":0.0669103623,"h":0.067437424,"l":0.065481601,"c":0.0670357759,"v":16.55711601,"t":1723730400}
{"o":0.0670357759,"h":0.0673372411,"l":0.0654980149,"c":0.0657033929,"v":15.468096517,"t":1723734000}
{"o":0.0657033929,"h":0.0665154397,"l":0.0647683893,"c":0.0655878525,"v":3.340879786,"t":1723737600}
{"o":0.0655878525,"h":0.0668190574,"l":0.0647171004,"c":0.0659334975,"v":2.184878614,"t":1723741200}
{"o":0.0659334975,"h":0.0686597716,"l":0.0629065829,"c":0.065754203,"v":16.762805634,"t":1723744800}
{"o":0.065754203,"h":0.0666953379,"l":0.0645122754,"c":0.0654788602,"v":5.310652004,"t":1723748400}
{"o":0.0654788602,"h":0.066363635,"l":0.0652272499,"c":0.0654956243,"v":1.349812542,"t":1723752000}
{"o":0.0654956243,"h":0.0667031812,"l":0.064837723,"c":0.0654740934,"v":3.587814154,"t":1723755600}
{"o":0.0654740934,"h":0.0681271966,"l":0.0640826731,"c":0.0667616505,"v":14.58234558,"t":1723759200}
{"o":0.0667616505,"h":0.0677084662,"l":0.065591938,"c":0.0662754994,"v":9.644225808,"t":1723762800}
{"o":0.0662754994,"h":0.0669730571,"l":0.0659739637,"c":0.0668856672,"v":9.384834151,"t":1723766400}
{"o":0.0668856672,"h":0.0677051564,"l":0.0658975286,"c":0.0671093692,"v":5.375506461,"t":1723770000}
{"o":0.0671093692,"h":0.0683657326,"l":0.0653741956,"c":0.0673891842,"v":1.112827722,"t":1723773600}
{"o":0.0673891842,"h":0.0680459288,"l":0.0660852725,"c":0.0669309911,"v":5.875609022,"t":1723777200}
{"o":0.0669309911,"h":0.0675877056,"l":0.0666388942,"c":0.0671576261,"v":3.34401087,"t":1723780800}
{"o":0.0671576261,"h":0.0691535677,"l":0.0668165339,"c":0.068473358,"v":29.676731732,"t":1723784400}
{"o":0.068473358,"h":0.068650803,"l":0.067399893,"c":0.0676418532,"v":7.985191397,"t":1723788000}
{"o":0.0676418532,"h":0.068523764,"l":0.067466395,"c":0.0681974778,"v":2.094134403,"t":1723791600}
{"o":0.0681974778,"h":0.0687095882,"l":0.0675295963,"c":0.0684626407,"v":3.074913602,"t":1723795200}
{"o":0.0684626407,"h":0.0689590806,"l":0.0679140114,"c":0.068524096,"v":2.49682502,"t":1723798800}
{"o":0.068524096,"h":0.0692826074,"l":0.0677567364,"c":0.0682707704,"v":3.416975174,"t":1723802400}
{"o":0.0682707704,"h":0.0690397222,"l":0.0673177108,"c":0.0686365247,"v":11.622103306,"t":1723806000}
{"o":0.0686365247,"h":0.070180575,"l":0.0654638447,"c":0.0670888459,"v":6.535161197,"t":1723809600}
{"o":0.0670888459,"h":0.0687896536,"l":0.0654873135,"c":0.0668767818,"v":3.75795662,"t":1723813200}
{"o":0.0668767818,"h":0.0826975011,"l":0.066371621,"c":0.0802718025,"v":166.776911036,"t":1723816800}
{"o":0.0802718025,"h":0.0819183097,"l":0.0790222234,"c":0.080539108,"v":5.028836576,"t":1723820400}
{"o":0.080539108,"h":0.0824785247,"l":0.0791997534,"c":0.0817780541,"v":16.250233371,"t":1723824000}
{"o":0.0817780541,"h":0.0834425249,"l":0.0794593863,"c":0.0796422685,"v":12.776054314,"t":1723827600}
{"o":0.0796422685,"h":0.0811610594,"l":0.0790315139,"c":0.0806821967,"v":9.653672622,"t":1723831200}
{"o":0.0806821967,"h":0.0819701673,"l":0.0794840242,"c":0.081069209,"v":1.635138271,"t":1723834800}
{"o":0.081069209,"h":0.0814572634,"l":0.0804825385,"c":0.0814521422,"v":0.732235876,"t":1723838400}
{"o":0.0814521422,"h":0.0820186596,"l":0.0798162917,"c":0.0805277598,"v":1.315721052,"t":1723842000}
{"o":0.0805277598,"h":0.0813189783,"l":0.0802465719,"c":0.0806986288,"v":2.680253524,"t":1723845600}
{"o":0.0806986288,"h":0.0810998403,"l":0.0804977288,"c":0.0809153296,"v":0.390880341,"t":1723849200}
{"o":0.0809153296,"h":0.08171237,"l":0.079629134,"c":0.0799020371,"v":1.749329207,"t":1723852800}
{"o":0.0799020371,"h":0.0818075802,"l":0.0793347962,"c":0.0814153985,"v":3.149863223,"t":1723856400}
{"o":0.0814153985,"h":0.0815393375,"l":0.0802428009,"c":0.0806197157,"v":2.615994175,"t":1723860000}
{"o":0.0806197157,"h":0.0814848009,"l":0.0805159333,"c":0.0811044764,"v":0.307993189,"t":1723863600}
{"o":0.0811044764,"h":0.0812255876,"l":0.0798132852,"c":0.0799410818,"v":6.667200815,"t":1723867200}
{"o":0.0799410818,"h":0.0807677701,"l":0.079750361,"c":0.0798563365,"v":1.930632113,"t":1723870800}
{"o":0.0798563365,"h":0.0803186358,"l":0.0797153914,"c":0.0801838722,"v":0.751780177,"t":1723874400}
{"o":0.0801838722,"h":0.0807471115,"l":0.0799204502,"c":0.08022711,"v":0.511876915,"t":1723878000}
{"o":0.08022711,"h":0.0805484833,"l":0.0800767535,"c":0.0800937898,"v":0.29208526,"t":1723881600}
{"o":0.0800937898,"h":0.080354105,"l":0.0793430215,"c":0.0800005294,"v":3.145049915,"t":1723885200}
{"o":0.0800005294,"h":0.0806826956,"l":0.0786448485,"c":0.0793477903,"v":6.410673857,"t":1723888800}
{"o":0.0793477903,"h":0.0803640604,"l":0.0787775643,"c":0.0796899754,"v":0.820582764,"t":1723892400}
{"o":0.0796899754,"h":0.080059451,"l":0.078834585,"c":0.0796272361,"v":2.336511288,"t":1723896000}
{"o":0.0796272361,"h":0.0803853188,"l":0.0789767569,"c":0.0798758974,"v":3.336299124,"t":1723899600}
{"o":0.0798758974,"h":0.0805227554,"l":0.0790981127,"c":0.079657342,"v":2.714919462,"t":1723903200}
{"o":0.079657342,"h":0.0804420105,"l":0.079284715,"c":0.0801315429,"v":1.220418602,"t":1723906800}
{"o":0.0801315429,"h":0.0802056885,"l":0.0792674665,"c":0.0795978709,"v":0.650247606,"t":1723910400}
{"o":0.0795978709,"h":0.0802922295,"l":0.0791117975,"c":0.0799279065,"v":1.992307108,"t":1723914000}
{"o":0.0799279065,"h":0.0836787574,"l":0.0798067101,"c":0.0827252719,"v":35.878257999,"t":1723917600}
{"o":0.0827252719,"h":0.0830497572,"l":0.0822592405,"c":0.0824827725,"v":2.371269092,"t":1723921200}
{"o":0.0824827725,"h":0.0830752275,"l":0.0822620004,"c":0.0825499369,"v":3.400288518,"t":1723924800}
{"o":0.0825499369,"h":0.0832178606,"l":0.0820272313,"c":0.0825431584,"v":4.707044618,"t":1723928400}
{"o":0.0825431584,"h":0.0828640577,"l":0.0819332261,"c":0.0821117697,"v":4.878685678,"t":1723932000}
{"o":0.0821117697,"h":0.0834682324,"l":0.0818548864,"c":0.0831407609,"v":7.131263806,"t":1723935600}
{"o":0.0831407609,"h":0.0866349323,"l":0.0823959611,"c":0.0853283032,"v":23.342119062,"t":1723939200}
{"o":0.0853283032,"h":0.0862750865,"l":0.084193763,"c":0.0851121633,"v":3.552331802,"t":1723942800}
{"o":0.0851121633,"h":0.0857728362,"l":0.0835085249,"c":0.0846582247,"v":3.001591804,"t":1723946400}
{"o":0.0846582247,"h":0.0857086039,"l":0.0837787747,"c":0.085025112,"v":0.329284274,"t":1723950000}
{"o":0.085025112,"h":0.0853852076,"l":0.0843891905,"c":0.084598769,"v":1.109474018,"t":1723953600}
{"o":0.084598769,"h":0.0851814536,"l":0.0842168317,"c":0.0849787835,"v":1.239628355,"t":1723957200}
{"o":0.0849787835,"h":0.0853408692,"l":0.0845847968,"c":0.0849492088,"v":0.940755475,"t":1723960800}
{"o":0.0849492088,"h":0.0852295848,"l":0.0846295932,"c":0.0848634018,"v":0.23459,"t":1723964400}
{"o":0.0848634018,"h":0.0850349579,"l":0.0846703251,"c":0.0846703251,"v":0.070620564,"t":1723968000}
{"o":0.0846703251,"h":0.0847437718,"l":0.0839654338,"c":0.0840588348,"v":0.152256672,"t":1723971600}
{"o":0.0840588348,"h":0.0846341803,"l":0.0816811297,"c":0.0834883611,"v":14.533993888,"t":1723975200}
{"o":0.0834883611,"h":0.0840158661,"l":0.0828892253,"c":0.0832237876,"v":3.472472961,"t":1723978800}
{"o":0.0832237876,"h":0.0839971127,"l":0.0822383808,"c":0.0831241221,"v":2.085695344,"t":1723982400}
{"o":0.0831241221,"h":0.0841703015,"l":0.0820818623,"c":0.0830815625,"v":4.784202048,"t":1723986000}
{"o":0.0830815625,"h":0.0831034469,"l":0.0809445361,"c":0.0816804509,"v":7.835643963,"t":1723989600}
{"o":0.0816804509,"h":0.0818820931,"l":0.0807751275,"c":0.0809627022,"v":3.856963582,"t":1723993200}
{"o":0.0809627022,"h":0.0817535243,"l":0.080339272,"c":0.0806306026,"v":5.531413343,"t":1723996800}
{"o":0.0806306026,"h":0.0815857987,"l":0.0799994518,"c":0.0810282098,"v":1.810762976,"t":1724000400}
{"o":0.0810282098,"h":0.0811328427,"l":0.0719376798,"c":0.0730789705,"v":70.911266116,"t":1724004000}
{"o":0.0730789705,"h":0.074440199,"l":0.0725936354,"c":0.0736161586,"v":7.894206922,"t":1724007600}
{"o":0.0736161586,"h":0.0738246198,"l":0.0733185659,"c":0.0735200436,"v":0.0,"t":1724011200}
{"o":0.0735200436,"h":0.0747858615,"l":0.0734863834,"c":0.074617361,"v":0.80122829,"t":1724014800}
{"o":0.074617361,"h":0.0748812997,"l":0.0739201819,"c":0.0748501529,"v":4.370706064,"t":1724018400}
{"o":0.0748501529,"h":0.0761672391,"l":0.0734200924,"c":0.0746775309,"v":0.22271781,"t":1724022000}
{"o":0.0746775309,"h":0.0749909879,"l":0.0738450648,"c":0.0745876709,"v":0.090814876,"t":1724025600}
{"o":0.0745876709,"h":0.0748300241,"l":0.0736257201,"c":0.0740499296,"v":1.455541102,"t":1724029200}
{"o":0.0740499296,"h":0.0745583394,"l":0.0736037895,"c":0.0739925157,"v":0.395149284,"t":1724032800}
{"o":0.0739925157,"h":0.0741585893,"l":0.0736322992,"c":0.0737131322,"v":0.0,"t":1724036400}
{"o":0.0737131322,"h":0.0766108848,"l":0.0736204798,"c":0.0755441667,"v":28.444704089,"t":1724040000}
{"o":0.0755441667,"h":0.0764127716,"l":0.0754295107,"c":0.0761967008,"v":0.901552074,"t":1724043600}
{"o":0.0761967008,"h":0.0767462145,"l":0.0755275412,"c":0.0761967977,"v":0.689469974,"t":1724047200}
{"o":0.0761967977,"h":0.0775310297,"l":0.0756458902,"c":0.0775088209,"v":11.283081521,"t":1724050800}
{"o":0.0775088209,"h":0.0776086232,"l":0.0772001511,"c":0.0773199847,"v":0.487569286,"t":1724054400}
{"o":0.0773199847,"h":0.0782808394,"l":0.0769394092,"c":0.0782301583,"v":0.211831456,"t":1724058000}
{"o":0.0782301583,"h":0.0785759021,"l":0.0769612796,"c":0.0772196941,"v":0.477262224,"t":1724061600}
{"o":0.0772196941,"h":0.0778475775,"l":0.0764092617,"c":0.0769365326,"v":2.978293178,"t":1724065200}
{"o":0.0769365326,"h":0.0775388465,"l":0.0762785398,"c":0.0764699664,"v":7.578859424,"t":1724068800}
{"o":0.0764699664,"h":0.0776638051,"l":0.0755613107,"c":0.0765505375,"v":4.629363995,"t":1724072400}
{"o":0.0765505375,"h":0.0771434458,"l":0.0747566626,"c":0.075556544,"v":4.775417996,"t":1724076000}
{"o":0.075556544,"h":0.0766289092,"l":0.0753963786,"c":0.0765164195,"v":2.143131978,"t":1724079600}
{"o":0.0765164195,"h":0.0769833227,"l":0.0755055748,"c":0.075607343,"v":0.385731858,"t":1724083200}
{"o":0.075607343,"h":0.0778412406,"l":0.0745639954,"c":0.0769243113,"v":5.903730252,"t":1724086800}
{"o":0.0769243113,"h":0.077385536,"l":0.0754323926,"c":0.0760634595,"v":9.326618546,"t":1724090400}
{"o":0.0760634595,"h":0.0765821613,"l":0.0754567728,"c":0.0758252704,"v":3.525459148,"t":1724094000}
{"o":0.0758252704,"h":0.0766944813,"l":0.0749166249,"c":0.0760818032,"v":3.294314692,"t":1724097600}
{"o":0.0760818032,"h":0.0767038158,"l":0.0756284403,"c":0.076473844,"v":2.835916502,"t":1724101200}
{"o":0.076473844,"h":0.0797731087,"l":0.075652608,"c":0.0788943962,"v":24.525578123,"t":1724104800}
{"o":0.0788943962,"h":0.0803071386,"l":0.0776708424,"c":0.0793625688,"v":12.022533462,"t":1724108400}
{"o":0.0793625688,"h":0.0824809834,"l":0.0779227884,"c":0.0804193281,"v":4.119014268,"t":1724112000}
{"o":0.0804193281,"h":0.0818806118,"l":0.0796384668,"c":0.0808245028,"v":3.50824842,"t":1724115600}
{"o":0.0808245028,"h":0.0814766282,"l":0.0805537374,"c":0.0812057577,"v":3.900763688,"t":1724119200}
{"o":0.0812057577,"h":0.0816475072,"l":0.0807041894,"c":0.0813861067,"v":1.939681638,"t":1724122800}
{"o":0.0813861067,"h":0.0864130593,"l":0.0803480612,"c":0.0816825706,"v":51.022855769,"t":1724126400}
{"o":0.0816825706,"h":0.08275638,"l":0.0807208312,"c":0.0819405206,"v":2.164424308,"t":1724130000}
{"o":0.0819405206,"h":0.0824049946,"l":0.0818531389,"c":0.0822308631,"v":0.0,"t":1724133600}
{"o":0.0822308631,"h":0.0823129988,"l":0.0819765165,"c":0.0820425929,"v":0.0,"t":1724137200}
{"o":0.0820425929,"h":0.0828390008,"l":0.081292247,"c":0.0821452259,"v":0.390842256,"t":1724140800}
{"o":0.0821452259,"h":0.0831047911,"l":0.0817472569,"c":0.0827298453,"v":6.648376679,"t":1724144400}
{"o":0.0827298453,"h":0.0829823249,"l":0.0824534743,"c":0.0827264891,"v":0.262904367,"t":1724148000}
{"o":0.0827264891,"h":0.0832845567,"l":0.082596176,"c":0.0831688281,"v":0.021511304,"t":1724151600}
{"o":0.0831688281,"h":0.0832258701,"l":0.0824623022,"c":0.0825730011,"v":0.554297866,"t":1724155200}
{"o":0.0825730011,"h":0.0831114336,"l":0.0819055714,"c":0.0825160676,"v":0.301863886,"t":1724158800}
{"o":0.0825160676,"h":0.0845981142,"l":0.0802947722,"c":0.0824773249,"v":4.808007965,"t":1724162400}
{"o":0.0824773249,"h":0.0849444157,"l":0.0816053228,"c":0.083986362,"v":17.64740883,"t":1724166000}
{"o":0.083986362,"h":0.0842339391,"l":0.0832758001,"c":0.0834878445,"v":0.949314886,"t":1724169600}
{"o":0.0834878445,"h":0.0848509011,"l":0.0829556947,"c":0.0843172048,"v":1.446822532,"t":1724173200}
{"o":0.0843172048,"h":0.0845658344,"l":0.0838249889,"c":0.0841859946,"v":0.841349172,"t":1724176800}
{"o":0.0841859946,"h":0.0845014742,"l":0.0835258007,"c":0.0840941654,"v":0.85889215,"t":1724180400}
{"o":0.0840941654,"h":0.0843771481,"l":0.0833431796,"c":0.0839464405,"v":0.446977776,"t":1724184000}
{"o":0.0839464405,"h":0.0849430373,"l":0.0839068782,"c":0.0845933059,"v":2.099678532,"t":1724187600}
{"o":0.0845933059,"h":0.0847351802,"l":0.0843205391,"c":0.084525424,"v":0.071288502,"t":1724191200}
{"o":0.084525424,"h":0.0851325602,"l":0.0838122293,"c":0.0844582688,"v":4.412672124,"t":1724194800}
{"o":0.0844582688,"h":0.085355921,"l":0.0837572929,"c":0.0848777646,"v":9.479081935,"t":1724198400}
{"o":0.0848777646,"h":0.0851023975,"l":0.0837359038,"c":0.0845223381,"v":1.722963454,"t":1724202000}
{"o":0.0845223381,"h":0.0853290182,"l":0.0841948971,"c":0.0845784919,"v":3.565713384,"t":1724205600}
{"o":0.0845784919,"h":0.086581844,"l":0.0845344545,"c":0.0857759962,"v":7.888061333,"t":1724209200}
{"o":0.0857759962,"h":0.0869268265,"l":0.0856031358,"c":0.0865882036,"v":5.270562496,"t":1724212800}
{"o":0.0865882036,"h":0.0868285692,"l":0.0861807876,"c":0.0863774042,"v":0.119826014,"t":1724216400}
{"o":0.0863774042,"h":0.0905337161,"l":0.0861805379,"c":0.0899467338,"v":21.147436573,"t":1724220000}
{"o":0.0899467338,"h":0.0904572107,"l":0.0892336514,"c":0.0896470452,"v":3.159462247,"t":1724223600}
{"o":0.0896470452,"h":0.090468811,"l":0.0887810035,"c":0.0896392934,"v":0.345660324,"t":1724227200}
{"o":0.0896392934,"h":0.0914232964,"l":0.0895699387,"c":0.0905592029,"v":8.601928144,"t":1724230800}
{"o":0.0905592029,"h":0.0909527198,"l":0.089986903,"c":0.0904046208,"v":1.16176421,"t":1724234400}
{"o":0.0904046208,"h":0.0909527211,"l":0.089768633,"c":0.0903622199,"v":1.06420579,"t":1724238000}
{"o":0.0903622199,"h":0.0908927253,"l":0.0898039278,"c":0.090417325,"v":0.896608028,"t":1724241600}
{"o":0.090417325,"h":0.0922259477,"l":0.0894144951,"c":0.0896003202,"v":0.394542414,"t":1724245200}
{"o":0.0896003202,"h":0.0917462041,"l":0.0883143958,"c":0.0899503028,"v":1.41669565,"t":1724248800}
{"o":0.0899503028,"h":0.0913231516,"l":0.0893620425,"c":0.0905795699,"v":0.325313132,"t":1724252400}
{"o":0.0905795699,"h":0.0916418625,"l":0.089942733,"c":0.0906152416,"v":1.468638856,"t":1724256000}
{"o":0.0906152416,"h":0.0921943006,"l":0.0900804234,"c":0.091583148,"v":6.431124711,"t":1724259600}
{"o":0.091583148,"h":0.1014290871,"l":0.0904922009,"c":0.0914291852,"v":108.958347895,"t":1724263200}
{"o":0.0914291852,"h":0.0926386588,"l":0.0908104831,"c":0.0914925274,"v":1.18127693,"t":1724266800}
{"o":0.0914925274,"h":0.0920498016,"l":0.0906511547,"c":0.0914862104,"v":0.304101624,"t":1724270400}
{"o":0.0914862104,"h":0.0926986304,"l":0.0909042941,"c":0.0916168876,"v":4.920362532,"t":1724274000}
{"o":0.0916168876,"h":0.0921452635,"l":0.0909144147,"c":0.0915085998,"v":2.190306358,"t":1724277600}
{"o":0.0915085998,"h":0.0920362458,"l":0.0905836195,"c":0.0909875394,"v":2.283161522,"t":1724281200}
{"o":0.0909875394,"h":0.0926373024,"l":0.0907020793,"c":0.0926152083,"v":7.856203568,"t":1724284800}
{"o":0.0926152083,"h":0.0957217965,"l":0.0921326985,"c":0.0952731837,"v":16.955873065,"t":1724288400}
{"o":0.0952731837,"h":0.0968474389,"l":0.0944364633,"c":0.0955073175,"v":6.433003093,"t":1724292000}
{"o":0.0955073175,"h":0.0960436448,"l":0.0952484879,"c":0.0954464611,"v":3.065024826,"t":1724295600}
{"o":0.0954464611,"h":0.0960166212,"l":0.0951038746,"c":0.0953629902,"v":0.785053694,"t":1724299200}
{"o":0.0953629902,"h":0.0956612573,"l":0.0952547654,"c":0.0954410315,"v":0.134942686,"t":1724302800}
{"o":0.0954410315,"h":0.095705935,"l":0.0950512689,"c":0.0952050621,"v":1.822890068,"t":1724306400}
{"o":0.0952050621,"h":0.0959075979,"l":0.0944490022,"c":0.0953069849,"v":3.148462622,"t":1724310000}
{"o":0.0953069849,"h":0.095525721,"l":0.0946437321,"c":0.0949304288,"v":2.919845766,"t":1724313600}
{"o":0.0949304288,"h":0.0957358105,"l":0.0949016968,"c":0.0955338887,"v":0.639901208,"t":1724317200}
{"o":0.0955338887,"h":0.0956717574,"l":0.0945351028,"c":0.09468199,"v":0.066309668,"t":1724320800}
{"o":0.09468199,"h":0.0957240165,"l":0.0942314288,"c":0.0950447097,"v":0.520359796,"t":1724324400}
{"o":0.0950447097,"h":0.0962747145,"l":0.0945579721,"c":0.0956883857,"v":0.820384704,"t":1724328000}
{"o":0.0956883857,"h":0.0962799546,"l":0.0943479469,"c":0.0948579284,"v":2.63432308,"t":1724331600}
{"o":0.0948579284,"h":0.0954605768,"l":0.0940345616,"c":0.0946489218,"v":12.565902604,"t":1724335200}
{"o":0.0946489218,"h":0.095156831,"l":0.0932808733,"c":0.093877604,"v":2.079289313,"t":1724338800}
{"o":0.093877604,"h":0.0950526658,"l":0.0934308284,"c":0.0948862016,"v":1.235442604,"t":1724342400}
{"o":0.0948862016,"h":0.0951148447,"l":0.0942972825,"c":0.0948015899,"v":0.56464192,"t":1724346000}
{"o":0.0948015899,"h":0.0949279363,"l":0.0940827721,"c":0.0945520397,"v":0.33478541,"t":1724349600}
{"o":0.0945520397,"h":0.0947763184,"l":0.0931384904,"c":0.0934500886,"v":6.239666783,"t":1724353200}
{"o":0.0934500886,"h":0.0937815788,"l":0.0929058889,"c":0.0932925821,"v":0.594403668,"t":1724356800}
{"o":0.0932925821,"h":0.0939787064,"l":0.0879976681,"c":0.0886548622,"v":35.620923745,"t":1724360400}
{"o":0.0886548622,"h":0.088835928,"l":0.0882910658,"c":0.0884345301,"v":1.108565058,"t":1724364000}
{"o":0.0884345301,"h":0.0885487599,"l":0.0866327431,"c":0.0869067029,"v":11.507038693,"t":1724367600}
{"o":0.0869067029,"h":0.087800742,"l":0.0855994286,"c":0.0865184908,"v":0.915434671,"t":1724371200}
{"o":0.0865184908,"h":0.086960136,"l":0.0861682522,"c":0.0863530181,"v":2.252899057,"t":1724374800}
{"o":0.0863530181,"h":0.0870707719,"l":0.0856779745,"c":0.0869314141,"v":1.565488628,"t":1724378400}
{"o":0.0869314141,"h":0.0871944059,"l":0.0857873081,"c":0.0861513225,"v":2.654065898,"t":1724382000}
{"o":0.0861513225,"h":0.0866985515,"l":0.0840945067,"c":0.0848876319,"v":13.282113937,"t":1724385600}
{"o":0.0848876319,"h":0.0858099416,"l":0.0840031056,"c":0.0848255995,"v":4.678551108,"t":1724389200}
{"o":0.0848255995,"h":0.0858120019,"l":0.084553171,"c":0.0853959363,"v":0.40501954,"t":1724392800}
{"o":0.0853959363,"h":0.0857459932,"l":0.0848352057,"c":0.0851812178,"v":0.514209938,"t":1724396400}
{"o":0.0851812178,"h":0.0855259043,"l":0.0849772694,"c":0.0853024836,"v":0.280411201,"t":1724400000}
{"o":0.0853024836,"h":0.0858647883,"l":0.0846854206,"c":0.085177078,"v":1.275802438,"t":1724403600}
{"o":0.085177078,"h":0.0857316702,"l":0.0848264025,"c":0.0857063527,"v":1.434795117,"t":1724407200}
{"o":0.0857063527,"h":0.0880115522,"l":0.0848583371,"c":0.0876275921,"v":17.706191182,"t":1724410800}
{"o":0.0876275921,"h":0.0876275921,"l":0.0864917679,"c":0.0865769173,"v":5.471664261,"t":1724414400}
{"o":0.0865769173,"h":0.0870886534,"l":0.086437661,"c":0.0864402458,"v":0.0,"t":1724418000}
{"o":0.0864402458,"h":0.0881714704,"l":0.0839724612,"c":0.0860265177,"v":18.037604394,"t":1724421600}
{"o":0.0860265177,"h":0.0870619912,"l":0.0849617988,"c":0.085621478,"v":5.743664036,"t":1724425200}
{"o":0.085621478,"h":0.0870509642,"l":0.085097157,"c":0.0864571447,"v":5.398989032,"t":1724428800}
{"o":0.0864571447,"h":0.0891114477,"l":0.0844208743,"c":0.0872063654,"v":10.179059198,"t":1724432400}
{"o":0.0872063654,"h":0.0879644764,"l":0.0858195259,"c":0.0869025085,"v":2.526851506,"t":1724436000}
{"o":0.0869025085,"h":0.0910733833,"l":0.0857804368,"c":0.0895244201,"v":19.071745945,"t":1724439600}
{"o":0.0895244201,"h":0.0909927463,"l":0.0884018202,"c":0.0902274501,"v":0.810933894,"t":1724443200}
{"o":0.0902274501,"h":0.0982239104,"l":0.0893982839,"c":0.0968434799,"v":45.030991416,"t":1724446800}
{"o":0.0968434799,"h":0.0981671855,"l":0.095700122,"c":0.0971909921,"v":2.538093719,"t":1724450400}
{"o":0.0971909921,"h":0.0973348611,"l":0.0959588324,"c":0.0964604709,"v":2.32067351,"t":1724454000}
{"o":0.0964604709,"h":0.0970600823,"l":0.095859482,"c":0.0965432808,"v":0.023647502,"t":1724457600}
{"o":0.0965432808,"h":0.0973044236,"l":0.0953239622,"c":0.0953296634,"v":1.733844133,"t":1724461200}
{"o":0.0953296634,"h":0.0967661175,"l":0.0945324459,"c":0.09583604,"v":2.0,"t":1724464800}
{"o":0.09583604,"h":0.0969976706,"l":0.0956584162,"c":0.0967543459,"v":5.97293693,"t":1724468400}
{"o":0.0967543459,"h":0.097227621,"l":0.0961488428,"c":0.0962000302,"v":1.282913042,"t":1724472000}
{"o":0.0962000302,"h":0.0976906669,"l":0.0939160264,"c":0.0949188729,"v":11.355810152,"t":1724475600}
{"o":0.0949188729,"h":0.0952175894,"l":0.0942395685,"c":0.094776325,"v":0.532535262,"t":1724479200}
{"o":0.094776325,"h":0.0947770082,"l":0.0940511299,"c":0.0941157258,"v":1.330212424,"t":1724482800}
{"o":0.0941157258,"h":0.0950948216,"l":0.0934181448,"c":0.0943413363,"v":1.71644268,"t":1724486400}
{"o":0.0943413363,"h":0.095917312,"l":0.0929060781,"c":0.0943468268,"v":1.361672864,"t":1724490000}
{"o":0.0943468268,"h":0.0959976085,"l":0.0936233338,"c":0.0954631942,"v":2.861813175,"t":1724493600}
{"o":0.0954631942,"h":0.0971626441,"l":0.0947345783,"c":0.0966131485,"v":11.653596845,"t":1724497200}
{"o":0.0966131485,"h":0.0974566326,"l":0.0960237054,"c":0.0966385944,"v":1.542238396,"t":1724500800}
{"o":0.0966385944,"h":0.0967245421,"l":0.096239442,"c":0.096239532,"v":0.020354882,"t":1724504400}
{"o":0.096239532,"h":0.097057207,"l":0.0957779626,"c":0.09619223,"v":0.179731997,"t":1724508000}
{"o":0.09619223,"h":0.0969050708,"l":0.095505008,"c":0.0961441064,"v":1.163542556,"t":1724511600}
{"o":0.0961441064,"h":0.0981013303,"l":0.0945234312,"c":0.0965717848,"v":5.744204371,"t":1724515200}
{"o":0.0965717848,"h":0.0971443874,"l":0.0930700964,"c":0.0940318859,"v":16.962392374,"t":1724518800}
{"o":0.0940318859,"h":0.094430745,"l":0.0921261423,"c":0.09326084,"v":5.187748446,"t":1724522400}
{"o":0.09326084,"h":0.0938772175,"l":0.0923281712,"c":0.0931991941,"v":2.334394765,"t":1724526000}
{"o":0.0931991941,"h":0.093409465,"l":0.0923010011,"c":0.0926929359,"v":0.283768944,"t":1724529600}
{"o":0.0926929359,"h":0.0955516823,"l":0.0912100314,"c":0.092937009,"v":1.240526496,"t":1724533200}
{"o":0.092937009,"h":0.0940110424,"l":0.0916687647,"c":0.0930688235,"v":2.480599463,"t":1724536800}
{"o":0.0930688235,"h":0.0939938226,"l":0.0920249481,"c":0.0929683128,"v":1.121897895,"t":1724540400}
{"o":0.0929683128,"h":0.094876448,"l":0.0926861959,"c":0.0937457251,"v":5.852402967,"t":1724544000}
{"o":0.0937457251,"h":0.0951374241,"l":0.0930270154,"c":0.0940306554,"v":2.270135326,"t":1724547600}
{"o":0.0940306554,"h":0.0940736364,"l":0.0922246018,"c":0.0923852631,"v":4.369835766,"t":1724551200}
{"o":0.0923852631,"h":0.0952938328,"l":0.0919559551,"c":0.0947510406,"v":14.003074332,"t":1724554800}
{"o":0.0947510406,"h":0.0953094689,"l":0.0938022304,"c":0.0944952032,"v":1.934412435,"t":1724558400}
{"o":0.0944952032,"h":0.0949890629,"l":0.0943449866,"c":0.0948400437,"v":1.292454046,"t":1724562000}
{"o":0.0948400437,"h":0.0953252825,"l":0.0945896483,"c":0.0950220472,"v":0.330745938,"t":1724565600}
{"o":0.0950220472,"h":0.0965411992,"l":0.0937258365,"c":0.0947070906,"v":0.167286262,"t":1724569200}
{"o":0.0947070906,"h":0.0949211619,"l":0.094009148,"c":0.0940526331,"v":0.106165624,"t":1724572800}
{"o":0.0940526331,"h":0.098214802,"l":0.0936295989,"c":0.0977279324,"v":16.637410734,"t":1724576400}
{"o":0.0977279324,"h":0.0984417065,"l":0.0968151784,"c":0.0980098924,"v":1.731179087,"t":1724580000}
{"o":0.0980098924,"h":0.0980558539,"l":0.0971549143,"c":0.0976071064,"v":0.563519846,"t":1724583600}
{"o":0.0976071064,"h":0.0978056324,"l":0.0958612154,"c":0.0960183521,"v":6.415458495,"t":1724587200}
{"o":0.0960183521,"h":0.0968565012,"l":0.0951219728,"c":0.0954834404,"v":6.09613523,"t":1724590800}
{"o":0.0954834404,"h":0.095937585,"l":0.0943862356,"c":0.0953563177,"v":5.539874092,"t":1724594400}
{"o":0.0953563177,"h":0.0966912732,"l":0.0942515477,"c":0.0962684998,"v":13.086082581,"t":1724598000}
{"o":0.0962684998,"h":0.0970387155,"l":0.0946586134,"c":0.0954272825,"v":5.810198327,"t":1724601600}
{"o":0.0954272825,"h":0.0960950844,"l":0.094971813,"c":0.0956683953,"v":0.499576134,"t":1724605200}
{"o":0.0956683953,"h":0.0959916582,"l":0.0945556048,"c":0.0952320787,"v":4.089138776,"t":1724608800}
{"o":0.0952320787,"h":0.0957069826,"l":0.0946634998,"c":0.0950495471,"v":0.213504726,"t":1724612400}
{"o":0.0950495471,"h":0.096680403,"l":0.0948109655,"c":0.096165104,"v":6.92947782,"t":1724616000}
{"o":0.096165104,"h":0.0966809676,"l":0.0927466002,"c":0.094112011,"v":18.614499345,"t":1724619600}
{"o":0.094112011,"h":0.0949404101,"l":0.0934637467,"c":0.0942696101,"v":1.515402144,"t":1724623200}
{"o":0.0942696101,"h":0.095540051,"l":0.0934786932,"c":0.095008565,"v":1.490430254,"t":1724626800}
{"o":0.095008565,"h":0.0953909055,"l":0.0932433386,"c":0.0937333636,"v":5.993614732,"t":1724630400}
{"o":0.0937333636,"h":0.0948824938,"l":0.0936360873,"c":0.0947196026,"v":0.849095488,"t":1724634000}
{"o":0.0947196026,"h":0.0950847236,"l":0.0938091758,"c":0.0941776812,"v":1.662645055,"t":1724637600}
{"o":0.0941776812,"h":0.0943340513,"l":0.0932460089,"c":0.0932650974,"v":1.667942191,"t":1724641200}
{"o":0.069317388,"h":0.0697330912,"l":0.0685365427,"c":0.069317388,"v":7.516854925,"t":1717444800}
{"o":0.069317388,"h":0.0695837441,"l":0.0683701147,"c":0.0686946782,"v":9.379421474,"t":1717448400}
{"o":0.0686946782,"h":0.0689132168,"l":0.0666812666,"c":0.0669282491,"v":22.030133958,"t":1717452000}
{"o":0.0669282491,"h":0.0673036763,"l":0.0653664605,"c":0.0660343973,"v":11.538225426,"t":1717455600}
{"o":0.0660343973,"h":0.0666062996,"l":0.0657475181,"c":0.0661933104,"v":1.992474512,"t":1717459200}
{"o":0.0661933104,"h":0.0665324606,"l":0.0656596156,"c":0.0658909141,"v":4.33662611,"t":1717462800}
{"o":0.0658909141,"h":0.066714168,"l":0.0658909141,"c":0.0665444634,"v":2.47857438,"t":1717466400}
{"o":0.0665444634,"h":0.066720956,"l":0.066020964,"c":0.0663304848,"v":3.91647536,"t":1717470000}
{"o":0.0663304848,"h":0.0665340523,"l":0.0646919069,"c":0.0650418363,"v":11.548295262,"t":1717473600}
{"o":0.0650418363,"h":0.0683268393,"l":0.0647427842,"c":0.0676135823,"v":30.1929813,"t":1717477200}
{"o":0.0676135823,"h":0.0685633569,"l":0.0671321102,"c":0.067985634,"v":6.224435505,"t":1717480800}
{"o":0.067985634,"h":0.0681848525,"l":0.0677576631,"c":0.0680685692,"v":1.419876804,"t":1717484400}
{"o":0.0680685692,"h":0.0681917828,"l":0.0677957664,"c":0.0681752449,"v":0.177550988,"t":1717488000}
{"o":0.0681752449,"h":0.0686930481,"l":0.0677027994,"c":0.068013932,"v":2.64062302,"t":1717491600}
{"o":0.068013932,"h":0.0681570174,"l":0.0676069306,"c":0.0677298915,"v":3.5,"t":1717495200}
{"o":0.0677298915,"h":0.068016812,"l":0.0673182145,"c":0.0674286155,"v":0.308124754,"t":1717498800}
{"o":0.0674286155,"h":0.0729187701,"l":0.0671699124,"c":0.071508656,"v":63.397839303,"t":1717502400}
{"o":0.071508656,"h":0.0729606898,"l":0.0711552823,"c":0.0725802599,"v":4.179278946,"t":1717506000}
{"o":0.0725802599,"h":0.0730686574,"l":0.0690699105,"c":0.0698265678,"v":27.338940405,"t":1717509600}
{"o":0.0698265678,"h":0.070802429,"l":0.0690366862,"c":0.0698521466,"v":4.637533852,"t":1717513200}
{"o":0.0698521466,"h":0.071193332,"l":0.0689948314,"c":0.0703834938,"v":23.056636194,"t":1717516800}
{"o":0.0703834938,"h":0.0708524312,"l":0.0662572365,"c":0.0670232193,"v":64.524211162,"t":1717520400}
{"o":0.0670232193,"h":0.0678054957,"l":0.0665414809,"c":0.0672119631,"v":5.683230661,"t":1717524000}
{"o":0.0672119631,"h":0.0678208647,"l":0.066805416,"c":0.0670649291,"v":1.213015051,"t":1717527600}
{"o":0.0670649291,"h":0.0676500017,"l":0.0663746318,"c":0.0671906293,"v":5.028145835,"t":1717531200}
{"o":0.0671906293,"h":0.0674184214,"l":0.0666442357,"c":0.0668072977,"v":0.593056926,"t":1717534800}
{"o":0.0668072977,"h":0.0676920473,"l":0.06626644,"c":0.0671699637,"v":1.335027192,"t":1717538400}
{"o":0.0671699637,"h":0.0672976645,"l":0.066325308,"c":0.0665369626,"v":5.803694362,"t":1717542000}
{"o":0.0665369626,"h":0.0671970851,"l":0.0662316385,"c":0.0668381821,"v":1.6702736,"t":1717545600}
{"o":0.0668381821,"h":0.0672691868,"l":0.0659084974,"c":0.0666818417,"v":1.999132478,"t":1717549200}
{"o":0.0666818417,"h":0.0677088466,"l":0.0659706794,"c":0.0666933364,"v":3.733358494,"t":1717552800}
{"o":0.0666933364,"h":0.0680114092,"l":0.0665463907,"c":0.067666774,"v":9.313446104,"t":1717556400}
{"o":0.067666774,"h":0.0679213696,"l":0.0672875991,"c":0.0674050975,"v":0.129463502,"t":1717560000}
{"o":0.0674050975,"h":0.0680236538,"l":0.0671609741,"c":0.0676005054,"v":1.00946273,"t":1717563600}
{"o":0.0676005054,"h":0.0681363884,"l":0.0673324102,"c":0.0678635399,"v":0.73458846,"t":1717567200}
{"o":0.0678635399,"h":0.0682155359,"l":0.066584687,"c":0.0675248014,"v":9.312551046,"t":1717570800}
{"o":0.0675248014,"h":0.0694327287,"l":0.0674304986,"c":0.069109073,"v":19.333030187,"t":1717574400}
{"o":0.069109073,"h":0.0695848182,"l":0.0687121361,"c":0.0691132331,"v":1.076745182,"t":1717578000}
{"o":0.0691132331,"h":0.0695364259,"l":0.0687635119,"c":0.0692647896,"v":0.977425684,"t":1717581600}
{"o":0.0692647896,"h":0.0694246585,"l":0.0654366754,"c":0.0663094971,"v":44.921592272,"t":1717585200}
{"o":0.0663094971,"h":0.0671802163,"l":0.0657710884,"c":0.066729716,"v":7.25247124,"t":1717588800}
{"o":0.066729716,"h":0.0670192652,"l":0.06547035,"c":0.0660371573,"v":9.59029451,"t":1717592400}
{"o":0.0660371573,"h":0.0666463467,"l":0.0649703199,"c":0.0657768438,"v":4.99207144,"t":1717596000}
{"o":0.0657768438,"h":0.0668815086,"l":0.0648493435,"c":0.065914878,"v":1.842074418,"t":1717599600}
{"o":0.065914878,"h":0.0676105589,"l":0.065469949,"c":0.0667047786,"v":22.967216826,"t":1717603200}
{"o":0.0667047786,"h":0.0672142524,"l":0.0649351604,"c":0.065276646,"v":15.037068048,"t":1717606800}
{"o":0.065276646,"h":0.0660391702,"l":0.0644360431,"c":0.0652783611,"v":9.02187465,"t":1717610400}
{"o":0.0652783611,"h":0.0670694546,"l":0.0651682624,"c":0.066843999,"v":14.874716971,"t":1717614000}
{"o":0.066843999,"h":0.0669246943,"l":0.0660220142,"c":0.0663098171,"v":9.777252624,"t":1717617600}
{"o":0.0663098171,"h":0.0668888416,"l":0.0661945014,"c":0.0667531325,"v":2.851976594,"t":1717621200}
{"o":0.0667531325,"h":0.0670015698,"l":0.0664923052,"c":0.0669030227,"v":1.447194396,"t":1717624800}
{"o":0.0669030227,"h":0.066983232,"l":0.0654429909,"c":0.0659116532,"v":11.754785564,"t":1717628400}
{"o":0.0659116532,"h":0.0662209442,"l":0.0654477235,"c":0.0656020069,"v":1.954415402,"t":1717632000}
{"o":0.0656020069,"h":0.0658218777,"l":0.0653790196,"c":0.0656660461,"v":1.719348238,"t":1717635600}
{"o":0.0656660461,"h":0.0660021613,"l":0.0653589902,"c":0.0653951441,"v":0.71799744,"t":1717639200}
{"o":0.0653951441,"h":0.0659326966,"l":0.0651062747,"c":0.0654726128,"v":2.734114048,"t":1717642800}
{"o":0.0654726128,"h":0.06596147,"l":0.0652676577,"c":0.0655159454,"v":0.0,"t":1717646400}
{"o":0.0655159454,"h":0.0660849008,"l":0.0647497356,"c":0.0652921579,"v":0.458022872,"t":1717650000}
{"o":0.0652921579,"h":0.0657905564,"l":0.0645298585,"c":0.0647981509,"v":7.707111386,"t":1717653600}
{"o":0.0647981509,"h":0.0651451034,"l":0.0645049558,"c":0.064730813,"v":2.695847484,"t":1717657200}
{"o":0.064730813,"h":0.0651464517,"l":0.0645604051,"c":0.0648093682,"v":0.370431798,"t":1717660800}
{"o":0.0648093682,"h":0.0652224017,"l":0.0644668329,"c":0.0651087143,"v":0.328961898,"t":1717664400}
{"o":0.0651087143,"h":0.0654129164,"l":0.0645516618,"c":0.0646119913,"v":4.063487264,"t":1717668000}
{"o":0.0646119913,"h":0.0649750993,"l":0.0643057796,"c":0.0644235611,"v":2.08233679,"t":1717671600}
{"o":0.0644235611,"h":0.0646352878,"l":0.0641520748,"c":0.0643651876,"v":0.430146282,"t":1717675200}
{"o":0.0643651876,"h":0.0650531459,"l":0.0642021393,"c":0.0649799764,"v":1.316965232,"t":1717678800}
{"o":0.0649799764,"h":0.0651647387,"l":0.064343127,"c":0.0647937483,"v":0.53702947,"t":1717682400}
{"o":0.0647937483,"h":0.0652084623,"l":0.0643424413,"c":0.0646306191,"v":13.087161856,"t":1717686000}
{"o":0.0646306191,"h":0.0654358886,"l":0.0639321694,"c":0.0646242397,"v":5.92373955,"t":1717689600}
{"o":0.0646242397,"h":0.0648986161,"l":0.063065828,"c":0.0635087888,"v":20.043532724,"t":1717693200}
{"o":0.0635087888,"h":0.0639461579,"l":0.0626595654,"c":0.0630149706,"v":14.753186092,"t":1717696800}
{"o":0.0630149706,"h":0.0642162828,"l":0.0623031806,"c":0.0630416753,"v":10.124950256,"t":1717700400}
{"o":0.0630416753,"h":0.0655943295,"l":0.0623277261,"c":0.0645101306,"v":14.012147924,"t":1717704000}
{"o":0.0645101306,"h":0.064745738,"l":0.063948574,"c":0.0642059423,"v":1.008441012,"t":1717707600}
{"o":0.0642059423,"h":0.0643611067,"l":0.0639770246,"c":0.0640900336,"v":0.127374054,"t":1717711200}
{"o":0.0640900336,"h":0.0648803422,"l":0.0637102742,"c":0.063963833,"v":4.920826684,"t":1717714800}
{"o":0.063963833,"h":0.0642839963,"l":0.0633838253,"c":0.0635863058,"v":6.135007676,"t":1717718400}
{"o":0.0635863058,"h":0.0642567485,"l":0.0634085379,"c":0.0635039079,"v":4.221363563,"t":1717722000}
{"o":0.0635039079,"h":0.0643120749,"l":0.062923191,"c":0.0637804438,"v":1.737890949,"t":1717725600}
{"o":0.0637804438,"h":0.0644428393,"l":0.0635110459,"c":0.0641065287,"v":3.201090976,"t":1717729200}
{"o":0.0641065287,"h":0.0647909573,"l":0.0634554484,"c":0.0641633429,"v":0.101561278,"t":1717732800}
{"o":0.0641633429,"h":0.0645355503,"l":0.063863223,"c":0.0643765302,"v":1.495595054,"t":1717736400}
{"o":0.0643765302,"h":0.0645163376,"l":0.0637011444,"c":0.064171793,"v":2.044493732,"t":1717740000}
{"o":0.064171793,"h":0.0646024102,"l":0.0640612941,"c":0.0642537351,"v":7.811657338,"t":1717743600}
{"o":0.0642537351,"h":0.0643812201,"l":0.0640318803,"c":0.064163442,"v":2.18627567,"t":1717747200}
{"o":0.064163442,"h":0.0644634078,"l":0.0638504229,"c":0.0643514654,"v":4.152698582,"t":1717750800}
{"o":0.0643514654,"h":0.0646569869,"l":0.0637264935,"c":0.0643869187,"v":2.820975766,"t":1717754400}
{"o":0.0643869187,"h":0.0647226701,"l":0.0636286242,"c":0.0641092847,"v":1.683239371,"t":1717758000}
{"o":0.0641092847,"h":0.065341524,"l":0.0630101741,"c":0.0636393164,"v":7.95864673,"t":1717761600}
{"o":0.0636393164,"h":0.0646158159,"l":0.0633725327,"c":0.0642196474,"v":1.961847506,"t":1717765200}
{"o":0.0642196474,"h":0.0662300901,"l":0.0637302486,"c":0.0657554446,"v":28.106236785,"t":1717768800}
{"o":0.0657554446,"h":0.0665787519,"l":0.0646486633,"c":0.0652679743,"v":3.007471324,"t":1717772400}
{"o":0.0652679743,"h":0.0764711752,"l":0.0643066667,"c":0.073863133,"v":190.224419407,"t":1717776000}
{"o":0.073863133,"h":0.0775093197,"l":0.0731545639,"c":0.0749396126,"v":215.951146682,"t":1717779600}
{"o":0.0749396126,"h":0.0808342078,"l":0.0709792183,"c":0.0764722061,"v":1060.088626822,"t":1717783200}
{"o":0.0764722061,"h":0.0901682162,"l":0.060417839,"c":0.0763892161,"v":801.033087229,"t":1717786800}
{"o":0.0763892161,"h":0.0858702746,"l":0.0700652148,"c":0.081435696,"v":558.891245034,"t":1717790400}
{"o":0.081435696,"h":0.0961900574,"l":0.070631368,"c":0.0880266897,"v":539.433120557,"t":1717794000}
{"o":0.0880266897,"h":0.0892545261,"l":0.0856654358,"c":0.0862845845,"v":708.862800453,"t":1717797600}
{"o":0.0862845845,"h":0.087455549,"l":0.0855728076,"c":0.0868967852,"v":246.479356522,"t":1717801200}
{"o":0.0868967852,"h":0.0878904301,"l":0.0816426962,"c":0.0818656389,"v":213.705611256,"t":1717804800}
{"o":0.0818656389,"h":0.0846037664,"l":0.0811031662,"c":0.0840534824,"v":96.562979674,"t":1717808400}
{"o":0.0840534824,"h":0.0845083451,"l":0.0824503988,"c":0.0840372637,"v":82.815076385,"t":1717812000}
{"o":0.0840372637,"h":0.0864771178,"l":0.0837030184,"c":0.0862990406,"v":84.78501495,"t":1717815600}
{"o":0.0862990406,"h":0.0869970342,"l":0.0848042472,"c":0.0865747164,"v":87.218185214,"t":1717819200}
{"o":0.0865747164,"h":0.0922159073,"l":0.0855998771,"c":0.0912603997,"v":95.387671789,"t":1717822800}
{"o":0.0912603997,"h":0.0918554273,"l":0.0900627367,"c":0.0906136559,"v":52.793679728,"t":1717826400}
{"o":0.0906136559,"h":0.0913921912,"l":0.0896743408,"c":0.0899018741,"v":24.031883666,"t":1717830000}
{"o":0.0899018741,"h":0.0918552168,"l":0.0896161019,"c":0.0905807558,"v":37.387769407,"t":1717833600}
{"o":0.0905807558,"h":0.0928885754,"l":0.0903550022,"c":0.0925648105,"v":60.310101271,"t":1717837200}
{"o":0.0925648105,"h":0.0931095848,"l":0.089794256,"c":0.0905570153,"v":86.849910802,"t":1717840800}
{"o":0.0905570153,"h":0.0928187068,"l":0.0878668881,"c":0.0894532057,"v":124.201293314,"t":1717844400}
{"o":0.0894532057,"h":0.092269603,"l":0.0887331766,"c":0.090533718,"v":64.106801106,"t":1717848000}
{"o":0.090533718,"h":0.0928763644,"l":0.0890008594,"c":0.0896111043,"v":75.121227113,"t":1717851600}
{"o":0.0896111043,"h":0.0922684882,"l":0.0884893597,"c":0.0895474502,"v":51.343699274,"t":1717855200}
{"o":0.0895474502,"h":0.0919959879,"l":0.0884168764,"c":0.0890690418,"v":128.867103737,"t":1717858800}
{"o":0.0890690418,"h":0.0906101969,"l":0.0851992686,"c":0.086997582,"v":60.72749426,"t":1717862400}
{"o":0.086997582,"h":0.08937208,"l":0.0856535864,"c":0.0876075975,"v":46.471412832,"t":1717866000}
{"o":0.0876075975,"h":0.0881833174,"l":0.0835449161,"c":0.0857982951,"v":182.265995575,"t":1717869600}
{"o":0.0857982951,"h":0.087896692,"l":0.0838302738,"c":0.0841654491,"v":57.687673921,"t":1717873200}
{"o":0.0841654491,"h":0.0853614244,"l":0.0834477053,"c":0.0838585247,"v":31.98497314,"t":1717876800}
{"o":0.0838585247,"h":0.0850591769,"l":0.0834800258,"c":0.084522633,"v":18.55358587,"t":1717880400}
{"o":0.084522633,"h":0.085459481,"l":0.0830822447,"c":0.0837687572,"v":19.465655519,"t":1717884000}
{"o":0.0837687572,"h":0.0854906814,"l":0.0826745324,"c":0.0834265399,"v":40.83935757,"t":1717887600}
{"o":0.0834265399,"h":0.0851464988,"l":0.0826572327,"c":0.0841204244,"v":38.711996065,"t":1717891200}
{"o":0.0841204244,"h":0.0847688049,"l":0.0833536528,"c":0.0841060336,"v":27.699012794,"t":1717894800}
{"o":0.0841060336,"h":0.0862336931,"l":0.0825094295,"c":0.0839346902,"v":21.577988414,"t":1717898400}
{"o":0.0839346902,"h":0.0855424069,"l":0.0831209053,"c":0.0847846591,"v":24.040343784,"t":1717902000}
{"o":0.0847846591,"h":0.0861787101,"l":0.0842187186,"c":0.0853689316,"v":18.537070504,"t":1717905600}
{"o":0.0853689316,"h":0.0865806352,"l":0.0828461226,"c":0.0835006916,"v":27.342569614,"t":1717909200}
{"o":0.0835006916,"h":0.0848036671,"l":0.0831916568,"c":0.0838200968,"v":23.241321644,"t":1717912800}
{"o":0.0838200968,"h":0.0851512352,"l":0.0835183952,"c":0.0849406673,"v":15.427689966,"t":1717916400}
{"o":0.0849406673,"h":0.0853257814,"l":0.0831275972,"c":0.0836773754,"v":29.775103814,"t":1717920000}
{"o":0.0836773754,"h":0.0847092482,"l":0.0834266404,"c":0.0844911107,"v":16.755181533,"t":1717923600}
{"o":0.0844911107,"h":0.0864493309,"l":0.0840839032,"c":0.0855946273,"v":34.281776677,"t":1717927200}
{"o":0.0855946273,"h":0.0878011211,"l":0.0838861453,"c":0.0858435279,"v":62.518513775,"t":1717930800}
{"o":0.0858435279,"h":0.0872213873,"l":0.0841770141,"c":0.0855536672,"v":39.336656988,"t":1717934400}
{"o":0.0855536672,"h":0.0864730465,"l":0.0838866105,"c":0.0852024133,"v":24.517788368,"t":1717938000}
{"o":0.0852024133,"h":0.0862261059,"l":0.0842817452,"c":0.0856434103,"v":15.910113624,"t":1717941600}
{"o":0.0856434103,"h":0.0872693564,"l":0.0853814106,"c":0.0858615498,"v":34.778992196,"t":1717945200}
{"o":0.0858615498,"h":0.0862623722,"l":0.0847280783,"c":0.0857182615,"v":23.151340274,"t":1717948800}
{"o":0.0857182615,"h":0.0875055552,"l":0.0851654172,"c":0.0862851202,"v":50.04567356,"t":1717952400}
{"o":0.0862851202,"h":0.0871690807,"l":0.0851227878,"c":0.085686577,"v":13.871538938,"t":1717956000}
{"o":0.085686577,"h":0.0868203243,"l":0.0848617946,"c":0.0852918184,"v":13.71670895,"t":1717959600}
{"o":0.0852918184,"h":0.0861832305,"l":0.0835033392,"c":0.0844414468,"v":39.755802254,"t":1717963200}
{"o":0.0844414468,"h":0.0859736457,"l":0.0838493378,"c":0.0853287915,"v":20.970364036,"t":1717966800}
{"o":0.0853287915,"h":0.0858888201,"l":0.0844895643,"c":0.085706698,"v":12.206799826,"t":1717970400}
{"o":0.085706698,"h":0.0858424644,"l":0.0849148637,"c":0.0849570785,"v":8.799128432,"t":1717974000}
{"o":0.0849570785,"h":0.0857415347,"l":0.0834788088,"c":0.0842057996,"v":16.574167206,"t":1717977600}
{"o":0.0842057996,"h":0.085393118,"l":0.0838776472,"c":0.0849912776,"v":4.976165952,"t":1717981200}
{"o":0.0849912776,"h":0.0859727868,"l":0.08459491,"c":0.0850581358,"v":9.085135072,"t":1717984800}
{"o":0.0850581358,"h":0.0859507427,"l":0.0838132509,"c":0.0843978363,"v":11.381216682,"t":1717988400}
{"o":0.0843978363,"h":0.085045919,"l":0.0833438072,"c":0.0843886611,"v":29.548619652,"t":1717992000}
{"o":0.0843886611,"h":0.0848940132,"l":0.0820389502,"c":0.0826993056,"v":17.868941352,"t":1717995600}
{"o":0.0826993056,"h":0.0832699568,"l":0.0798763769,"c":0.0806985005,"v":31.839214818,"t":1717999200}
{"o":0.0806985005,"h":0.0817795407,"l":0.07983743,"c":0.0811155069,"v":4.965616002,"t":1718002800}
{"o":0.0811155069,"h":0.0820726727,"l":0.0800059632,"c":0.0810179788,"v":6.40109405,"t":1718006400}
{"o":0.0810179788,"h":0.081819871,"l":0.0804245231,"c":0.0806722667,"v":5.500910038,"t":1718010000}
{"o":0.0806722667,"h":0.0816546264,"l":0.0805720363,"c":0.0814420228,"v":6.105175292,"t":1718013600}
{"o":0.0814420228,"h":0.081787152,"l":0.0804943624,"c":0.0807517833,"v":5.801670474,"t":1718017200}
{"o":0.0807517833,"h":0.081691624,"l":0.0800307051,"c":0.0805343994,"v":6.341691394,"t":1718020800}
{"o":0.0805343994,"h":0.0811613792,"l":0.07950842,"c":0.0800647436,"v":10.792343118,"t":1718024400}
{"o":0.0800647436,"h":0.0811000776,"l":0.0791413085,"c":0.079562409,"v":15.172205877,"t":1718028000}
{"o":0.079562409,"h":0.0819461173,"l":0.0779294276,"c":0.0800076398,"v":55.444159541,"t":1718031600}
{"o":0.0800076398,"h":0.0813980177,"l":0.0796071489,"c":0.0807842207,"v":15.207010621,"t":1718035200}
{"o":0.0807842207,"h":0.0814542578,"l":0.0798789923,"c":0.0808141667,"v":5.980923758,"t":1718038800}
{"o":0.0808141667,"h":0.0819915311,"l":0.0801956209,"c":0.0814028507,"v":10.777919982,"t":1718042400}
{"o":0.0814028507,"h":0.0825242814,"l":0.0802252584,"c":0.0810616351,"v":14.291278906,"t":1718046000}
{"o":0.0810616351,"h":0.0819158977,"l":0.0799901463,"c":0.0808739741,"v":17.087125824,"t":1718049600}
{"o":0.0808739741,"h":0.0822047084,"l":0.0803572391,"c":0.0817655253,"v":37.587826598,"t":1718053200}
{"o":0.0817655253,"h":0.0821509044,"l":0.0808833318,"c":0.0817859607,"v":7.370145474,"t":1718056800}
{"o":0.0817859607,"h":0.0823345978,"l":0.0808105162,"c":0.0814829354,"v":9.07255937,"t":1718060400}
{"o":0.0814829354,"h":0.0821300426,"l":0.0805618296,"c":0.0810697982,"v":4.432756028,"t":1718064000}
{"o":0.0810697982,"h":0.0835293661,"l":0.079327556,"c":0.0810635617,"v":4.899791322,"t":1718067600}
{"o":0.0810635617,"h":0.0827301165,"l":0.0800466763,"c":0.0817611312,"v":8.732428274,"t":1718071200}
{"o":0.0817611312,"h":0.0825083926,"l":0.0793879596,"c":0.0802743038,"v":18.071751966,"t":1718074800}
{"o":0.0802743038,"h":0.0821683828,"l":0.0789936198,"c":0.0805543725,"v":3.521459874,"t":1718078400}
{"o":0.0805543725,"h":0.0810331943,"l":0.0801765332,"c":0.0804582247,"v":1.292002904,"t":1718082000}
{"o":0.0804582247,"h":0.0815025074,"l":0.0797121653,"c":0.0805670824,"v":5.437611658,"t":1718085600}
{"o":0.0805670824,"h":0.0814591687,"l":0.0796241257,"c":0.0804713102,"v":2.446874721,"t":1718089200}
{"o":0.0804713102,"h":0.0815200751,"l":0.0799348272,"c":0.0806708363,"v":1.611264602,"t":1718092800}
{"o":0.0806708363,"h":0.0812317781,"l":0.0798018432,"c":0.0803078797,"v":3.789506226,"t":1718096400}
{"o":0.0803078797,"h":0.0818207705,"l":0.0796175326,"c":0.0808609272,"v":3.155814133,"t":1718100000}
{"o":0.0808609272,"h":0.08154013,"l":0.0803153178,"c":0.0809859327,"v":2.505503036,"t":1718103600}
{"o":0.0809859327,"h":0.081861649,"l":0.0804021681,"c":0.0813480076,"v":11.649116152,"t":1718107200}
{"o":0.0813480076,"h":0.0828811047,"l":0.079369863,"c":0.0810276947,"v":5.8011304,"t":1718110800}
{"o":0.0810276947,"h":0.0826241843,"l":0.0801888016,"c":0.0817553196,"v":6.510381182,"t":1718114400}
{"o":0.0817553196,"h":0.0850317844,"l":0.0777614108,"c":0.0805020226,"v":17.28093884,"t":1718118000}
{"o":0.0805020226,"h":0.0820122869,"l":0.0793440208,"c":0.0805585342,"v":10.718877111,"t":1718121600}
{"o":0.0805585342,"h":0.082354428,"l":0.0789231429,"c":0.0799875025,"v":4.56761321,"t":1718125200}
{"o":0.0799875025,"h":0.0810992326,"l":0.0789453401,"c":0.0802633915,"v":4.998780764,"t":1718128800}
{"o":0.0802633915,"h":0.0811344277,"l":0.0787493722,"c":0.0803794369,"v":12.25227392,"t":1718132400}
{"o":0.0803794369,"h":0.0812020034,"l":0.0799751204,"c":0.0805620006,"v":13.172544265,"t":1718136000}
{"o":0.0805620006,"h":0.081848519,"l":0.0798240073,"c":0.0810254401,"v":11.14860046,"t":1718139600}
{"o":0.0810254401,"h":0.0815751978,"l":0.0804060746,"c":0.0812147443,"v":1.36224559,"t":1718143200}
{"o":0.0812147443,"h":0.0815584255,"l":0.0784523107,"c":0.0795650074,"v":19.722508433,"t":1718146800}
{"o":0.0795650074,"h":0.0807231361,"l":0.078452392,"c":0.0792698974,"v":3.795400272,"t":1718150400}
{"o":0.0792698974,"h":0.0813996623,"l":0.0774365331,"c":0.0781833622,"v":5.726641232,"t":1718154000}
{"o":0.0781833622,"h":0.0814342678,"l":0.076936394,"c":0.0780819284,"v":40.397378837,"t":1718157600}
{"o":0.0780819284,"h":0.0791794681,"l":0.0775380833,"c":0.0780827764,"v":1.649943326,"t":1718161200}
{"o":0.0780827764,"h":0.0790247889,"l":0.0769030178,"c":0.0778205415,"v":5.501902464,"t":1718164800}
{"o":0.0778205415,"h":0.0784575943,"l":0.0771914939,"c":0.0783376081,"v":6.374768356,"t":1718168400}
{"o":0.0783376081,"h":0.0788853543,"l":0.077563469,"c":0.078259192,"v":0.131032736,"t":1718172000}
{"o":0.078259192,"h":0.0786065452,"l":0.0774149835,"c":0.0780717806,"v":0.899471912,"t":1718175600}
{"o":0.0780717806,"h":0.0783829337,"l":0.0772049807,"c":0.0777417908,"v":0.834134462,"t":1718179200}
{"o":0.0777417908,"h":0.0780921172,"l":0.0770268524,"c":0.0773369766,"v":2.805045666,"t":1718182800}
{"o":0.0773369766,"h":0.0780417942,"l":0.0765959667,"c":0.0773335254,"v":2.227783726,"t":1718186400}
{"o":0.0773335254,"h":0.0783243629,"l":0.0770744854,"c":0.0778884138,"v":1.674489345,"t":1718190000}
{"o":0.0778884138,"h":0.0814972881,"l":0.0740975717,"c":0.0775179889,"v":3.047126664,"t":1718193600}
{"o":0.0775179889,"h":0.0794490425,"l":0.0761245517,"c":0.0785534299,"v":11.996977619,"t":1718197200}
{"o":0.0785534299,"h":0.0799296008,"l":0.0775662255,"c":0.0783623664,"v":15.274147064,"t":1718200800}
{"o":0.0783623664,"h":0.0795390702,"l":0.0773152585,"c":0.0780315993,"v":4.571648082,"t":1718204400}
{"o":0.0780315993,"h":0.0785531546,"l":0.0771471507,"c":0.0776071421,"v":3.634628094,"t":1718208000}
{"o":0.0776071421,"h":0.0778945326,"l":0.0751153087,"c":0.0762460554,"v":24.254044612,"t":1718211600}
{"o":0.0762460554,"h":0.0782538658,"l":0.0735297854,"c":0.0753251522,"v":10.010000622,"t":1718215200}
{"o":0.0753251522,"h":0.0787597216,"l":0.0718682013,"c":0.0742274892,"v":5.374310372,"t":1718218800}
{"o":0.0742274892,"h":0.0766169455,"l":0.0732850711,"c":0.0752540198,"v":1.185529992,"t":1718222400}
{"o":0.0752540198,"h":0.0755612376,"l":0.0745282721,"c":0.0751926689,"v":2.613284804,"t":1718226000}
{"o":0.0751926689,"h":0.075453063,"l":0.0734026044,"c":0.074206941,"v":18.550507246,"t":1718229600}
{"o":0.074206941,"h":0.0754223231,"l":0.0741454373,"c":0.0747838781,"v":10.755657787,"t":1718233200}
{"o":0.0747838781,"h":0.0758523667,"l":0.0739325744,"c":0.0747241725,"v":2.922589973,"t":1718236800}
{"o":0.0747241725,"h":0.075634788,"l":0.0732251528,"c":0.0744564593,"v":7.051806302,"t":1718240400}
{"o":0.0744564593,"h":0.0757218245,"l":0.0732270177,"c":0.0742772467,"v":1.858892704,"t":1718244000}
{"o":0.0742772467,"h":0.0754089582,"l":0.0731453887,"c":0.0732999115,"v":0.711083268,"t":1718247600}
{"o":0.0732999115,"h":0.074561094,"l":0.0726472876,"c":0.0736891368,"v":1.708128506,"t":1718251200}
{"o":0.0736891368,"h":0.0741110775,"l":0.0734227182,"c":0.0738754023,"v":1.113048254,"t":1718254800}
{"o":0.0738754023,"h":0.0751942947,"l":0.0731164279,"c":0.074471529,"v":9.100737421,"t":1718258400}
{"o":0.074471529,"h":0.0754411355,"l":0.0739208099,"c":0.0739588347,"v":0.142657402,"t":1718262000}
{"o":0.0739588347,"h":0.0742266784,"l":0.0737389925,"c":0.0740140254,"v":0.092150708,"t":1718265600}
{"o":0.0740140254,"h":0.0751641665,"l":0.0732023426,"c":0.0736353854,"v":0.933099834,"t":1718269200}
{"o":0.0736353854,"h":0.0747355662,"l":0.0731378868,"c":0.0739274434,"v":0.925067127,"t":1718272800}
{"o":0.0739274434,"h":0.0751426248,"l":0.0726099814,"c":0.0738467556,"v":2.6996028,"t":1718276400}
{"o":0.0738467556,"h":0.0761522944,"l":0.0726521768,"c":0.0751691074,"v":18.833885149,"t":1718280000}
{"o":0.0751691074,"h":0.0762807567,"l":0.0740577178,"c":0.0748914693,"v":3.535587738,"t":1718283600}
{"o":0.0748914693,"h":0.0768679928,"l":0.0742072441,"c":0.0752848967,"v":9.448419141,"t":1718287200}
{"o":0.0752848967,"h":0.0768543105,"l":0.0733606751,"c":0.0746133076,"v":6.473461646,"t":1718290800}
{"o":0.0746133076,"h":0.0763493642,"l":0.0739901067,"c":0.0754023328,"v":6.985713122,"t":1718294400}
{"o":0.0754023328,"h":0.0772590277,"l":0.0746704341,"c":0.0760147943,"v":14.461946685,"t":1718298000}
{"o":0.0760147943,"h":0.0778650255,"l":0.0756582845,"c":0.0764598453,"v":18.029997096,"t":1718301600}
{"o":0.0764598453,"h":0.0774344876,"l":0.0720360897,"c":0.0726738552,"v":42.786220622,"t":1718305200}
{"o":0.0726738552,"h":0.0735355153,"l":0.0692179608,"c":0.0704957709,"v":34.651565334,"t":1718308800}
{"o":0.0704957709,"h":0.0732149408,"l":0.0697657312,"c":0.0713982041,"v":17.71392969,"t":1718312400}
{"o":0.0713982041,"h":0.0725180382,"l":0.0709916703,"c":0.0718541438,"v":3.865043424,"t":1718316000}
{"o":0.0718541438,"h":0.0724976207,"l":0.0713318026,"c":0.0722462297,"v":3.306422796,"t":1718319600}
{"o":0.0722462297,"h":0.0727266271,"l":0.0714632401,"c":0.0722742196,"v":3.302309869,"t":1718323200}
{"o":0.0722742196,"h":0.0745962248,"l":0.0714078792,"c":0.0728022781,"v":11.138330965,"t":1718326800}
{"o":0.0728022781,"h":0.0737825546,"l":0.0725667627,"c":0.0731024885,"v":5.792954542,"t":1718330400}
{"o":0.0731024885,"h":0.0737135049,"l":0.0721581194,"c":0.0725461498,"v":10.073202794,"t":1718334000}
{"o":0.0725461498,"h":0.0733278205,"l":0.0721386466,"c":0.0726501201,"v":1.590377517,"t":1718337600}
{"o":0.0726501201,"h":0.0737876438,"l":0.0716655132,"c":0.0727954719,"v":0.838652162,"t":1718341200}
{"o":0.0727954719,"h":0.0739637849,"l":0.0722798545,"c":0.0727225457,"v":1.706731994,"t":1718344800}
{"o":0.0727225457,"h":0.0736794397,"l":0.0725864163,"c":0.0731047381,"v":1.798433462,"t":1718348400}
{"o":0.0731047381,"h":0.0733571412,"l":0.0723790951,"c":0.0728352159,"v":1.006565544,"t":1718352000}
{"o":0.0728352159,"h":0.0814456867,"l":0.0728334704,"c":0.0810356792,"v":69.349546515,"t":1718355600}
{"o":0.0810356792,"h":0.0812080922,"l":0.0801997949,"c":0.0805160378,"v":2.477543108,"t":1718359200}
{"o":0.0805160378,"h":0.0814838583,"l":0.0797663443,"c":0.080812281,"v":18.654881676,"t":1718362800}
{"o":0.080812281,"h":0.081783794,"l":0.0797687259,"c":0.0814154987,"v":14.980040561,"t":1718366400}
{"o":0.0814154987,"h":0.0968604819,"l":0.0810717782,"c":0.0966749788,"v":117.481308298,"t":1718370000}
{"o":0.0966749788,"h":0.0994775333,"l":0.0933603775,"c":0.0952856659,"v":19.130069822,"t":1718373600}
{"o":0.0952856659,"h":0.0975499446,"l":0.0929556879,"c":0.0946579794,"v":24.799005157,"t":1718377200}
{"o":0.0946579794,"h":0.0991816003,"l":0.0927645538,"c":0.0944593396,"v":6.450765556,"t":1718380800}
{"o":0.0944593396,"h":0.0958876596,"l":0.0931374639,"c":0.0941475705,"v":1.016027932,"t":1718384400}
{"o":0.0941475705,"h":0.0956157031,"l":0.0932268275,"c":0.0939092152,"v":0.847632662,"t":1718388000}
{"o":0.0939092152,"h":0.0958260804,"l":0.0931658234,"c":0.0937886429,"v":2.745721886,"t":1718391600}
{"o":0.0937886429,"h":0.0949063488,"l":0.0919405573,"c":0.0930191023,"v":16.565960882,"t":1718395200}
{"o":0.0930191023,"h":0.0941512518,"l":0.0908843604,"c":0.0924769264,"v":0.863160176,"t":1718398800}
{"o":0.0924769264,"h":0.0936768839,"l":0.091326442,"c":0.0919117704,"v":2.33011377,"t":1718402400}
{"o":0.0919117704,"h":0.0934397236,"l":0.0916754504,"c":0.0931818538,"v":7.292028418,"t":1718406000}
{"o":0.0931818538,"h":0.093677923,"l":0.0916253718,"c":0.0920964122,"v":12.554506292,"t":1718409600}
{"o":0.0920964122,"h":0.092588219,"l":0.0915028297,"c":0.0925256784,"v":0.30908036,"t":1718413200}
{"o":0.0925256784,"h":0.0969545339,"l":0.0913230172,"c":0.0953069922,"v":34.150107866,"t":1718416800}
{"o":0.0953069922,"h":0.0986121502,"l":0.0945054063,"c":0.0978312505,"v":20.120821992,"t":1718420400}
{"o":0.0978312505,"h":0.1005632947,"l":0.0976396555,"c":0.0990383032,"v":12.425917993,"t":1718424000}
{"o":0.0990383032,"h":0.0990899192,"l":0.0845017091,"c":0.0854271163,"v":100.755054044,"t":1718427600}
{"o":0.0854271163,"h":0.0859588916,"l":0.0841784228,"c":0.0853379236,"v":9.070192637,"t":1718431200}
{"o":0.0853379236,"h":0.0860208357,"l":0.0841232828,"c":0.0852333025,"v":8.151719439,"t":1718434800}
{"o":0.0852333025,"h":0.0855494991,"l":0.0846930841,"c":0.0852632886,"v":0.493599234,"t":1718438400}
{"o":0.0852632886,"h":0.0857827025,"l":0.0844631766,"c":0.084942621,"v":0.930711136,"t":1718442000}
{"o":0.084942621,"h":0.0856442537,"l":0.0845921529,"c":0.085079223,"v":0.035304672,"t":1718445600}
{"o":0.085079223,"h":0.085247698,"l":0.0847050942,"c":0.0848253028,"v":0.260630734,"t":1718449200}
{"o":0.0848253028,"h":0.0853871103,"l":0.0846423644,"c":0.0850084961,"v":1.601778781,"t":1718452800}
{"o":0.0850084961,"h":0.0858991785,"l":0.0848202812,"c":0.0853212194,"v":2.983569546,"t":1718456400}
{"o":0.0853212194,"h":0.0856917824,"l":0.0843075206,"c":0.085026597,"v":9.109461614,"t":1718460000}
{"o":0.085026597,"h":0.0857956547,"l":0.0778739049,"c":0.0789253128,"v":60.177968172,"t":1718463600}
{"o":0.0789253128,"h":0.0792341252,"l":0.0783138992,"c":0.0788502174,"v":6.88002689,"t":1718467200}
{"o":0.0788502174,"h":0.0790329385,"l":0.0781598764,"c":0.0785668393,"v":4.284914273,"t":1718470800}
{"o":0.0785668393,"h":0.0790682885,"l":0.0776150278,"c":0.0780021659,"v":3.401317758,"t":1718474400}
{"o":0.0780021659,"h":0.078382235,"l":0.0778145134,"c":0.0780947435,"v":0.10017019,"t":1718478000}
{"o":0.0780947435,"h":0.0795639484,"l":0.0779299597,"c":0.0790189219,"v":7.470225443,"t":1718481600}
{"o":0.0790189219,"h":0.079241006,"l":0.0783497244,"c":0.0786395191,"v":0.206998238,"t":1718485200}
{"o":0.0786395191,"h":0.0792921965,"l":0.0785543719,"c":0.0789269338,"v":0.729846974,"t":1718488800}
{"o":0.0789269338,"h":0.0793494001,"l":0.0786893996,"c":0.079195723,"v":2.468132426,"t":1718492400}
{"o":0.079195723,"h":0.0797169944,"l":0.0786994571,"c":0.0794055236,"v":2.435327791,"t":1718496000}
{"o":0.0794055236,"h":0.0796264558,"l":0.0784103811,"c":0.0786553246,"v":1.712328712,"t":1718499600}
{"o":0.0786553246,"h":0.0790137753,"l":0.0779591558,"c":0.078204953,"v":18.081211542,"t":1718503200}
{"o":0.078204953,"h":0.078821849,"l":0.0778742772,"c":0.0781970062,"v":1.238343434,"t":1718506800}
{"o":0.0781970062,"h":0.0786543434,"l":0.0780809129,"c":0.0786180992,"v":0.516668327,"t":1718510400}
{"o":0.0786180992,"h":0.0792876976,"l":0.0779046196,"c":0.0785598003,"v":2.521111842,"t":1718514000}
{"o":0.0785598003,"h":0.0790339482,"l":0.0782668596,"c":0.0786568718,"v":2.061391366,"t":1718517600}
{"o":0.0786568718,"h":0.0791755526,"l":0.0784015655,"c":0.079108977,"v":1.797878433,"t":1718521200}
{"o":0.079108977,"h":0.0793946065,"l":0.0785344003,"c":0.079221586,"v":1.442770496,"t":1718524800}
{"o":0.079221586,"h":0.0793766405,"l":0.0788882053,"c":0.0788901411,"v":0.0,"t":1718528400}
{"o":0.0788901411,"h":0.0798201873,"l":0.0783652758,"c":0.0788876028,"v":5.264994728,"t":1718532000}
{"o":0.0788876028,"h":0.0792098263,"l":0.0785660767,"c":0.0788706975,"v":0.825096702,"t":1718535600}
{"o":0.0788706975,"h":0.079591937,"l":0.078614477,"c":0.07925563,"v":2.73479629,"t":1718539200}
{"o":0.07925563,"h":0.0797897691,"l":0.0787577215,"c":0.078894504,"v":3.36792587,"t":1718542800}
{"o":0.078894504,"h":0.0797335845,"l":0.0783620045,"c":0.0790642406,"v":3.418610506,"t":1718546400}
{"o":0.0790642406,"h":0.0801159965,"l":0.0777725771,"c":0.0788833686,"v":1.323398234,"t":1718550000}
{"o":0.0788833686,"h":0.0794484934,"l":0.0783778414,"c":0.0789057856,"v":0.514765228,"t":1718553600}
{"o":0.0789057856,"h":0.0792917376,"l":0.0776274748,"c":0.0781982985,"v":8.62187598,"t":1718557200}
{"o":0.0781982985,"h":0.0786131146,"l":0.0773337074,"c":0.078158584,"v":0.694952822,"t":1718560800}
{"o":0.078158584,"h":0.0784550107,"l":0.0776852536,"c":0.0782111831,"v":0.623880424,"t":1718564400}
{"o":0.0782111831,"h":0.0783791598,"l":0.0777796263,"c":0.0779739155,"v":0.28002086,"t":1718568000}
{"o":0.0779739155,"h":0.0781093343,"l":0.0773452455,"c":0.0775787417,"v":2.605989054,"t":1718571600}
{"o":0.0775787417,"h":0.0789347074,"l":0.0766146396,"c":0.078289991,"v":6.078247056,"t":1718575200}
{"o":0.078289991,"h":0.0787341282,"l":0.077000638,"c":0.0771466939,"v":13.267507201,"t":1718578800}
{"o":0.0771466939,"h":0.0780767862,"l":0.0768055282,"c":0.0775525885,"v":2.629274168,"t":1718582400}
{"o":0.0775525885,"h":0.0785608962,"l":0.0758791416,"c":0.0771210384,"v":5.586248432,"t":1718586000}
{"o":0.0771210384,"h":0.0777553515,"l":0.0760786111,"c":0.076999671,"v":6.226948451,"t":1718589600}
{"o":0.076999671,"h":0.0779531128,"l":0.0769800736,"c":0.0777090246,"v":1.883552386,"t":1718593200}
{"o":0.0777090246,"h":0.0781190759,"l":0.0760954952,"c":0.0761590267,"v":1.372667584,"t":1718596800}
{"o":0.0761590267,"h":0.076675945,"l":0.0757902521,"c":0.0764442396,"v":0.104564128,"t":1718600400}
{"o":0.0764442396,"h":0.0773929765,"l":0.0761993806,"c":0.077030546,"v":0.528050926,"t":1718604000}
{"o":0.077030546,"h":0.0778280379,"l":0.0759051499,"c":0.0774023674,"v":7.089441918,"t":1718607600}
{"o":0.0774023674,"h":0.0781360374,"l":0.0754043557,"c":0.0761261042,"v":7.151806302,"t":1718611200}
{"o":0.0761261042,"h":0.0778468948,"l":0.0756423836,"c":0.0775073473,"v":2.64648021,"t":1718614800}
{"o":0.0775073473,"h":0.0790348142,"l":0.0769326233,"c":0.078188607,"v":11.795284529,"t":1718618400}
{"o":0.078188607,"h":0.0789216544,"l":0.0772776254,"c":0.0777965035,"v":2.183372194,"t":1718622000}
{"o":0.0777965035,"h":0.0810754152,"l":0.0749941916,"c":0.0761775354,"v":57.615864641,"t":1718625600}
{"o":0.0761775354,"h":0.077056219,"l":0.0751206979,"c":0.0759292107,"v":2.85505297,"t":1718629200}
{"o":0.0759292107,"h":0.0775012629,"l":0.0747503546,"c":0.0760422856,"v":33.612443375,"t":1718632800}
{"o":0.0760422856,"h":0.0789219968,"l":0.074893988,"c":0.0763681252,"v":15.805409776,"t":1718636400}
{"o":0.0763681252,"h":0.078707562,"l":0.0741446369,"c":0.07649432,"v":4.08528994,"t":1718640000}
{"o":0.07649432,"h":0.0773667664,"l":0.0755893202,"c":0.0765612636,"v":6.266079438,"t":1718643600}
{"o":0.0765612636,"h":0.0786423328,"l":0.075458327,"c":0.0774121915,"v":15.8672035,"t":1718647200}
{"o":0.0774121915,"h":0.0786465456,"l":0.075509115,"c":0.0765923387,"v":17.843882756,"t":1718650800}
{"o":0.0765923387,"h":0.0778290204,"l":0.0752482973,"c":0.0765781545,"v":4.573395395,"t":1718654400}
{"o":0.0765781545,"h":0.0775104867,"l":0.0755074342,"c":0.0763243047,"v":5.27247508,"t":1718658000}
{"o":0.0763243047,"h":0.0766639083,"l":0.0757722044,"c":0.0759660293,"v":2.972947192,"t":1718661600}
{"o":0.0759660293,"h":0.0771719729,"l":0.0750853125,"c":0.0766180544,"v":28.958236681,"t":1718665200}
{"o":0.0766180544,"h":0.0784592369,"l":0.0744952113,"c":0.0763014528,"v":9.446929664,"t":1718668800}
{"o":0.0763014528,"h":0.0850483637,"l":0.0728891642,"c":0.0800714537,"v":61.834432744,"t":1718672400}
{"o":0.0800714537,"h":0.0830923433,"l":0.0769654332,"c":0.0799570065,"v":18.110180928,"t":1718676000}
{"o":0.0799570065,"h":0.0830911463,"l":0.0793021276,"c":0.0819242855,"v":19.390847531,"t":1718679600}
{"o":0.0819242855,"h":0.0824897814,"l":0.0768318187,"c":0.0774344354,"v":43.075383821,"t":1718683200}
{"o":0.0774344354,"h":0.078374661,"l":0.076448235,"c":0.0772270194,"v":3.21403712,"t":1718686800}
{"o":0.0772270194,"h":0.0784042966,"l":0.0765733107,"c":0.0771780408,"v":4.69488427,"t":1718690400}
{"o":0.0771780408,"h":0.0783890964,"l":0.0728679818,"c":0.0738149398,"v":43.764670062,"t":1718694000}
{"o":0.0738149398,"h":0.0749877422,"l":0.0726754616,"c":0.0733175129,"v":4.935716304,"t":1718697600}
{"o":0.0733175129,"h":0.0743590075,"l":0.0731751027,"c":0.0742841981,"v":0.61003779,"t":1718701200}
{"o":0.0742841981,"h":0.0745617916,"l":0.0730021064,"c":0.0736899718,"v":1.14391655,"t":1718704800}
{"o":0.0736899718,"h":0.0748021734,"l":0.0725831258,"c":0.0733383062,"v":1.2573835,"t":1718708400}
{"o":0.0733383062,"h":0.0776678973,"l":0.0727577166,"c":0.07689983,"v":34.872397964,"t":1718712000}
{"o":0.07689983,"h":0.0788192959,"l":0.0759123552,"c":0.0770779054,"v":2.819852828,"t":1718715600}
{"o":0.0770779054,"h":0.0800900791,"l":0.0745441093,"c":0.0777253093,"v":12.554684695,"t":1718719200}
{"o":0.0777253093,"h":0.0787680313,"l":0.0766384206,"c":0.0776310927,"v":1.479149516,"t":1718722800}
{"o":0.0776310927,"h":0.0796514083,"l":0.076335278,"c":0.0775745046,"v":8.380152726,"t":1718726400}
{"o":0.0775745046,"h":0.079272775,"l":0.0762394928,"c":0.0776959149,"v":3.132107994,"t":1718730000}
{"o":0.0776959149,"h":0.0803756364,"l":0.0767807463,"c":0.0797530892,"v":23.146196371,"t":1718733600}
{"o":0.0797530892,"h":0.0820621409,"l":0.0790286466,"c":0.0804225418,"v":16.225518661,"t":1718737200}
{"o":0.0804225418,"h":0.0845267269,"l":0.0780319011,"c":0.0810454329,"v":6.782374791,"t":1718740800}
{"o":0.0810454329,"h":0.0826349051,"l":0.0799317125,"c":0.0809572498,"v":5.544550672,"t":1718744400}
{"o":0.0809572498,"h":0.0825220668,"l":0.0802254863,"c":0.0815023759,"v":7.747956336,"t":1718748000}
{"o":0.0815023759,"h":0.0821421865,"l":0.0805472018,"c":0.0807118915,"v":4.095182166,"t":1718751600}
{"o":0.0807118915,"h":0.0822215364,"l":0.0801910833,"c":0.0810911458,"v":1.027507596,"t":1718755200}
{"o":0.0810911458,"h":0.0824008425,"l":0.0792016781,"c":0.0808967073,"v":3.557556112,"t":1718758800}
{"o":0.0808967073,"h":0.08214787,"l":0.0795669867,"c":0.0814074506,"v":3.59367868,"t":1718762400}
{"o":0.0814074506,"h":0.0823607288,"l":0.0799683875,"c":0.0816201696,"v":0.994915414,"t":1718766000}
{"o":0.0816201696,"h":0.0822680858,"l":0.0809943275,"c":0.0817602992,"v":3.303365524,"t":1718769600}
{"o":0.0817602992,"h":0.0825183727,"l":0.0809519734,"c":0.0819763239,"v":3.465356078,"t":1718773200}
{"o":0.0819763239,"h":0.0829078023,"l":0.0803558589,"c":0.0815871694,"v":12.05422971,"t":1718776800}
{"o":0.0815871694,"h":0.082640464,"l":0.0804808346,"c":0.0815624136,"v":0.937808924,"t":1718780400}
{"o":0.0815624136,"h":0.0827381595,"l":0.0798799953,"c":0.0811810629,"v":24.196260894,"t":1718784000}
{"o":0.0811810629,"h":0.0823700755,"l":0.0803858676,"c":0.0819256295,"v":12.38098328,"t":1718787600}
{"o":0.0819256295,"h":0.0823360036,"l":0.0804058956,"c":0.0812217729,"v":15.215129838,"t":1718791200}
{"o":0.0812217729,"h":0.0826850112,"l":0.0798221214,"c":0.0810861024,"v":7.192118316,"t":1718794800}
{"o":0.0810861024,"h":0.0823014587,"l":0.0805167176,"c":0.0809088884,"v":12.89209747,"t":1718798400}
{"o":0.0809088884,"h":0.0820828421,"l":0.0803783325,"c":0.0817196731,"v":6.337475388,"t":1718802000}
{"o":0.0817196731,"h":0.082898968,"l":0.0791486672,"c":0.0803977749,"v":38.461397759,"t":1718805600}
{"o":0.0803977749,"h":0.0815936657,"l":0.0799609243,"c":0.080975718,"v":4.40670156,"t":1718809200}
{"o":0.080975718,"h":0.0817989708,"l":0.0800842263,"c":0.0812394651,"v":5.555671732,"t":1718812800}
{"o":0.0812394651,"h":0.0818459915,"l":0.0797310988,"c":0.0807760215,"v":7.985343744,"t":1718816400}
{"o":0.0807760215,"h":0.0816863675,"l":0.0801175697,"c":0.0808862562,"v":4.867901818,"t":1718820000}
{"o":0.0808862562,"h":0.0821164886,"l":0.0794322231,"c":0.0801414769,"v":11.490934286,"t":1718823600}
{"o":0.0801414769,"h":0.0819840024,"l":0.0795599167,"c":0.0812410033,"v":6.665412669,"t":1718827200}
{"o":0.0812410033,"h":0.0823006196,"l":0.0806980888,"c":0.0810734461,"v":16.38207197,"t":1718830800}
{"o":0.0810734461,"h":0.082183093,"l":0.0803815298,"c":0.0811854679,"v":14.178576358,"t":1718834400}
{"o":0.0811854679,"h":0.0821898381,"l":0.0804903149,"c":0.0815028423,"v":12.514724813,"t":1718838000}
{"o":0.0815028423,"h":0.0825035707,"l":0.0803763861,"c":0.0808858766,"v":7.884716119,"t":1718841600}
{"o":0.0808858766,"h":0.082742381,"l":0.079702515,"c":0.081045079,"v":9.39245046,"t":1718845200}
{"o":0.081045079,"h":0.0822311223,"l":0.080389609,"c":0.0814377903,"v":2.048556194,"t":1718848800}
{"o":0.0814377903,"h":0.0826977829,"l":0.0804956913,"c":0.0816961965,"v":4.513130978,"t":1718852400}
{"o":0.0816961965,"h":0.0825971922,"l":0.0801795857,"c":0.081498528,"v":1.060106376,"t":1718856000}
{"o":0.081498528,"h":0.0835204606,"l":0.0801292929,"c":0.0823659084,"v":20.781723975,"t":1718859600}
{"o":0.0823659084,"h":0.0834402708,"l":0.081597999,"c":0.083265896,"v":3.468955303,"t":1718863200}
{"o":0.083265896,"h":0.0837074177,"l":0.0809553854,"c":0.0826795264,"v":1.578466202,"t":1718866800}
{"o":0.0826795264,"h":0.0837084603,"l":0.0815998099,"c":0.0829277702,"v":7.985415737,"t":1718870400}
{"o":0.0829277702,"h":0.0836774043,"l":0.0823480083,"c":0.0827260355,"v":8.312106422,"t":1718874000}
{"o":0.0827260355,"h":0.0832136306,"l":0.0810129972,"c":0.0815390749,"v":12.381256778,"t":1718877600}
{"o":0.0815390749,"h":0.0838654908,"l":0.0803154449,"c":0.081987438,"v":8.387400536,"t":1718881200}
{"o":0.081987438,"h":0.0826262357,"l":0.0781934252,"c":0.0797829066,"v":31.085521392,"t":1718884800}
{"o":0.0797829066,"h":0.0818407271,"l":0.0766883799,"c":0.0793937489,"v":6.581084411,"t":1718888400}
{"o":0.0793937489,"h":0.0808038951,"l":0.0783057528,"c":0.0792213812,"v":11.810775347,"t":1718892000}
{"o":0.0792213812,"h":0.0801522788,"l":0.0781281317,"c":0.079064946,"v":3.520909406,"t":1718895600}
{"o":0.079064946,"h":0.0799391741,"l":0.0779764546,"c":0.0790704148,"v":5.871508324,"t":1718899200}
{"o":0.0790704148,"h":0.0800236104,"l":0.0777713796,"c":0.0787406227,"v":3.897574324,"t":1718902800}
{"o":0.0787406227,"h":0.0800615349,"l":0.0780548707,"c":0.0795079255,"v":6.483186016,"t":1718906400}
{"o":0.0795079255,"h":0.0799844949,"l":0.0793222501,"c":0.0795651163,"v":0.179617882,"t":1718910000}
{"o":0.0795651163,"h":0.0799307455,"l":0.0785206279,"c":0.079409102,"v":5.140102307,"t":1718913600}
{"o":0.079409102,"h":0.0801904453,"l":0.0788891087,"c":0.0799183873,"v":3.120758162,"t":1718917200}
{"o":0.0799183873,"h":0.0803135394,"l":0.0788762118,"c":0.079786484,"v":17.854872582,"t":1718920800}
{"o":0.079786484,"h":0.0805927038,"l":0.0791596655,"c":0.0796231941,"v":13.141946942,"t":1718924400}
{"o":0.0796231941,"h":0.0808096101,"l":0.0784442237,"c":0.0800069307,"v":3.784673596,"t":1718928000}
{"o":0.0800069307,"h":0.081119612,"l":0.078830713,"c":0.079599142,"v":9.3562156,"t":1718931600}
{"o":0.079599142,"h":0.0815940536,"l":0.0787203621,"c":0.0805825786,"v":18.725450996,"t":1718935200}
{"o":0.0805825786,"h":0.0818985217,"l":0.0798690833,"c":0.0804606174,"v":7.677744844,"t":1718938800}
{"o":0.0804606174,"h":0.0811049101,"l":0.0794376488,"c":0.0800723877,"v":5.265961453,"t":1718942400}
{"o":0.0800723877,"h":0.080958886,"l":0.0795654034,"c":0.0804505164,"v":3.01775026,"t":1718946000}
{"o":0.0804505164,"h":0.0811316593,"l":0.0795389924,"c":0.0806180436,"v":1.939147912,"t":1718949600}
{"o":0.0806180436,"h":0.0817601016,"l":0.0791483134,"c":0.0801371526,"v":1.32310808,"t":1718953200}
{"o":0.0801371526,"h":0.0815285407,"l":0.0795370783,"c":0.0807440053,"v":2.801571508,"t":1718956800}
{"o":0.0807440053,"h":0.0824530603,"l":0.0791632505,"c":0.0806785366,"v":6.375194347,"t":1718960400}
{"o":0.0806785366,"h":0.0814451126,"l":0.0802961862,"c":0.0812231506,"v":0.5218537,"t":1718964000}
{"o":0.0812231506,"h":0.0815307754,"l":0.0801649982,"c":0.0810553582,"v":2.108315374,"t":1718967600}
{"o":0.0810553582,"h":0.081993247,"l":0.0793215088,"c":0.0803124104,"v":5.452546312,"t":1718971200}
{"o":0.0803124104,"h":0.0820108774,"l":0.0795660988,"c":0.0802840733,"v":3.615561608,"t":1718974800}
{"o":0.0802840733,"h":0.0821608122,"l":0.0781086275,"c":0.08003933,"v":2.932581742,"t":1718978400}
{"o":0.08003933,"h":0.0817937029,"l":0.0786296351,"c":0.0800850187,"v":2.594865758,"t":1718982000}
{"o":0.0800850187,"h":0.0811929323,"l":0.0798797486,"c":0.0806150914,"v":1.861512648,"t":1718985600}
{"o":0.0806150914,"h":0.0817985623,"l":0.0796373823,"c":0.0811617021,"v":3.044252204,"t":1718989200}
{"o":0.0811617021,"h":0.0823258419,"l":0.0786746206,"c":0.0799890391,"v":8.007619594,"t":1718992800}
{"o":0.0799890391,"h":0.0816796889,"l":0.0589163878,"c":0.068994885,"v":289.849943037,"t":1718996400}
{"o":0.068994885,"h":0.0701518027,"l":0.0679097615,"c":0.0689298157,"v":7.268791049,"t":1719000000}
{"o":0.0689298157,"h":0.0704944067,"l":0.0678644588,"c":0.0694749249,"v":5.050347994,"t":1719003600}
{"o":0.0694749249,"h":0.0697961763,"l":0.0669535966,"c":0.0682916936,"v":27.448515679,"t":1719007200}
{"o":0.0682916936,"h":0.0689811256,"l":0.0678130173,"c":0.0685298584,"v":1.275779116,"t":1719010800}
{"o":0.0685298584,"h":0.0693249273,"l":0.0676076863,"c":0.0686745917,"v":8.914689699,"t":1719014400}
{"o":0.0686745917,"h":0.0721001421,"l":0.0683745437,"c":0.0716464247,"v":28.894234052,"t":1719018000}
{"o":0.0716464247,"h":0.0729347781,"l":0.0707090064,"c":0.0717875271,"v":4.338126298,"t":1719021600}
{"o":0.0717875271,"h":0.0721777535,"l":0.0708873035,"c":0.0714934929,"v":5.589534518,"t":1719025200}
{"o":0.0714934929,"h":0.0719011803,"l":0.0713760179,"c":0.0714751799,"v":1.40853675,"t":1719028800}
{"o":0.0714751799,"h":0.0715991282,"l":0.0708293823,"c":0.0708935806,"v":0.615391954,"t":1719032400}
{"o":0.0708935806,"h":0.0712756848,"l":0.0702788408,"c":0.0712461966,"v":0.0,"t":1719036000}
{"o":0.0712461966,"h":0.0716602162,"l":0.071026472,"c":0.0714159237,"v":0.226492996,"t":1719039600}
{"o":0.0714159237,"h":0.0724740562,"l":0.0713086818,"c":0.072201597,"v":7.555611424,"t":1719043200}
{"o":0.072201597,"h":0.0731468366,"l":0.0718671442,"c":0.0722766629,"v":3.917832792,"t":1719046800}
{"o":0.0722766629,"h":0.0725803364,"l":0.0719247503,"c":0.0722008895,"v":0.397369628,"t":1719050400}
{"o":0.0722008895,"h":0.0724684711,"l":0.0718555462,"c":0.071931202,"v":1.117427166,"t":1719054000}
{"o":0.071931202,"h":0.0720866104,"l":0.0717844894,"c":0.0720543731,"v":0.083713278,"t":1719057600}
{"o":0.0720543731,"h":0.0722980355,"l":0.0719199568,"c":0.0721519702,"v":0.450402822,"t":1719061200}
{"o":0.0721519702,"h":0.0722395945,"l":0.0717496361,"c":0.0719840175,"v":0.448968932,"t":1719064800}
{"o":0.0719840175,"h":0.0726633713,"l":0.0700763576,"c":0.0706523229,"v":17.544732512,"t":1719068400}
{"o":0.0706523229,"h":0.0707849366,"l":0.0699540455,"c":0.0699618281,"v":0.51390568,"t":1719072000}
{"o":0.0699618281,"h":0.070329498,"l":0.0697889497,"c":0.070293097,"v":0.0,"t":1719075600}
{"o":0.070293097,"h":0.0703353582,"l":0.0691430045,"c":0.0692715049,"v":9.63241924,"t":1719079200}
{"o":0.0692715049,"h":0.0697068787,"l":0.0690279582,"c":0.069044481,"v":3.969557532,"t":1719082800}
{"o":0.069044481,"h":0.0720438758,"l":0.0689116702,"c":0.0716163123,"v":26.601457831,"t":1719086400}
{"o":0.0716163123,"h":0.0721030629,"l":0.0714224371,"c":0.071502644,"v":3.572336756,"t":1719090000}
{"o":0.071502644,"h":0.0722255532,"l":0.0707986624,"c":0.0716292611,"v":70.948464962,"t":1719093600}
{"o":0.0716292611,"h":0.0724113547,"l":0.0707841157,"c":0.0720336645,"v":104.682891098,"t":1719097200}
{"o":0.0720336645,"h":0.0729747927,"l":0.0707430862,"c":0.0724115266,"v":60.382980304,"t":1719100800}
{"o":0.0724115266,"h":0.0769632744,"l":0.0697554056,"c":0.0738722403,"v":106.830131798,"t":1719104400}
{"o":0.0738722403,"h":0.0752023738,"l":0.0719777182,"c":0.0729468597,"v":61.263181726,"t":1719108000}
{"o":0.0729468597,"h":0.0747828201,"l":0.0699796288,"c":0.0727128365,"v":52.190111498,"t":1719111600}
{"o":0.0727128365,"h":0.0748444042,"l":0.0718514241,"c":0.0736059925,"v":140.979640339,"t":1719115200}
{"o":0.0736059925,"h":0.0898238915,"l":0.067267417,"c":0.0774611147,"v":414.998687048,"t":1719118800}
{"o":0.0774611147,"h":0.0887673477,"l":0.0706258178,"c":0.0821867938,"v":275.888412637,"t":1719122400}
{"o":0.0821867938,"h":0.0867196617,"l":0.079548048,"c":0.0819462903,"v":80.857188792,"t":1719126000}
{"o":0.0819462903,"h":0.0833219752,"l":0.077209528,"c":0.0799609622,"v":61.021538779,"t":1719129600}
{"o":0.0799609622,"h":0.0836539449,"l":0.0784663106,"c":0.0833826849,"v":50.999904637,"t":1719133200}
{"o":0.0833826849,"h":0.0839318163,"l":0.0813974463,"c":0.0824160133,"v":22.304307058,"t":1719136800}
{"o":0.0824160133,"h":0.0830054966,"l":0.0807532955,"c":0.0810629976,"v":65.311300878,"t":1719140400}
{"o":0.0810629976,"h":0.083185653,"l":0.0803256141,"c":0.0820370588,"v":55.344624615,"t":1719144000}
{"o":0.0820370588,"h":0.0825678063,"l":0.0808893337,"c":0.0819678603,"v":30.794164078,"t":1719147600}
{"o":0.0819678603,"h":0.0828963215,"l":0.079307882,"c":0.0809839046,"v":100.018212249,"t":1719151200}
{"o":0.0809839046,"h":0.0838032124,"l":0.079849851,"c":0.0824361974,"v":124.438439136,"t":1719154800}
{"o":0.0824361974,"h":0.0859106703,"l":0.0818774878,"c":0.0828940397,"v":263.719420068,"t":1719158400}
{"o":0.0828940397,"h":0.086140573,"l":0.082091202,"c":0.0824157529,"v":240.613921145,"t":1719162000}
{"o":0.0824157529,"h":0.0831746828,"l":0.0801089221,"c":0.0812124696,"v":170.85849697,"t":1719165600}
{"o":0.0812124696,"h":0.0830650759,"l":0.0804507787,"c":0.0819513458,"v":116.164358221,"t":1719169200}
{"o":0.0819513458,"h":0.0837407418,"l":0.0790912314,"c":0.0813005347,"v":122.528098614,"t":1719172800}
{"o":0.0813005347,"h":0.0821310562,"l":0.0794782857,"c":0.0798234625,"v":91.693259682,"t":1719176400}
{"o":0.0798234625,"h":0.0819802545,"l":0.0779880755,"c":0.0805400016,"v":295.894561984,"t":1719180000}
{"o":0.0805400016,"h":0.0818134893,"l":0.0782066637,"c":0.0788646893,"v":129.954478196,"t":1719183600}
{"o":0.0788646893,"h":0.0845191151,"l":0.0777753928,"c":0.0834657869,"v":81.224370084,"t":1719187200}
{"o":0.0834657869,"h":0.0856845081,"l":0.0809651409,"c":0.082421771,"v":50.179749304,"t":1719190800}
{"o":0.082421771,"h":0.0854418146,"l":0.0812744433,"c":0.0845227185,"v":58.238478351,"t":1719194400}
{"o":0.0845227185,"h":0.0898462099,"l":0.0832695785,"c":0.0894873085,"v":105.521166517,"t":1719198000}
{"o":0.0894873085,"h":0.0901389394,"l":0.0861708725,"c":0.0868030301,"v":45.899575619,"t":1719201600}
{"o":0.0868030301,"h":0.0889267372,"l":0.0847206865,"c":0.0863755771,"v":16.736192256,"t":1719205200}
{"o":0.0863755771,"h":0.0879950309,"l":0.084369049,"c":0.084495807,"v":40.454397399,"t":1719208800}
{"o":0.084495807,"h":0.0858605587,"l":0.0838288932,"c":0.0851277164,"v":24.020178354,"t":1719212400}
{"o":0.0851277164,"h":0.0863482521,"l":0.0834286493,"c":0.0853844315,"v":18.706690912,"t":1719216000}
{"o":0.0853844315,"h":0.0884204814,"l":0.0826845794,"c":0.0841838584,"v":28.863368158,"t":1719219600}
{"o":0.0841838584,"h":0.0856527259,"l":0.0833455477,"c":0.0847116222,"v":19.927639126,"t":1719223200}
{"o":0.0847116222,"h":0.087169711,"l":0.0840459996,"c":0.0858150987,"v":29.696639478,"t":1719226800}
{"o":0.0858150987,"h":0.0876054868,"l":0.0843182211,"c":0.0852710157,"v":46.368694526,"t":1719230400}
{"o":0.0852710157,"h":0.086828808,"l":0.0824169881,"c":0.0831072563,"v":42.29886914,"t":1719234000}
{"o":0.0831072563,"h":0.0848399686,"l":0.0819571025,"c":0.0832089716,"v":18.405493182,"t":1719237600}
{"o":0.0832089716,"h":0.0863373471,"l":0.0801234285,"c":0.0818571122,"v":27.768802024,"t":1719241200}
{"o":0.0818571122,"h":0.0841472849,"l":0.0810749873,"c":0.081969958,"v":64.548732596,"t":1719244800}
{"o":0.081969958,"h":0.0826610724,"l":0.0790555025,"c":0.0804744222,"v":40.793696452,"t":1719248400}
{"o":0.0804744222,"h":0.0831815687,"l":0.0785768125,"c":0.0808067304,"v":18.10705605,"t":1719252000}
{"o":0.0808067304,"h":0.0833917779,"l":0.0794043491,"c":0.0822643667,"v":81.516435134,"t":1719255600}
{"o":0.0822643667,"h":0.0848977729,"l":0.0802753337,"c":0.081890661,"v":38.863087844,"t":1719259200}
{"o":0.081890661,"h":0.0841096297,"l":0.0799460502,"c":0.0816534408,"v":59.250155018,"t":1719262800}
{"o":0.0816534408,"h":0.0824047722,"l":0.0806043446,"c":0.0817934073,"v":24.711845712,"t":1719266400}
{"o":0.0817934073,"h":0.0817951714,"l":0.0761385523,"c":0.0768663745,"v":48.09646749,"t":1719270000}
{"o":0.0768663745,"h":0.0781673129,"l":0.0764628389,"c":0.0778212928,"v":6.793769682,"t":1719273600}
{"o":0.0778212928,"h":0.0784982146,"l":0.0766752316,"c":0.0769489344,"v":3.945092154,"t":1719277200}
{"o":0.0769489344,"h":0.077845311,"l":0.0750006512,"c":0.0753855644,"v":12.763236927,"t":1719280800}
{"o":0.0753855644,"h":0.0764387392,"l":0.0728287712,"c":0.0741539719,"v":12.809615118,"t":1719284400}
{"o":0.0741539719,"h":0.0745635456,"l":0.0733110646,"c":0.0736473959,"v":1.949663502,"t":1719288000}
{"o":0.0736473959,"h":0.074266298,"l":0.072845716,"c":0.0736284356,"v":22.886144044,"t":1719291600}
{"o":0.0736284356,"h":0.0738748399,"l":0.0733496028,"c":0.073484951,"v":0.988152156,"t":1719295200}
{"o":0.073484951,"h":0.0742124913,"l":0.0733030111,"c":0.0741629371,"v":0.297410178,"t":1719298800}
{"o":0.0741629371,"h":0.074941299,"l":0.0727855988,"c":0.0734923316,"v":1.919854414,"t":1719302400}
{"o":0.0734923316,"h":0.0755736828,"l":0.0715857765,"c":0.0738877701,"v":1.625076286,"t":1719306000}
{"o":0.0738877701,"h":0.0745249914,"l":0.0721679963,"c":0.073307416,"v":4.298779104,"t":1719309600}
{"o":0.073307416,"h":0.07432828,"l":0.0718239478,"c":0.0723842126,"v":8.464554795,"t":1719313200}
{"o":0.0723842126,"h":0.0743353541,"l":0.0720976812,"c":0.0740953344,"v":34.172238246,"t":1719316800}
{"o":0.0740953344,"h":0.0744460767,"l":0.0727661395,"c":0.0733838083,"v":20.063803538,"t":1719320400}
{"o":0.0733838083,"h":0.0754117158,"l":0.0721130893,"c":0.0736438582,"v":24.559751366,"t":1719324000}
{"o":0.0736438582,"h":0.0751854818,"l":0.072088611,"c":0.0737581349,"v":5.531823613,"t":1719327600}
{"o":0.0737581349,"h":0.075091379,"l":0.0729516503,"c":0.0740772046,"v":9.495859504,"t":1719331200}
{"o":0.0740772046,"h":0.0748173741,"l":0.0733736653,"c":0.0746237982,"v":3.995844166,"t":1719334800}
{"o":0.0746237982,"h":0.0752765811,"l":0.07301997,"c":0.0741076459,"v":1.185576207,"t":1719338400}
{"o":0.0741076459,"h":0.074617528,"l":0.073292733,"c":0.073829704,"v":9.05664308,"t":1719342000}
{"o":0.073829704,"h":0.0744185818,"l":0.0733835148,"c":0.0737537836,"v":3.102259114,"t":1719345600}
{"o":0.0737537836,"h":0.0746046034,"l":0.0735729067,"c":0.074261069,"v":4.569853162,"t":1719349200}
{"o":0.074261069,"h":0.0748859741,"l":0.0737628234,"c":0.0746264836,"v":1.710983518,"t":1719352800}
{"o":0.0746264836,"h":0.0753117273,"l":0.0733022221,"c":0.0745947166,"v":12.950222897,"t":1719356400}
{"o":0.0745947166,"h":0.0747991277,"l":0.0739838575,"c":0.0745589329,"v":1.568314974,"t":1719360000}
{"o":0.0745589329,"h":0.0757583785,"l":0.0729607196,"c":0.0742530311,"v":2.203803264,"t":1719363600}
{"o":0.0742530311,"h":0.0751947662,"l":0.0734058906,"c":0.0750361475,"v":9.947945381,"t":1719367200}
{"o":0.0750361475,"h":0.0760556591,"l":0.0737942215,"c":0.074596889,"v":9.20718654,"t":1719370800}
{"o":0.074596889,"h":0.0754809367,"l":0.0740260614,"c":0.0750523357,"v":0.802025202,"t":1719374400}
{"o":0.0750523357,"h":0.0755604193,"l":0.0741005202,"c":0.074755009,"v":9.00380592,"t":1719378000}
{"o":0.074755009,"h":0.0750861308,"l":0.0742163579,"c":0.0746113005,"v":1.500869622,"t":1719381600}
{"o":0.0746113005,"h":0.0756134523,"l":0.073972132,"c":0.0749919696,"v":1.084990772,"t":1719385200}
{"o":0.0749919696,"h":0.0759686755,"l":0.0738566682,"c":0.0747708262,"v":2.208102852,"t":1719388800}
{"o":0.0747708262,"h":0.07539716,"l":0.0743942765,"c":0.0750191287,"v":1.088246477,"t":1719392400}
{"o":0.0750191287,"h":0.0755191712,"l":0.074376187,"c":0.075140817,"v":5.677038388,"t":1719396000}
{"o":0.075140817,"h":0.0756510686,"l":0.0746276035,"c":0.0752850845,"v":1.031297542,"t":1719399600}
{"o":0.0752850845,"h":0.0765138115,"l":0.0750178389,"c":0.0755676941,"v":26.286716614,"t":1719403200}
{"o":0.0755676941,"h":0.0761747391,"l":0.074397452,"c":0.0749491622,"v":3.400585178,"t":1719406800}
{"o":0.0749491622,"h":0.0770127205,"l":0.0744261302,"c":0.0767299501,"v":19.298414454,"t":1719410400}
{"o":0.0767299501,"h":0.0777639524,"l":0.0759951592,"c":0.0765656393,"v":2.143928528,"t":1719414000}
{"o":0.0765656393,"h":0.0776322508,"l":0.076290477,"c":0.0771926154,"v":2.109144926,"t":1719417600}
{"o":0.0771926154,"h":0.0813762874,"l":0.0766722789,"c":0.0775538411,"v":10.652793768,"t":1719421200}
{"o":0.0775538411,"h":0.0785109078,"l":0.0767042564,"c":0.0771036752,"v":8.778347634,"t":1719424800}
{"o":0.0771036752,"h":0.079377715,"l":0.0758845093,"c":0.078010728,"v":8.896916802,"t":1719428400}
{"o":0.078010728,"h":0.0793057423,"l":0.0769152811,"c":0.0777017007,"v":1.883324518,"t":1719432000}
{"o":0.0777017007,"h":0.07897759,"l":0.0772158383,"c":0.0784198038,"v":6.613194286,"t":1719435600}
{"o":0.0784198038,"h":0.0788116064,"l":0.0775413903,"c":0.0781339418,"v":1.06731795,"t":1719439200}
{"o":0.0781339418,"h":0.0787159461,"l":0.0750697037,"c":0.0756832824,"v":23.563415118,"t":1719442800}
{"o":0.0756832824,"h":0.0761384071,"l":0.075342307,"c":0.0756982152,"v":0.001320538,"t":1719446400}
{"o":0.0756982152,"h":0.0760611475,"l":0.0755682882,"c":0.0758678555,"v":0.0,"t":1719450000}
{"o":0.0758678555,"h":0.0769542635,"l":0.074528789,"c":0.0747151507,"v":27.061757788,"t":1719453600}
{"o":0.0747151507,"h":0.0749729092,"l":0.0739223056,"c":0.0742677615,"v":4.256765697,"t":1719457200}
{"o":0.0742677615,"h":0.0750961303,"l":0.0739363311,"c":0.0743647563,"v":3.357360318,"t":1719460800}
{"o":0.0743647563,"h":0.0749378944,"l":0.0742510533,"c":0.0748053653,"v":0.0,"t":1719464400}
{"o":0.0748053653,"h":0.0753614373,"l":0.0742280361,"c":0.0744904935,"v":0.245015842,"t":1719468000}
{"o":0.0744904935,"h":0.0746976248,"l":0.0738318046,"c":0.0739900019,"v":2.164276898,"t":1719471600}
{"o":0.0739900019,"h":0.074231593,"l":0.0737437113,"c":0.0737571374,"v":0.000175356,"t":1719475200}
{"o":0.0737571374,"h":0.0749415985,"l":0.0722275465,"c":0.0725213873,"v":14.789582134,"t":1719478800}
{"o":0.0725213873,"h":0.0732427447,"l":0.0719408711,"c":0.0730093933,"v":0.994227662,"t":1719482400}
{"o":0.0730093933,"h":0.073441097,"l":0.0711155747,"c":0.0714207843,"v":16.06977226,"t":1719486000}
{"o":0.0714207843,"h":0.0719447194,"l":0.0703492388,"c":0.0707148606,"v":7.108546822,"t":1719489600}
{"o":0.0707148606,"h":0.0759019621,"l":0.0657431815,"c":0.0710364928,"v":14.623718238,"t":1719493200}
{"o":0.0710364928,"h":0.0727399535,"l":0.0692001558,"c":0.0707723665,"v":6.161069312,"t":1719496800}
{"o":0.0707723665,"h":0.0717781658,"l":0.0699982675,"c":0.0709665617,"v":1.909633174,"t":1719500400}
{"o":0.0709665617,"h":0.0716404009,"l":0.0696153614,"c":0.0706752322,"v":12.411120366,"t":1719504000}
{"o":0.0706752322,"h":0.0712671368,"l":0.0699710591,"c":0.0701896261,"v":6.6373138,"t":1719507600}
{"o":0.0701896261,"h":0.0716922341,"l":0.0696239046,"c":0.0707620696,"v":7.683320544,"t":1719511200}
{"o":0.0707620696,"h":0.0713859807,"l":0.0700443328,"c":0.0708419823,"v":9.324531784,"t":1719514800}
{"o":0.0708419823,"h":0.0714284144,"l":0.0699533551,"c":0.0705924855,"v":8.418763748,"t":1719518400}
{"o":0.0705924855,"h":0.0719521272,"l":0.0695042394,"c":0.0712397316,"v":24.315809978,"t":1719522000}
{"o":0.0712397316,"h":0.0715041886,"l":0.0697531739,"c":0.0699102936,"v":9.367678144,"t":1719525600}
{"o":0.0699102936,"h":0.0711156149,"l":0.0695837425,"c":0.0706081572,"v":14.568673022,"t":1719529200}
{"o":0.0706081572,"h":0.071949024,"l":0.0695019638,"c":0.0705969879,"v":10.315785774,"t":1719532800}
{"o":0.0705969879,"h":0.0707961712,"l":0.0691019689,"c":0.0698900194,"v":0.903920952,"t":1719536400}
{"o":0.0698900194,"h":0.0713555548,"l":0.0690593514,"c":0.0706607453,"v":1.22327976,"t":1719540000}
{"o":0.0706607453,"h":0.0712290654,"l":0.0702608091,"c":0.0707591367,"v":1.964779664,"t":1719543600}
{"o":0.0707591367,"h":0.0717233118,"l":0.0695346565,"c":0.0703579734,"v":1.996061412,"t":1719547200}
{"o":0.0703579734,"h":0.0717281162,"l":0.0693966932,"c":0.0705107516,"v":2.9317845,"t":1719550800}
{"o":0.0705107516,"h":0.0710045307,"l":0.0696203761,"c":0.0703422729,"v":1.314839324,"t":1719554400}
{"o":0.0703422729,"h":0.0709040463,"l":0.0698645112,"c":0.0701658549,"v":2.186655883,"t":1719558000}
{"o":0.0701658549,"h":0.0710544572,"l":0.0697838591,"c":0.0706912454,"v":0.463312238,"t":1719561600}
{"o":0.0706912454,"h":0.071048943,"l":0.0701945391,"c":0.0703710304,"v":1.227767736,"t":1719565200}
{"o":0.0703710304,"h":0.0708692836,"l":0.069572577,"c":0.0699603716,"v":2.982812962,"t":1719568800}
{"o":0.0699603716,"h":0.0701679286,"l":0.0695845146,"c":0.0699291968,"v":1.10544042,"t":1719572400}
{"o":0.0699291968,"h":0.0705617044,"l":0.0692243237,"c":0.0703622865,"v":0.325515826,"t":1719576000}
{"o":0.0703622865,"h":0.071068939,"l":0.069165734,"c":0.0705736977,"v":2.494820704,"t":1719579600}
{"o":0.0705736977,"h":0.0716417222,"l":0.0688027722,"c":0.0698757581,"v":2.569449504,"t":1719583200}
{"o":0.0698757581,"h":0.0722058643,"l":0.0680517349,"c":0.070946684,"v":6.52193605,"t":1719586800}
{"o":0.070946684,"h":0.0720098107,"l":0.0695437544,"c":0.0701246019,"v":4.694169716,"t":1719590400}
{"o":0.0701246019,"h":0.0715913791,"l":0.0693914406,"c":0.0704191326,"v":0.655005044,"t":1719594000}
{"o":0.0704191326,"h":0.0708166169,"l":0.0698956571,"c":0.0702280955,"v":2.15814056,"t":1719597600}
{"o":0.0702280955,"h":0.0714454512,"l":0.0698803649,"c":0.0710272654,"v":5.193421551,"t":1719601200}
{"o":0.0710272654,"h":0.0718768943,"l":0.0699317671,"c":0.0707164653,"v":4.917639192,"t":1719604800}
{"o":0.0707164653,"h":0.0719344857,"l":0.069831628,"c":0.0710335264,"v":9.675061142,"t":1719608400}
{"o":0.0710335264,"h":0.0738067397,"l":0.0708443883,"c":0.0735318636,"v":22.784856766,"t":1719612000}
{"o":0.0735318636,"h":0.0738859786,"l":0.0729118753,"c":0.0734977488,"v":9.126300696,"t":1719615600}
{"o":0.0734977488,"h":0.0741470592,"l":0.0726789264,"c":0.0734166624,"v":6.739586262,"t":1719619200}
{"o":0.0734166624,"h":0.074298304,"l":0.0724232569,"c":0.0737467707,"v":7.066411928,"t":1719622800}
{"o":0.0737467707,"h":0.0739156255,"l":0.0730427118,"c":0.0732035589,"v":4.099467976,"t":1719626400}
{"o":0.0732035589,"h":0.0734852944,"l":0.0729507759,"c":0.0732258013,"v":1.640756084,"t":1719630000}
{"o":0.0732258013,"h":0.0735978941,"l":0.0727890254,"c":0.0735070176,"v":1.969606024,"t":1719633600}
{"o":0.0735070176,"h":0.0741510451,"l":0.0727462506,"c":0.0732143185,"v":1.646717898,"t":1719637200}
{"o":0.0732143185,"h":0.0738809641,"l":0.0728227731,"c":0.0731888829,"v":3.784997003,"t":1719640800}
{"o":0.0731888829,"h":0.074252924,"l":0.0724819825,"c":0.0737926833,"v":9.038354607,"t":1719644400}
{"o":0.0737926833,"h":0.074073533,"l":0.072794791,"c":0.0732781696,"v":6.188902932,"t":1719648000}
{"o":0.0732781696,"h":0.0735488285,"l":0.0726718184,"c":0.0729311707,"v":1.982141998,"t":1719651600}
{"o":0.0729311707,"h":0.0737643169,"l":0.0727537799,"c":0.0735990873,"v":1.452464908,"t":1719655200}
{"o":0.0735990873,"h":0.0737932787,"l":0.0729836667,"c":0.0735608362,"v":1.450652712,"t":1719658800}
{"o":0.0735608362,"h":0.0745143976,"l":0.0732106168,"c":0.0739545892,"v":13.857152462,"t":1719662400}
{"o":0.0739545892,"h":0.0741740172,"l":0.0734435025,"c":0.0736166823,"v":1.185317592,"t":1719666000}
{"o":0.0736166823,"h":0.0739357036,"l":0.0730372642,"c":0.0735788425,"v":1.99694379,"t":1719669600}
{"o":0.0735788425,"h":0.0742511911,"l":0.073090555,"c":0.0735950424,"v":5.203786844,"t":1719673200}
{"o":0.0735950424,"h":0.0742234529,"l":0.0730858999,"c":0.0734223187,"v":2.706625501,"t":1719676800}
{"o":0.0734223187,"h":0.0739739922,"l":0.0729901728,"c":0.0736236511,"v":3.381164386,"t":1719680400}
{"o":0.0736236511,"h":0.0746081136,"l":0.0734832127,"c":0.074102657,"v":17.214374104,"t":1719684000}
{"o":0.074102657,"h":0.0747171488,"l":0.0734231961,"c":0.0739330397,"v":4.22607128,"t":1719687600}
{"o":0.0739330397,"h":0.0757240253,"l":0.0738845553,"c":0.0745574175,"v":21.73813963,"t":1719691200}
{"o":0.0745574175,"h":0.0753581018,"l":0.0744670322,"c":0.0747757206,"v":5.907116516,"t":1719694800}
{"o":0.0747757206,"h":0.0755958764,"l":0.0740001729,"c":0.0745033745,"v":3.335009256,"t":1719698400}
{"o":0.0745033745,"h":0.0755960506,"l":0.0742179103,"c":0.0751807776,"v":12.927509764,"t":1719702000}
{"o":0.0751807776,"h":0.0755449997,"l":0.074703195,"c":0.0748653711,"v":3.079359124,"t":1719705600}
{"o":0.0748653711,"h":0.0754267207,"l":0.0744222867,"c":0.0747991235,"v":0.63160487,"t":1719709200}
{"o":0.0747991235,"h":0.0763660308,"l":0.0739921551,"c":0.0747604439,"v":2.082100912,"t":1719712800}
{"o":0.0747604439,"h":0.0757643407,"l":0.0745110004,"c":0.0750392932,"v":4.233460882,"t":1719716400}
{"o":0.0750392932,"h":0.0755150279,"l":0.0746961622,"c":0.0753536943,"v":0.389397154,"t":1719720000}
{"o":0.0753536943,"h":0.0759241799,"l":0.07502999,"c":0.0756776788,"v":4.920990696,"t":1719723600}
{"o":0.0756776788,"h":0.0760069684,"l":0.0743960383,"c":0.0748429092,"v":7.678510204,"t":1719727200}
{"o":0.0748429092,"h":0.0755848025,"l":0.073784511,"c":0.0747168809,"v":0.254581604,"t":1719730800}
{"o":0.0747168809,"h":0.0755128427,"l":0.0742593766,"c":0.0750284204,"v":0.712701236,"t":1719734400}
{"o":0.0750284204,"h":0.0756589243,"l":0.0745203397,"c":0.074919198,"v":0.724710562,"t":1719738000}
{"o":0.074919198,"h":0.0755302957,"l":0.0743856869,"c":0.0750621136,"v":2.587768079,"t":1719741600}
{"o":0.0750621136,"h":0.0755446509,"l":0.0745075373,"c":0.0749463564,"v":2.43489709,"t":1719745200}
{"o":0.0749463564,"h":0.0756132436,"l":0.0747387368,"c":0.0753665588,"v":0.874485634,"t":1719748800}
{"o":0.0753665588,"h":0.0762542471,"l":0.0745590757,"c":0.0755066366,"v":3.890862612,"t":1719752400}
{"o":0.0755066366,"h":0.0768722504,"l":0.0748366303,"c":0.0764263894,"v":13.586220897,"t":1719756000}
{"o":0.0764263894,"h":0.0775727008,"l":0.0754440268,"c":0.0763031097,"v":4.844778832,"t":1719759600}
{"o":0.0763031097,"h":0.0774597492,"l":0.0742294367,"c":0.0747983881,"v":18.491081844,"t":1719763200}
{"o":0.0747983881,"h":0.0760686684,"l":0.0740272237,"c":0.075204342,"v":16.082794501,"t":1719766800}
{"o":0.075204342,"h":0.0761719211,"l":0.074043525,"c":0.0754280058,"v":7.69236485,"t":1719770400}
{"o":0.0754280058,"h":0.0764155083,"l":0.0747137454,"c":0.0760422139,"v":13.411405362,"t":1719774000}
{"o":0.0760422139,"h":0.0766478188,"l":0.0754604775,"c":0.0766369939,"v":8.57033928,"t":1719777600}
{"o":0.0766369939,"h":0.0769090122,"l":0.0758206598,"c":0.0764538896,"v":2.865229513,"t":1719781200}
{"o":0.0764538896,"h":0.0779401924,"l":0.0747808403,"c":0.0762419024,"v":2.152847298,"t":1719784800}
{"o":0.0762419024,"h":0.0804822774,"l":0.0761135474,"c":0.0802594733,"v":34.691413265,"t":1719788400}
{"o":0.0802594733,"h":0.0805880762,"l":0.0779234338,"c":0.0787103606,"v":12.758735675,"t":1719792000}
{"o":0.0787103606,"h":0.0795080952,"l":0.0779689702,"c":0.0786836266,"v":12.758916678,"t":1719795600}
{"o":0.0786836266,"h":0.0798023682,"l":0.0778078473,"c":0.0787063236,"v":12.599113654,"t":1719799200}
{"o":0.0787063236,"h":0.079231978,"l":0.0783288481,"c":0.0785947739,"v":3.960564186,"t":1719802800}
{"o":0.0785947739,"h":0.0792938793,"l":0.0783108853,"c":0.0791622376,"v":3.058095774,"t":1719806400}
{"o":0.0791622376,"h":0.0791873485,"l":0.0781701438,"c":0.0785237657,"v":2.294450724,"t":1719810000}
{"o":0.0785237657,"h":0.0790159121,"l":0.0763137454,"c":0.0772619756,"v":20.755027521,"t":1719813600}
{"o":0.0772619756,"h":0.0777347802,"l":0.0767114037,"c":0.0772605733,"v":0.742176962,"t":1719817200}
{"o":0.0772605733,"h":0.0782263917,"l":0.0764549185,"c":0.0776262927,"v":2.187444162,"t":1719820800}
{"o":0.0776262927,"h":0.0780919159,"l":0.0773120036,"c":0.0775934752,"v":0.852396862,"t":1719824400}
{"o":0.0775934752,"h":0.0783516529,"l":0.0769197756,"c":0.0774700421,"v":5.192469264,"t":1719828000}
{"o":0.0774700421,"h":0.0779948191,"l":0.0766546025,"c":0.0774347004,"v":8.81427486,"t":1719831600}
{"o":0.0774347004,"h":0.0777766705,"l":0.0767189339,"c":0.0769075915,"v":0.860340516,"t":1719835200}
{"o":0.0769075915,"h":0.0847321144,"l":0.0763451204,"c":0.0828583736,"v":46.489523055,"t":1719838800}
{"o":0.0828583736,"h":0.0839471352,"l":0.0823090696,"c":0.0827284298,"v":4.563921296,"t":1719842400}
{"o":0.0827284298,"h":0.0835404829,"l":0.0821707884,"c":0.0829724197,"v":3.167876082,"t":1719846000}
{"o":0.0829724197,"h":0.0835822193,"l":0.0819932131,"c":0.0827529073,"v":1.787277274,"t":1719849600}
{"o":0.0827529073,"h":0.0839121384,"l":0.0817944013,"c":0.0833350447,"v":4.242400486,"t":1719853200}
{"o":0.0833350447,"h":0.083900821,"l":0.0821710829,"c":0.0830366373,"v":10.584644222,"t":1719856800}
{"o":0.0830366373,"h":0.0836771283,"l":0.0824721718,"c":0.0831976625,"v":1.38656243,"t":1719860400}
{"o":0.0831976625,"h":0.0839060327,"l":0.0827183326,"c":0.0830165631,"v":2.459138366,"t":1719864000}
{"o":0.0830165631,"h":0.0837952385,"l":0.082540266,"c":0.0832066139,"v":8.583158954,"t":1719867600}
{"o":0.0832066139,"h":0.0881219708,"l":0.0829743727,"c":0.0867105036,"v":263.679989557,"t":1719871200}
{"o":0.0867105036,"h":0.0873864027,"l":0.08560961,"c":0.0858817064,"v":35.35278917,"t":1719874800}
{"o":0.0858817064,"h":0.0868956425,"l":0.0850488771,"c":0.085766168,"v":17.03142448,"t":1719878400}
{"o":0.085766168,"h":0.0868100378,"l":0.0851085537,"c":0.0858255433,"v":13.271481932,"t":1719882000}
{"o":0.0858255433,"h":0.0869587566,"l":0.0849854275,"c":0.0860081391,"v":13.02003296,"t":1719885600}
{"o":0.0860081391,"h":0.0869976476,"l":0.0850812354,"c":0.0865762536,"v":4.582479454,"t":1719889200}
{"o":0.0865762536,"h":0.098800677,"l":0.0856260501,"c":0.0936463513,"v":99.79149791,"t":1719892800}
{"o":0.0936463513,"h":0.0939261327,"l":0.0929427432,"c":0.09315922,"v":5.908173352,"t":1719896400}
{"o":0.09315922,"h":0.0941115081,"l":0.0923869321,"c":0.0936457524,"v":4.668850736,"t":1719900000}
{"o":0.0936457524,"h":0.0941535068,"l":0.0925952564,"c":0.093694064,"v":1.624028192,"t":1719903600}
{"o":0.093694064,"h":0.0941145377,"l":0.0922688125,"c":0.093417969,"v":3.285162798,"t":1719907200}
{"o":0.093417969,"h":0.0940560168,"l":0.092818455,"c":0.093664589,"v":4.458132586,"t":1719910800}
{"o":0.093664589,"h":0.0940839714,"l":0.091731675,"c":0.0923212436,"v":15.396114542,"t":1719914400}
{"o":0.0923212436,"h":0.0930960896,"l":0.0910315516,"c":0.0918801033,"v":4.701403112,"t":1719918000}
{"o":0.0918801033,"h":0.0938193502,"l":0.0904306838,"c":0.0918489081,"v":6.513915918,"t":1719921600}
{"o":0.0918489081,"h":0.0931910049,"l":0.0815313755,"c":0.0833929781,"v":62.874216718,"t":1719925200}
{"o":0.0833929781,"h":0.0845177094,"l":0.0822191104,"c":0.0831412699,"v":13.156666046,"t":1719928800}
{"o":0.0831412699,"h":0.084213246,"l":0.0826354301,"c":0.0837657525,"v":8.65668884,"t":1719932400}
{"o":0.0837657525,"h":0.0847404499,"l":0.0829038373,"c":0.084023382,"v":13.380550866,"t":1719936000}
{"o":0.084023382,"h":0.0847745645,"l":0.0820633518,"c":0.082594408,"v":10.712701158,"t":1719939600}
{"o":0.082594408,"h":0.0851496043,"l":0.0806425367,"c":0.0830483582,"v":10.56514228,"t":1719943200}
{"o":0.0830483582,"h":0.0836799107,"l":0.0820034764,"c":0.0825866791,"v":7.106889078,"t":1719946800}
{"o":0.0825866791,"h":0.0834305467,"l":0.081987559,"c":0.0826512499,"v":12.544065432,"t":1719950400}
{"o":0.0826512499,"h":0.0828338652,"l":0.080461058,"c":0.0815388262,"v":19.243539888,"t":1719954000}
{"o":0.0815388262,"h":0.0818685349,"l":0.0808313988,"c":0.0808948191,"v":3.46640142,"t":1719957600}
{"o":0.0808948191,"h":0.082406996,"l":0.0793161482,"c":0.0804281376,"v":24.565232183,"t":1719961200}
{"o":0.0804281376,"h":0.0810007255,"l":0.0798306479,"c":0.0804554548,"v":4.077482086,"t":1719964800}
{"o":0.0804554548,"h":0.0814593405,"l":0.0792192765,"c":0.0801657723,"v":3.942413284,"t":1719968400}
{"o":0.0801657723,"h":0.0811779581,"l":0.0796809564,"c":0.0800135761,"v":6.48414897,"t":1719972000}
{"o":0.0800135761,"h":0.0816886623,"l":0.0789483382,"c":0.0800508492,"v":5.66174528,"t":1719975600}
{"o":0.0800508492,"h":0.0815599146,"l":0.0771177088,"c":0.0785024962,"v":19.265640036,"t":1719979200}
{"o":0.0785024962,"h":0.0787477304,"l":0.0765194045,"c":0.0770496017,"v":10.652361864,"t":1719982800}
{"o":0.0770496017,"h":0.0774685137,"l":0.07672528,"c":0.0771713891,"v":0.852903424,"t":1719986400}
{"o":0.0771713891,"h":0.0784387991,"l":0.0753348835,"c":0.0766195415,"v":10.219279786,"t":1719990000}
{"o":0.0766195415,"h":0.0777968922,"l":0.076323385,"c":0.0770373225,"v":2.44277735,"t":1719993600}
{"o":0.0770373225,"h":0.0774680268,"l":0.0762597437,"c":0.077117218,"v":3.167824894,"t":1719997200}
{"o":0.077117218,"h":0.0794192014,"l":0.0754430236,"c":0.0769839812,"v":4.938369964,"t":1720000800}
{"o":0.0769839812,"h":0.078376024,"l":0.0764317309,"c":0.0776895832,"v":14.040821035,"t":1720004400}
{"o":0.0776895832,"h":0.0794242827,"l":0.0761605182,"c":0.0779916364,"v":13.738535753,"t":1720008000}
{"o":0.0779916364,"h":0.0797687516,"l":0.0761583099,"c":0.0778864163,"v":8.969782484,"t":1720011600}
{"o":0.0778864163,"h":0.0792197846,"l":0.0762430809,"c":0.077614076,"v":7.545450074,"t":1720015200}
{"o":0.077614076,"h":0.078588965,"l":0.0765432611,"c":0.0776845077,"v":10.554627002,"t":1720018800}
{"o":0.0776845077,"h":0.0788567742,"l":0.0767112249,"c":0.0776494049,"v":7.040901068,"t":1720022400}
{"o":0.0776494049,"h":0.0786332806,"l":0.0772369824,"c":0.0776698926,"v":7.110287427,"t":1720026000}
{"o":0.0776698926,"h":0.0787505229,"l":0.0771051501,"c":0.0775731166,"v":8.507418614,"t":1720029600}
{"o":0.0775731166,"h":0.0793732782,"l":0.076530594,"c":0.077305299,"v":3.789719683,"t":1720033200}
{"o":0.077305299,"h":0.0779962174,"l":0.0766333882,"c":0.077889549,"v":5.462904662,"t":1720036800}
{"o":0.077889549,"h":0.0782985597,"l":0.0750364777,"c":0.0761254096,"v":25.535164651,"t":1720040400}
{"o":0.0761254096,"h":0.0767317857,"l":0.0751160757,"c":0.0758589542,"v":5.130124948,"t":1720044000}
{"o":0.0758589542,"h":0.0764064483,"l":0.0746486417,"c":0.0749627038,"v":11.375066644,"t":1720047600}
{"o":0.0749627038,"h":0.075935331,"l":0.073914611,"c":0.0755909089,"v":2.755122066,"t":1720051200}
{"o":0.0755909089,"h":0.0803284004,"l":0.0708558573,"c":0.07480975,"v":4.805234372,"t":1720054800}
{"o":0.07480975,"h":0.0772870501,"l":0.0733513784,"c":0.0752400096,"v":4.618535268,"t":1720058400}
{"o":0.0752400096,"h":0.0758830836,"l":0.0739860662,"c":0.0747778195,"v":5.127476012,"t":1720062000}
{"o":0.0747778195,"h":0.0757364737,"l":0.0743353459,"c":0.0755122884,"v":6.59312404,"t":1720065600}
{"o":0.0755122884,"h":0.0759053659,"l":0.0747877213,"c":0.0752009186,"v":3.046374688,"t":1720069200}
{"o":0.0752009186,"h":0.0766878104,"l":0.0745194657,"c":0.0753096635,"v":4.083545172,"t":1720072800}
{"o":0.0753096635,"h":0.076042382,"l":0.0747155925,"c":0.0752217319,"v":8.361917758,"t":1720076400}
{"o":0.0752217319,"h":0.0765581426,"l":0.0737472766,"c":0.0751092476,"v":3.954627226,"t":1720080000}
{"o":0.0751092476,"h":0.0760747059,"l":0.0740968088,"c":0.0749433105,"v":4.854811112,"t":1720083600}
{"o":0.0749433105,"h":0.0762354848,"l":0.0741086497,"c":0.075113266,"v":2.422185764,"t":1720087200}
{"o":0.075113266,"h":0.077493709,"l":0.0742545988,"c":0.0769118508,"v":13.815782838,"t":1720090800}
{"o":0.0769118508,"h":0.0775945594,"l":0.0757242187,"c":0.0764827265,"v":2.584571468,"t":1720094400}
{"o":0.0764827265,"h":0.0784586842,"l":0.0749965874,"c":0.0763246071,"v":2.023721552,"t":1720098000}
{"o":0.0763246071,"h":0.077507503,"l":0.075151617,"c":0.0762575011,"v":1.665289619,"t":1720101600}
{"o":0.0762575011,"h":0.0778192715,"l":0.0753721303,"c":0.0768242886,"v":1.023212062,"t":1720105200}
{"o":0.0768242886,"h":0.0779665514,"l":0.0765191359,"c":0.0768777179,"v":14.199184144,"t":1720108800}
{"o":0.0768777179,"h":0.0783994135,"l":0.0764228138,"c":0.0779611453,"v":11.380317193,"t":1720112400}
{"o":0.0779611453,"h":0.0788585929,"l":0.0768801337,"c":0.0775723547,"v":2.85948247,"t":1720116000}
{"o":0.0775723547,"h":0.0797569456,"l":0.0764814897,"c":0.0792141439,"v":12.870985972,"t":1720119600}
{"o":0.0792141439,"h":0.0805503354,"l":0.0786030224,"c":0.0795651497,"v":13.982501084,"t":1720123200}
{"o":0.0795651497,"h":0.0808604461,"l":0.0791868557,"c":0.0797935525,"v":5.355138008,"t":1720126800}
{"o":0.0797935525,"h":0.0813518642,"l":0.0787712236,"c":0.0805035405,"v":1.660492546,"t":1720130400}
{"o":0.0805035405,"h":0.0837657384,"l":0.0768934303,"c":0.0803323545,"v":12.577321304,"t":1720134000}
{"o":0.0803323545,"h":0.0827540666,"l":0.077238878,"c":0.0798383169,"v":9.19689096,"t":1720137600}
{"o":0.0798383169,"h":0.0817271135,"l":0.0786275363,"c":0.0794834855,"v":3.039239832,"t":1720141200}
{"o":0.0794834855,"h":0.0837953789,"l":0.0749574675,"c":0.0776813737,"v":14.301858172,"t":1720144800}
{"o":0.0776813737,"h":0.079933079,"l":0.0763656441,"c":0.078419493,"v":6.511279233,"t":1720148400}
{"o":0.078419493,"h":0.0818782953,"l":0.0762039788,"c":0.0790784012,"v":3.596117754,"t":1720152000}
{"o":0.0790784012,"h":0.080517978,"l":0.0776950426,"c":0.0788357764,"v":6.370513763,"t":1720155600}
{"o":0.0788357764,"h":0.0805860544,"l":0.0775721923,"c":0.0797254742,"v":5.019822032,"t":1720159200}
{"o":0.0797254742,"h":0.0808525417,"l":0.0785154312,"c":0.0792456224,"v":0.561654428,"t":1720162800}
{"o":0.0792456224,"h":0.0819516314,"l":0.0746047618,"c":0.0773421643,"v":22.449392582,"t":1720166400}
{"o":0.0773421643,"h":0.0795862394,"l":0.0745622833,"c":0.0770275955,"v":6.496974897,"t":1720170000}
{"o":0.0770275955,"h":0.0785792935,"l":0.0749684424,"c":0.0768687842,"v":1.195159498,"t":1720173600}
{"o":0.0768687842,"h":0.0790666975,"l":0.0755413996,"c":0.0777678593,"v":4.590711088,"t":1720177200}
{"o":0.0777678593,"h":0.0792848299,"l":0.0756731035,"c":0.0779503164,"v":12.29223286,"t":1720180800}
{"o":0.0779503164,"h":0.0809806654,"l":0.0752472663,"c":0.0780699128,"v":4.233025804,"t":1720184400}
{"o":0.0780699128,"h":0.0798477342,"l":0.0765539656,"c":0.0784915299,"v":11.68949247,"t":1720188000}
{"o":0.0784915299,"h":0.0907691217,"l":0.0768802292,"c":0.0885477746,"v":97.976639173,"t":1720191600}
{"o":0.0885477746,"h":0.0908878822,"l":0.0873824201,"c":0.0888091411,"v":15.4357684,"t":1720195200}
{"o":0.0888091411,"h":0.0933237774,"l":0.0876444363,"c":0.0917712269,"v":27.35169682,"t":1720198800}
{"o":0.0917712269,"h":0.0926389815,"l":0.0899924296,"c":0.0910398355,"v":11.98954472,"t":1720202400}
{"o":0.0910398355,"h":0.0930309045,"l":0.0904297575,"c":0.0910302294,"v":12.894785816,"t":1720206000}
{"o":0.0910302294,"h":0.0922787516,"l":0.0905227504,"c":0.0906733792,"v":9.726155696,"t":1720209600}
{"o":0.0906733792,"h":0.0928568153,"l":0.090354128,"c":0.0912086692,"v":13.898360666,"t":1720213200}
{"o":0.0912086692,"h":0.0917232789,"l":0.0897941476,"c":0.0910707501,"v":4.387255208,"t":1720216800}
{"o":0.0910707501,"h":0.0911099139,"l":0.0864567292,"c":0.0869539182,"v":48.945614044,"t":1720220400}
{"o":0.0869539182,"h":0.0896101004,"l":0.0842951186,"c":0.0884942646,"v":11.825030566,"t":1720224000}
{"o":0.0884942646,"h":0.0896196543,"l":0.0872422312,"c":0.0884292142,"v":1.969315352,"t":1720227600}
{"o":0.0884292142,"h":0.0891760104,"l":0.0866044099,"c":0.0872642322,"v":9.356215444,"t":1720231200}
{"o":0.0872642322,"h":0.0877655833,"l":0.0846369615,"c":0.0860255689,"v":25.927507882,"t":1720234800}
{"o":0.0860255689,"h":0.0871061389,"l":0.0847160317,"c":0.0855231458,"v":6.480918364,"t":1720238400}
{"o":0.0855231458,"h":0.0865372958,"l":0.0846146285,"c":0.0859734204,"v":3.09164395,"t":1720242000}
{"o":0.0859734204,"h":0.0868799254,"l":0.0845063772,"c":0.0858885086,"v":1.79496316,"t":1720245600}
{"o":0.0858885086,"h":0.086900093,"l":0.0848346213,"c":0.0859411899,"v":2.313264504,"t":1720249200}
{"o":0.0859411899,"h":0.0862763781,"l":0.083482838,"c":0.0848298884,"v":13.85618703,"t":1720252800}
{"o":0.0848298884,"h":0.0857275483,"l":0.0823585502,"c":0.0838026803,"v":6.132347234,"t":1720256400}
{"o":0.0838026803,"h":0.0848989942,"l":0.0802177098,"c":0.0807716554,"v":44.998101128,"t":1720260000}
{"o":0.0807716554,"h":0.0816018292,"l":0.0788268365,"c":0.0794800108,"v":24.82504828,"t":1720263600}
{"o":0.0794800108,"h":0.0812110961,"l":0.0791828797,"c":0.0798590589,"v":34.2945593,"t":1720267200}
{"o":0.0798590589,"h":0.08017303,"l":0.0784711521,"c":0.0795033638,"v":12.42415385,"t":1720270800}
{"o":0.0795033638,"h":0.0807037981,"l":0.078347207,"c":0.0793377723,"v":11.520682484,"t":1720274400}
{"o":0.0793377723,"h":0.0808875177,"l":0.0775634165,"c":0.0788030343,"v":6.655692025,"t":1720278000}
{"o":0.0788030343,"h":0.0797783756,"l":0.0775700654,"c":0.0787793054,"v":3.297059532,"t":1720281600}
{"o":0.0787793054,"h":0.080423974,"l":0.0784543624,"c":0.0794786878,"v":20.112746752,"t":1720285200}
{"o":0.0794786878,"h":0.080284027,"l":0.0786818867,"c":0.0792648915,"v":24.20410902,"t":1720288800}
{"o":0.0792648915,"h":0.0798288318,"l":0.0776914482,"c":0.0781541145,"v":15.625348675,"t":1720292400}
{"o":0.0781541145,"h":0.0793809469,"l":0.0772761041,"c":0.0781284488,"v":20.547204516,"t":1720296000}
{"o":0.0781284488,"h":0.0786251987,"l":0.0771702065,"c":0.0783115663,"v":0.73938734,"t":1720299600}
{"o":0.0783115663,"h":0.0809410156,"l":0.0771679562,"c":0.0801476941,"v":46.514243731,"t":1720303200}
{"o":0.0801476941,"h":0.0815281432,"l":0.0799680896,"c":0.0807574093,"v":11.690854012,"t":1720306800}
{"o":0.0807574093,"h":0.0818636801,"l":0.0792660018,"c":0.0804485639,"v":11.875647928,"t":1720310400}
{"o":0.0804485639,"h":0.0811922782,"l":0.0791321207,"c":0.0805296146,"v":6.390413812,"t":1720314000}
{"o":0.0805296146,"h":0.0818790523,"l":0.0795015607,"c":0.0810318906,"v":4.78266755,"t":1720317600}
{"o":0.0810318906,"h":0.0820054621,"l":0.0803239372,"c":0.0806158556,"v":12.853892856,"t":1720321200}
{"o":0.0806158556,"h":0.0823594419,"l":0.0796042445,"c":0.0816992042,"v":7.537105034,"t":1720324800}
{"o":0.0816992042,"h":0.0822209842,"l":0.0799196133,"c":0.0802698861,"v":11.5131877,"t":1720328400}
{"o":0.0802698861,"h":0.081426827,"l":0.079577231,"c":0.08028157,"v":3.819151916,"t":1720332000}
{"o":0.08028157,"h":0.0813431683,"l":0.0787396867,"c":0.079673514,"v":3.477334192,"t":1720335600}
{"o":0.079673514,"h":0.0805845628,"l":0.0793346139,"c":0.0801581799,"v":1.372576378,"t":1720339200}
{"o":0.0801581799,"h":0.0803432288,"l":0.0794237581,"c":0.0796829138,"v":0.920020276,"t":1720342800}
{"o":0.0796829138,"h":0.080706686,"l":0.0790868967,"c":0.0801965481,"v":17.238552908,"t":1720346400}
{"o":0.0801965481,"h":0.0809690214,"l":0.0792076462,"c":0.0793290668,"v":7.878400314,"t":1720350000}
{"o":0.0793290668,"h":0.0808246723,"l":0.0788457159,"c":0.0796393883,"v":0.580588776,"t":1720353600}
{"o":0.0796393883,"h":0.0815185787,"l":0.0778150732,"c":0.0794836471,"v":2.699548584,"t":1720357200}
{"o":0.0794836471,"h":0.0807607309,"l":0.0784327682,"c":0.0799186059,"v":18.163474608,"t":1720360800}
{"o":0.0799186059,"h":0.0814286952,"l":0.0792934632,"c":0.0807981419,"v":15.750435422,"t":1720364400}
{"o":0.0807981419,"h":0.0821837094,"l":0.0798629533,"c":0.0813094667,"v":12.367733252,"t":1720368000}
{"o":0.0813094667,"h":0.0826330105,"l":0.0798187532,"c":0.0815443449,"v":20.221389514,"t":1720371600}
{"o":0.0815443449,"h":0.0823424892,"l":0.0797677419,"c":0.0807187129,"v":8.458392882,"t":1720375200}
{"o":0.0807187129,"h":0.081927032,"l":0.0799559143,"c":0.0816963131,"v":11.679308128,"t":1720378800}
{"o":0.0816963131,"h":0.0824780043,"l":0.0807167748,"c":0.0813309955,"v":12.305550752,"t":1720382400}
{"o":0.0813309955,"h":0.0836246002,"l":0.0793284805,"c":0.0809138042,"v":21.432971588,"t":1720386000}
{"o":0.0809138042,"h":0.0825612568,"l":0.079109406,"c":0.0803606537,"v":8.167796394,"t":1720389600}
{"o":0.0803606537,"h":0.0820075004,"l":0.0787654131,"c":0.080492445,"v":12.72950975,"t":1720393200}
{"o":0.080492445,"h":0.0829158288,"l":0.0750927513,"c":0.0773500598,"v":38.455883691,"t":1720396800}
{"o":0.0773500598,"h":0.0822543183,"l":0.0768277577,"c":0.0793793102,"v":35.640560535,"t":1720400400}
{"o":0.0793793102,"h":0.0825563343,"l":0.0777889921,"c":0.0799876894,"v":29.355014221,"t":1720404000}
{"o":0.0799876894,"h":0.0812504858,"l":0.0782525285,"c":0.0804406485,"v":25.85805181,"t":1720407600}
{"o":0.0804406485,"h":0.0829087089,"l":0.0785246794,"c":0.0809479391,"v":9.019355118,"t":1720411200}
{"o":0.0809479391,"h":0.0817254241,"l":0.0792911686,"c":0.0799577662,"v":16.438071108,"t":1720414800}
{"o":0.0799577662,"h":0.0811608238,"l":0.0788880832,"c":0.0795717923,"v":7.145872134,"t":1720418400}
{"o":0.0795717923,"h":0.080883161,"l":0.0786923822,"c":0.0802431397,"v":10.120523906,"t":1720422000}
{"o":0.0802431397,"h":0.0845838561,"l":0.0756350168,"c":0.0796850321,"v":14.930046258,"t":1720425600}
{"o":0.0796850321,"h":0.0811949813,"l":0.0784491692,"c":0.0802876684,"v":10.131906554,"t":1720429200}
{"o":0.0802876684,"h":0.0819308617,"l":0.0785636306,"c":0.0799828477,"v":19.30402251,"t":1720432800}
{"o":0.0799828477,"h":0.082083825,"l":0.0780959687,"c":0.0807828795,"v":2.835570846,"t":1720436400}
{"o":0.0807828795,"h":0.0822110906,"l":0.0791775508,"c":0.0811731954,"v":12.013869532,"t":1720440000}
{"o":0.0811731954,"h":0.0820661349,"l":0.0799001962,"c":0.0805887116,"v":25.282912486,"t":1720443600}
{"o":0.0805887116,"h":0.085572078,"l":0.0627863289,"c":0.0697356321,"v":170.590031261,"t":1720447200}
{"o":0.0697356321,"h":0.0713790887,"l":0.068553821,"c":0.0706315923,"v":19.34144546,"t":1720450800}
{"o":0.0706315923,"h":0.07292884,"l":0.0687716461,"c":0.0704664368,"v":44.1363913,"t":1720454400}
{"o":0.0704664368,"h":0.0713715618,"l":0.069248403,"c":0.070269854,"v":33.128182247,"t":1720458000}
{"o":0.070269854,"h":0.0721907617,"l":0.0696804577,"c":0.0708960324,"v":36.280414578,"t":1720461600}
{"o":0.0708960324,"h":0.071469455,"l":0.0702171442,"c":0.0708819923,"v":2.432448998,"t":1720465200}
{"o":0.0708819923,"h":0.0718845633,"l":0.0694832148,"c":0.0710956377,"v":5.912399361,"t":1720468800}
{"o":0.0710956377,"h":0.0720323719,"l":0.0697498991,"c":0.0704957139,"v":16.931694108,"t":1720472400}
{"o":0.0704957139,"h":0.0727616822,"l":0.0695068284,"c":0.0724076302,"v":31.404565239,"t":1720476000}
{"o":0.0724076302,"h":0.0733653806,"l":0.0711679245,"c":0.0714837525,"v":8.920035898,"t":1720479600}
{"o":0.0714837525,"h":0.0726956441,"l":0.0694610136,"c":0.0704433807,"v":15.631740597,"t":1720483200}
{"o":0.0704433807,"h":0.072196485,"l":0.0684817675,"c":0.0704437461,"v":1.740367108,"t":1720486800}
{"o":0.0704437461,"h":0.0717050076,"l":0.0689953426,"c":0.0700029113,"v":12.359153801,"t":1720490400}
{"o":0.0700029113,"h":0.0714423818,"l":0.0694344203,"c":0.0704768018,"v":4.251899148,"t":1720494000}
{"o":0.0704768018,"h":0.0710583883,"l":0.0694029892,"c":0.0702166835,"v":7.613895294,"t":1720497600}
{"o":0.0702166835,"h":0.0706867501,"l":0.0694034487,"c":0.0700724938,"v":2.80367044,"t":1720501200}
{"o":0.0700724938,"h":0.071584355,"l":0.0691707993,"c":0.0704733233,"v":3.214703788,"t":1720504800}
{"o":0.0704733233,"h":0.070907627,"l":0.0691178872,"c":0.0697282905,"v":6.187764,"t":1720508400}
{"o":0.0697282905,"h":0.0707734769,"l":0.0686533484,"c":0.0700433999,"v":2.374537392,"t":1720512000}
{"o":0.0700433999,"h":0.07079802,"l":0.0694293822,"c":0.0702616006,"v":6.313171671,"t":1720515600}
{"o":0.0702616006,"h":0.0709246038,"l":0.0695514003,"c":0.0701248502,"v":2.246423468,"t":1720519200}
{"o":0.0701248502,"h":0.071030462,"l":0.0696472004,"c":0.0702009105,"v":0.668158712,"t":1720522800}
{"o":0.0702009105,"h":0.0716033993,"l":0.0700274037,"c":0.0712553041,"v":11.547634014,"t":1720526400}
{"o":0.0712553041,"h":0.0719269558,"l":0.0664608493,"c":0.067392039,"v":43.885397475,"t":1720530000}
{"o":0.067392039,"h":0.068337715,"l":0.0652302641,"c":0.0669972924,"v":2.72249232,"t":1720533600}
{"o":0.0669972924,"h":0.0680977883,"l":0.0659269981,"c":0.067190841,"v":10.872315414,"t":1720537200}
{"o":0.067190841,"h":0.068246693,"l":0.0658537206,"c":0.0665940558,"v":22.154261871,"t":1720540800}
{"o":0.0665940558,"h":0.0677653902,"l":0.0653537128,"c":0.0664668278,"v":52.485120418,"t":1720544400}
{"o":0.0664668278,"h":0.0671127761,"l":0.0648671331,"c":0.0660233219,"v":14.86672189,"t":1720548000}
{"o":0.0660233219,"h":0.0668939981,"l":0.0646304805,"c":0.0651574774,"v":15.156816762,"t":1720551600}
{"o":0.0651574774,"h":0.0656999443,"l":0.0645036303,"c":0.0650696133,"v":4.567500214,"t":1720555200}
{"o":0.0650696133,"h":0.0657269484,"l":0.0644205261,"c":0.0650264045,"v":6.005241092,"t":1720558800}
{"o":0.0650264045,"h":0.0685747594,"l":0.0640447558,"c":0.0681009988,"v":54.914158782,"t":1720562400}
{"o":0.0681009988,"h":0.0687274697,"l":0.0675136987,"c":0.0678024792,"v":13.32672116,"t":1720566000}
{"o":0.0678024792,"h":0.0693568526,"l":0.0669479829,"c":0.0687163036,"v":20.075587676,"t":1720569600}
{"o":0.0687163036,"h":0.0705512816,"l":0.0674683061,"c":0.0684580496,"v":41.737362938,"t":1720573200}
{"o":0.0684580496,"h":0.0696958822,"l":0.0677051494,"c":0.0689388745,"v":6.209182674,"t":1720576800}
{"o":0.0689388745,"h":0.0698907115,"l":0.0683205636,"c":0.0692652081,"v":18.653800272,"t":1720580400}
{"o":0.0692652081,"h":0.0714135608,"l":0.0674041702,"c":0.0695137108,"v":11.412075966,"t":1720584000}
{"o":0.0695137108,"h":0.0703713792,"l":0.0681854618,"c":0.0696245822,"v":4.404681494,"t":1720587600}
{"o":0.0696245822,"h":0.0701666791,"l":0.0688041091,"c":0.0694784621,"v":1.37967251,"t":1720591200}
{"o":0.0694784621,"h":0.0703666991,"l":0.068653999,"c":0.069073356,"v":3.938323402,"t":1720594800}
{"o":0.069073356,"h":0.0700250914,"l":0.0689033181,"c":0.069709462,"v":1.82897344,"t":1720598400}
{"o":0.069709462,"h":0.0704948582,"l":0.0684781603,"c":0.0692151372,"v":2.876555496,"t":1720602000}
{"o":0.0692151372,"h":0.0695418895,"l":0.0686056901,"c":0.0686767343,"v":5.495226182,"t":1720605600}
{"o":0.0686767343,"h":0.0694825532,"l":0.0674328731,"c":0.0684342667,"v":13.21655635,"t":1720609200}
{"o":0.0684342667,"h":0.0696642179,"l":0.0671856132,"c":0.0680112001,"v":7.548128236,"t":1720612800}
{"o":0.0680112001,"h":0.0689753618,"l":0.067510543,"c":0.0685250484,"v":6.680941534,"t":1720616400}
{"o":0.0685250484,"h":0.0699525294,"l":0.0671128591,"c":0.0685342304,"v":26.931870358,"t":1720620000}
{"o":0.0685342304,"h":0.0695887662,"l":0.0674863552,"c":0.069015883,"v":6.304113944,"t":1720623600}
{"o":0.069015883,"h":0.0696002792,"l":0.0681443141,"c":0.0692171778,"v":7.76959681,"t":1720627200}
{"o":0.0692171778,"h":0.0696477096,"l":0.0679861746,"c":0.0683063399,"v":8.402437026,"t":1720630800}
{"o":0.0683063399,"h":0.0687572218,"l":0.0678036124,"c":0.0686045935,"v":3.433093871,"t":1720634400}
{"o":0.0686045935,"h":0.0692817137,"l":0.0679899505,"c":0.0684163997,"v":9.44042848,"t":1720638000}
{"o":0.0684163997,"h":0.0691712946,"l":0.06772132,"c":0.0681268549,"v":14.923812233,"t":1720641600}
{"o":0.0681268549,"h":0.0696510516,"l":0.067067105,"c":0.0691714541,"v":54.283698524,"t":1720645200}
{"o":0.0691714541,"h":0.0700737836,"l":0.0686647913,"c":0.0688639662,"v":15.731717176,"t":1720648800}
{"o":0.0688639662,"h":0.069611419,"l":0.0680460512,"c":0.0692422073,"v":13.697099272,"t":1720652400}
{"o":0.0692422073,"h":0.0709890784,"l":0.0686116779,"c":0.0688062555,"v":32.036370204,"t":1720656000}
{"o":0.0688062555,"h":0.0701182484,"l":0.0680459735,"c":0.0690931337,"v":5.489272566,"t":1720659600}
{"o":0.0690931337,"h":0.0699473938,"l":0.0683863855,"c":0.0691066965,"v":1.652577152,"t":1720663200}
{"o":0.0691066965,"h":0.0703629025,"l":0.0674428154,"c":0.0684068576,"v":12.575224046,"t":1720666800}
{"o":0.0684068576,"h":0.0688660878,"l":0.0677438997,"c":0.0685769945,"v":5.706403866,"t":1720670400}
{"o":0.0685769945,"h":0.0690122634,"l":0.0680729091,"c":0.0685525079,"v":0.498760752,"t":1720674000}
{"o":0.0685525079,"h":0.0689610033,"l":0.0678978205,"c":0.0685943369,"v":2.699046746,"t":1720677600}
{"o":0.0685943369,"h":0.0688752957,"l":0.0678890591,"c":0.0684090228,"v":4.629101852,"t":1720681200}
{"o":0.0684090228,"h":0.0685726172,"l":0.0679869777,"c":0.0683453394,"v":1.04724743,"t":1720684800}
{"o":0.0683453394,"h":0.0686814252,"l":0.0680624649,"c":0.0685098907,"v":2.267237544,"t":1720688400}
{"o":0.0685098907,"h":0.0687742345,"l":0.0678183455,"c":0.0681282642,"v":2.4194434,"t":1720692000}
{"o":0.0681282642,"h":0.0692936238,"l":0.0676685711,"c":0.0689730384,"v":5.989438638,"t":1720695600}
{"o":0.0689730384,"h":0.0704221446,"l":0.0674912101,"c":0.0690958281,"v":16.7589658,"t":1720699200}
{"o":0.0690958281,"h":0.070061769,"l":0.068603527,"c":0.0698144612,"v":10.443416236,"t":1720702800}
{"o":0.0698144612,"h":0.0710657081,"l":0.0676308753,"c":0.0687616361,"v":16.667326306,"t":1720706400}
{"o":0.0687616361,"h":0.0705772011,"l":0.067020345,"c":0.0683700371,"v":3.164758564,"t":1720710000}
{"o":0.0683700371,"h":0.0697834933,"l":0.067632144,"c":0.0686348714,"v":17.477598036,"t":1720713600}
{"o":0.0686348714,"h":0.0705724492,"l":0.0682983227,"c":0.0693878321,"v":13.35084727,"t":1720717200}
{"o":0.0693878321,"h":0.0702664264,"l":0.0690482909,"c":0.0695075619,"v":7.283989824,"t":1720720800}
{"o":0.0695075619,"h":0.0707109601,"l":0.0683320998,"c":0.0705617085,"v":11.244768832,"t":1720724400}
{"o":0.0705617085,"h":0.071039778,"l":0.0685742483,"c":0.0689096478,"v":17.993587587,"t":1720728000}
{"o":0.0689096478,"h":0.0702185555,"l":0.0686317121,"c":0.0693277099,"v":4.941011124,"t":1720731600}
{"o":0.0693277099,"h":0.0696954459,"l":0.0686942099,"c":0.0689719925,"v":2.50812084,"t":1720735200}
{"o":0.0689719925,"h":0.0698956942,"l":0.0687482976,"c":0.0696903538,"v":3.675739042,"t":1720738800}
{"o":0.0696903538,"h":0.0700982229,"l":0.0685203871,"c":0.0696306702,"v":6.161047234,"t":1720742400}
{"o":0.0696306702,"h":0.0707578788,"l":0.0684935713,"c":0.0689901084,"v":5.883633158,"t":1720746000}
{"o":0.0689901084,"h":0.0703117145,"l":0.0677342342,"c":0.0691686138,"v":1.87692386,"t":1720749600}
{"o":0.0691686138,"h":0.0701529258,"l":0.0685458405,"c":0.0694090418,"v":2.500983868,"t":1720753200}
{"o":0.0694090418,"h":0.0699562835,"l":0.0687385227,"c":0.0691121721,"v":4.065778846,"t":1720756800}
{"o":0.0691121721,"h":0.0696379994,"l":0.0682321204,"c":0.0688139258,"v":2.138865664,"t":1720760400}
{"o":0.0688139258,"h":0.0694475962,"l":0.0679971061,"c":0.0690050931,"v":0.858333254,"t":1720764000}
{"o":0.0690050931,"h":0.0698954157,"l":0.0687629498,"c":0.0694301755,"v":0.601705984,"t":1720767600}
{"o":0.0694301755,"h":0.0696776757,"l":0.0692290614,"c":0.0692542943,"v":0.219104306,"t":1720771200}
{"o":0.0692542943,"h":0.0700357379,"l":0.0679112029,"c":0.0685456179,"v":2.346738675,"t":1720774800}
{"o":0.0685456179,"h":0.0694523623,"l":0.0678606364,"c":0.0686726756,"v":1.823867634,"t":1720778400}
{"o":0.0686726756,"h":0.0688569953,"l":0.0682214685,"c":0.0683218991,"v":0.993742642,"t":1720782000}
{"o":0.0683218991,"h":0.068618044,"l":0.0672959371,"c":0.06796085,"v":11.400817826,"t":1720785600}
{"o":0.06796085,"h":0.0687801652,"l":0.0667457722,"c":0.0677307115,"v":4.331036204,"t":1720789200}
{"o":0.0677307115,"h":0.0691699024,"l":0.0674287352,"c":0.0680545355,"v":22.90780942,"t":1720792800}
{"o":0.0680545355,"h":0.0695835438,"l":0.0673184074,"c":0.0689813134,"v":14.797142868,"t":1720796400}
{"o":0.0689813134,"h":0.0715306511,"l":0.0680851826,"c":0.0699919289,"v":53.684264006,"t":1720800000}
{"o":0.0699919289,"h":0.0707423862,"l":0.0690525788,"c":0.0698376503,"v":16.300749758,"t":1720803600}
{"o":0.0698376503,"h":0.0707100508,"l":0.0689148892,"c":0.0698470985,"v":4.443660094,"t":1720807200}
{"o":0.0698470985,"h":0.0706037326,"l":0.0671783898,"c":0.0679614473,"v":15.777766867,"t":1720810800}
{"o":0.0679614473,"h":0.0688812973,"l":0.0673925231,"c":0.0680266345,"v":5.62192078,"t":1720814400}
{"o":0.0680266345,"h":0.0682905066,"l":0.0671147351,"c":0.0674095906,"v":5.453161112,"t":1720818000}
{"o":0.0674095906,"h":0.0676274893,"l":0.067126881,"c":0.0672294739,"v":0.66315397,"t":1720821600}
{"o":0.0672294739,"h":0.0683996862,"l":0.0666482764,"c":0.0679495093,"v":17.103902586,"t":1720825200}
{"o":0.0679495093,"h":0.0683348849,"l":0.06692137,"c":0.0671410777,"v":9.827650878,"t":1720828800}
{"o":0.0671410777,"h":0.0672312172,"l":0.0654022913,"c":0.0660603558,"v":13.851470434,"t":1720832400}
{"o":0.0660603558,"h":0.0667703662,"l":0.0652815914,"c":0.0664098038,"v":18.809975326,"t":1720836000}
{"o":0.0664098038,"h":0.0670183908,"l":0.0643030665,"c":0.0669916421,"v":51.542869395,"t":1720839600}
{"o":0.0669916421,"h":0.0678953122,"l":0.0667255595,"c":0.0678382418,"v":15.469207566,"t":1720843200}
{"o":0.0678382418,"h":0.0687621519,"l":0.067316727,"c":0.0681472291,"v":21.906634946,"t":1720846800}
{"o":0.0681472291,"h":0.0684862688,"l":0.0671950482,"c":0.0683838405,"v":20.06191938,"t":1720850400}
{"o":0.0683838405,"h":0.0735821672,"l":0.0679234488,"c":0.0717547776,"v":64.921766971,"t":1720854000}
{"o":0.0717547776,"h":0.0722891542,"l":0.0713068561,"c":0.072003146,"v":4.674774742,"t":1720857600}
{"o":0.072003146,"h":0.0729036244,"l":0.0704315836,"c":0.0717893976,"v":8.654050164,"t":1720861200}
{"o":0.0717893976,"h":0.0730940105,"l":0.0708211049,"c":0.0725463967,"v":15.330145582,"t":1720864800}
{"o":0.0725463967,"h":0.0730678196,"l":0.0723122681,"c":0.0726813694,"v":1.172751176,"t":1720868400}
{"o":0.0726813694,"h":0.0731424212,"l":0.0719376876,"c":0.0724554815,"v":9.160926772,"t":1720872000}
{"o":0.0724554815,"h":0.072996699,"l":0.0721677489,"c":0.072368232,"v":1.619109714,"t":1720875600}
{"o":0.072368232,"h":0.0730857734,"l":0.0720550355,"c":0.0721440851,"v":3.508863078,"t":1720879200}
{"o":0.0721440851,"h":0.0733714934,"l":0.0718571124,"c":0.072913069,"v":3.651383632,"t":1720882800}
{"o":0.072913069,"h":0.0735649111,"l":0.0719870353,"c":0.0725998084,"v":1.466319452,"t":1720886400}
{"o":0.0725998084,"h":0.073161558,"l":0.0720621114,"c":0.0728012366,"v":14.603441049,"t":1720890000}
{"o":0.0728012366,"h":0.0730463769,"l":0.0716499067,"c":0.0719164597,"v":7.452731996,"t":1720893600}
{"o":0.0719164597,"h":0.0732379586,"l":0.071615351,"c":0.0729916229,"v":11.732442086,"t":1720897200}
{"o":0.0729916229,"h":0.0736847107,"l":0.0726863428,"c":0.0728942635,"v":10.396982466,"t":1720900800}
{"o":0.0728942635,"h":0.0734255197,"l":0.0726670647,"c":0.072806534,"v":2.464636392,"t":1720904400}
{"o":0.072806534,"h":0.0734921669,"l":0.0710618843,"c":0.0719344625,"v":11.370977222,"t":1720908000}
{"o":0.0719344625,"h":0.0728860093,"l":0.0680341836,"c":0.0689700997,"v":46.431128287,"t":1720911600}
{"o":0.0689700997,"h":0.0701064585,"l":0.0674292546,"c":0.0686223064,"v":2.78977342,"t":1720915200}
{"o":0.0686223064,"h":0.0698125225,"l":0.0681634665,"c":0.0691741788,"v":3.998681466,"t":1720918800}
{"o":0.0691741788,"h":0.0704405279,"l":0.0685788893,"c":0.0696911347,"v":19.152908518,"t":1720922400}
{"o":0.0696911347,"h":0.070317232,"l":0.0692462042,"c":0.0701427027,"v":0.469375008,"t":1720926000}
{"o":0.0701427027,"h":0.070624017,"l":0.0689185342,"c":0.0697403481,"v":3.94595995,"t":1720929600}
{"o":0.0697403481,"h":0.070312839,"l":0.069065728,"c":0.0693361038,"v":7.181589582,"t":1720933200}
{"o":0.0693361038,"h":0.0699092152,"l":0.0683881493,"c":0.0690689461,"v":4.078714965,"t":1720936800}
{"o":0.0690689461,"h":0.0698246635,"l":0.0687380155,"c":0.0692111674,"v":6.927269019,"t":1720940400}
{"o":0.0692111674,"h":0.0692848838,"l":0.0688179265,"c":0.0689887715,"v":0.372212878,"t":1720944000}
{"o":0.0689887715,"h":0.0697598816,"l":0.068267589,"c":0.0689593291,"v":2.592674758,"t":1720947600}
{"o":0.0689593291,"h":0.0697007257,"l":0.0688720819,"c":0.0696605096,"v":0.273070706,"t":1720951200}
{"o":0.0696605096,"h":0.069825447,"l":0.0687348772,"c":0.069234082,"v":3.297577214,"t":1720954800}
{"o":0.069234082,"h":0.069803331,"l":0.061810399,"c":0.0632637807,"v":104.395023022,"t":1720958400}
{"o":0.0632637807,"h":0.0637073042,"l":0.0628916956,"c":0.0632709349,"v":1.405408012,"t":1720962000}
{"o":0.0632709349,"h":0.0637653987,"l":0.0618757886,"c":0.0630726869,"v":29.157164285,"t":1720965600}
{"o":0.0630726869,"h":0.0638755813,"l":0.0625364432,"c":0.0633286831,"v":9.771666699,"t":1720969200}
{"o":0.0633286831,"h":0.0637499348,"l":0.0626959236,"c":0.0631604934,"v":17.947595165,"t":1720972800}
{"o":0.0631604934,"h":0.0637744386,"l":0.0624241239,"c":0.0632147224,"v":16.787470135,"t":1720976400}
{"o":0.0632147224,"h":0.0634333387,"l":0.0627076979,"c":0.0629094167,"v":11.503943242,"t":1720980000}
{"o":0.0629094167,"h":0.0637780696,"l":0.0626581753,"c":0.0635091485,"v":16.385740128,"t":1720983600}
{"o":0.0635091485,"h":0.063868195,"l":0.0626445731,"c":0.0634326363,"v":6.346770394,"t":1720987200}
{"o":0.0634326363,"h":0.0647249678,"l":0.0619586542,"c":0.0632925952,"v":11.660929468,"t":1720990800}
{"o":0.0632925952,"h":0.0639492908,"l":0.062754989,"c":0.0633607636,"v":3.802782786,"t":1720994400}
{"o":0.0633607636,"h":0.0634908523,"l":0.0625427704,"c":0.0629267853,"v":5.913941868,"t":1720998000}
{"o":0.0629267853,"h":0.0646175793,"l":0.0611748513,"c":0.0631974464,"v":6.097968384,"t":1721001600}
{"o":0.0631974464,"h":0.0634163642,"l":0.048245895,"c":0.053585553,"v":280.315897085,"t":1721005200}
{"o":0.053585553,"h":0.0545891042,"l":0.0531470771,"c":0.0540842343,"v":6.353243451,"t":1721008800}
{"o":0.0540842343,"h":0.0545411988,"l":0.0536040937,"c":0.0538171182,"v":4.598856874,"t":1721012400}
{"o":0.0538171182,"h":0.0545065105,"l":0.0534966641,"c":0.0540563339,"v":4.473088712,"t":1721016000}
{"o":0.0540563339,"h":0.0544983446,"l":0.0537261303,"c":0.054125534,"v":7.194637132,"t":1721019600}
{"o":0.054125534,"h":0.0546101445,"l":0.0534861251,"c":0.0538812098,"v":1.355426326,"t":1721023200}
{"o":0.0538812098,"h":0.0545567111,"l":0.0535245384,"c":0.0541098235,"v":1.287740292,"t":1721026800}
{"o":0.0541098235,"h":0.0563864682,"l":0.0538077172,"c":0.0560347467,"v":24.16425511,"t":1721030400}
{"o":0.0560347467,"h":0.0563363955,"l":0.0553278162,"c":0.0556010643,"v":4.60524407,"t":1721034000}
{"o":0.0556010643,"h":0.056241043,"l":0.0552514952,"c":0.0558622833,"v":2.927718072,"t":1721037600}
{"o":0.0558622833,"h":0.056210888,"l":0.0556010753,"c":0.0559851075,"v":0.600156812,"t":1721041200}
{"o":0.090437876,"h":0.0915358922,"l":0.0892494407,"c":0.090437876,"v":3.530155624,"t":1713844800}
{"o":0.090437876,"h":0.0911318815,"l":0.0893822023,"c":0.0901022406,"v":1.558734863,"t":1713848400}
{"o":0.0901022406,"h":0.0917192916,"l":0.0897248547,"c":0.0907782625,"v":2.65709601,"t":1713852000}
{"o":0.0907782625,"h":0.1052505768,"l":0.0895441197,"c":0.1030745861,"v":94.572807986,"t":1713855600}
{"o":0.1030745861,"h":0.1034601943,"l":0.1011287814,"c":0.1013774303,"v":9.600771639,"t":1713859200}
{"o":0.1013774303,"h":0.1021797907,"l":0.1009075611,"c":0.1017107993,"v":2.201796648,"t":1713862800}
{"o":0.1017107993,"h":0.1031421966,"l":0.1005815245,"c":0.1015216135,"v":1.970977643,"t":1713866400}
{"o":0.1015216135,"h":0.1030233648,"l":0.1009372527,"c":0.1018914487,"v":0.995250178,"t":1713870000}
{"o":0.1018914487,"h":0.1022255227,"l":0.1011350114,"c":0.1012968349,"v":0.641497478,"t":1713873600}
{"o":0.1012968349,"h":0.1091648807,"l":0.1001622634,"c":0.1073458227,"v":44.387203563,"t":1713877200}
{"o":0.1073458227,"h":0.1252109854,"l":0.1057777225,"c":0.122172712,"v":145.954245167,"t":1713880800}
{"o":0.122172712,"h":0.125293224,"l":0.1131375289,"c":0.1154616079,"v":174.547304189,"t":1713884400}
{"o":0.1154616079,"h":0.1169200814,"l":0.1138282112,"c":0.1155348784,"v":15.992771488,"t":1713888000}
{"o":0.1155348784,"h":0.1174449058,"l":0.1129098952,"c":0.1161787728,"v":10.897406995,"t":1713891600}
{"o":0.1161787728,"h":0.1173471753,"l":0.1127471199,"c":0.1153926466,"v":77.231968949,"t":1713895200}
{"o":0.1153926466,"h":0.1171519048,"l":0.1133239544,"c":0.1146027662,"v":8.455621354,"t":1713898800}
{"o":0.1146027662,"h":0.1159908915,"l":0.1082671788,"c":0.1096600565,"v":37.242887192,"t":1713902400}
{"o":0.1096600565,"h":0.1112406553,"l":0.1090764484,"c":0.1107851314,"v":6.075483831,"t":1713906000}
{"o":0.1107851314,"h":0.111615552,"l":0.1058866711,"c":0.107410013,"v":91.472685236,"t":1713909600}
{"o":0.107410013,"h":0.1079701815,"l":0.1051975474,"c":0.1056829198,"v":8.804281581,"t":1713913200}
{"o":0.1056829198,"h":0.1078002696,"l":0.103599297,"c":0.1062119208,"v":7.816420658,"t":1713916800}
{"o":0.1062119208,"h":0.1084402199,"l":0.1046331462,"c":0.1067579707,"v":7.951708971,"t":1713920400}
{"o":0.1067579707,"h":0.1110928356,"l":0.1049477685,"c":0.110345386,"v":31.634787069,"t":1713924000}
{"o":0.110345386,"h":0.1104528025,"l":0.1090539132,"c":0.1095493497,"v":3.679051452,"t":1713927600}
{"o":0.1095493497,"h":0.1120625,"l":0.1076948035,"c":0.1094992334,"v":13.654593335,"t":1713931200}
{"o":0.1094992334,"h":0.111602042,"l":0.1089994387,"c":0.1113493867,"v":1.096799184,"t":1713934800}
{"o":0.1113493867,"h":0.1162937909,"l":0.1107567758,"c":0.1138429459,"v":27.697086064,"t":1713938400}
{"o":0.1138429459,"h":0.1151921869,"l":0.1133270391,"c":0.1145329644,"v":2.937817162,"t":1713942000}
{"o":0.1145329644,"h":0.1153593833,"l":0.1128420369,"c":0.1143863613,"v":2.241934956,"t":1713945600}
{"o":0.1143863613,"h":0.1152424857,"l":0.1133818482,"c":0.1146278444,"v":2.77558544,"t":1713949200}
{"o":0.1146278444,"h":0.1154507434,"l":0.1140022024,"c":0.1147597355,"v":4.084609812,"t":1713952800}
{"o":0.1147597355,"h":0.1162995508,"l":0.1134377907,"c":0.114746504,"v":3.076023826,"t":1713956400}
{"o":0.114746504,"h":0.1156847779,"l":0.1136632501,"c":0.1145199137,"v":5.490724354,"t":1713960000}
{"o":0.1145199137,"h":0.1221495667,"l":0.112445977,"c":0.1193133697,"v":52.116231043,"t":1713963600}
{"o":0.1193133697,"h":0.1239937516,"l":0.1162444475,"c":0.1191232953,"v":12.564516984,"t":1713967200}
{"o":0.1191232953,"h":0.1230236003,"l":0.1169876739,"c":0.120106199,"v":7.340463504,"t":1713970800}
{"o":0.120106199,"h":0.1213312726,"l":0.1177273685,"c":0.1195134083,"v":15.591854618,"t":1713974400}
{"o":0.1195134083,"h":0.1219776637,"l":0.1177508789,"c":0.1195441189,"v":3.606595838,"t":1713978000}
{"o":0.1195441189,"h":0.1230456974,"l":0.1162411435,"c":0.1193499319,"v":3.104736229,"t":1713981600}
{"o":0.1193499319,"h":0.1228905985,"l":0.1170843409,"c":0.120275708,"v":8.639437421,"t":1713985200}
{"o":0.120275708,"h":0.1216369879,"l":0.118038588,"c":0.1200919438,"v":7.363519676,"t":1713988800}
{"o":0.1200919438,"h":0.1222441858,"l":0.1190687982,"c":0.1206696528,"v":11.273442691,"t":1713992400}
{"o":0.1206696528,"h":0.1234596385,"l":0.1176710619,"c":0.1201299029,"v":2.759288168,"t":1713996000}
{"o":0.1201299029,"h":0.1218290318,"l":0.1171182834,"c":0.118842491,"v":11.531016539,"t":1713999600}
{"o":0.118842491,"h":0.1257458865,"l":0.1151835426,"c":0.1241812403,"v":123.785558332,"t":1714003200}
{"o":0.1241812403,"h":0.1265840579,"l":0.1181145486,"c":0.1207906285,"v":89.10604048,"t":1714006800}
{"o":0.1207906285,"h":0.1293322573,"l":0.1151297301,"c":0.1269027669,"v":444.189302797,"t":1714010400}
{"o":0.1269027669,"h":0.127844401,"l":0.1203026496,"c":0.1224864728,"v":88.23802758,"t":1714014000}
{"o":0.1224864728,"h":0.1251176154,"l":0.1193617365,"c":0.1204909241,"v":39.844728224,"t":1714017600}
{"o":0.1204909241,"h":0.1241930941,"l":0.1195989964,"c":0.1226042422,"v":34.174224723,"t":1714021200}
{"o":0.1226042422,"h":0.124787435,"l":0.1181754381,"c":0.1196367659,"v":63.330027503,"t":1714024800}
{"o":0.1196367659,"h":0.1220830439,"l":0.1183994659,"c":0.1199269642,"v":15.006260706,"t":1714028400}
{"o":0.1199269642,"h":0.1218304454,"l":0.1137451191,"c":0.115513846,"v":30.464233537,"t":1714032000}
{"o":0.115513846,"h":0.1163210945,"l":0.1149630593,"c":0.1149630593,"v":9.665176639,"t":1714035600}
{"o":0.1149630593,"h":0.1245462857,"l":0.1133253026,"c":0.1219085118,"v":73.544463668,"t":1714039200}
{"o":0.1219085118,"h":0.1310123357,"l":0.1215874097,"c":0.1289569328,"v":53.808462944,"t":1714042800}
{"o":0.1289569328,"h":0.1337376851,"l":0.1281431773,"c":0.1281431773,"v":31.445164806,"t":1714046400}
{"o":0.1281431773,"h":0.1299419027,"l":0.1280285287,"c":0.1299419027,"v":13.83499719,"t":1714050000}
{"o":0.1299419027,"h":0.1308249418,"l":0.1292746776,"c":0.1295995742,"v":7.606449521,"t":1714053600}
{"o":0.1295995742,"h":0.1303278921,"l":0.1286314347,"c":0.1303278921,"v":5.366150039,"t":1714057200}
{"o":0.1303278921,"h":0.1307088751,"l":0.1294979471,"c":0.1299192311,"v":5.789852125,"t":1714060800}
{"o":0.1299192311,"h":0.1357328518,"l":0.1299192311,"c":0.1356844414,"v":27.334589414,"t":1714064400}
{"o":0.1356844414,"h":0.1514690534,"l":0.1351479778,"c":0.1495573066,"v":79.756744055,"t":1714068000}
{"o":0.1495573066,"h":0.1588299103,"l":0.1495573066,"c":0.1555381066,"v":46.234185549,"t":1714071600}
{"o":0.1555381066,"h":0.155865427,"l":0.1542225165,"c":0.1547753252,"v":2.845511163,"t":1714075200}
{"o":0.1547753252,"h":0.1567450246,"l":0.1547753252,"c":0.1552088878,"v":1.950534397,"t":1714078800}
{"o":0.1552088878,"h":0.155579003,"l":0.1504194627,"c":0.1504583093,"v":14.851597596,"t":1714082400}
{"o":0.1504583093,"h":0.1504583093,"l":0.1487565802,"c":0.1496667909,"v":8.383228844,"t":1714086000}
{"o":0.1496667909,"h":0.1504783351,"l":0.1480221201,"c":0.1480221201,"v":6.215309319,"t":1714089600}
{"o":0.1480221201,"h":0.1494384362,"l":0.1456732031,"c":0.1494384362,"v":4.32469959,"t":1714093200}
{"o":0.1494384362,"h":0.1553010414,"l":0.1484453827,"c":0.1545236944,"v":8.829606832,"t":1714096800}
{"o":0.1545236944,"h":0.1625260804,"l":0.1535138441,"c":0.1613904171,"v":53.240343279,"t":1714100400}
{"o":0.1613904171,"h":0.1621160236,"l":0.1599399872,"c":0.1601949776,"v":3.14132949,"t":1714104000}
{"o":0.1601949776,"h":0.1635291217,"l":0.1601949776,"c":0.1629083613,"v":3.586122043,"t":1714107600}
{"o":0.1629083613,"h":0.1639684577,"l":0.1625813659,"c":0.1625813659,"v":2.209454173,"t":1714111200}
{"o":0.1625813659,"h":0.1625813659,"l":0.1617033817,"c":0.1622848088,"v":1.291094096,"t":1714114800}
{"o":0.1622848088,"h":0.1622848088,"l":0.1509909971,"c":0.1567380362,"v":48.729295599,"t":1714118400}
{"o":0.1567380362,"h":0.1567380362,"l":0.1567380362,"c":0.1567380362,"v":0.135221468,"t":1714122000}
{"o":0.1567380362,"h":0.1600443852,"l":0.1560272025,"c":0.1588422548,"v":20.412462184,"t":1714125600}
{"o":0.1588422548,"h":0.1610209813,"l":0.1588422548,"c":0.1600741716,"v":0.126864776,"t":1714129200}
{"o":0.1600741716,"h":0.1625842483,"l":0.1587829742,"c":0.1612033238,"v":0.597704258,"t":1714132800}
{"o":0.1612033238,"h":0.1642927097,"l":0.1593704153,"c":0.1606129412,"v":0.823266578,"t":1714136400}
{"o":0.1606129412,"h":0.1623014268,"l":0.1577002057,"c":0.1610053083,"v":0.075569262,"t":1714140000}
{"o":0.1610053083,"h":0.1626502835,"l":0.1604082731,"c":0.1618890227,"v":0.285443148,"t":1714143600}
{"o":0.1618890227,"h":0.1629513084,"l":0.1611534917,"c":0.1624795082,"v":0.086796266,"t":1714147200}
{"o":0.1624795082,"h":0.1867954889,"l":0.1557070489,"c":0.1575233773,"v":103.088343072,"t":1714150800}
{"o":0.1575233773,"h":0.1585621101,"l":0.1567092108,"c":0.1572871043,"v":1.046051406,"t":1714154400}
{"o":0.1572871043,"h":0.1587067165,"l":0.1562774733,"c":0.1579204446,"v":2.268739452,"t":1714158000}
{"o":0.1579204446,"h":0.1592764115,"l":0.1505168843,"c":0.1520273542,"v":24.151256529,"t":1714161600}
{"o":0.1520273542,"h":0.1535530846,"l":0.1514020285,"c":0.1521512027,"v":2.14901955,"t":1714165200}
{"o":0.1521512027,"h":0.1564013308,"l":0.1484765818,"c":0.1526443325,"v":0.637265684,"t":1714168800}
{"o":0.1526443325,"h":0.1539941031,"l":0.1518287468,"c":0.1527358564,"v":0.139179272,"t":1714172400}
{"o":0.1527358564,"h":0.1579894756,"l":0.1509620357,"c":0.1537157811,"v":1.984605273,"t":1714176000}
{"o":0.1537157811,"h":0.1601022554,"l":0.1462652778,"c":0.1494204398,"v":0.944851728,"t":1714179600}
{"o":0.1494204398,"h":0.1498949599,"l":0.1472042276,"c":0.1490101886,"v":0.048301046,"t":1714183200}
{"o":0.1490101886,"h":0.1574004338,"l":0.1473465583,"c":0.1550104198,"v":63.223164579,"t":1714186800}
{"o":0.1550104198,"h":0.1566431453,"l":0.1535373205,"c":0.1545695962,"v":10.440839382,"t":1714190400}
{"o":0.1545695962,"h":0.1562481525,"l":0.1533831699,"c":0.1545379878,"v":0.892682774,"t":1714194000}
{"o":0.1545379878,"h":0.1553954939,"l":0.1527574466,"c":0.1542277209,"v":8.386402588,"t":1714197600}
{"o":0.1542277209,"h":0.1548137883,"l":0.1492529276,"c":0.150288393,"v":37.127717116,"t":1714201200}
{"o":0.150288393,"h":0.1510776482,"l":0.1455000649,"c":0.147052294,"v":18.550899213,"t":1714204800}
{"o":0.147052294,"h":0.1474434945,"l":0.14343113,"c":0.146126554,"v":26.344383048,"t":1714208400}
{"o":0.146126554,"h":0.1471326873,"l":0.1446534589,"c":0.1464048254,"v":5.481405416,"t":1714212000}
{"o":0.1464048254,"h":0.147272226,"l":0.1449326905,"c":0.146343732,"v":3.022423456,"t":1714215600}
{"o":0.146343732,"h":0.1485216972,"l":0.1444019779,"c":0.146740505,"v":1.17016449,"t":1714219200}
{"o":0.146740505,"h":0.1812391776,"l":0.1435734626,"c":0.1541117196,"v":143.048574805,"t":1714222800}
{"o":0.1541117196,"h":0.1553523835,"l":0.1511275359,"c":0.1529174906,"v":9.300971521,"t":1714226400}
{"o":0.1529174906,"h":0.1547323884,"l":0.1513195122,"c":0.1534571516,"v":6.262266501,"t":1714230000}
{"o":0.1534571516,"h":0.1536586942,"l":0.1512842572,"c":0.1518738285,"v":4.801179878,"t":1714233600}
{"o":0.1518738285,"h":0.1573075022,"l":0.1474147467,"c":0.1531285393,"v":1.679607148,"t":1714237200}
{"o":0.1531285393,"h":0.1553555031,"l":0.1504694966,"c":0.1524718052,"v":2.571868192,"t":1714240800}
{"o":0.1524718052,"h":0.1540656275,"l":0.1513139653,"c":0.1516576285,"v":2.204031962,"t":1714244400}
{"o":0.1516576285,"h":0.1537490994,"l":0.1493064681,"c":0.1513951643,"v":5.215695764,"t":1714248000}
{"o":0.1513951643,"h":0.1540018304,"l":0.1504503152,"c":0.1533913766,"v":3.797031316,"t":1714251600}
{"o":0.1533913766,"h":0.1540089239,"l":0.1527234268,"c":0.1531187843,"v":3.094944694,"t":1714255200}
{"o":0.1531187843,"h":0.153884895,"l":0.1516812978,"c":0.1528968378,"v":0.450697534,"t":1714258800}
{"o":0.1528968378,"h":0.1555462612,"l":0.1519812066,"c":0.1541083894,"v":4.109840238,"t":1714262400}
{"o":0.1541083894,"h":0.1559221584,"l":0.1524454189,"c":0.1539815422,"v":1.017511328,"t":1714266000}
{"o":0.1539815422,"h":0.1547979444,"l":0.1482049817,"c":0.1523801118,"v":25.947673294,"t":1714269600}
{"o":0.1523801118,"h":0.1545983757,"l":0.1516113418,"c":0.1532878954,"v":0.764288526,"t":1714273200}
{"o":0.1532878954,"h":0.1547610582,"l":0.1450286785,"c":0.1461841176,"v":27.608332443,"t":1714276800}
{"o":0.1461841176,"h":0.1475518274,"l":0.1444271797,"c":0.1453313656,"v":0.616946688,"t":1714280400}
{"o":0.1453313656,"h":0.1503065585,"l":0.1447760967,"c":0.1491873714,"v":8.950900975,"t":1714284000}
{"o":0.1491873714,"h":0.1506153326,"l":0.1485594045,"c":0.1503690038,"v":2.620261476,"t":1714287600}
{"o":0.1503690038,"h":0.1516794768,"l":0.1498004159,"c":0.1513088146,"v":0.0,"t":1714291200}
{"o":0.1513088146,"h":0.1519426272,"l":0.1506228224,"c":0.1515851546,"v":0.190031584,"t":1714294800}
{"o":0.1515851546,"h":0.1527305199,"l":0.1488902886,"c":0.1493602568,"v":0.671317944,"t":1714298400}
{"o":0.1493602568,"h":0.1515096894,"l":0.147704752,"c":0.1490563455,"v":6.679277914,"t":1714302000}
{"o":0.1490563455,"h":0.1493267601,"l":0.1466475438,"c":0.1476268779,"v":3.552838862,"t":1714305600}
{"o":0.1476268779,"h":0.1481324583,"l":0.1436682431,"c":0.1454526785,"v":15.401038456,"t":1714309200}
{"o":0.1454526785,"h":0.1464419592,"l":0.1440298586,"c":0.1451578347,"v":4.278632892,"t":1714312800}
{"o":0.1451578347,"h":0.1508443564,"l":0.1446387184,"c":0.1500076371,"v":18.859456793,"t":1714316400}
{"o":0.1500076371,"h":0.1648355217,"l":0.149008401,"c":0.1633959307,"v":61.525551829,"t":1714320000}
{"o":0.1633959307,"h":0.1645243297,"l":0.1621064273,"c":0.1624903035,"v":3.148401546,"t":1714323600}
{"o":0.1624903035,"h":0.1638321571,"l":0.1609538956,"c":0.1622916736,"v":1.641606308,"t":1714327200}
{"o":0.1622916736,"h":0.1642817028,"l":0.1601366746,"c":0.1621255064,"v":6.749664774,"t":1714330800}
{"o":0.1621255064,"h":0.1635268955,"l":0.1552617244,"c":0.1569884373,"v":20.084908143,"t":1714334400}
{"o":0.1569884373,"h":0.1581799215,"l":0.1566513368,"c":0.1576443185,"v":3.608719522,"t":1714338000}
{"o":0.1576443185,"h":0.1655879134,"l":0.1572093211,"c":0.1617389757,"v":20.068264478,"t":1714341600}
{"o":0.1617389757,"h":0.1641385473,"l":0.1590324197,"c":0.160243709,"v":3.006109241,"t":1714345200}
{"o":0.160243709,"h":0.162292323,"l":0.1588572672,"c":0.1605957707,"v":6.132332522,"t":1714348800}
{"o":0.1605957707,"h":0.1628353845,"l":0.1599007567,"c":0.1607955659,"v":1.981709294,"t":1714352400}
{"o":0.1607955659,"h":0.1640451076,"l":0.15719069,"c":0.1600241579,"v":3.606735166,"t":1714356000}
{"o":0.1600241579,"h":0.1659889668,"l":0.1596383922,"c":0.1654701472,"v":12.642268217,"t":1714359600}
{"o":0.1654701472,"h":0.1672715347,"l":0.1635911387,"c":0.164198362,"v":5.062894175,"t":1714363200}
{"o":0.164198362,"h":0.1662729702,"l":0.1628442154,"c":0.1647663219,"v":2.513722578,"t":1714366800}
{"o":0.1647663219,"h":0.1679604131,"l":0.1610105975,"c":0.163989988,"v":1.718136114,"t":1714370400}
{"o":0.163989988,"h":0.1655748749,"l":0.1632062015,"c":0.1640736162,"v":2.622204586,"t":1714374000}
{"o":0.1640736162,"h":0.1655687113,"l":0.1636997083,"c":0.1641645204,"v":0.0,"t":1714377600}
{"o":0.1641645204,"h":0.166063928,"l":0.1627088937,"c":0.164802266,"v":0.67807914,"t":1714381200}
{"o":0.164802266,"h":0.1670114304,"l":0.1633408828,"c":0.1663438993,"v":0.576800238,"t":1714384800}
{"o":0.1663438993,"h":0.1712164855,"l":0.164098725,"c":0.1696738486,"v":19.357997731,"t":1714388400}
{"o":0.1696738486,"h":0.1716188533,"l":0.1672387014,"c":0.169023662,"v":1.087175834,"t":1714392000}
{"o":0.169023662,"h":0.1723777623,"l":0.1669210841,"c":0.1693473826,"v":2.08322631,"t":1714395600}
{"o":0.1693473826,"h":0.1708343304,"l":0.1589815813,"c":0.1628367137,"v":22.760799804,"t":1714399200}
{"o":0.1628367137,"h":0.1640743139,"l":0.1606822475,"c":0.1618271383,"v":1.849404742,"t":1714402800}
{"o":0.1618271383,"h":0.1663274988,"l":0.1589513415,"c":0.1625182129,"v":2.496567424,"t":1714406400}
{"o":0.1625182129,"h":0.164424902,"l":0.1597654721,"c":0.1624028322,"v":2.600541274,"t":1714410000}
{"o":0.1624028322,"h":0.1641992254,"l":0.1608230694,"c":0.1624060701,"v":2.69573911,"t":1714413600}
{"o":0.1624060701,"h":0.1635309368,"l":0.1602605326,"c":0.1607560967,"v":2.750180962,"t":1714417200}
{"o":0.1607560967,"h":0.162984792,"l":0.1598434955,"c":0.1617145154,"v":0.517757046,"t":1714420800}
{"o":0.1617145154,"h":0.1628819296,"l":0.1555772657,"c":0.1570694907,"v":17.31475592,"t":1714424400}
{"o":0.1570694907,"h":0.1598401757,"l":0.1486769858,"c":0.1520272487,"v":27.88104981,"t":1714428000}
{"o":0.1520272487,"h":0.1554507984,"l":0.1507568156,"c":0.153717874,"v":6.751410641,"t":1714431600}
{"o":0.153717874,"h":0.1561352802,"l":0.1506643931,"c":0.1536048349,"v":1.003458674,"t":1714435200}
{"o":0.1536048349,"h":0.1565669753,"l":0.1511878392,"c":0.154283624,"v":2.582326798,"t":1714438800}
{"o":0.154283624,"h":0.1588460138,"l":0.1530277229,"c":0.155608962,"v":8.078713319,"t":1714442400}
{"o":0.155608962,"h":0.2145727459,"l":0.1552301366,"c":0.1894112688,"v":313.012986544,"t":1714446000}
{"o":0.1894112688,"h":0.192051991,"l":0.1328925863,"c":0.1383995371,"v":229.738089769,"t":1714449600}
{"o":0.1383995371,"h":0.1399675995,"l":0.1379724307,"c":0.1390807933,"v":2.694464041,"t":1714453200}
{"o":0.1390807933,"h":0.1429550878,"l":0.1357302355,"c":0.138527963,"v":35.511784527,"t":1714456800}
{"o":0.138527963,"h":0.139408495,"l":0.130508954,"c":0.1334409991,"v":34.771567405,"t":1714460400}
{"o":0.1334409991,"h":0.1383636099,"l":0.1280408035,"c":0.1325990001,"v":1.873050716,"t":1714464000}
{"o":0.1325990001,"h":0.1365542577,"l":0.1308563623,"c":0.1324714203,"v":2.578065262,"t":1714467600}
{"o":0.1324714203,"h":0.1331540997,"l":0.1318284205,"c":0.1324975634,"v":1.200518852,"t":1714471200}
{"o":0.1324975634,"h":0.1344480244,"l":0.1313887025,"c":0.1327590311,"v":1.728388098,"t":1714474800}
{"o":0.1327590311,"h":0.1349226648,"l":0.1307608349,"c":0.1326093517,"v":1.345215022,"t":1714478400}
{"o":0.1326093517,"h":0.134538922,"l":0.1317958612,"c":0.1337178365,"v":0.487250346,"t":1714482000}
{"o":0.1337178365,"h":0.1339966613,"l":0.1299923724,"c":0.1322969863,"v":0.709552308,"t":1714485600}
{"o":0.1322969863,"h":0.13454259,"l":0.130164136,"c":0.1319795751,"v":1.730567212,"t":1714489200}
{"o":0.1319795751,"h":0.1369974918,"l":0.1291039788,"c":0.1325583294,"v":3.382349578,"t":1714492800}
{"o":0.1325583294,"h":0.1348166279,"l":0.1321391716,"c":0.1336235074,"v":1.144995619,"t":1714496400}
{"o":0.1336235074,"h":0.1354831883,"l":0.1316187959,"c":0.1341296145,"v":6.411795928,"t":1714500000}
{"o":0.1341296145,"h":0.1591928881,"l":0.1333974826,"c":0.1550381322,"v":101.471993969,"t":1714503600}
{"o":0.1550381322,"h":0.1593930383,"l":0.1512452728,"c":0.1562907504,"v":8.327482241,"t":1714507200}
{"o":0.1562907504,"h":0.1578162062,"l":0.1539075219,"c":0.1559223888,"v":6.778294387,"t":1714510800}
{"o":0.1559223888,"h":0.1589617405,"l":0.1521465528,"c":0.1567149832,"v":1.044663737,"t":1714514400}
{"o":0.1567149832,"h":0.1580770025,"l":0.1542404454,"c":0.1561240901,"v":1.271927947,"t":1714518000}
{"o":0.1561240901,"h":0.1591824168,"l":0.1538754769,"c":0.1566047765,"v":3.051081469,"t":1714521600}
{"o":0.1566047765,"h":0.1574950045,"l":0.152530619,"c":0.1532381842,"v":0.538509472,"t":1714525200}
{"o":0.1532381842,"h":0.1591167281,"l":0.1528561793,"c":0.1563103851,"v":2.154430806,"t":1714528800}
{"o":0.1563103851,"h":0.1577238022,"l":0.1544807887,"c":0.1558532822,"v":1.951468878,"t":1714532400}
{"o":0.1558532822,"h":0.1565549142,"l":0.1537386191,"c":0.1557015603,"v":3.586756494,"t":1714536000}
{"o":0.1557015603,"h":0.1572258796,"l":0.1529148026,"c":0.1548018953,"v":0.954758768,"t":1714539600}
{"o":0.1548018953,"h":0.1580694808,"l":0.1506200541,"c":0.1540705834,"v":12.42854368,"t":1714543200}
{"o":0.1540705834,"h":0.1629988071,"l":0.1496484511,"c":0.1546488106,"v":2.988977624,"t":1714546800}
{"o":0.1546488106,"h":0.156925993,"l":0.1437179592,"c":0.1458649891,"v":33.517439665,"t":1714550400}
{"o":0.1458649891,"h":0.148381543,"l":0.1440964024,"c":0.1476248667,"v":1.125424658,"t":1714554000}
{"o":0.1476248667,"h":0.1481703901,"l":0.1460229238,"c":0.1463987847,"v":0.270727462,"t":1714557600}
{"o":0.1463987847,"h":0.1488412458,"l":0.1447541445,"c":0.145895995,"v":0.480796282,"t":1714561200}
{"o":0.145895995,"h":0.1484064241,"l":0.1435283198,"c":0.1466664935,"v":1.68592508,"t":1714564800}
{"o":0.1466664935,"h":0.1493816885,"l":0.1460679844,"c":0.1469777228,"v":0.704576264,"t":1714568400}
{"o":0.1469777228,"h":0.1483461319,"l":0.1372494336,"c":0.1393476988,"v":33.331530426,"t":1714572000}
{"o":0.1393476988,"h":0.1462498156,"l":0.1353817437,"c":0.136461894,"v":46.544761219,"t":1714575600}
{"o":0.136461894,"h":0.139720896,"l":0.1328959026,"c":0.1370439435,"v":1.867920841,"t":1714579200}
{"o":0.1370439435,"h":0.1409699723,"l":0.1332103057,"c":0.1375544195,"v":6.549169874,"t":1714582800}
{"o":0.1375544195,"h":0.1463379232,"l":0.1282877291,"c":0.1381219958,"v":12.61100203,"t":1714586400}
{"o":0.1381219958,"h":0.1437428808,"l":0.1305585415,"c":0.1366442469,"v":3.576084116,"t":1714590000}
{"o":0.1366442469,"h":0.140687101,"l":0.1321032735,"c":0.1374523641,"v":5.59606064,"t":1714593600}
{"o":0.1374523641,"h":0.1394278486,"l":0.1337665714,"c":0.1350488872,"v":7.706385775,"t":1714597200}
{"o":0.1350488872,"h":0.1364754557,"l":0.133891807,"c":0.1351849436,"v":2.539224754,"t":1714600800}
{"o":0.1351849436,"h":0.1443770488,"l":0.1333986528,"c":0.141027274,"v":33.23307143,"t":1714604400}
{"o":0.141027274,"h":0.1455837207,"l":0.1374971208,"c":0.1412220558,"v":1.78767514,"t":1714608000}
{"o":0.1412220558,"h":0.1440413858,"l":0.1389290225,"c":0.1419089791,"v":1.616625088,"t":1714611600}
{"o":0.1419089791,"h":0.143010542,"l":0.1393026514,"c":0.1403327369,"v":2.11462202,"t":1714615200}
{"o":0.1403327369,"h":0.1425492372,"l":0.1388221516,"c":0.1418158899,"v":1.240322128,"t":1714618800}
{"o":0.1418158899,"h":0.1428891871,"l":0.1296784073,"c":0.1312863236,"v":55.163161694,"t":1714622400}
{"o":0.1312863236,"h":0.1333666143,"l":0.1302874979,"c":0.1319946522,"v":2.889259408,"t":1714626000}
{"o":0.1319946522,"h":0.1326140152,"l":0.1306615316,"c":0.1320704901,"v":1.176331313,"t":1714629600}
{"o":0.1320704901,"h":0.1339724838,"l":0.128074491,"c":0.1302933388,"v":8.902918206,"t":1714633200}
{"o":0.1302933388,"h":0.1323101853,"l":0.1277767533,"c":0.1300216845,"v":1.726949104,"t":1714636800}
{"o":0.1300216845,"h":0.1316664021,"l":0.1291693587,"c":0.1304411813,"v":2.755176624,"t":1714640400}
{"o":0.1304411813,"h":0.1319227464,"l":0.1283323181,"c":0.1302238414,"v":1.089832089,"t":1714644000}
{"o":0.1302238414,"h":0.1336195935,"l":0.1258238253,"c":0.1273131521,"v":13.205749191,"t":1714647600}
{"o":0.1273131521,"h":0.129072543,"l":0.1260106149,"c":0.1279484675,"v":0.670716396,"t":1714651200}
{"o":0.1279484675,"h":0.1294054831,"l":0.1256376241,"c":0.1272909663,"v":9.554688432,"t":1714654800}
{"o":0.1272909663,"h":0.1316516493,"l":0.1241158114,"c":0.1282042323,"v":3.857458948,"t":1714658400}
{"o":0.1282042323,"h":0.1297146069,"l":0.1262631346,"c":0.1275295,"v":2.155985916,"t":1714662000}
{"o":0.1275295,"h":0.1287739577,"l":0.1209535304,"c":0.1234279281,"v":37.336606089,"t":1714665600}
{"o":0.1234279281,"h":0.1246238585,"l":0.1213009864,"c":0.1230738876,"v":2.234372206,"t":1714669200}
{"o":0.1230738876,"h":0.1250432596,"l":0.1224143313,"c":0.1238979288,"v":3.871406112,"t":1714672800}
{"o":0.1238979288,"h":0.1247588273,"l":0.1231618956,"c":0.123577671,"v":0.5487499,"t":1714676400}
{"o":0.123577671,"h":0.1265920479,"l":0.1210718422,"c":0.1232345206,"v":2.43954165,"t":1714680000}
{"o":0.1232345206,"h":0.1253573906,"l":0.121329044,"c":0.1233418959,"v":4.317930108,"t":1714683600}
{"o":0.1233418959,"h":0.1239470121,"l":0.1214916083,"c":0.1230893894,"v":0.0,"t":1714687200}
{"o":0.1230893894,"h":0.1244361086,"l":0.1222632313,"c":0.124316964,"v":2.780510476,"t":1714690800}
{"o":0.124316964,"h":0.1253965505,"l":0.1216197876,"c":0.123040463,"v":3.545913859,"t":1714694400}
{"o":0.123040463,"h":0.1260254792,"l":0.1200986966,"c":0.123995538,"v":4.144791758,"t":1714698000}
{"o":0.123995538,"h":0.1254735753,"l":0.1220034808,"c":0.1237916633,"v":1.13737081,"t":1714701600}
{"o":0.1237916633,"h":0.1253975198,"l":0.1222027562,"c":0.1231288052,"v":2.690214228,"t":1714705200}
{"o":0.1231288052,"h":0.1249107378,"l":0.1220554077,"c":0.1238867287,"v":2.490473434,"t":1714708800}
{"o":0.1238867287,"h":0.1249517552,"l":0.1227987317,"c":0.12461913,"v":1.878222092,"t":1714712400}
{"o":0.12461913,"h":0.1255987737,"l":0.1243625258,"c":0.1252997214,"v":0.249141814,"t":1714716000}
{"o":0.1252997214,"h":0.1269594722,"l":0.1211027954,"c":0.1229104689,"v":1.899927428,"t":1714719600}
{"o":0.1229104689,"h":0.1244684303,"l":0.1216244712,"c":0.1235844091,"v":2.108021224,"t":1714723200}
{"o":0.1235844091,"h":0.126418441,"l":0.1220503386,"c":0.1249160103,"v":5.716944094,"t":1714726800}
{"o":0.1249160103,"h":0.1270710977,"l":0.1221487794,"c":0.1245276395,"v":10.849913867,"t":1714730400}
{"o":0.1245276395,"h":0.1303967408,"l":0.1235251773,"c":0.1295243964,"v":31.591423037,"t":1714734000}
{"o":0.1295243964,"h":0.1346814121,"l":0.1243305172,"c":0.1291553998,"v":8.953003868,"t":1714737600}
{"o":0.1291553998,"h":0.1318224688,"l":0.1273184466,"c":0.1292750616,"v":6.018953806,"t":1714741200}
{"o":0.1292750616,"h":0.1312308014,"l":0.1268669808,"c":0.1288526806,"v":3.392735826,"t":1714744800}
{"o":0.1288526806,"h":0.1329280013,"l":0.1280371807,"c":0.1318326053,"v":14.233614795,"t":1714748400}
{"o":0.1318326053,"h":0.1339420496,"l":0.1275622926,"c":0.1288367588,"v":22.25823531,"t":1714752000}
{"o":0.1288367588,"h":0.1305550356,"l":0.1280593668,"c":0.1290856796,"v":5.615392467,"t":1714755600}
{"o":0.1290856796,"h":0.1297798545,"l":0.1276606466,"c":0.1291681911,"v":2.704553071,"t":1714759200}
{"o":0.1291681911,"h":0.1305877616,"l":0.1268027909,"c":0.1283006389,"v":9.849809234,"t":1714762800}
{"o":0.1283006389,"h":0.1315904597,"l":0.1263187503,"c":0.1299377445,"v":2.231312043,"t":1714766400}
{"o":0.1299377445,"h":0.1310977666,"l":0.1281344371,"c":0.1302854241,"v":7.467324833,"t":1714770000}
{"o":0.1302854241,"h":0.1313195721,"l":0.1295331514,"c":0.1306191402,"v":2.303000724,"t":1714773600}
{"o":0.1306191402,"h":0.1311233327,"l":0.1283916169,"c":0.1295689323,"v":4.07847725,"t":1714777200}
{"o":0.1295689323,"h":0.1310958263,"l":0.12845774,"c":0.1303388702,"v":3.640921994,"t":1714780800}
{"o":0.1303388702,"h":0.1314622316,"l":0.129071663,"c":0.1312999787,"v":3.875261784,"t":1714784400}
{"o":0.1312999787,"h":0.1337636537,"l":0.1293673518,"c":0.1316407355,"v":8.324366174,"t":1714788000}
{"o":0.1316407355,"h":0.1327928154,"l":0.1305987295,"c":0.132037835,"v":2.597900484,"t":1714791600}
{"o":0.132037835,"h":0.1334978209,"l":0.1301219117,"c":0.1322064586,"v":5.233341042,"t":1714795200}
{"o":0.1322064586,"h":0.1359602997,"l":0.1319715222,"c":0.133835515,"v":18.479761451,"t":1714798800}
{"o":0.133835515,"h":0.1352899966,"l":0.1333593228,"c":0.1351809062,"v":0.978443725,"t":1714802400}
{"o":0.1351809062,"h":0.1357050625,"l":0.1344616505,"c":0.1354279692,"v":4.056771176,"t":1714806000}
{"o":0.1354279692,"h":0.1357552732,"l":0.1341840071,"c":0.1344844312,"v":1.081487035,"t":1714809600}
{"o":0.1344844312,"h":0.1354576899,"l":0.1341947191,"c":0.1346123273,"v":1.334302413,"t":1714813200}
{"o":0.1346123273,"h":0.138562801,"l":0.1308616387,"c":0.1343887817,"v":4.059914471,"t":1714816800}
{"o":0.1343887817,"h":0.1417574159,"l":0.1341634752,"c":0.1392283268,"v":30.93175769,"t":1714820400}
{"o":0.1392283268,"h":0.1395779737,"l":0.1360434407,"c":0.1363576413,"v":1.130338361,"t":1714824000}
{"o":0.1363576413,"h":0.1385491783,"l":0.13239463,"c":0.1340902847,"v":8.33005817,"t":1714827600}
{"o":0.1340902847,"h":0.1358630182,"l":0.1316246659,"c":0.1340997315,"v":4.468724602,"t":1714831200}
{"o":0.1340997315,"h":0.1351698914,"l":0.125744736,"c":0.128508776,"v":38.228346012,"t":1714834800}
{"o":0.128508776,"h":0.1303967422,"l":0.1274780152,"c":0.1289143498,"v":4.044572478,"t":1714838400}
{"o":0.1289143498,"h":0.1309498762,"l":0.1262131327,"c":0.128355257,"v":22.63631145,"t":1714842000}
{"o":0.128355257,"h":0.1341740946,"l":0.1273475781,"c":0.1319534803,"v":24.159611806,"t":1714845600}
{"o":0.1319534803,"h":0.148779748,"l":0.1311694162,"c":0.1359791266,"v":95.432412717,"t":1714849200}
{"o":0.1359791266,"h":0.1368067206,"l":0.135006602,"c":0.1365627338,"v":5.731415552,"t":1714852800}
{"o":0.1365627338,"h":0.1378022065,"l":0.1330712799,"c":0.1343314236,"v":6.43641056,"t":1714856400}
{"o":0.1343314236,"h":0.1349631332,"l":0.13273599,"c":0.1341952073,"v":3.275153826,"t":1714860000}
{"o":0.1341952073,"h":0.1343506172,"l":0.1336343402,"c":0.1341102738,"v":1.015219256,"t":1714863600}
{"o":0.1341102738,"h":0.1357240396,"l":0.1322735693,"c":0.1342014923,"v":2.132097303,"t":1714867200}
{"o":0.1342014923,"h":0.1381597597,"l":0.1298039512,"c":0.1368284864,"v":37.656756803,"t":1714870800}
{"o":0.1368284864,"h":0.137239804,"l":0.1313385735,"c":0.1323226684,"v":17.60429757,"t":1714874400}
{"o":0.1323226684,"h":0.1336816908,"l":0.1296033045,"c":0.1305236178,"v":15.122942487,"t":1714878000}
{"o":0.1305236178,"h":0.1315142939,"l":0.130069032,"c":0.1309450665,"v":1.188611428,"t":1714881600}
{"o":0.1309450665,"h":0.1321846109,"l":0.1291522534,"c":0.1318758998,"v":9.529431085,"t":1714885200}
{"o":0.1318758998,"h":0.1341749371,"l":0.1311147534,"c":0.1337280171,"v":2.122638007,"t":1714888800}
{"o":0.1337280171,"h":0.1339611359,"l":0.1320212273,"c":0.1324942777,"v":3.560059072,"t":1714892400}
{"o":0.1324942777,"h":0.1342004943,"l":0.1315084239,"c":0.1336211878,"v":5.702429262,"t":1714896000}
{"o":0.1336211878,"h":0.1746024083,"l":0.1334847487,"c":0.1688944477,"v":221.281376044,"t":1714899600}
{"o":0.1688944477,"h":0.1699877019,"l":0.1675145261,"c":0.1678819189,"v":2.719858145,"t":1714903200}
{"o":0.1678819189,"h":0.1705655086,"l":0.1670436092,"c":0.1687040191,"v":5.335794775,"t":1714906800}
{"o":0.1687040191,"h":0.1697822498,"l":0.1604767761,"c":0.1617930935,"v":18.581703239,"t":1714910400}
{"o":0.1617930935,"h":0.1624488729,"l":0.1552867336,"c":0.1564483507,"v":20.261582875,"t":1714914000}
{"o":0.1564483507,"h":0.1577385212,"l":0.1540145723,"c":0.1555633254,"v":2.958315227,"t":1714917600}
{"o":0.1555633254,"h":0.1642909903,"l":0.1553967385,"c":0.157529249,"v":31.843451488,"t":1714921200}
{"o":0.157529249,"h":0.159577458,"l":0.1563555443,"c":0.158580178,"v":4.943617965,"t":1714924800}
{"o":0.158580178,"h":0.1624911465,"l":0.1545987214,"c":0.1568863751,"v":112.924424264,"t":1714928400}
{"o":0.1568863751,"h":0.1593964053,"l":0.1546588947,"c":0.1582105363,"v":14.866573683,"t":1714932000}
{"o":0.1582105363,"h":0.1593047177,"l":0.1573813784,"c":0.1588438106,"v":1.5306275,"t":1714935600}
{"o":0.1588438106,"h":0.1604426625,"l":0.1572924125,"c":0.1579801579,"v":7.164718189,"t":1714939200}
{"o":0.1579801579,"h":0.159676102,"l":0.1532564514,"c":0.1536102361,"v":21.09892558,"t":1714942800}
{"o":0.1536102361,"h":0.154705911,"l":0.1527411542,"c":0.1532370541,"v":10.440405789,"t":1714946400}
{"o":0.1532370541,"h":0.1545809097,"l":0.1520883428,"c":0.1535119394,"v":3.615942204,"t":1714950000}
{"o":0.1535119394,"h":0.1628036757,"l":0.1517976873,"c":0.1579446278,"v":31.703098905,"t":1714953600}
{"o":0.1579446278,"h":0.1584693731,"l":0.1551643004,"c":0.1573988464,"v":4.075407288,"t":1714957200}
{"o":0.1573988464,"h":0.1582868827,"l":0.1481874694,"c":0.1511580251,"v":27.933686681,"t":1714960800}
{"o":0.1511580251,"h":0.1525343493,"l":0.1506064282,"c":0.1513475162,"v":3.661884948,"t":1714964400}
{"o":0.1513475162,"h":0.1529492367,"l":0.1491995422,"c":0.1508321484,"v":1.421462636,"t":1714968000}
{"o":0.1508321484,"h":0.1543364392,"l":0.1490308389,"c":0.1528315853,"v":7.650971827,"t":1714971600}
{"o":0.1528315853,"h":0.156029753,"l":0.1496552363,"c":0.1543720434,"v":10.168920401,"t":1714975200}
{"o":0.1543720434,"h":0.1567862813,"l":0.1526498229,"c":0.1549230391,"v":3.030819015,"t":1714978800}
{"o":0.1549230391,"h":0.1618990715,"l":0.1489279153,"c":0.1537920461,"v":17.24440553,"t":1714982400}
{"o":0.1537920461,"h":0.1565359295,"l":0.1517632295,"c":0.1531592805,"v":8.125595478,"t":1714986000}
{"o":0.1531592805,"h":0.1584439567,"l":0.1275901654,"c":0.1350917535,"v":120.087929914,"t":1714989600}
{"o":0.1350917535,"h":0.1351937012,"l":0.1329602438,"c":0.1335511622,"v":1.51595179,"t":1714993200}
{"o":0.1335511622,"h":0.1383841733,"l":0.1317422979,"c":0.1352471535,"v":2.795966142,"t":1714996800}
{"o":0.1352471535,"h":0.1356728547,"l":0.1263080543,"c":0.1296203599,"v":25.465142402,"t":1715000400}
{"o":0.1296203599,"h":0.1315296149,"l":0.1273006395,"c":0.1302651747,"v":2.593817818,"t":1715004000}
{"o":0.1302651747,"h":0.1327248696,"l":0.1273779393,"c":0.1301194486,"v":8.175930195,"t":1715007600}
{"o":0.1301194486,"h":0.1323987622,"l":0.1267906475,"c":0.1289077115,"v":17.312175986,"t":1715011200}
{"o":0.1289077115,"h":0.1324318502,"l":0.1201326733,"c":0.1220114327,"v":57.239205687,"t":1715014800}
{"o":0.1220114327,"h":0.1240229796,"l":0.1203778908,"c":0.1225269532,"v":22.124067316,"t":1715018400}
{"o":0.1225269532,"h":0.1241110658,"l":0.1202428015,"c":0.1221857426,"v":13.269384605,"t":1715022000}
{"o":0.1221857426,"h":0.1540354856,"l":0.1199492517,"c":0.1276577908,"v":167.052808932,"t":1715025600}
{"o":0.1276577908,"h":0.1323384556,"l":0.1251427294,"c":0.1310340058,"v":54.821339195,"t":1715029200}
{"o":0.1310340058,"h":0.1323707764,"l":0.1293530477,"c":0.1319947148,"v":16.725513097,"t":1715032800}
{"o":0.1319947148,"h":0.1338166705,"l":0.1298089978,"c":0.1313104343,"v":5.059629712,"t":1715036400}
{"o":0.1313104343,"h":0.1353401004,"l":0.1297825097,"c":0.1331842252,"v":11.919754197,"t":1715040000}
{"o":0.1331842252,"h":0.1373557012,"l":0.128926975,"c":0.1332175925,"v":6.275842327,"t":1715043600}
{"o":0.1332175925,"h":0.1355017189,"l":0.1326836805,"c":0.133883108,"v":3.469010386,"t":1715047200}
{"o":0.133883108,"h":0.1391049047,"l":0.1304533393,"c":0.1329935278,"v":6.8267791,"t":1715050800}
{"o":0.1329935278,"h":0.1352373405,"l":0.1313443552,"c":0.1341432075,"v":3.165979067,"t":1715054400}
{"o":0.1341432075,"h":0.1350862465,"l":0.1321564368,"c":0.1328702681,"v":4.709305346,"t":1715058000}
{"o":0.1328702681,"h":0.1353515237,"l":0.1324478204,"c":0.1343504572,"v":4.394244122,"t":1715061600}
{"o":0.1343504572,"h":0.1351760061,"l":0.1312169356,"c":0.1337881536,"v":3.59419471,"t":1715065200}
{"o":0.1337881536,"h":0.1367302018,"l":0.1299629095,"c":0.13371839,"v":4.18392368,"t":1715068800}
{"o":0.13371839,"h":0.1345897808,"l":0.1309342748,"c":0.1325775424,"v":3.85441915,"t":1715072400}
{"o":0.1325775424,"h":0.1339650331,"l":0.1314190472,"c":0.1322442789,"v":2.39878972,"t":1715076000}
{"o":0.1322442789,"h":0.140361715,"l":0.1320146499,"c":0.1389890822,"v":34.425423335,"t":1715079600}
{"o":0.1389890822,"h":0.1397147515,"l":0.1375013906,"c":0.1380603886,"v":2.70305938,"t":1715083200}
{"o":0.1380603886,"h":0.1407730893,"l":0.1310563259,"c":0.134166989,"v":27.436987577,"t":1715086800}
{"o":0.134166989,"h":0.1351965977,"l":0.1299824286,"c":0.13113332,"v":10.366719837,"t":1715090400}
{"o":0.13113332,"h":0.1614047898,"l":0.129942344,"c":0.1341937306,"v":131.749054887,"t":1715094000}
{"o":0.1341937306,"h":0.1355634233,"l":0.1132570434,"c":0.1174694874,"v":124.536324062,"t":1715097600}
{"o":0.1174694874,"h":0.119323949,"l":0.116516967,"c":0.1184568483,"v":7.555988166,"t":1715101200}
{"o":0.1184568483,"h":0.1224573221,"l":0.1126826328,"c":0.1147038218,"v":46.334511141,"t":1715104800}
{"o":0.1147038218,"h":0.1154664883,"l":0.113389514,"c":0.114522863,"v":5.149679668,"t":1715108400}
{"o":0.114522863,"h":0.1158689975,"l":0.113464021,"c":0.1149979046,"v":3.324095368,"t":1715112000}
{"o":0.1149979046,"h":0.1191508964,"l":0.1127560689,"c":0.1177818637,"v":25.443865833,"t":1715115600}
{"o":0.1177818637,"h":0.1188391073,"l":0.1163659692,"c":0.1181178364,"v":3.59308544,"t":1715119200}
{"o":0.1181178364,"h":0.119804357,"l":0.1157232927,"c":0.1178969623,"v":7.104408462,"t":1715122800}
{"o":0.1178969623,"h":0.1187222167,"l":0.1156219785,"c":0.1166240037,"v":9.495405968,"t":1715126400}
{"o":0.1166240037,"h":0.117520195,"l":0.116445879,"c":0.11710453,"v":1.11944102,"t":1715130000}
{"o":0.11710453,"h":0.1187922594,"l":0.1159907815,"c":0.1181096166,"v":8.034188839,"t":1715133600}
{"o":0.1181096166,"h":0.1189126584,"l":0.1175959144,"c":0.1177246752,"v":0.793716938,"t":1715137200}
{"o":0.1177246752,"h":0.1202847979,"l":0.1157283328,"c":0.1180192799,"v":2.422620854,"t":1715140800}
{"o":0.1180192799,"h":0.1202366077,"l":0.1162107637,"c":0.1184084915,"v":16.472006102,"t":1715144400}
{"o":0.1184084915,"h":0.1205367293,"l":0.1175204627,"c":0.1190552311,"v":1.601353856,"t":1715148000}
{"o":0.1190552311,"h":0.1204727859,"l":0.118462447,"c":0.119959496,"v":1.129921996,"t":1715151600}
{"o":0.119959496,"h":0.120830814,"l":0.1194815828,"c":0.1198674708,"v":0.753987632,"t":1715155200}
{"o":0.1198674708,"h":0.1213849241,"l":0.1174880331,"c":0.1187215092,"v":2.069159314,"t":1715158800}
{"o":0.1187215092,"h":0.1198597902,"l":0.1179434991,"c":0.1189098236,"v":3.592115224,"t":1715162400}
{"o":0.1189098236,"h":0.1203782192,"l":0.1167590326,"c":0.1183169383,"v":3.34688439,"t":1715166000}
{"o":0.1183169383,"h":0.1197127659,"l":0.117077082,"c":0.1182786098,"v":4.470118278,"t":1715169600}
{"o":0.1182786098,"h":0.1194280754,"l":0.1158376461,"c":0.1169225266,"v":4.012404666,"t":1715173200}
{"o":0.1169225266,"h":0.1190965348,"l":0.1159903367,"c":0.1184006258,"v":5.492715288,"t":1715176800}
{"o":0.1184006258,"h":0.1208084361,"l":0.115554251,"c":0.1175061788,"v":3.15938727,"t":1715180400}
{"o":0.1175061788,"h":0.1189462425,"l":0.1172133961,"c":0.1172164567,"v":2.5989534,"t":1715184000}
{"o":0.1172164567,"h":0.1188960959,"l":0.1165094572,"c":0.1179230374,"v":2.47394813,"t":1715187600}
{"o":0.1179230374,"h":0.1203284237,"l":0.1157976862,"c":0.1184586669,"v":4.393350159,"t":1715191200}
{"o":0.1184586669,"h":0.1201432607,"l":0.1162616563,"c":0.1179463878,"v":1.728034521,"t":1715194800}
{"o":0.1179463878,"h":0.12312503,"l":0.1125489947,"c":0.1164628565,"v":11.969445523,"t":1715198400}
{"o":0.1164628565,"h":0.1224263142,"l":0.1154993988,"c":0.1210501901,"v":27.556658765,"t":1715202000}
{"o":0.1210501901,"h":0.1220974306,"l":0.1150583291,"c":0.1159421982,"v":33.046684906,"t":1715205600}
{"o":0.1159421982,"h":0.1171627913,"l":0.1148009979,"c":0.1162502822,"v":2.699107877,"t":1715209200}
{"o":0.1162502822,"h":0.117539871,"l":0.1149421891,"c":0.1163677006,"v":1.201847524,"t":1715212800}
{"o":0.1163677006,"h":0.1173608343,"l":0.1154694319,"c":0.1164267988,"v":3.010995956,"t":1715216400}
{"o":0.1164267988,"h":0.1176700796,"l":0.1153217023,"c":0.116583018,"v":5.946253784,"t":1715220000}
{"o":0.116583018,"h":0.1174214204,"l":0.1149720515,"c":0.1160546345,"v":5.35875427,"t":1715223600}
{"o":0.1160546345,"h":0.1164850261,"l":0.1150558719,"c":0.1158723021,"v":5.276486454,"t":1715227200}
{"o":0.1158723021,"h":0.1170115584,"l":0.1140093044,"c":0.1158139661,"v":10.388974113,"t":1715230800}
{"o":0.1158139661,"h":0.1170998171,"l":0.1147600388,"c":0.1164132594,"v":1.577936584,"t":1715234400}
{"o":0.1164132594,"h":0.1182289023,"l":0.1136900516,"c":0.1155969439,"v":1.83237389,"t":1715238000}
{"o":0.1155969439,"h":0.1163459733,"l":0.1149974268,"c":0.1156025683,"v":0.918738962,"t":1715241600}
{"o":0.1156025683,"h":0.1172705546,"l":0.1148329055,"c":0.1157751176,"v":1.035294142,"t":1715245200}
{"o":0.1157751176,"h":0.1194102932,"l":0.1151954727,"c":0.1179440517,"v":14.216903845,"t":1715248800}
{"o":0.1179440517,"h":0.1188102532,"l":0.1154451026,"c":0.1170587986,"v":2.653952243,"t":1715252400}
{"o":0.1170587986,"h":0.1171958345,"l":0.1121668841,"c":0.1136903584,"v":23.293982465,"t":1715256000}
{"o":0.1136903584,"h":0.1160013369,"l":0.1113535086,"c":0.113617012,"v":8.302347122,"t":1715259600}
{"o":0.113617012,"h":0.1158207205,"l":0.1120809202,"c":0.1139500301,"v":5.774228718,"t":1715263200}
{"o":0.1139500301,"h":0.1168052561,"l":0.1095320625,"c":0.1111545828,"v":19.884834866,"t":1715266800}
{"o":0.1111545828,"h":0.1127421822,"l":0.1094606945,"c":0.1116618767,"v":2.113853974,"t":1715270400}
{"o":0.1116618767,"h":0.1133947865,"l":0.11071943,"c":0.1123394332,"v":11.156196088,"t":1715274000}
{"o":0.1123394332,"h":0.1129216435,"l":0.1111609765,"c":0.1119298885,"v":3.01709417,"t":1715277600}
{"o":0.1119298885,"h":0.1145232671,"l":0.109452004,"c":0.1119894213,"v":1.549183976,"t":1715281200}
{"o":0.1119894213,"h":0.1132885389,"l":0.1103581738,"c":0.1113410398,"v":3.04984228,"t":1715284800}
{"o":0.1113410398,"h":0.1570186513,"l":0.1104956588,"c":0.1452014987,"v":334.863021277,"t":1715288400}
{"o":0.1452014987,"h":0.2979453399,"l":0.1312332549,"c":0.1379160432,"v":1796.322195431,"t":1715292000}
{"o":0.1379160432,"h":0.1490015463,"l":0.1376668245,"c":0.1473387177,"v":60.472122913,"t":1715295600}
{"o":0.1473387177,"h":0.149555797,"l":0.1402880064,"c":0.1415821875,"v":27.636212415,"t":1715299200}
{"o":0.1415821875,"h":0.1447992693,"l":0.1391251319,"c":0.1427588396,"v":6.557553363,"t":1715302800}
{"o":0.1427588396,"h":0.1436021927,"l":0.1377545376,"c":0.1384114158,"v":19.76463774,"t":1715306400}
{"o":0.1384114158,"h":0.1401766137,"l":0.1370157418,"c":0.1391407278,"v":4.790419237,"t":1715310000}
{"o":0.1391407278,"h":0.1401563923,"l":0.1371883131,"c":0.1388857314,"v":10.399200008,"t":1715313600}
{"o":0.1388857314,"h":0.1728583183,"l":0.1385079033,"c":0.1638759435,"v":138.480992525,"t":1715317200}
{"o":0.1638759435,"h":0.1650746924,"l":0.1547835952,"c":0.1558282414,"v":25.789451576,"t":1715320800}
{"o":0.1558282414,"h":0.1580906778,"l":0.1550136343,"c":0.1565464799,"v":3.70835924,"t":1715324400}
{"o":0.1565464799,"h":0.1576117372,"l":0.1552875935,"c":0.1556825626,"v":3.738229788,"t":1715328000}
{"o":0.1556825626,"h":0.1566083047,"l":0.1546905648,"c":0.1554722977,"v":1.96392849,"t":1715331600}
{"o":0.1554722977,"h":0.156994368,"l":0.1547790689,"c":0.1554216333,"v":3.22682928,"t":1715335200}
{"o":0.1554216333,"h":0.1566153365,"l":0.1481408567,"c":0.1500821702,"v":22.221280838,"t":1715338800}
{"o":0.1500821702,"h":0.1909323697,"l":0.1494459566,"c":0.1856634709,"v":137.126804712,"t":1715342400}
{"o":0.1856634709,"h":0.1867776642,"l":0.1811749778,"c":0.1822698628,"v":10.79766737,"t":1715346000}
{"o":0.1822698628,"h":0.1911599787,"l":0.1751267954,"c":0.1820929511,"v":5.046611338,"t":1715349600}
{"o":0.1820929511,"h":0.1843590376,"l":0.1520777836,"c":0.1550166518,"v":108.059598599,"t":1715353200}
{"o":0.1550166518,"h":0.1591636881,"l":0.1530752325,"c":0.1553377893,"v":3.597928069,"t":1715356800}
{"o":0.1553377893,"h":0.1585939654,"l":0.1501106184,"c":0.1521350693,"v":15.171131556,"t":1715360400}
{"o":0.1521350693,"h":0.1618035996,"l":0.1475874255,"c":0.1593447454,"v":46.314423991,"t":1715364000}
{"o":0.1593447454,"h":0.1614107986,"l":0.157589198,"c":0.1590170243,"v":1.628190018,"t":1715367600}
{"o":0.1590170243,"h":0.160362461,"l":0.156747743,"c":0.1596548626,"v":3.774839445,"t":1715371200}
{"o":0.1596548626,"h":0.1601658559,"l":0.1568198591,"c":0.1578199304,"v":12.735246265,"t":1715374800}
{"o":0.1578199304,"h":0.1602595057,"l":0.1572788657,"c":0.1585612359,"v":6.076577528,"t":1715378400}
{"o":0.1585612359,"h":0.159356679,"l":0.1571729185,"c":0.1584184176,"v":3.979208333,"t":1715382000}
{"o":0.1584184176,"h":0.1599769704,"l":0.1567990242,"c":0.1579586384,"v":2.64049025,"t":1715385600}
{"o":0.1579586384,"h":0.159778053,"l":0.149889811,"c":0.1520984104,"v":22.287076344,"t":1715389200}
{"o":0.1520984104,"h":0.154658354,"l":0.149531163,"c":0.1518878817,"v":5.66424765,"t":1715392800}
{"o":0.1518878817,"h":0.1535649491,"l":0.1496726552,"c":0.1507483022,"v":4.465323138,"t":1715396400}
{"o":0.1507483022,"h":0.1520696045,"l":0.1493458259,"c":0.1506633285,"v":3.538640951,"t":1715400000}
{"o":0.1506633285,"h":0.1520899421,"l":0.1495496746,"c":0.150418475,"v":1.602158662,"t":1715403600}
{"o":0.150418475,"h":0.1521620734,"l":0.1493585807,"c":0.1507771159,"v":2.227945174,"t":1715407200}
{"o":0.1507771159,"h":0.1512775023,"l":0.1493580752,"c":0.1496439525,"v":1.145747737,"t":1715410800}
{"o":0.1496439525,"h":0.1523463918,"l":0.1489431376,"c":0.1507135577,"v":1.150245051,"t":1715414400}
{"o":0.1507135577,"h":0.1513533985,"l":0.1491881754,"c":0.1502038815,"v":2.962200416,"t":1715418000}
{"o":0.1502038815,"h":0.1516802672,"l":0.148897324,"c":0.1510290821,"v":2.87272655,"t":1715421600}
{"o":0.1510290821,"h":0.1521103353,"l":0.149355859,"c":0.150076501,"v":0.687845809,"t":1715425200}
{"o":0.150076501,"h":0.1514901364,"l":0.1490467018,"c":0.1505277152,"v":0.601370947,"t":1715428800}
{"o":0.1505277152,"h":0.1518866851,"l":0.1488133462,"c":0.1497144007,"v":2.913991504,"t":1715432400}
{"o":0.1497144007,"h":0.1511977342,"l":0.1487600367,"c":0.1502859395,"v":2.205314221,"t":1715436000}
{"o":0.1502859395,"h":0.1522495272,"l":0.1461330107,"c":0.1479303662,"v":10.182275298,"t":1715439600}
{"o":0.1479303662,"h":0.149359952,"l":0.1468468605,"c":0.1481832072,"v":4.95269968,"t":1715443200}
{"o":0.1481832072,"h":0.1488773282,"l":0.1432472482,"c":0.1445599878,"v":14.65448073,"t":1715446800}
{"o":0.1445599878,"h":0.1457591258,"l":0.1435464285,"c":0.1445745705,"v":3.330434708,"t":1715450400}
{"o":0.1445745705,"h":0.1450171766,"l":0.1433820208,"c":0.1441269629,"v":4.32927627,"t":1715454000}
{"o":0.1441269629,"h":0.1456403899,"l":0.1426624044,"c":0.1432278722,"v":2.023483821,"t":1715457600}
{"o":0.1432278722,"h":0.1444919921,"l":0.1431725612,"c":0.1440086629,"v":1.290838894,"t":1715461200}
{"o":0.1440086629,"h":0.144997695,"l":0.1429491942,"c":0.1436358428,"v":5.685895627,"t":1715464800}
{"o":0.1436358428,"h":0.1458955643,"l":0.1431444176,"c":0.1441098123,"v":10.326685609,"t":1715468400}
{"o":0.1441098123,"h":0.1443804977,"l":0.1414830364,"c":0.143215827,"v":5.031334621,"t":1715472000}
{"o":0.143215827,"h":0.1436267871,"l":0.1424699475,"c":0.1430879302,"v":0.458827242,"t":1715475600}
{"o":0.1430879302,"h":0.144385309,"l":0.1418460799,"c":0.1433452997,"v":0.975758366,"t":1715479200}
{"o":0.1433452997,"h":0.1437933949,"l":0.1419863563,"c":0.1423945831,"v":1.224658947,"t":1715482800}
{"o":0.1423945831,"h":0.1501213108,"l":0.1412102015,"c":0.148890183,"v":27.252532744,"t":1715486400}
{"o":0.148890183,"h":0.1504516303,"l":0.148016339,"c":0.149679036,"v":6.538111016,"t":1715490000}
{"o":0.149679036,"h":0.150999595,"l":0.1478256252,"c":0.1490312996,"v":0.322885716,"t":1715493600}
{"o":0.1490312996,"h":0.1518840649,"l":0.1462878713,"c":0.1489147303,"v":2.033972444,"t":1715497200}
{"o":0.1489147303,"h":0.1505973633,"l":0.1480409329,"c":0.1489423541,"v":0.65143507,"t":1715500800}
{"o":0.1489423541,"h":0.1493906832,"l":0.1485975573,"c":0.1489697743,"v":0.281435812,"t":1715504400}
{"o":0.1489697743,"h":0.1495538566,"l":0.1472497935,"c":0.1489367898,"v":2.558552488,"t":1715508000}
{"o":0.1489367898,"h":0.1497200278,"l":0.1487711852,"c":0.149488105,"v":0.577510402,"t":1715511600}
{"o":0.149488105,"h":0.1496553879,"l":0.1487915458,"c":0.1491633554,"v":0.404542766,"t":1715515200}
{"o":0.1491633554,"h":0.1498486958,"l":0.1146920915,"c":0.1213668778,"v":174.990840845,"t":1715518800}
{"o":0.1213668778,"h":0.122416319,"l":0.1194304608,"c":0.1203286441,"v":2.8034934,"t":1715522400}
{"o":0.1203286441,"h":0.1457188052,"l":0.1194842316,"c":0.1405264962,"v":118.185041828,"t":1715526000}
{"o":0.1405264962,"h":0.1412839198,"l":0.1386783922,"c":0.1398979118,"v":3.195467707,"t":1715529600}
{"o":0.1398979118,"h":0.1407165962,"l":0.1388900026,"c":0.1392588305,"v":3.955389454,"t":1715533200}
{"o":0.1392588305,"h":0.1402022289,"l":0.1386417193,"c":0.1392392138,"v":1.470833192,"t":1715536800}
{"o":0.1392392138,"h":0.1401953612,"l":0.1388264429,"c":0.1397500641,"v":1.916809122,"t":1715540400}
{"o":0.1397500641,"h":0.1404797072,"l":0.1384146052,"c":0.1389592655,"v":3.293766874,"t":1715544000}
{"o":0.1389592655,"h":0.1414345257,"l":0.1233323107,"c":0.1269672477,"v":66.562973433,"t":1715547600}
{"o":0.1269672477,"h":0.1282010652,"l":0.1267977293,"c":0.1280467124,"v":4.036555549,"t":1715551200}
{"o":0.1280467124,"h":0.1282075289,"l":0.1264656592,"c":0.1276595018,"v":1.935178378,"t":1715554800}
{"o":0.1276595018,"h":0.1276800902,"l":0.1208023809,"c":0.1224831097,"v":31.132778812,"t":1715558400}
{"o":0.1224831097,"h":0.124970033,"l":0.1192111607,"c":0.1214002137,"v":7.977259722,"t":1715562000}
{"o":0.1214002137,"h":0.1242087695,"l":0.1026239314,"c":0.1070035239,"v":119.843242588,"t":1715565600}
{"o":0.1070035239,"h":0.1168433,"l":0.1060336113,"c":0.1146024768,"v":51.649216688,"t":1715569200}
{"o":0.1146024768,"h":0.11635624,"l":0.1134183552,"c":0.1146355082,"v":1.877101257,"t":1715572800}
{"o":0.1146355082,"h":0.115402602,"l":0.1135566541,"c":0.1144775969,"v":2.28319301,"t":1715576400}
{"o":0.1144775969,"h":0.1158665719,"l":0.1117648184,"c":0.1133937285,"v":0.549771834,"t":1715580000}
{"o":0.1133937285,"h":0.1174020326,"l":0.1111370911,"c":0.1152147932,"v":4.022097508,"t":1715583600}
{"o":0.1152147932,"h":0.1165172869,"l":0.1136647659,"c":0.1153644617,"v":5.040584193,"t":1715587200}
{"o":0.1153644617,"h":0.1192407564,"l":0.1132454794,"c":0.1175079052,"v":12.835096644,"t":1715590800}
{"o":0.1175079052,"h":0.1200918679,"l":0.1153130548,"c":0.1165230184,"v":29.575630026,"t":1715594400}
{"o":0.1165230184,"h":0.1171209104,"l":0.1153619147,"c":0.1158158863,"v":0.831986638,"t":1715598000}
{"o":0.1158158863,"h":0.1165377371,"l":0.1072854216,"c":0.1096940109,"v":50.424477101,"t":1715601600}
{"o":0.1096940109,"h":0.1112584058,"l":0.1091224157,"c":0.1099062216,"v":8.09262647,"t":1715605200}
{"o":0.1099062216,"h":0.1370669981,"l":0.1084717435,"c":0.1338430982,"v":167.578034227,"t":1715608800}
{"o":0.1338430982,"h":0.1357405899,"l":0.1283485357,"c":0.1296471058,"v":36.856624393,"t":1715612400}
{"o":0.1296471058,"h":0.1322420863,"l":0.1263779723,"c":0.1294433424,"v":6.163608982,"t":1715616000}
{"o":0.1294433424,"h":0.132297691,"l":0.1279177194,"c":0.1301452701,"v":6.388279244,"t":1715619600}
{"o":0.1301452701,"h":0.1344734084,"l":0.1287870496,"c":0.1322511355,"v":16.676877518,"t":1715623200}
{"o":0.1322511355,"h":0.1343251686,"l":0.1288526033,"c":0.1297737159,"v":27.249242891,"t":1715626800}
{"o":0.1297737159,"h":0.1306920574,"l":0.1249461657,"c":0.1256487194,"v":25.164368879,"t":1715630400}
{"o":0.1256487194,"h":0.1270229589,"l":0.1242605355,"c":0.1264279645,"v":9.722636391,"t":1715634000}
{"o":0.1264279645,"h":0.1273058893,"l":0.1171229194,"c":0.1208054993,"v":47.330447887,"t":1715637600}
{"o":0.1208054993,"h":0.1210599039,"l":0.1187806794,"c":0.1193160718,"v":2.263928336,"t":1715641200}
{"o":0.1193160718,"h":0.1213955787,"l":0.1161085606,"c":0.1179479422,"v":23.933212566,"t":1715644800}
{"o":0.1179479422,"h":0.1192382279,"l":0.1149060127,"c":0.1160611425,"v":26.83665452,"t":1715648400}
{"o":0.1160611425,"h":0.1221724825,"l":0.1145268821,"c":0.1217533762,"v":28.360111156,"t":1715652000}
{"o":0.1217533762,"h":0.1226021564,"l":0.1202897038,"c":0.1211669487,"v":6.04258981,"t":1715655600}
{"o":0.1211669487,"h":0.1229631279,"l":0.1197479482,"c":0.1210121866,"v":5.68377732,"t":1715659200}
{"o":0.1210121866,"h":0.1237837885,"l":0.1201551329,"c":0.1219365669,"v":5.377047964,"t":1715662800}
{"o":0.1219365669,"h":0.1260200685,"l":0.1175765886,"c":0.1209947677,"v":4.416981992,"t":1715666400}
{"o":0.1209947677,"h":0.1226261242,"l":0.1200773768,"c":0.1211443471,"v":0.578193206,"t":1715670000}
{"o":0.1211443471,"h":0.122169987,"l":0.1202238213,"c":0.1208626774,"v":2.603272156,"t":1715673600}
{"o":0.1208626774,"h":0.121691965,"l":0.1198639905,"c":0.1208708195,"v":2.20030212,"t":1715677200}
{"o":0.1208708195,"h":0.1219843275,"l":0.1199172386,"c":0.1206807633,"v":1.80462094,"t":1715680800}
{"o":0.1206807633,"h":0.1214707268,"l":0.1194365857,"c":0.1204879541,"v":3.749836533,"t":1715684400}
{"o":0.1204879541,"h":0.123036626,"l":0.1183614702,"c":0.1209913453,"v":3.887183304,"t":1715688000}
{"o":0.1209913453,"h":0.1237350602,"l":0.1167308078,"c":0.1188341538,"v":36.814160588,"t":1715691600}
{"o":0.1188341538,"h":0.1220479476,"l":0.1164408338,"c":0.1197567181,"v":7.097974986,"t":1715695200}
{"o":0.1197567181,"h":0.1208245906,"l":0.1175061809,"c":0.1197455484,"v":8.078392575,"t":1715698800}
{"o":0.1197455484,"h":0.1213308561,"l":0.1184356119,"c":0.1192275038,"v":35.372872359,"t":1715702400}
{"o":0.1192275038,"h":0.1201593695,"l":0.1176891613,"c":0.1186852174,"v":9.580358098,"t":1715706000}
{"o":0.1186852174,"h":0.1429021282,"l":0.117797761,"c":0.1194359708,"v":140.685269663,"t":1715709600}
{"o":0.1194359708,"h":0.1199838191,"l":0.1180158229,"c":0.1197469566,"v":4.298112048,"t":1715713200}
{"o":0.1197469566,"h":0.1206069637,"l":0.1178627563,"c":0.11855105,"v":7.310595778,"t":1715716800}
{"o":0.11855105,"h":0.120093642,"l":0.1178814005,"c":0.1184878802,"v":5.795737079,"t":1715720400}
{"o":0.1184878802,"h":0.1205586512,"l":0.1180554367,"c":0.1198912017,"v":12.467912413,"t":1715724000}
{"o":0.1198912017,"h":0.1210446178,"l":0.1169528581,"c":0.1185113553,"v":25.610718837,"t":1715727600}
{"o":0.1185113553,"h":0.1211011376,"l":0.1166828891,"c":0.1194577231,"v":33.030170652,"t":1715731200}
{"o":0.1194577231,"h":0.120323176,"l":0.1178784082,"c":0.1182772635,"v":10.656426234,"t":1715734800}
{"o":0.1182772635,"h":0.120108953,"l":0.11761654,"c":0.1186030186,"v":11.078956034,"t":1715738400}
{"o":0.1186030186,"h":0.1218515477,"l":0.1176570853,"c":0.1203196477,"v":13.686633279,"t":1715742000}
{"o":0.1203196477,"h":0.1282118557,"l":0.1197668037,"c":0.1259676065,"v":47.044662433,"t":1715745600}
{"o":0.1259676065,"h":0.1283454462,"l":0.124597239,"c":0.1277714816,"v":9.977737454,"t":1715749200}
{"o":0.1277714816,"h":0.1292623002,"l":0.1227611218,"c":0.1240170518,"v":25.350463484,"t":1715752800}
{"o":0.1240170518,"h":0.1267614892,"l":0.1198324455,"c":0.1206765117,"v":38.074697706,"t":1715756400}
{"o":0.1206765117,"h":0.1215543028,"l":0.1192945522,"c":0.1208642699,"v":5.568480254,"t":1715760000}
{"o":0.1208642699,"h":0.1216976573,"l":0.1173124799,"c":0.1180979825,"v":6.308408745,"t":1715763600}
{"o":0.1180979825,"h":0.1216856428,"l":0.1175418731,"c":0.1214741999,"v":10.055277319,"t":1715767200}
{"o":0.1214741999,"h":0.1230205168,"l":0.1197625877,"c":0.1210913918,"v":7.979595452,"t":1715770800}
{"o":0.1210913918,"h":0.1289608111,"l":0.1166259785,"c":0.1244820656,"v":23.5703101,"t":1715774400}
{"o":0.1244820656,"h":0.1258861292,"l":0.1196592511,"c":0.1235753084,"v":20.612664788,"t":1715778000}
{"o":0.1235753084,"h":0.1250498009,"l":0.1216598367,"c":0.1224505353,"v":7.500055368,"t":1715781600}
{"o":0.1224505353,"h":0.1257674287,"l":0.1207854876,"c":0.1224832187,"v":18.30081212,"t":1715785200}
{"o":0.1224832187,"h":0.1257842365,"l":0.1211468138,"c":0.1233435755,"v":14.829840898,"t":1715788800}
{"o":0.1233435755,"h":0.1238906609,"l":0.1160241671,"c":0.1180914343,"v":32.771701584,"t":1715792400}
{"o":0.1180914343,"h":0.1190368208,"l":0.1157131815,"c":0.1174417425,"v":10.026326748,"t":1715796000}
{"o":0.1174417425,"h":0.1238178154,"l":0.1165988297,"c":0.1223129204,"v":35.27836288,"t":1715799600}
{"o":0.1223129204,"h":0.1282996629,"l":0.1203315835,"c":0.125204887,"v":48.08581851,"t":1715803200}
{"o":0.125204887,"h":0.1293906476,"l":0.1228238987,"c":0.1282600999,"v":42.402973985,"t":1715806800}
{"o":0.1282600999,"h":0.1301262013,"l":0.1268466758,"c":0.1279832161,"v":34.659024399,"t":1715810400}
{"o":0.1279832161,"h":0.1302796225,"l":0.1249951387,"c":0.1273438843,"v":3.703033998,"t":1715814000}
{"o":0.1273438843,"h":0.1313898763,"l":0.1247549969,"c":0.1280917344,"v":10.799713774,"t":1715817600}
{"o":0.1280917344,"h":0.1299257036,"l":0.1244472107,"c":0.1259639014,"v":24.643744522,"t":1715821200}
{"o":0.1259639014,"h":0.1265152629,"l":0.1234980484,"c":0.1237424678,"v":10.620969788,"t":1715824800}
{"o":0.1237424678,"h":0.1264015378,"l":0.1219109775,"c":0.1233041614,"v":7.341773774,"t":1715828400}
{"o":0.1233041614,"h":0.1246690153,"l":0.1210509768,"c":0.1217209188,"v":14.73830331,"t":1715832000}
{"o":0.1217209188,"h":0.1235161328,"l":0.119716173,"c":0.1231891736,"v":11.534608711,"t":1715835600}
{"o":0.1231891736,"h":0.123576686,"l":0.1215210417,"c":0.1218277874,"v":5.013687248,"t":1715839200}
{"o":0.1218277874,"h":0.1239877865,"l":0.1204340915,"c":0.1228581194,"v":1.559791732,"t":1715842800}
{"o":0.1228581194,"h":0.1233878732,"l":0.1212845026,"c":0.1218539324,"v":4.11498711,"t":1715846400}
{"o":0.1218539324,"h":0.1230845828,"l":0.1193599244,"c":0.1209114638,"v":4.938612378,"t":1715850000}
{"o":0.1209114638,"h":0.1251225377,"l":0.1208744118,"c":0.1244251926,"v":11.954040318,"t":1715853600}
{"o":0.1244251926,"h":0.1252724792,"l":0.1214051041,"c":0.1222062669,"v":16.536414989,"t":1715857200}
{"o":0.1222062669,"h":0.1246787459,"l":0.1191766006,"c":0.122021224,"v":10.55974875,"t":1715860800}
{"o":0.122021224,"h":0.124382538,"l":0.1198218657,"c":0.1221563867,"v":8.959895468,"t":1715864400}
{"o":0.1221563867,"h":0.1257912177,"l":0.1198895334,"c":0.1242449352,"v":15.004864466,"t":1715868000}
{"o":0.1242449352,"h":0.124935486,"l":0.1195794927,"c":0.1214344964,"v":15.846739174,"t":1715871600}
{"o":0.1214344964,"h":0.1236972941,"l":0.1179804189,"c":0.1210219485,"v":13.033462664,"t":1715875200}
{"o":0.1210219485,"h":0.1224705657,"l":0.1167973509,"c":0.1194433617,"v":12.663033336,"t":1715878800}
{"o":0.1194433617,"h":0.1210495357,"l":0.1160134709,"c":0.1167371812,"v":17.22777812,"t":1715882400}
{"o":0.1167371812,"h":0.1179100556,"l":0.1154397749,"c":0.1164434073,"v":8.84696773,"t":1715886000}
{"o":0.1164434073,"h":0.1189385493,"l":0.1160428784,"c":0.117699516,"v":20.563694016,"t":1715889600}
{"o":0.117699516,"h":0.1193529461,"l":0.1164482191,"c":0.1168845592,"v":11.642544963,"t":1715893200}
{"o":0.1168845592,"h":0.1180702881,"l":0.1159354685,"c":0.1164827242,"v":2.394822196,"t":1715896800}
{"o":0.1164827242,"h":0.1172608481,"l":0.1157990823,"c":0.1161112341,"v":4.22399381,"t":1715900400}
{"o":0.1161112341,"h":0.1187346803,"l":0.1138981091,"c":0.1160633939,"v":11.451231292,"t":1715904000}
{"o":0.1160633939,"h":0.1179586479,"l":0.1148333298,"c":0.115923801,"v":14.001539062,"t":1715907600}
{"o":0.115923801,"h":0.1169446377,"l":0.115592648,"c":0.1165035141,"v":2.502395278,"t":1715911200}
{"o":0.1165035141,"h":0.1181458118,"l":0.1132373411,"c":0.1161851387,"v":17.242613805,"t":1715914800}
{"o":0.1161851387,"h":0.1173791571,"l":0.114065694,"c":0.1151381916,"v":7.448755372,"t":1715918400}
{"o":0.1151381916,"h":0.1156946457,"l":0.1133357872,"c":0.1141614008,"v":1.720533048,"t":1715922000}
{"o":0.1141614008,"h":0.1181671341,"l":0.1113773664,"c":0.1151647034,"v":1.93203375,"t":1715925600}
{"o":0.1151647034,"h":0.1177437076,"l":0.1130481041,"c":0.1151411518,"v":6.922190576,"t":1715929200}
{"o":0.1151411518,"h":0.1163016135,"l":0.1136783967,"c":0.1149728047,"v":4.43853366,"t":1715932800}
{"o":0.1149728047,"h":0.1155120613,"l":0.1137359178,"c":0.114696118,"v":0.994553464,"t":1715936400}
{"o":0.114696118,"h":0.1162794472,"l":0.113915137,"c":0.1151267045,"v":1.66092917,"t":1715940000}
{"o":0.1151267045,"h":0.1164339643,"l":0.1137577505,"c":0.1148593345,"v":1.314164786,"t":1715943600}
{"o":0.1148593345,"h":0.1165566296,"l":0.1134193978,"c":0.1147456093,"v":1.603274438,"t":1715947200}
{"o":0.1147456093,"h":0.1162142886,"l":0.1133182483,"c":0.1147180004,"v":3.409501044,"t":1715950800}
{"o":0.1147180004,"h":0.1158791239,"l":0.1132352158,"c":0.1136633958,"v":10.955408363,"t":1715954400}
{"o":0.1136633958,"h":0.1170585537,"l":0.1118792521,"c":0.1155614113,"v":7.440544711,"t":1715958000}
{"o":0.1155614113,"h":0.1174125005,"l":0.1121718526,"c":0.1147571954,"v":7.797520835,"t":1715961600}
{"o":0.1147571954,"h":0.1220700427,"l":0.1139613806,"c":0.1183306716,"v":65.132932732,"t":1715965200}
{"o":0.1183306716,"h":0.1205697368,"l":0.1141494589,"c":0.1145497821,"v":27.655211351,"t":1715968800}
{"o":0.1145497821,"h":0.1155219161,"l":0.1128862195,"c":0.1135275098,"v":16.860162216,"t":1715972400}
{"o":0.1135275098,"h":0.1145814032,"l":0.1127207046,"c":0.1140376512,"v":22.21705103,"t":1715976000}
{"o":0.1140376512,"h":0.1147432539,"l":0.1128527867,"c":0.114369612,"v":6.190843634,"t":1715979600}
{"o":0.114369612,"h":0.1153158027,"l":0.1132905178,"c":0.1139006462,"v":14.857173002,"t":1715983200}
{"o":0.1139006462,"h":0.1160206617,"l":0.112858696,"c":0.1141070726,"v":14.525320622,"t":1715986800}
{"o":0.1141070726,"h":0.1159163883,"l":0.11245213,"c":0.1147787594,"v":9.788790716,"t":1715990400}
{"o":0.1147787594,"h":0.115601851,"l":0.1079917097,"c":0.1086992291,"v":27.823065678,"t":1715994000}
{"o":0.1086992291,"h":0.1118038459,"l":0.1070687767,"c":0.1098414359,"v":0.797415922,"t":1715997600}
{"o":0.1098414359,"h":0.1105498395,"l":0.1085877978,"c":0.1098614201,"v":3.142779946,"t":1716001200}
{"o":0.1098614201,"h":0.1103258141,"l":0.1086114281,"c":0.1095975766,"v":3.568348842,"t":1716004800}
{"o":0.1095975766,"h":0.1107000228,"l":0.1092966123,"c":0.1103337618,"v":5.372140698,"t":1716008400}
{"o":0.1103337618,"h":0.111033972,"l":0.110232876,"c":0.1103608969,"v":0.758670558,"t":1716012000}
{"o":0.1103608969,"h":0.1109116092,"l":0.109901027,"c":0.1105392146,"v":1.686056768,"t":1716015600}
{"o":0.1105392146,"h":0.1107892241,"l":0.0964806051,"c":0.0967512134,"v":99.878807589,"t":1716019200}
{"o":0.0967512134,"h":0.0984075067,"l":0.0951955728,"c":0.0966221435,"v":6.747384008,"t":1716022800}
{"o":0.0966221435,"h":0.0987635959,"l":0.0961408218,"c":0.098218814,"v":8.599092312,"t":1716026400}
{"o":0.098218814,"h":0.099077144,"l":0.0975308151,"c":0.0987761052,"v":0.923266866,"t":1716030000}
{"o":0.0987761052,"h":0.0995111596,"l":0.097484143,"c":0.0982491038,"v":2.309631898,"t":1716033600}
{"o":0.0982491038,"h":0.0986033868,"l":0.0962669597,"c":0.0970598393,"v":8.87039044,"t":1716037200}
{"o":0.0970598393,"h":0.1036048893,"l":0.0967865216,"c":0.1018413976,"v":48.760327954,"t":1716040800}
{"o":0.1018413976,"h":0.1039505114,"l":0.1014413251,"c":0.1026659726,"v":23.168221712,"t":1716044400}
{"o":0.1026659726,"h":0.1040899166,"l":0.1003411131,"c":0.1020179871,"v":6.118526776,"t":1716048000}
{"o":0.1020179871,"h":0.1025579837,"l":0.1012804658,"c":0.1016444578,"v":3.150100562,"t":1716051600}
{"o":0.1016444578,"h":0.1026025784,"l":0.1011195605,"c":0.1021928059,"v":1.408269468,"t":1716055200}
{"o":0.1021928059,"h":0.1029612505,"l":0.1016794207,"c":0.1023534602,"v":1.305130696,"t":1716058800}
{"o":0.1023534602,"h":0.1029745072,"l":0.1015778969,"c":0.1022800054,"v":0.998808334,"t":1716062400}
{"o":0.1022800054,"h":0.1032772358,"l":0.100859498,"c":0.1016595119,"v":2.575025964,"t":1716066000}
{"o":0.1016595119,"h":0.1029493591,"l":0.1010684894,"c":0.1021823348,"v":5.450429969,"t":1716069600}
{"o":0.1021823348,"h":0.1028634021,"l":0.0972476902,"c":0.0979847209,"v":25.662631776,"t":1716073200}
{"o":0.0979847209,"h":0.0995407518,"l":0.097365185,"c":0.0988765837,"v":6.450819627,"t":1716076800}
{"o":0.0988765837,"h":0.0991519705,"l":0.098336546,"c":0.0988490659,"v":0.396530954,"t":1716080400}
{"o":0.0988490659,"h":0.0989768454,"l":0.0980934406,"c":0.098244517,"v":0.212904918,"t":1716084000}
{"o":0.098244517,"h":0.0993919855,"l":0.0977518964,"c":0.0984651883,"v":3.323691432,"t":1716087600}
{"o":0.0984651883,"h":0.0996563761,"l":0.0980506077,"c":0.0989099196,"v":3.482365592,"t":1716091200}
{"o":0.0989099196,"h":0.0995101098,"l":0.097854201,"c":0.0986718002,"v":4.587504414,"t":1716094800}
{"o":0.0986718002,"h":0.0998652642,"l":0.0979805116,"c":0.0986795544,"v":1.127300458,"t":1716098400}
{"o":0.0986795544,"h":0.0996338305,"l":0.0979714807,"c":0.0985870338,"v":3.845514,"t":1716102000}
{"o":0.0985870338,"h":0.0996641963,"l":0.0981392932,"c":0.0989159817,"v":2.145172012,"t":1716105600}
{"o":0.0989159817,"h":0.099678942,"l":0.0959267996,"c":0.0965995655,"v":11.417699751,"t":1716109200}
{"o":0.0965995655,"h":0.0971927299,"l":0.0959212124,"c":0.0970076877,"v":0.130784928,"t":1716112800}
{"o":0.0970076877,"h":0.0980380536,"l":0.0958642036,"c":0.0969671463,"v":0.789402602,"t":1716116400}
{"o":0.0969671463,"h":0.0984616672,"l":0.0947563189,"c":0.0964079222,"v":3.332189802,"t":1716120000}
{"o":0.0964079222,"h":0.0975074642,"l":0.0952834557,"c":0.0956884403,"v":1.9377079,"t":1716123600}
{"o":0.0956884403,"h":0.0974321731,"l":0.0951563176,"c":0.0965916251,"v":9.457882104,"t":1716127200}
{"o":0.0965916251,"h":0.0975838468,"l":0.0953107347,"c":0.095787847,"v":0.700354192,"t":1716130800}
{"o":0.095787847,"h":0.0981500485,"l":0.095509638,"c":0.0977306547,"v":5.345786546,"t":1716134400}
{"o":0.0977306547,"h":0.0984764506,"l":0.0952661505,"c":0.0966426232,"v":3.857032046,"t":1716138000}
{"o":0.0966426232,"h":0.0979685192,"l":0.091664032,"c":0.0933830733,"v":30.088100912,"t":1716141600}
{"o":0.0933830733,"h":0.0936350949,"l":0.0920980625,"c":0.0926454231,"v":4.215239934,"t":1716145200}
{"o":0.0926454231,"h":0.0929510312,"l":0.0911426095,"c":0.0922721993,"v":9.490958078,"t":1716148800}
{"o":0.0922721993,"h":0.093292445,"l":0.0912478651,"c":0.091538095,"v":1.910194728,"t":1716152400}
{"o":0.091538095,"h":0.0935037228,"l":0.0906888194,"c":0.0924273869,"v":3.890998618,"t":1716156000}
{"o":0.0924273869,"h":0.0937265965,"l":0.0909675308,"c":0.0918467127,"v":3.763393782,"t":1716159600}
{"o":0.0918467127,"h":0.0930724116,"l":0.0914081099,"c":0.092301783,"v":1.065198072,"t":1716163200}
{"o":0.092301783,"h":0.0942526421,"l":0.0912291415,"c":0.0923970186,"v":2.947559774,"t":1716166800}
{"o":0.0923970186,"h":0.0937204052,"l":0.0909863237,"c":0.0917981646,"v":2.796699462,"t":1716170400}
{"o":0.0917981646,"h":0.092611195,"l":0.0910447715,"c":0.0917321342,"v":5.045105726,"t":1716174000}
{"o":0.0917321342,"h":0.0927028552,"l":0.0871395025,"c":0.0887809375,"v":28.204799329,"t":1716177600}
{"o":0.0887809375,"h":0.0929770638,"l":0.0873176055,"c":0.0912300137,"v":26.968867306,"t":1716181200}
{"o":0.0912300137,"h":0.0928463768,"l":0.0900609684,"c":0.0913775496,"v":1.860622034,"t":1716184800}
{"o":0.0913775496,"h":0.0936364384,"l":0.0896139869,"c":0.092320992,"v":8.834579682,"t":1716188400}
{"o":0.092320992,"h":0.0930570531,"l":0.0910372928,"c":0.0918897008,"v":3.485121856,"t":1716192000}
{"o":0.0918897008,"h":0.0947593401,"l":0.0914860775,"c":0.0940577163,"v":18.535932178,"t":1716195600}
{"o":0.0940577163,"h":0.0952042379,"l":0.0931672463,"c":0.0940125227,"v":1.213941152,"t":1716199200}
{"o":0.0940125227,"h":0.0943513802,"l":0.0933314896,"c":0.0942339903,"v":0.22991615,"t":1716202800}
{"o":0.0942339903,"h":0.0976854676,"l":0.0938616364,"c":0.0967708478,"v":21.285204944,"t":1716206400}
{"o":0.0967708478,"h":0.0973964653,"l":0.0957459363,"c":0.0960777237,"v":1.194053208,"t":1716210000}
{"o":0.0960777237,"h":0.1004123877,"l":0.0960436078,"c":0.0985906099,"v":18.493212304,"t":1716213600}
{"o":0.0985906099,"h":0.101182514,"l":0.0963958646,"c":0.0991937921,"v":35.297196057,"t":1716217200}
{"o":0.0991937921,"h":0.1005892365,"l":0.0978969758,"c":0.0990011405,"v":5.968876612,"t":1716220800}
{"o":0.0990011405,"h":0.099951126,"l":0.0980766652,"c":0.0981988393,"v":2.738011148,"t":1716224400}
{"o":0.0981988393,"h":0.0993444817,"l":0.0976571106,"c":0.0984875394,"v":0.79763298,"t":1716228000}
{"o":0.0984875394,"h":0.1021998947,"l":0.0942551464,"c":0.0979294021,"v":7.913832746,"t":1716231600}
{"o":0.0979294021,"h":0.1001294994,"l":0.0939811095,"c":0.0961650972,"v":23.124684284,"t":1716235200}
{"o":0.0961650972,"h":0.0969037769,"l":0.0943120585,"c":0.0952103633,"v":11.240205428,"t":1716238800}
{"o":0.0952103633,"h":0.0965663693,"l":0.0942613993,"c":0.0957554121,"v":10.902164226,"t":1716242400}
{"o":0.0957554121,"h":0.0964289634,"l":0.0941788803,"c":0.0947677883,"v":6.145992648,"t":1716246000}
{"o":0.0947677883,"h":0.0971215612,"l":0.0930977152,"c":0.0946680047,"v":7.981421884,"t":1716249600}
{"o":0.0946680047,"h":0.0959837001,"l":0.0924798569,"c":0.0937952733,"v":9.087516379,"t":1716253200}
{"o":0.0937952733,"h":0.0948204631,"l":0.093528402,"c":0.0945113944,"v":0.820057172,"t":1716256800}
{"o":0.0945113944,"h":0.0946420989,"l":0.0912693633,"c":0.0919810276,"v":13.02744047,"t":1716260400}
{"o":0.0919810276,"h":0.0935372047,"l":0.0910928437,"c":0.092420484,"v":7.917238361,"t":1716264000}
{"o":0.092420484,"h":0.0935595521,"l":0.0917379847,"c":0.0931509394,"v":6.335166752,"t":1716267600}
{"o":0.0931509394,"h":0.0943913273,"l":0.0919965311,"c":0.0929215687,"v":6.225500332,"t":1716271200}
{"o":0.0929215687,"h":0.093864218,"l":0.0918866334,"c":0.0925820085,"v":0.45519836,"t":1716274800}
{"o":0.0925820085,"h":0.093301395,"l":0.0918112026,"c":0.0921002287,"v":1.861215124,"t":1716278400}
{"o":0.0921002287,"h":0.0937063165,"l":0.0911615473,"c":0.0926942952,"v":1.765656154,"t":1716282000}
{"o":0.0926942952,"h":0.0933491377,"l":0.0918384791,"c":0.0931924464,"v":1.287595384,"t":1716285600}
{"o":0.0931924464,"h":0.0943827166,"l":0.0919554578,"c":0.0934024368,"v":4.553326788,"t":1716289200}
{"o":0.0934024368,"h":0.0941586306,"l":0.0921721757,"c":0.09256094,"v":6.437852338,"t":1716292800}
{"o":0.09256094,"h":0.0936684215,"l":0.091679814,"c":0.0931620593,"v":1.790233468,"t":1716296400}
{"o":0.0931620593,"h":0.0941946439,"l":0.0857958495,"c":0.0875830866,"v":47.809556754,"t":1716300000}
{"o":0.0875830866,"h":0.0884132043,"l":0.0863372353,"c":0.0872442046,"v":0.720270854,"t":1716303600}
{"o":0.0872442046,"h":0.0881021724,"l":0.0861818296,"c":0.0880153382,"v":1.830779848,"t":1716307200}
{"o":0.0880153382,"h":0.0885428346,"l":0.0863683498,"c":0.087602329,"v":5.951585128,"t":1716310800}
{"o":0.087602329,"h":0.0890777362,"l":0.0825266462,"c":0.0840292426,"v":49.073943333,"t":1716314400}
{"o":0.0840292426,"h":0.0872947961,"l":0.0832183539,"c":0.0865053413,"v":48.859781933,"t":1716318000}
{"o":0.0865053413,"h":0.0888884746,"l":0.0850072832,"c":0.0864404927,"v":48.605777594,"t":1716321600}
{"o":0.0864404927,"h":0.087656246,"l":0.0847132646,"c":0.0857261166,"v":21.883557672,"t":1716325200}
{"o":0.0857261166,"h":0.0866772439,"l":0.0851199278,"c":0.086234642,"v":10.18617926,"t":1716328800}
{"o":0.086234642,"h":0.095509432,"l":0.0856963699,"c":0.095389886,"v":84.866094641,"t":1716332400}
{"o":0.095389886,"h":0.0956652705,"l":0.0934776892,"c":0.094351474,"v":6.2210835,"t":1716336000}
{"o":0.094351474,"h":0.0947732889,"l":0.0930301009,"c":0.0933711232,"v":16.528698224,"t":1716339600}
{"o":0.0933711232,"h":0.0940166284,"l":0.088987639,"c":0.0897152238,"v":25.661546597,"t":1716343200}
{"o":0.0897152238,"h":0.0905108758,"l":0.0890204832,"c":0.0897620692,"v":3.263825142,"t":1716346800}
{"o":0.0897620692,"h":0.0916894607,"l":0.0886617646,"c":0.0895813367,"v":5.240601614,"t":1716350400}
{"o":0.0895813367,"h":0.090989578,"l":0.0874466838,"c":0.0884866425,"v":0.416651794,"t":1716354000}
{"o":0.0884866425,"h":0.0902875378,"l":0.0877956202,"c":0.0898841582,"v":6.36183557,"t":1716357600}
{"o":0.0898841582,"h":0.0908773574,"l":0.0884116249,"c":0.0899346913,"v":3.063571716,"t":1716361200}
{"o":0.0899346913,"h":0.0913839659,"l":0.0895998021,"c":0.0903880547,"v":9.424350238,"t":1716364800}
{"o":0.0903880547,"h":0.0912265455,"l":0.0892272145,"c":0.0894030492,"v":5.354951584,"t":1716368400}
{"o":0.0894030492,"h":0.0902098762,"l":0.0886478022,"c":0.0886813584,"v":10.853661784,"t":1716372000}
{"o":0.0886813584,"h":0.0907403951,"l":0.0885741421,"c":0.0907403951,"v":1.243042282,"t":1716375600}
{"o":0.0907403951,"h":0.0917960516,"l":0.0877195162,"c":0.0910638048,"v":14.946840638,"t":1716379200}
{"o":0.0910638048,"h":0.1033797203,"l":0.0896511104,"c":0.1008733342,"v":160.03397405,"t":1716382800}
{"o":0.1008733342,"h":0.1041090211,"l":0.0992937266,"c":0.1023284868,"v":8.440378173,"t":1716386400}
{"o":0.1023284868,"h":0.1035063011,"l":0.0997800337,"c":0.100582358,"v":9.664875002,"t":1716390000}
{"o":0.100582358,"h":0.1028750249,"l":0.097691973,"c":0.0991065096,"v":20.131702152,"t":1716393600}
{"o":0.0991065096,"h":0.0999077746,"l":0.0977466059,"c":0.0992316112,"v":1.499899426,"t":1716397200}
{"o":0.0992316112,"h":0.1005750721,"l":0.0968345592,"c":0.0977211951,"v":4.99071372,"t":1716400800}
{"o":0.0977211951,"h":0.098489575,"l":0.097272512,"c":0.0978479176,"v":2.850327766,"t":1716404400}
{"o":0.0978479176,"h":0.098707457,"l":0.0937243117,"c":0.0955661783,"v":32.978655213,"t":1716408000}
{"o":0.0955661783,"h":0.0966661436,"l":0.0933674168,"c":0.0947726329,"v":3.121253432,"t":1716411600}
{"o":0.0947726329,"h":0.0971422256,"l":0.0923923788,"c":0.0957689727,"v":69.090094712,"t":1716415200}
{"o":0.0957689727,"h":0.0967343493,"l":0.0944919472,"c":0.0951115221,"v":12.787098774,"t":1716418800}
{"o":0.0951115221,"h":0.0977196713,"l":0.0943247094,"c":0.0961154594,"v":16.520834474,"t":1716422400}
{"o":0.0961154594,"h":0.0974978283,"l":0.0952971312,"c":0.0956293561,"v":7.959731047,"t":1716426000}
{"o":0.0956293561,"h":0.0958031044,"l":0.0921133919,"c":0.0927368305,"v":18.416386379,"t":1716429600}
{"o":0.0927368305,"h":0.0931639759,"l":0.0911027307,"c":0.0921233348,"v":9.945747998,"t":1716433200}
{"o":0.0921233348,"h":0.0930913174,"l":0.091392948,"c":0.0920654686,"v":1.339140682,"t":1716436800}
{"o":0.0920654686,"h":0.0923366229,"l":0.0902975949,"c":0.0906783855,"v":11.761725642,"t":1716440400}
{"o":0.0906783855,"h":0.091561173,"l":0.0901073002,"c":0.0907636525,"v":3.134526094,"t":1716444000}
{"o":0.0907636525,"h":0.0913564012,"l":0.0900236548,"c":0.0905715581,"v":1.613887572,"t":1716447600}
{"o":0.0905715581,"h":0.0908766432,"l":0.0899209335,"c":0.0903612091,"v":3.214213686,"t":1716451200}
{"o":0.0903612091,"h":0.0914018287,"l":0.0890873608,"c":0.0901774547,"v":4.967891232,"t":1716454800}
{"o":0.0901774547,"h":0.0929595801,"l":0.0898761693,"c":0.0913994916,"v":9.821857347,"t":1716458400}
{"o":0.0913994916,"h":0.0923307644,"l":0.090327322,"c":0.0908372546,"v":2.072256878,"t":1716462000}
{"o":0.0908372546,"h":0.0936118855,"l":0.0885625959,"c":0.0912199735,"v":4.661787309,"t":1716465600}
{"o":0.0912199735,"h":0.0936883756,"l":0.089546808,"c":0.0914605665,"v":14.881719228,"t":1716469200}
{"o":0.0914605665,"h":0.0921495886,"l":0.0907075602,"c":0.0918482091,"v":1.170182962,"t":1716472800}
{"o":0.0918482091,"h":0.0923905114,"l":0.0895522154,"c":0.090682064,"v":17.941105288,"t":1716476400}
{"o":0.090682064,"h":0.091115909,"l":0.0894694083,"c":0.0902092765,"v":5.582301407,"t":1716480000}
{"o":0.0902092765,"h":0.0957206574,"l":0.0892247636,"c":0.0954553283,"v":37.643399235,"t":1716483600}
{"o":0.0954553283,"h":0.0964432501,"l":0.0936831731,"c":0.0942116507,"v":7.489658876,"t":1716487200}
{"o":0.0942116507,"h":0.0949223101,"l":0.0935163134,"c":0.0945628776,"v":4.025240578,"t":1716490800}
{"o":0.0945628776,"h":0.0972145864,"l":0.0913484139,"c":0.0938312266,"v":6.536414673,"t":1716494400}
{"o":0.0938312266,"h":0.098951332,"l":0.08879484,"c":0.0946515842,"v":16.618193066,"t":1716498000}
{"o":0.0946515842,"h":0.0963731364,"l":0.0938204697,"c":0.0961860999,"v":1.75051922,"t":1716501600}
{"o":0.0961860999,"h":0.0968805217,"l":0.0941620001,"c":0.0944956837,"v":0.879808724,"t":1716505200}
{"o":0.0944956837,"h":0.0956013324,"l":0.0942333592,"c":0.095224877,"v":0.71018054,"t":1716508800}
{"o":0.095224877,"h":0.0960126447,"l":0.0915451795,"c":0.0922932826,"v":18.941426598,"t":1716512400}
{"o":0.0922932826,"h":0.0930254313,"l":0.0911183156,"c":0.0920265786,"v":0.106553798,"t":1716516000}
{"o":0.0920265786,"h":0.0927439559,"l":0.0915630599,"c":0.092210786,"v":0.891543882,"t":1716519600}
{"o":0.092210786,"h":0.0938689689,"l":0.0910046906,"c":0.0925700917,"v":1.022165656,"t":1716523200}
{"o":0.0925700917,"h":0.0941791455,"l":0.0910546115,"c":0.0922944275,"v":1.757867714,"t":1716526800}
{"o":0.0922944275,"h":0.0938142425,"l":0.0913755721,"c":0.0927211588,"v":1.293378604,"t":1716530400}
{"o":0.0927211588,"h":0.0934007498,"l":0.0915172455,"c":0.0921101723,"v":1.656740608,"t":1716534000}
{"o":0.0921101723,"h":0.0954676533,"l":0.0900932315,"c":0.0938279022,"v":17.651402844,"t":1716537600}
{"o":0.0938279022,"h":0.0946623757,"l":0.0934516163,"c":0.0937383812,"v":0.571087933,"t":1716541200}
{"o":0.0937383812,"h":0.0948206346,"l":0.0934090798,"c":0.0944515841,"v":2.158111218,"t":1716544800}
{"o":0.0944515841,"h":0.0947523273,"l":0.0936717862,"c":0.0941203921,"v":2.860188298,"t":1716548400}
{"o":0.0941203921,"h":0.1056815542,"l":0.0933138898,"c":0.1038394386,"v":84.723567807,"t":1716552000}
{"o":0.1038394386,"h":0.1418397599,"l":0.1034590809,"c":0.1395140711,"v":292.765061388,"t":1716555600}
{"o":0.1395140711,"h":0.1420060883,"l":0.1360810478,"c":0.1391323601,"v":5.846137261,"t":1716559200}
{"o":0.1391323601,"h":0.144964482,"l":0.1268556151,"c":0.135286416,"v":196.372316331,"t":1716562800}
{"o":0.135286416,"h":0.1373458248,"l":0.1289441959,"c":0.1339302954,"v":77.298977568,"t":1716566400}
{"o":0.1339302954,"h":0.1383162416,"l":0.131663843,"c":0.1356133642,"v":11.284574264,"t":1716570000}
{"o":0.1356133642,"h":0.1374700953,"l":0.1341978427,"c":0.135677763,"v":11.601668236,"t":1716573600}
{"o":0.135677763,"h":0.1375721101,"l":0.1303781849,"c":0.1316222369,"v":35.519098533,"t":1716577200}
{"o":0.1316222369,"h":0.132943468,"l":0.1297609105,"c":0.1311958519,"v":7.351479956,"t":1716580800}
{"o":0.1311958519,"h":0.1323249331,"l":0.129447373,"c":0.1302950721,"v":11.676363124,"t":1716584400}
{"o":0.1302950721,"h":0.1311587571,"l":0.1292544135,"c":0.1303759012,"v":6.073061456,"t":1716588000}
{"o":0.1303759012,"h":0.1314429727,"l":0.1296887108,"c":0.1300036852,"v":4.331711532,"t":1716591600}
{"o":0.1300036852,"h":0.1312708808,"l":0.1262571357,"c":0.1273583541,"v":22.426050513,"t":1716595200}
{"o":0.1273583541,"h":0.1283156665,"l":0.125797587,"c":0.1268994936,"v":1.770196138,"t":1716598800}
{"o":0.1268994936,"h":0.1291847558,"l":0.1254764575,"c":0.1265531076,"v":9.176996608,"t":1716602400}
{"o":0.1265531076,"h":0.1279059921,"l":0.126044199,"c":0.1268564332,"v":4.152280366,"t":1716606000}
{"o":0.1268564332,"h":0.1297432538,"l":0.1261816939,"c":0.1282017556,"v":13.89505934,"t":1716609600}
{"o":0.1282017556,"h":0.129027163,"l":0.1235868465,"c":0.1239032341,"v":21.740419028,"t":1716613200}
{"o":0.1239032341,"h":0.1253472031,"l":0.121561245,"c":0.1227434725,"v":18.431534708,"t":1716616800}
{"o":0.1227434725,"h":0.1229269449,"l":0.1136573488,"c":0.1144696106,"v":63.969348681,"t":1716620400}
{"o":0.1144696106,"h":0.1149602031,"l":0.1075594716,"c":0.1084402408,"v":51.689491767,"t":1716624000}
{"o":0.1084402408,"h":0.1100878688,"l":0.1073902449,"c":0.1092749285,"v":7.51871869,"t":1716627600}
{"o":0.1092749285,"h":0.109729578,"l":0.1078978462,"c":0.1084514047,"v":5.654741277,"t":1716631200}
{"o":0.1084514047,"h":0.1098630705,"l":0.1078242748,"c":0.1089897606,"v":1.846407403,"t":1716634800}
{"o":0.1089897606,"h":0.1098558671,"l":0.1080425058,"c":0.1086747631,"v":3.199443814,"t":1716638400}
{"o":0.1086747631,"h":0.1097096795,"l":0.1023084989,"c":0.1039865024,"v":47.118926972,"t":1716642000}
{"o":0.1039865024,"h":0.1087064872,"l":0.1029224217,"c":0.107512026,"v":30.507431451,"t":1716645600}
{"o":0.107512026,"h":0.1085219561,"l":0.106377802,"c":0.1075399297,"v":2.549979996,"t":1716649200}
{"o":0.1075399297,"h":0.1081922858,"l":0.1067574429,"c":0.1079205087,"v":3.437922848,"t":1716652800}
{"o":0.1079205087,"h":0.1090305301,"l":0.1067318296,"c":0.1089217766,"v":43.157758564,"t":1716656400}
{"o":0.1089217766,"h":0.1094504954,"l":0.1053022603,"c":0.1059513153,"v":21.618007436,"t":1716660000}
{"o":0.1059513153,"h":0.1065843092,"l":0.105285012,"c":0.1063572774,"v":1.731404863,"t":1716663600}
{"o":0.1063572774,"h":0.1067847971,"l":0.0981443196,"c":0.0987733153,"v":67.373442512,"t":1716667200}
{"o":0.0987733153,"h":0.099353036,"l":0.0984637192,"c":0.0990820738,"v":0.46983733,"t":1716670800}
{"o":0.0990820738,"h":0.1040757927,"l":0.0974454401,"c":0.1034392843,"v":52.814429623,"t":1716674400}
{"o":0.1034392843,"h":0.1035592661,"l":0.1025249917,"c":0.1028195445,"v":3.6384469,"t":1716678000}
{"o":0.1028195445,"h":0.1037651978,"l":0.1026582744,"c":0.1033691841,"v":4.149206116,"t":1716681600}
{"o":0.1033691841,"h":0.1039769535,"l":0.0997725018,"c":0.1011552096,"v":18.105732646,"t":1716685200}
{"o":0.1011552096,"h":0.1022119565,"l":0.099753321,"c":0.1011981965,"v":10.339591017,"t":1716688800}
{"o":0.1011981965,"h":0.10197986,"l":0.1008101306,"c":0.1010892814,"v":0.352946676,"t":1716692400}
{"o":0.1010892814,"h":0.1018408292,"l":0.1002048823,"c":0.1014715294,"v":3.557896841,"t":1716696000}
{"o":0.1014715294,"h":0.1020773029,"l":0.0853742901,"c":0.0891728551,"v":143.797827192,"t":1716699600}
{"o":0.0891728551,"h":0.0931014462,"l":0.089025628,"c":0.0925912205,"v":24.794193172,"t":1716703200}
{"o":0.0925912205,"h":0.0933951321,"l":0.091463813,"c":0.0922319698,"v":0.754946916,"t":1716706800}
{"o":0.0922319698,"h":0.0940857017,"l":0.0917559715,"c":0.0934121492,"v":4.740241408,"t":1716710400}
{"o":0.0934121492,"h":0.1035681777,"l":0.0920160323,"c":0.1016106653,"v":75.38250861,"t":1716714000}
{"o":0.1016106653,"h":0.1020797196,"l":0.0976382725,"c":0.0980777667,"v":25.238774226,"t":1716717600}
{"o":0.0980777667,"h":0.1042483199,"l":0.0979043334,"c":0.1029581,"v":39.127047028,"t":1716721200}
{"o":0.1029581,"h":0.1035722744,"l":0.0956974702,"c":0.0963700086,"v":47.17061148,"t":1716724800}
{"o":0.0963700086,"h":0.0977307854,"l":0.0956616295,"c":0.096832579,"v":3.538785098,"t":1716728400}
{"o":0.096832579,"h":0.0974095947,"l":0.0957594341,"c":0.0963867338,"v":2.334715218,"t":1716732000}
{"o":0.0963867338,"h":0.0993120227,"l":0.0953766625,"c":0.0972390906,"v":22.537067956,"t":1716735600}
{"o":0.0972390906,"h":0.0983093932,"l":0.0969049318,"c":0.0978287613,"v":6.513433178,"t":1716739200}
{"o":0.0978287613,"h":0.0986078442,"l":0.0968661567,"c":0.0979062476,"v":1.826395882,"t":1716742800}
{"o":0.0979062476,"h":0.0999753949,"l":0.0966153552,"c":0.0991089634,"v":14.116577423,"t":1716746400}
{"o":0.0991089634,"h":0.099935021,"l":0.098404899,"c":0.0992276492,"v":2.965220442,"t":1716750000}
{"o":0.0992276492,"h":0.0998364319,"l":0.0979650696,"c":0.0983719326,"v":5.639037998,"t":1716753600}
{"o":0.0983719326,"h":0.1033389104,"l":0.0973636238,"c":0.0987369702,"v":34.366304455,"t":1716757200}
{"o":0.0987369702,"h":0.099216139,"l":0.097645364,"c":0.0987064552,"v":11.939661972,"t":1716760800}
{"o":0.0987064552,"h":0.0992987498,"l":0.0976795154,"c":0.0984514486,"v":5.016782994,"t":1716764400}
{"o":0.0984514486,"h":0.1009522637,"l":0.0967959628,"c":0.0995096983,"v":8.169470418,"t":1716768000}
{"o":0.0995096983,"h":0.0998531312,"l":0.0979729616,"c":0.0986009178,"v":3.933188194,"t":1716771600}
{"o":0.0986009178,"h":0.0997338696,"l":0.0974853957,"c":0.0991034236,"v":2.97694981,"t":1716775200}
{"o":0.0991034236,"h":0.1002925136,"l":0.0979416083,"c":0.0995377965,"v":1.32453685,"t":1716778800}
{"o":0.0995377965,"h":0.1015415791,"l":0.0983665539,"c":0.1006837502,"v":19.072738064,"t":1716782400}
{"o":0.1006837502,"h":0.1019172156,"l":0.098779021,"c":0.0996823144,"v":7.309630814,"t":1716786000}
{"o":0.0996823144,"h":0.1010132645,"l":0.0990631132,"c":0.1002783794,"v":5.774950688,"t":1716789600}
{"o":0.1002783794,"h":0.1006643901,"l":0.0975763571,"c":0.0983222071,"v":11.952104189,"t":1716793200}
{"o":0.0983222071,"h":0.0989068421,"l":0.0963893055,"c":0.0972735749,"v":9.079618934,"t":1716796800}
{"o":0.0972735749,"h":0.0978929749,"l":0.0957957396,"c":0.0971211616,"v":22.339119763,"t":1716800400}
{"o":0.0971211616,"h":0.0987506281,"l":0.0967883055,"c":0.0976237705,"v":7.353910722,"t":1716804000}
{"o":0.0976237705,"h":0.0990663479,"l":0.0966975515,"c":0.0975111656,"v":21.966319785,"t":1716807600}
{"o":0.0975111656,"h":0.0989400722,"l":0.0972627518,"c":0.098716285,"v":11.935110997,"t":1716811200}
{"o":0.098716285,"h":0.0992666663,"l":0.0955807371,"c":0.0972332626,"v":26.107666403,"t":1716814800}
{"o":0.0972332626,"h":0.0978567857,"l":0.0962715777,"c":0.0967659486,"v":3.510555064,"t":1716818400}
{"o":0.0967659486,"h":0.0984295553,"l":0.0954522858,"c":0.0967966807,"v":6.015656534,"t":1716822000}
{"o":0.0967966807,"h":0.0980137568,"l":0.0951360503,"c":0.096526033,"v":8.252878916,"t":1716825600}
{"o":0.096526033,"h":0.0967909072,"l":0.0946881328,"c":0.0952579025,"v":7.496186242,"t":1716829200}
{"o":0.0952579025,"h":0.0964366456,"l":0.0934070715,"c":0.0947079694,"v":17.481871812,"t":1716832800}
{"o":0.0947079694,"h":0.097200805,"l":0.0935734599,"c":0.0949409455,"v":7.840959332,"t":1716836400}
{"o":0.0949409455,"h":0.0961402818,"l":0.0934876345,"c":0.0942142357,"v":9.280723372,"t":1716840000}
{"o":0.0942142357,"h":0.0949537529,"l":0.0935367957,"c":0.0941526154,"v":11.699258478,"t":1716843600}
{"o":0.0941526154,"h":0.0947634195,"l":0.0901043932,"c":0.0914128717,"v":30.618546453,"t":1716847200}
{"o":0.0914128717,"h":0.092665687,"l":0.0901319335,"c":0.0912523143,"v":5.340158402,"t":1716850800}
{"o":0.0912523143,"h":0.0916974064,"l":0.0902236808,"c":0.0911694902,"v":3.767119011,"t":1716854400}
{"o":0.0911694902,"h":0.0933303656,"l":0.0886255235,"c":0.0907760278,"v":7.322872548,"t":1716858000}
{"o":0.0907760278,"h":0.0919374316,"l":0.0889709242,"c":0.0907816729,"v":18.766786446,"t":1716861600}
{"o":0.0907816729,"h":0.092272458,"l":0.0892745139,"c":0.0914773804,"v":8.922849984,"t":1716865200}
{"o":0.0914773804,"h":0.0927040236,"l":0.0896514236,"c":0.0907865677,"v":7.066360112,"t":1716868800}
{"o":0.0907865677,"h":0.0921364291,"l":0.0894637219,"c":0.0912305345,"v":13.389339712,"t":1716872400}
{"o":0.0912305345,"h":0.0916668986,"l":0.0900997114,"c":0.090776519,"v":3.429400414,"t":1716876000}
{"o":0.090776519,"h":0.0920830066,"l":0.0906327802,"c":0.0912239747,"v":4.808804218,"t":1716879600}
{"o":0.0912239747,"h":0.0923826576,"l":0.0901868554,"c":0.0912559308,"v":0.995232708,"t":1716883200}
{"o":0.0912559308,"h":0.0925096644,"l":0.0909335414,"c":0.09197995,"v":3.84442579,"t":1716886800}
{"o":0.09197995,"h":0.0925672352,"l":0.0903530699,"c":0.0909194524,"v":8.924944164,"t":1716890400}
{"o":0.0909194524,"h":0.0922190425,"l":0.0902098376,"c":0.0907288444,"v":7.22580245,"t":1716894000}
{"o":0.0907288444,"h":0.0912534807,"l":0.0867369923,"c":0.0879454057,"v":27.566646498,"t":1716897600}
{"o":0.0879454057,"h":0.0899335983,"l":0.0854724609,"c":0.0873212839,"v":20.7377677,"t":1716901200}
{"o":0.0873212839,"h":0.0898521567,"l":0.0853605802,"c":0.0870937469,"v":5.410544532,"t":1716904800}
{"o":0.0870937469,"h":0.0883808508,"l":0.0859649258,"c":0.0865099325,"v":7.661543873,"t":1716908400}
{"o":0.0865099325,"h":0.088309952,"l":0.0858053308,"c":0.087902907,"v":25.467167756,"t":1716912000}
{"o":0.087902907,"h":0.0885209159,"l":0.0870742884,"c":0.0882723933,"v":1.022390428,"t":1716915600}
{"o":0.0882723933,"h":0.0886914746,"l":0.086510971,"c":0.086939038,"v":11.511394014,"t":1716919200}
{"o":0.086939038,"h":0.0883002416,"l":0.0853628624,"c":0.0867446572,"v":5.21704713,"t":1716922800}
{"o":0.0867446572,"h":0.0873859192,"l":0.0860001709,"c":0.0865458502,"v":4.91389916,"t":1716926400}
{"o":0.0865458502,"h":0.0875078378,"l":0.0788223827,"c":0.0797690714,"v":67.287095267,"t":1716930000}
{"o":0.0797690714,"h":0.0806976858,"l":0.0792430543,"c":0.0806018555,"v":15.733708265,"t":1716933600}
{"o":0.0806018555,"h":0.0811131548,"l":0.0798896961,"c":0.0802083091,"v":6.275804732,"t":1716937200}
{"o":0.0802083091,"h":0.0808618029,"l":0.0793108563,"c":0.0803261241,"v":13.982157844,"t":1716940800}
{"o":0.0803261241,"h":0.0809895397,"l":0.0792089042,"c":0.080692496,"v":7.136972795,"t":1716944400}
{"o":0.080692496,"h":0.0820563285,"l":0.079822274,"c":0.0812137648,"v":5.655404674,"t":1716948000}
{"o":0.0812137648,"h":0.081401216,"l":0.0790796055,"c":0.0801285053,"v":9.753896454,"t":1716951600}
{"o":0.0801285053,"h":0.081167821,"l":0.0798137857,"c":0.0807191393,"v":13.532115845,"t":1716955200}
{"o":0.0807191393,"h":0.0811056392,"l":0.0796712633,"c":0.0802322154,"v":7.070079932,"t":1716958800}
{"o":0.0802322154,"h":0.0823115935,"l":0.0793748011,"c":0.0803388226,"v":22.749767502,"t":1716962400}
{"o":0.0803388226,"h":0.0813984882,"l":0.0798959263,"c":0.0810490351,"v":0.37356854,"t":1716966000}
{"o":0.0810490351,"h":0.0823232685,"l":0.079163429,"c":0.0802124434,"v":1.061394492,"t":1716969600}
{"o":0.0802124434,"h":0.0810992998,"l":0.0797449941,"c":0.0804560621,"v":0.956442704,"t":1716973200}
{"o":0.0804560621,"h":0.0807490239,"l":0.0797033064,"c":0.0799890723,"v":0.998264768,"t":1716976800}
{"o":0.0799890723,"h":0.0808900116,"l":0.0792343596,"c":0.0801771044,"v":1.936601144,"t":1716980400}
{"o":0.0801771044,"h":0.0814699786,"l":0.0797350062,"c":0.0802565841,"v":3.899209092,"t":1716984000}
{"o":0.0802565841,"h":0.0818046545,"l":0.0797449663,"c":0.0811829383,"v":4.19224819,"t":1716987600}
{"o":0.0811829383,"h":0.0828103685,"l":0.0807323681,"c":0.0808822301,"v":18.854860148,"t":1716991200}
{"o":0.0808822301,"h":0.0831993211,"l":0.0802455718,"c":0.0809913947,"v":28.781655793,"t":1716994800}
{"o":0.0809913947,"h":0.083228702,"l":0.0790983674,"c":0.0813568301,"v":12.280766726,"t":1716998400}
{"o":0.0813568301,"h":0.0825057176,"l":0.0797993613,"c":0.0806076653,"v":13.422137014,"t":1717002000}
{"o":0.0806076653,"h":0.0816284855,"l":0.0798322239,"c":0.0809669036,"v":3.75522661,"t":1717005600}
{"o":0.0809669036,"h":0.081126865,"l":0.0794092881,"c":0.0805867136,"v":3.613541388,"t":1717009200}
{"o":0.0805867136,"h":0.0825136037,"l":0.080428159,"c":0.0820079039,"v":13.625164686,"t":1717012800}
{"o":0.0820079039,"h":0.0829428532,"l":0.0810664625,"c":0.0817079665,"v":6.411152271,"t":1717016400}
{"o":0.0817079665,"h":0.0824641919,"l":0.0810645978,"c":0.0816341964,"v":5.512160206,"t":1717020000}
{"o":0.0816341964,"h":0.0826117423,"l":0.0812937932,"c":0.0820113646,"v":2.23180599,"t":1717023600}
{"o":0.0820113646,"h":0.0830551975,"l":0.081419364,"c":0.0824060691,"v":3.825544176,"t":1717027200}
{"o":0.0824060691,"h":0.0841094803,"l":0.0815118772,"c":0.0836549812,"v":21.362008386,"t":1717030800}
{"o":0.0836549812,"h":0.0847588819,"l":0.0824236756,"c":0.0839456648,"v":0.863335462,"t":1717034400}
{"o":0.0839456648,"h":0.0842458124,"l":0.0829057953,"c":0.083435137,"v":2.6163532,"t":1717038000}
{"o":0.083435137,"h":0.0850792773,"l":0.0825663644,"c":0.0841992498,"v":15.337910821,"t":1717041600}
{"o":0.0841992498,"h":0.0854324978,"l":0.0813829867,"c":0.0825033641,"v":20.122540486,"t":1717045200}
{"o":0.0825033641,"h":0.0838203177,"l":0.0810974623,"c":0.0827159046,"v":8.377039852,"t":1717048800}
{"o":0.0827159046,"h":0.0836111204,"l":0.0817650549,"c":0.082560045,"v":0.952924634,"t":1717052400}
{"o":0.082560045,"h":0.0833558864,"l":0.0815040791,"c":0.0823419813,"v":5.61105128,"t":1717056000}
{"o":0.0823419813,"h":0.0839642168,"l":0.0821721115,"c":0.082859957,"v":10.776842183,"t":1717059600}
{"o":0.082859957,"h":0.0841943568,"l":0.0820659929,"c":0.0833497879,"v":3.189207158,"t":1717063200}
{"o":0.0833497879,"h":0.0836955057,"l":0.0830236763,"c":0.0835614759,"v":1.17857573,"t":1717066800}
{"o":0.0835614759,"h":0.0850176441,"l":0.0822478581,"c":0.0842519739,"v":10.175847016,"t":1717070400}
{"o":0.0842519739,"h":0.0848127206,"l":0.082990017,"c":0.0841480651,"v":5.49130532,"t":1717074000}
{"o":0.0841480651,"h":0.0844458294,"l":0.0832562115,"c":0.0840585772,"v":3.686187839,"t":1717077600}
{"o":0.0840585772,"h":0.0843788779,"l":0.0829025999,"c":0.0836142198,"v":2.63063941,"t":1717081200}
{"o":0.0836142198,"h":0.0837438755,"l":0.0825140783,"c":0.0825862433,"v":0.547552594,"t":1717084800}
{"o":0.0825862433,"h":0.0846843098,"l":0.081263709,"c":0.0831879972,"v":2.98838621,"t":1717088400}
{"o":0.0831879972,"h":0.0841466522,"l":0.0822572215,"c":0.083949516,"v":7.096716866,"t":1717092000}
{"o":0.083949516,"h":0.0857049312,"l":0.0807383417,"c":0.0819745781,"v":28.82422797,"t":1717095600}
{"o":0.0819745781,"h":0.0830674551,"l":0.0811157211,"c":0.0822957661,"v":2.414085548,"t":1717099200}
{"o":0.0822957661,"h":0.0830661842,"l":0.0813755794,"c":0.0816960483,"v":2.385467274,"t":1717102800}
{"o":0.0816960483,"h":0.0822715045,"l":0.0796934776,"c":0.0796934776,"v":20.695680532,"t":1717106400}
{"o":0.0796934776,"h":0.0807370065,"l":0.0794724089,"c":0.0805982822,"v":4.884200342,"t":1717110000}
{"o":0.0805982822,"h":0.0812364255,"l":0.080207035,"c":0.0805042187,"v":2.535132828,"t":1717113600}
{"o":0.0805042187,"h":0.0808715849,"l":0.0800435168,"c":0.0806927098,"v":1.09845545,"t":1717117200}
{"o":0.0806927098,"h":0.0810486631,"l":0.0799619181,"c":0.0805967139,"v":5.341392862,"t":1717120800}
{"o":0.0805967139,"h":0.0809074746,"l":0.0770320039,"c":0.0776616421,"v":31.652241781,"t":1717124400}
{"o":0.0776616421,"h":0.0780318204,"l":0.0773974072,"c":0.0779244675,"v":3.22342071,"t":1717128000}
{"o":0.0779244675,"h":0.0789176093,"l":0.0775223932,"c":0.0784454406,"v":9.691204351,"t":1717131600}
{"o":0.0784454406,"h":0.0793444346,"l":0.0780806714,"c":0.0791838558,"v":0.949685696,"t":1717135200}
{"o":0.0791838558,"h":0.0792084809,"l":0.0780651873,"c":0.0785568767,"v":2.722792002,"t":1717138800}
{"o":0.0785568767,"h":0.0792627847,"l":0.0782056468,"c":0.0790102815,"v":2.706883958,"t":1717142400}
{"o":0.0790102815,"h":0.0796240098,"l":0.0787271201,"c":0.0792593502,"v":3.97393119,"t":1717146000}
{"o":0.0792593502,"h":0.079927888,"l":0.0786966066,"c":0.0795128132,"v":5.57626448,"t":1717149600}
{"o":0.0795128132,"h":0.0797781095,"l":0.0781924093,"c":0.0791727873,"v":9.971331726,"t":1717153200}
{"o":0.0791727873,"h":0.079856858,"l":0.0778331699,"c":0.0793319735,"v":1.320582576,"t":1717156800}
{"o":0.0793319735,"h":0.0804621921,"l":0.0779543275,"c":0.0795929752,"v":2.78131608,"t":1717160400}
{"o":0.0795929752,"h":0.0804349586,"l":0.0782183696,"c":0.0786269108,"v":3.326113332,"t":1717164000}
{"o":0.0786269108,"h":0.079527115,"l":0.0630395062,"c":0.0657814712,"v":188.051429297,"t":1717167600}
{"o":0.0657814712,"h":0.0678243894,"l":0.0647443821,"c":0.0670140604,"v":30.254337241,"t":1717171200}
{"o":0.0670140604,"h":0.0677786306,"l":0.0668335432,"c":0.0674871884,"v":5.17651711,"t":1717174800}
{"o":0.0674871884,"h":0.0681248576,"l":0.0670960284,"c":0.0673756194,"v":8.023914262,"t":1717178400}
{"o":0.0673756194,"h":0.0682661432,"l":0.0669762031,"c":0.0676487709,"v":4.275726504,"t":1717182000}
{"o":0.0676487709,"h":0.0681969483,"l":0.0673113448,"c":0.0679427324,"v":1.136147602,"t":1717185600}
{"o":0.0679427324,"h":0.0686846263,"l":0.0677897526,"c":0.0686489117,"v":10.53048211,"t":1717189200}
{"o":0.0686489117,"h":0.0687847656,"l":0.0677737661,"c":0.0687340977,"v":10.996353124,"t":1717192800}
{"o":0.0687340977,"h":0.069206933,"l":0.068300573,"c":0.0688935967,"v":3.151584086,"t":1717196400}
{"o":0.0688935967,"h":0.0693970857,"l":0.0680955904,"c":0.0688667761,"v":3.507495798,"t":1717200000}
{"o":0.0688667761,"h":0.0724054744,"l":0.0686998696,"c":0.0702554485,"v":52.832401802,"t":1717203600}
{"o":0.0702554485,"h":0.0710903654,"l":0.0699210219,"c":0.0706603656,"v":9.094555428,"t":1717207200}
{"o":0.0706603656,"h":0.0709197469,"l":0.070182688,"c":0.070516684,"v":4.355612934,"t":1717210800}
{"o":0.070516684,"h":0.0715173822,"l":0.0701893245,"c":0.0712454718,"v":4.916016319,"t":1717214400}
{"o":0.0712454718,"h":0.0746807987,"l":0.0707315048,"c":0.073745732,"v":41.136273453,"t":1717218000}
{"o":0.073745732,"h":0.0743137276,"l":0.0736973405,"c":0.0737612338,"v":0.187394756,"t":1717221600}
{"o":0.0737612338,"h":0.0760565641,"l":0.07372143,"c":0.0755317913,"v":18.572852244,"t":1717225200}
{"o":0.0755317913,"h":0.0759120617,"l":0.0752407067,"c":0.0756903901,"v":0.367245312,"t":1717228800}
{"o":0.0756903901,"h":0.0758400271,"l":0.0756250005,"c":0.0758149739,"v":0.396379644,"t":1717232400}
{"o":0.0758149739,"h":0.0760637971,"l":0.0756980368,"c":0.0760047248,"v":0.428661004,"t":1717236000}
{"o":0.0760047248,"h":0.0760601733,"l":0.0754618352,"c":0.0754654997,"v":0.340445152,"t":1717239600}
{"o":0.0754654997,"h":0.0761325985,"l":0.0752845081,"c":0.0760853271,"v":1.870335268,"t":1717243200}
{"o":0.0760853271,"h":0.0760971555,"l":0.0747377193,"c":0.075224405,"v":6.32838002,"t":1717246800}
{"o":0.075224405,"h":0.0752947605,"l":0.0746518606,"c":0.0747389704,"v":0.89350086,"t":1717250400}
{"o":0.0747389704,"h":0.0750525037,"l":0.0743014357,"c":0.0745900428,"v":4.587484931,"t":1717254000}
{"o":0.0745900428,"h":0.0772937774,"l":0.0740929678,"c":0.0767551997,"v":35.136717038,"t":1717257600}
{"o":0.0767551997,"h":0.0773211615,"l":0.0750679289,"c":0.0754536962,"v":12.325958152,"t":1717261200}
{"o":0.0754536962,"h":0.0765730271,"l":0.0749145353,"c":0.0751490389,"v":20.031131151,"t":1717264800}
{"o":0.0751490389,"h":0.07525158,"l":0.0743159677,"c":0.0743936318,"v":4.276049052,"t":1717268400}
{"o":0.0743936318,"h":0.0764149852,"l":0.074244153,"c":0.075881858,"v":14.335099937,"t":1717272000}
{"o":0.075881858,"h":0.0761169356,"l":0.0749948834,"c":0.0751750426,"v":6.509173884,"t":1717275600}
{"o":0.0751750426,"h":0.0755238619,"l":0.0748898616,"c":0.075471876,"v":1.2327901,"t":1717279200}
{"o":0.075471876,"h":0.0759680363,"l":0.0731448913,"c":0.0734908947,"v":11.785477946,"t":1717282800}
{"o":0.0734908947,"h":0.0743018532,"l":0.0731632624,"c":0.0739390876,"v":1.929314594,"t":1717286400}
{"o":0.0739390876,"h":0.0741009911,"l":0.0727623871,"c":0.0732057488,"v":9.391933387,"t":1717290000}
{"o":0.0732057488,"h":0.0743457565,"l":0.0728489983,"c":0.0741687147,"v":16.246102564,"t":1717293600}
{"o":0.0741687147,"h":0.0746820849,"l":0.0739529617,"c":0.0741081917,"v":1.021476668,"t":1717297200}
{"o":0.0741081917,"h":0.0742958804,"l":0.0740596115,"c":0.0742352426,"v":0.268623328,"t":1717300800}
{"o":0.0742352426,"h":0.0747081771,"l":0.0740743098,"c":0.0746368783,"v":0.893883346,"t":1717304400}
{"o":0.0746368783,"h":0.074647723,"l":0.0743985191,"c":0.0745520722,"v":0.0,"t":1717308000}
{"o":0.0745520722,"h":0.0751386268,"l":0.0745086133,"c":0.0750996033,"v":0.0,"t":1717311600}
{"o":0.0750996033,"h":0.0751503446,"l":0.0708928822,"c":0.0717808631,"v":38.321873484,"t":1717315200}
{"o":0.0717808631,"h":0.072241885,"l":0.0713486854,"c":0.0717008641,"v":0.067301816,"t":1717318800}
{"o":0.0717008641,"h":0.071991541,"l":0.07097309,"c":0.0712680678,"v":5.82607683,"t":1717322400}
{"o":0.0712680678,"h":0.0714588922,"l":0.0699938189,"c":0.0704411474,"v":3.713049592,"t":1717326000}
{"o":0.0704411474,"h":0.0716259973,"l":0.0703544408,"c":0.0714134807,"v":1.488993016,"t":1717329600}
{"o":0.0714134807,"h":0.0718734642,"l":0.0707525225,"c":0.0714222681,"v":1.04310369,"t":1717333200}
{"o":0.0714222681,"h":0.0717999463,"l":0.0705585569,"c":0.0709998391,"v":3.608358236,"t":1717336800}
{"o":0.0709998391,"h":0.0713410325,"l":0.0705758218,"c":0.0707695963,"v":1.714874224,"t":1717340400}
{"o":0.0707695963,"h":0.0716269243,"l":0.0704972911,"c":0.0710364523,"v":8.131077076,"t":1717344000}
{"o":0.0710364523,"h":0.0720135522,"l":0.0701275951,"c":0.0710955544,"v":0.701414248,"t":1717347600}
{"o":0.0710955544,"h":0.0715145392,"l":0.0703435201,"c":0.0707342033,"v":0.761699138,"t":1717351200}
{"o":0.0707342033,"h":0.0716569427,"l":0.0701976931,"c":0.0707990044,"v":9.42952141,"t":1717354800}
{"o":0.0707990044,"h":0.0720604937,"l":0.0707215407,"c":0.071379231,"v":3.763170088,"t":1717358400}
{"o":0.071379231,"h":0.0716648473,"l":0.0707071929,"c":0.0710272181,"v":4.935084182,"t":1717362000}
{"o":0.0710272181,"h":0.0712662832,"l":0.0668280321,"c":0.0681631459,"v":54.721863851,"t":1717365600}
{"o":0.0681631459,"h":0.0686520458,"l":0.0680102281,"c":0.0686520458,"v":1.695379656,"t":1717369200}
{"o":0.0686520458,"h":0.0692658215,"l":0.066692806,"c":0.0676230265,"v":19.542391937,"t":1717372800}
{"o":0.0676230265,"h":0.0691553683,"l":0.0666311135,"c":0.0681195293,"v":11.252208866,"t":1717376400}
{"o":0.0681195293,"h":0.0684076642,"l":0.0678672203,"c":0.0683190192,"v":0.001796954,"t":1717380000}
{"o":0.0683190192,"h":0.0687313163,"l":0.0677783021,"c":0.0683286743,"v":1.224662473,"t":1717383600}
{"o":0.0683286743,"h":0.0689267898,"l":0.0678295982,"c":0.0684732514,"v":5.949392698,"t":1717387200}
{"o":0.0684732514,"h":0.0697764089,"l":0.0678796701,"c":0.0692091854,"v":13.611220212,"t":1717390800}
{"o":0.0692091854,"h":0.0693932774,"l":0.0684528373,"c":0.0689234923,"v":1.158149874,"t":1717394400}
{"o":0.0689234923,"h":0.0696339664,"l":0.0683583241,"c":0.0692800389,"v":7.862671837,"t":1717398000}
{"o":0.0692800389,"h":0.0696409566,"l":0.0684359458,"c":0.0694024185,"v":8.83939676,"t":1717401600}
{"o":0.0694024185,"h":0.069814296,"l":0.0686787884,"c":0.0693268445,"v":4.06709621,"t":1717405200}
{"o":0.0693268445,"h":0.0696765119,"l":0.068864371,"c":0.0695736927,"v":1.1123098,"t":1717408800}
{"o":0.0695736927,"h":0.0697095713,"l":0.069173971,"c":0.0694587878,"v":1.923923822,"t":1717412400}
{"o":0.0694587878,"h":0.0704052709,"l":0.0684757542,"c":0.0695880397,"v":12.661837124,"t":1717416000}
{"o":0.0695880397,"h":0.0706210878,"l":0.06932498,"c":0.0701922268,"v":9.866497634,"t":1717419600}
{"o":0.0701922268,"h":0.0715730383,"l":0.0681480753,"c":0.0694998788,"v":4.850422794,"t":1717423200}
{"o":0.0694998788,"h":0.0699783992,"l":0.0686270088,"c":0.0693656033,"v":3.006543913,"t":1717426800}
{"o":0.0693656033,"h":0.0698597544,"l":0.0684894262,"c":0.0688950768,"v":1.60934606,"t":1717430400}
{"o":0.0688950768,"h":0.0695586282,"l":0.0680045701,"c":0.0689103714,"v":0.918436588,"t":1717434000}
{"o":0.0689103714,"h":0.0690716694,"l":0.0682370824,"c":0.0684900757,"v":4.056417954,"t":1717437600}
{"o":0.0684900757,"h":0.0687318266,"l":0.0681591983,"c":0.0681914863,"v":2.775712866,"t":1717441200}
{"o":0.0852189905,"h":0.0874847232,"l":0.0842213759,"c":0.0852189905,"v":0.577554934,"t":1710244800}
{"o":0.0852189905,"h":0.0875303187,"l":0.0843170433,"c":0.0854290134,"v":10.523618016,"t":1710248400}
{"o":0.0854290134,"h":0.0878119905,"l":0.0838343166,"c":0.0860741149,"v":3.79845164,"t":1710252000}
{"o":0.0860741149,"h":0.0870826703,"l":0.0829705677,"c":0.0838468723,"v":20.1105418,"t":1710255600}
{"o":0.0838468723,"h":0.0866545606,"l":0.0820372764,"c":0.0851022296,"v":9.659001006,"t":1710259200}
{"o":0.0851022296,"h":0.1145577568,"l":0.0799503612,"c":0.0843325699,"v":3.421206481,"t":1710262800}
{"o":0.0843325699,"h":0.0853634787,"l":0.0823396658,"c":0.0839796774,"v":2.806113084,"t":1710266400}
{"o":0.0839796774,"h":0.0878453677,"l":0.0835672605,"c":0.0840104645,"v":0.715074416,"t":1710270000}
{"o":0.0840104645,"h":0.0859605518,"l":0.0839274512,"c":0.0855820711,"v":9.360600991,"t":1710273600}
{"o":0.0855820711,"h":0.0863441374,"l":0.0846987887,"c":0.0853528113,"v":1.682756664,"t":1710277200}
{"o":0.0853528113,"h":0.089336399,"l":0.0846702109,"c":0.088023984,"v":32.935672363,"t":1710280800}
{"o":0.088023984,"h":0.0896587747,"l":0.0863574425,"c":0.0877666464,"v":1.78714517,"t":1710284400}
{"o":0.0877666464,"h":0.0887148057,"l":0.0870760471,"c":0.0886074849,"v":3.869223554,"t":1710288000}
{"o":0.0886074849,"h":0.0896008901,"l":0.0862385635,"c":0.086756001,"v":9.620619724,"t":1710291600}
{"o":0.086756001,"h":0.0873500451,"l":0.0866218495,"c":0.0870326778,"v":0.0,"t":1710295200}
{"o":0.0870326778,"h":0.0876827855,"l":0.0859272334,"c":0.0869422452,"v":3.807205644,"t":1710298800}
{"o":0.0869422452,"h":0.0872811781,"l":0.0848666276,"c":0.0855288233,"v":14.234800832,"t":1710302400}
{"o":0.0855288233,"h":0.0858724696,"l":0.0838150387,"c":0.0845678359,"v":0.198062413,"t":1710306000}
{"o":0.0845678359,"h":0.0864710317,"l":0.0838801792,"c":0.0856576413,"v":3.886866118,"t":1710309600}
{"o":0.0856576413,"h":0.0868753818,"l":0.0854100755,"c":0.0866090748,"v":0.493179872,"t":1710313200}
{"o":0.0866090748,"h":0.0867708604,"l":0.0848705642,"c":0.0856529162,"v":1.577126332,"t":1710316800}
{"o":0.0856529162,"h":0.0864003391,"l":0.0851733799,"c":0.0857382327,"v":4.94097562,"t":1710320400}
{"o":0.0857382327,"h":0.0869411476,"l":0.0853558859,"c":0.0860663881,"v":0.232242744,"t":1710324000}
{"o":0.0860663881,"h":0.0864402978,"l":0.0843088433,"c":0.0850538783,"v":11.59127435,"t":1710327600}
{"o":0.0850538783,"h":0.0864659481,"l":0.0813304795,"c":0.083634835,"v":33.273632195,"t":1710331200}
{"o":0.083634835,"h":0.0852045189,"l":0.073302488,"c":0.074771747,"v":108.004907054,"t":1710334800}
{"o":0.074771747,"h":0.0749961157,"l":0.0684411899,"c":0.069392243,"v":66.514888889,"t":1710338400}
{"o":0.069392243,"h":0.0723759821,"l":0.0674674789,"c":0.0705816059,"v":40.465974857,"t":1710342000}
{"o":0.0705816059,"h":0.0728291001,"l":0.0690717548,"c":0.0691380989,"v":15.786613383,"t":1710345600}
{"o":0.0691380989,"h":0.0702454476,"l":0.0684818995,"c":0.0694630128,"v":1.847160104,"t":1710349200}
{"o":0.0694630128,"h":0.0714344789,"l":0.0682693961,"c":0.0701443473,"v":17.629658719,"t":1710352800}
{"o":0.0701443473,"h":0.0710490604,"l":0.0691135152,"c":0.0701552896,"v":2.960603274,"t":1710356400}
{"o":0.0701552896,"h":0.0803939065,"l":0.0694744424,"c":0.0728912419,"v":313.612813965,"t":1710360000}
{"o":0.0728912419,"h":0.0763615852,"l":0.0656482313,"c":0.0678961223,"v":121.863593957,"t":1710363600}
{"o":0.0678961223,"h":0.0725070681,"l":0.0677031035,"c":0.0698839319,"v":57.741513582,"t":1710367200}
{"o":0.0698839319,"h":0.0701499462,"l":0.0679132157,"c":0.0689678603,"v":15.453314801,"t":1710370800}
{"o":0.0689678603,"h":0.069330144,"l":0.0652914206,"c":0.0666532492,"v":20.270203333,"t":1710374400}
{"o":0.0666532492,"h":0.0682905997,"l":0.0653838483,"c":0.0667431779,"v":9.496667467,"t":1710378000}
{"o":0.0667431779,"h":0.0721038933,"l":0.064089775,"c":0.0651069467,"v":21.79926262,"t":1710381600}
{"o":0.0651069467,"h":0.0661236005,"l":0.0640732491,"c":0.0647725669,"v":4.535414236,"t":1710385200}
{"o":0.0647725669,"h":0.0658871198,"l":0.0647725669,"c":0.0652404299,"v":4.427445891,"t":1710388800}
{"o":0.0652404299,"h":0.0657213029,"l":0.0641611983,"c":0.0649109951,"v":0.971825428,"t":1710392400}
{"o":0.0649109951,"h":0.0656339814,"l":0.0635296617,"c":0.0645510486,"v":1.406524068,"t":1710396000}
{"o":0.0645510486,"h":0.0664696808,"l":0.0642182795,"c":0.0652090789,"v":8.167283114,"t":1710399600}
{"o":0.0652090789,"h":0.0658722037,"l":0.0647763663,"c":0.0650530437,"v":17.493263535,"t":1710403200}
{"o":0.0650530437,"h":0.066967934,"l":0.0629304984,"c":0.064898403,"v":6.763685548,"t":1710406800}
{"o":0.064898403,"h":0.0679937672,"l":0.0641284012,"c":0.064881664,"v":0.181483339,"t":1710410400}
{"o":0.064881664,"h":0.0666768034,"l":0.0647313659,"c":0.0648880913,"v":0.0,"t":1710414000}
{"o":0.0648880913,"h":0.0679475983,"l":0.0643018436,"c":0.066838801,"v":26.548416946,"t":1710417600}
{"o":0.066838801,"h":0.0742263669,"l":0.0662435805,"c":0.0706561303,"v":57.731444747,"t":1710421200}
{"o":0.0706561303,"h":0.0742536645,"l":0.0686677356,"c":0.0720371735,"v":69.197149861,"t":1710424800}
{"o":0.0720371735,"h":0.0744870744,"l":0.0696947235,"c":0.072952416,"v":91.325494952,"t":1710428400}
{"o":0.072952416,"h":0.0750552712,"l":0.0691687865,"c":0.0714818614,"v":65.535125455,"t":1710432000}
{"o":0.0714818614,"h":0.0736341798,"l":0.0704019354,"c":0.0722711316,"v":84.134604565,"t":1710435600}
{"o":0.0722711316,"h":0.0747894481,"l":0.0705676638,"c":0.0721382532,"v":12.440917673,"t":1710439200}
{"o":0.0721382532,"h":0.0755131681,"l":0.0686946229,"c":0.0739193605,"v":25.94455252,"t":1710442800}
{"o":0.0739193605,"h":0.0761136285,"l":0.070919013,"c":0.0731321978,"v":10.570831962,"t":1710446400}
{"o":0.0731321978,"h":0.0735340591,"l":0.0719038893,"c":0.0725518998,"v":20.300240967,"t":1710450000}
{"o":0.0725518998,"h":0.0739702342,"l":0.0705421297,"c":0.0720655125,"v":35.302840625,"t":1710453600}
{"o":0.0720655125,"h":0.0748669825,"l":0.0684366367,"c":0.0693251103,"v":68.693314445,"t":1710457200}
{"o":0.0693251103,"h":0.0718915407,"l":0.0676183287,"c":0.0704194564,"v":23.056652349,"t":1710460800}
{"o":0.0704194564,"h":0.07165955,"l":0.0681061677,"c":0.0700569692,"v":2.851864232,"t":1710464400}
{"o":0.0700569692,"h":0.0733118066,"l":0.0682517063,"c":0.0705818118,"v":0.872284832,"t":1710468000}
{"o":0.0705818118,"h":0.0742125472,"l":0.0670092937,"c":0.0714198312,"v":2.690127448,"t":1710471600}
{"o":0.0714198312,"h":0.0730253344,"l":0.0660514268,"c":0.0683969825,"v":19.385263462,"t":1710475200}
{"o":0.0683969825,"h":0.0699847465,"l":0.0660761275,"c":0.0679147946,"v":3.535304298,"t":1710478800}
{"o":0.0679147946,"h":0.0771668118,"l":0.0650593774,"c":0.0732647287,"v":60.585143222,"t":1710482400}
{"o":0.0732647287,"h":0.0789377021,"l":0.0728320854,"c":0.0761709584,"v":23.954446098,"t":1710486000}
{"o":0.0761709584,"h":0.0802257219,"l":0.0746305953,"c":0.0790229186,"v":5.246644302,"t":1710489600}
{"o":0.0790229186,"h":0.0802720552,"l":0.0738193791,"c":0.0741918597,"v":1.061362508,"t":1710493200}
{"o":0.0741918597,"h":0.0771366324,"l":0.0721418008,"c":0.0738858741,"v":24.584195541,"t":1710496800}
{"o":0.0738858741,"h":0.0761993315,"l":0.0729114006,"c":0.0738529922,"v":12.016700562,"t":1710500400}
{"o":0.0738529922,"h":0.0745746069,"l":0.0708022618,"c":0.0712776393,"v":24.208292838,"t":1710504000}
{"o":0.0712776393,"h":0.0747423527,"l":0.066570747,"c":0.0704581593,"v":15.209940508,"t":1710507600}
{"o":0.0704581593,"h":0.0730314838,"l":0.0685756066,"c":0.0696828368,"v":25.470058563,"t":1710511200}
{"o":0.0696828368,"h":0.0723741647,"l":0.0687239237,"c":0.0710762622,"v":1.557246076,"t":1710514800}
{"o":0.0710762622,"h":0.072492379,"l":0.0656869969,"c":0.0675594648,"v":43.271215313,"t":1710518400}
{"o":0.0675594648,"h":0.0683210126,"l":0.0656379226,"c":0.0669286964,"v":5.256668456,"t":1710522000}
{"o":0.0669286964,"h":0.0678535331,"l":0.0644838033,"c":0.0649278823,"v":19.707427205,"t":1710525600}
{"o":0.0649278823,"h":0.067152258,"l":0.0632095267,"c":0.0653531391,"v":5.281349384,"t":1710529200}
{"o":0.0653531391,"h":0.0682093267,"l":0.0623911484,"c":0.0647327862,"v":6.173197542,"t":1710532800}
{"o":0.0647327862,"h":0.0670698633,"l":0.0636991437,"c":0.0657101586,"v":38.015489905,"t":1710536400}
{"o":0.0657101586,"h":0.0673771926,"l":0.0639157619,"c":0.0653549719,"v":5.482773924,"t":1710540000}
{"o":0.0653549719,"h":0.0666081485,"l":0.0643915489,"c":0.0655451479,"v":18.99953013,"t":1710543600}
{"o":0.0655451479,"h":0.0684454584,"l":0.0652570798,"c":0.0671407677,"v":15.430968773,"t":1710547200}
{"o":0.0671407677,"h":0.0676971604,"l":0.0608792219,"c":0.0649030258,"v":88.896145218,"t":1710550800}
{"o":0.0649030258,"h":0.0658633239,"l":0.0644446979,"c":0.064884713,"v":1.520214328,"t":1710554400}
{"o":0.064884713,"h":0.0663416275,"l":0.0638786304,"c":0.0653752542,"v":7.033410185,"t":1710558000}
{"o":0.0653752542,"h":0.0678071937,"l":0.0644895521,"c":0.066324096,"v":24.893666207,"t":1710561600}
{"o":0.066324096,"h":0.068401892,"l":0.064638219,"c":0.0658268606,"v":9.449670524,"t":1710565200}
{"o":0.0658268606,"h":0.067227807,"l":0.0647392148,"c":0.065548362,"v":4.808874037,"t":1710568800}
{"o":0.065548362,"h":0.0669560886,"l":0.0642818383,"c":0.0657454958,"v":1.631202703,"t":1710572400}
{"o":0.0657454958,"h":0.0662718149,"l":0.0647236208,"c":0.0655285448,"v":0.782173994,"t":1710576000}
{"o":0.0655285448,"h":0.0657190787,"l":0.0643825503,"c":0.0647930981,"v":4.128295706,"t":1710579600}
{"o":0.0647930981,"h":0.0665091451,"l":0.0635290738,"c":0.0656283373,"v":1.60290856,"t":1710583200}
{"o":0.0656283373,"h":0.0729061085,"l":0.064379761,"c":0.0717925388,"v":64.649961487,"t":1710586800}
{"o":0.0717925388,"h":0.0736243535,"l":0.0676660953,"c":0.0712485119,"v":46.570736789,"t":1710590400}
{"o":0.0712485119,"h":0.0785108098,"l":0.0702360096,"c":0.0779975684,"v":70.523256246,"t":1710594000}
{"o":0.0779975684,"h":0.0783920707,"l":0.0697039043,"c":0.0700323292,"v":60.25549275,"t":1710597600}
{"o":0.0700323292,"h":0.0721263795,"l":0.0681182817,"c":0.0699046828,"v":5.758040482,"t":1710601200}
{"o":0.0699046828,"h":0.0791604685,"l":0.0696821212,"c":0.0750469594,"v":79.91646965,"t":1710604800}
{"o":0.0750469594,"h":0.0785065757,"l":0.0734486746,"c":0.076854062,"v":13.450789926,"t":1710608400}
{"o":0.076854062,"h":0.086828855,"l":0.0756635422,"c":0.0828069597,"v":72.778406666,"t":1710612000}
{"o":0.0828069597,"h":0.0864328915,"l":0.0813713871,"c":0.0856508429,"v":17.706335209,"t":1710615600}
{"o":0.0856508429,"h":0.0869728499,"l":0.080549599,"c":0.0836777051,"v":2.7164022,"t":1710619200}
{"o":0.0836777051,"h":0.0866726391,"l":0.0805124156,"c":0.0826570596,"v":3.911597713,"t":1710622800}
{"o":0.0826570596,"h":0.0931942232,"l":0.0804488042,"c":0.088416438,"v":74.694640057,"t":1710626400}
{"o":0.088416438,"h":0.092544042,"l":0.0846426611,"c":0.0899907569,"v":17.266814425,"t":1710630000}
{"o":0.0899907569,"h":0.097967769,"l":0.08648388,"c":0.0935950427,"v":64.909273593,"t":1710633600}
{"o":0.0935950427,"h":0.094817388,"l":0.0899890405,"c":0.0903807439,"v":24.441722844,"t":1710637200}
{"o":0.0903807439,"h":0.092156989,"l":0.0841874297,"c":0.0852110792,"v":54.798585831,"t":1710640800}
{"o":0.0852110792,"h":0.0871419831,"l":0.0846062078,"c":0.0859220274,"v":3.608033306,"t":1710644400}
{"o":0.0859220274,"h":0.0883564767,"l":0.0857338801,"c":0.0872125095,"v":12.207293816,"t":1710648000}
{"o":0.0872125095,"h":0.0879366818,"l":0.084750504,"c":0.0848780305,"v":10.334838037,"t":1710651600}
{"o":0.0848780305,"h":0.0893030069,"l":0.0838438162,"c":0.0891687974,"v":12.481039511,"t":1710655200}
{"o":0.0891687974,"h":0.0997758118,"l":0.088552271,"c":0.097857783,"v":93.612382314,"t":1710658800}
{"o":0.097857783,"h":0.1005687066,"l":0.0937628527,"c":0.0969025233,"v":6.964212489,"t":1710662400}
{"o":0.0969025233,"h":0.0982079291,"l":0.0952598505,"c":0.0962679255,"v":6.041610511,"t":1710666000}
{"o":0.0962679255,"h":0.1002005632,"l":0.0921397162,"c":0.0963763632,"v":1.458393051,"t":1710669600}
{"o":0.0963763632,"h":0.1143604562,"l":0.0960669484,"c":0.1094715959,"v":106.320767441,"t":1710673200}
{"o":0.1094715959,"h":0.1118298285,"l":0.1053806692,"c":0.108669052,"v":1.967442257,"t":1710676800}
{"o":0.108669052,"h":0.1110086005,"l":0.1066979588,"c":0.1087083532,"v":1.649782735,"t":1710680400}
{"o":0.1087083532,"h":0.1194350844,"l":0.1082232895,"c":0.1158708926,"v":77.480940896,"t":1710684000}
{"o":0.1158708926,"h":0.1219133683,"l":0.1137604732,"c":0.1180927639,"v":18.663943643,"t":1710687600}
{"o":0.1180927639,"h":0.1203602754,"l":0.1118911023,"c":0.1141973318,"v":25.009964273,"t":1710691200}
{"o":0.1141973318,"h":0.1181080786,"l":0.1105333169,"c":0.1118729005,"v":42.54570204,"t":1710694800}
{"o":0.1118729005,"h":0.1140673005,"l":0.1097500275,"c":0.1114654584,"v":9.466099411,"t":1710698400}
{"o":0.1114654584,"h":0.1159825324,"l":0.1105431056,"c":0.1134371306,"v":33.689936509,"t":1710702000}
{"o":0.1134371306,"h":0.1161308565,"l":0.1121779918,"c":0.1140663106,"v":11.363265921,"t":1710705600}
{"o":0.1140663106,"h":0.1154073423,"l":0.1122362668,"c":0.1132684357,"v":10.516692041,"t":1710709200}
{"o":0.1132684357,"h":0.122362309,"l":0.1083453344,"c":0.1185443539,"v":51.496861026,"t":1710712800}
{"o":0.1185443539,"h":0.151882259,"l":0.1090338027,"c":0.1274928309,"v":498.733358627,"t":1710716400}
{"o":0.1274928309,"h":0.1328987727,"l":0.1167560386,"c":0.1263297163,"v":89.540582845,"t":1710720000}
{"o":0.1263297163,"h":0.1297370206,"l":0.1200384981,"c":0.1241151604,"v":61.941044203,"t":1710723600}
{"o":0.1241151604,"h":0.1246390992,"l":0.1167138099,"c":0.1195667821,"v":53.389623411,"t":1710727200}
{"o":0.1195667821,"h":0.1214801884,"l":0.1180767639,"c":0.1196793148,"v":8.919741685,"t":1710730800}
{"o":0.1196793148,"h":0.1214380252,"l":0.1173124196,"c":0.1188047038,"v":6.064801174,"t":1710734400}
{"o":0.1188047038,"h":0.1224706914,"l":0.1164741502,"c":0.117361021,"v":44.628085736,"t":1710738000}
{"o":0.117361021,"h":0.1211653949,"l":0.1168896134,"c":0.1194423446,"v":14.279661838,"t":1710741600}
{"o":0.1194423446,"h":0.1346839325,"l":0.1152145966,"c":0.1253594086,"v":122.030086782,"t":1710745200}
{"o":0.1253594086,"h":0.1281997201,"l":0.1213707872,"c":0.1230300132,"v":11.478650677,"t":1710748800}
{"o":0.1230300132,"h":0.1247136512,"l":0.1157601956,"c":0.1194652488,"v":36.312170089,"t":1710752400}
{"o":0.1194652488,"h":0.1294915105,"l":0.1167866337,"c":0.1268921274,"v":67.166561924,"t":1710756000}
{"o":0.1268921274,"h":0.1350506246,"l":0.1266231829,"c":0.1324988652,"v":61.242819536,"t":1710759600}
{"o":0.1324988652,"h":0.1346868174,"l":0.1281696949,"c":0.1294353277,"v":31.255445325,"t":1710763200}
{"o":0.1294353277,"h":0.1348617907,"l":0.1267845515,"c":0.1307680778,"v":4.10484201,"t":1710766800}
{"o":0.1307680778,"h":0.135380579,"l":0.1192632488,"c":0.1290439539,"v":58.582430984,"t":1710770400}
{"o":0.1290439539,"h":0.1392644304,"l":0.1264700811,"c":0.1289338907,"v":23.84541166,"t":1710774000}
{"o":0.1289338907,"h":0.1342517646,"l":0.1079289327,"c":0.1230163776,"v":50.427402202,"t":1710777600}
{"o":0.1230163776,"h":0.1269890814,"l":0.1193019107,"c":0.123734671,"v":25.443433123,"t":1710781200}
{"o":0.123734671,"h":0.1266513461,"l":0.1211588249,"c":0.1237160476,"v":24.200023826,"t":1710784800}
{"o":0.1237160476,"h":0.1304206796,"l":0.1203660847,"c":0.1281505098,"v":59.495083179,"t":1710788400}
{"o":0.1281505098,"h":0.1289635369,"l":0.1241449382,"c":0.1253568581,"v":11.602666725,"t":1710792000}
{"o":0.1253568581,"h":0.125798782,"l":0.1159961444,"c":0.119762448,"v":40.159332503,"t":1710795600}
{"o":0.119762448,"h":0.1228806308,"l":0.1116185821,"c":0.1153037951,"v":27.76984798,"t":1710799200}
{"o":0.1153037951,"h":0.1181973188,"l":0.1142130854,"c":0.1173479786,"v":6.239051915,"t":1710802800}
{"o":0.1173479786,"h":0.1196990973,"l":0.1120840193,"c":0.1156624674,"v":15.415663564,"t":1710806400}
{"o":0.1156624674,"h":0.1214828512,"l":0.1095768235,"c":0.1143277815,"v":12.55544314,"t":1710810000}
{"o":0.1143277815,"h":0.1181906363,"l":0.109183168,"c":0.1139931573,"v":10.286240225,"t":1710813600}
{"o":0.1139931573,"h":0.1172934625,"l":0.0994287926,"c":0.105394589,"v":99.669192801,"t":1710817200}
{"o":0.105394589,"h":0.1083036181,"l":0.1016171794,"c":0.1052334673,"v":7.818580281,"t":1710820800}
{"o":0.1052334673,"h":0.1089954251,"l":0.1038665683,"c":0.1075262009,"v":2.567895644,"t":1710824400}
{"o":0.1075262009,"h":0.1105111317,"l":0.0972291336,"c":0.0995095724,"v":32.790537221,"t":1710828000}
{"o":0.0995095724,"h":0.1053705251,"l":0.0979461616,"c":0.1011337575,"v":3.018925369,"t":1710831600}
{"o":0.1011337575,"h":0.1101378256,"l":0.0963433506,"c":0.1021455269,"v":4.011111467,"t":1710835200}
{"o":0.1021455269,"h":0.1101244495,"l":0.0979532967,"c":0.1051499489,"v":15.895024851,"t":1710838800}
{"o":0.1051499489,"h":0.1093696078,"l":0.1017811309,"c":0.1054058316,"v":12.326759369,"t":1710842400}
{"o":0.1054058316,"h":0.1088551139,"l":0.1005241008,"c":0.1011616099,"v":1.460014684,"t":1710846000}
{"o":0.1011616099,"h":0.108662126,"l":0.0951513792,"c":0.1039834139,"v":37.486579705,"t":1710849600}
{"o":0.1039834139,"h":0.1069626584,"l":0.1026644119,"c":0.1045760012,"v":13.457494809,"t":1710853200}
{"o":0.1045760012,"h":0.1073085527,"l":0.1019022949,"c":0.1048507366,"v":7.027484004,"t":1710856800}
{"o":0.1048507366,"h":0.1096491985,"l":0.0998142972,"c":0.104769395,"v":5.044652424,"t":1710860400}
{"o":0.104769395,"h":0.1056999595,"l":0.1015827933,"c":0.1041976861,"v":7.200107365,"t":1710864000}
{"o":0.1041976861,"h":0.1064936188,"l":0.1020697047,"c":0.1051575922,"v":13.499120745,"t":1710867600}
{"o":0.1051575922,"h":0.1074947178,"l":0.0965951661,"c":0.0978432484,"v":47.184999341,"t":1710871200}
{"o":0.0978432484,"h":0.099460201,"l":0.0961519954,"c":0.0982253377,"v":1.733217652,"t":1710874800}
{"o":0.0982253377,"h":0.1027669474,"l":0.0954423833,"c":0.1001117451,"v":2.891216136,"t":1710878400}
{"o":0.1001117451,"h":0.10277256,"l":0.0963544353,"c":0.0979462048,"v":2.890105031,"t":1710882000}
{"o":0.0979462048,"h":0.1032660644,"l":0.0955990608,"c":0.09795818,"v":2.505583292,"t":1710885600}
{"o":0.09795818,"h":0.1019702538,"l":0.0959450477,"c":0.0971382126,"v":5.14946833,"t":1710889200}
{"o":0.0971382126,"h":0.1000802663,"l":0.0934520192,"c":0.0944201737,"v":53.936082288,"t":1710892800}
{"o":0.0944201737,"h":0.0987233202,"l":0.0938940285,"c":0.0978822137,"v":13.299984822,"t":1710896400}
{"o":0.0978822137,"h":0.1012457666,"l":0.095787825,"c":0.099520405,"v":11.807794836,"t":1710900000}
{"o":0.099520405,"h":0.1027040034,"l":0.0924371443,"c":0.096293144,"v":17.523923744,"t":1710903600}
{"o":0.096293144,"h":0.0991112996,"l":0.0941273536,"c":0.0965062605,"v":23.21318314,"t":1710907200}
{"o":0.0965062605,"h":0.1002059011,"l":0.0926470807,"c":0.0937962502,"v":28.195811931,"t":1710910800}
{"o":0.0937962502,"h":0.0962393135,"l":0.0917267871,"c":0.0947991814,"v":9.109576045,"t":1710914400}
{"o":0.0947991814,"h":0.0982832056,"l":0.0909314389,"c":0.0947527972,"v":3.635380318,"t":1710918000}
{"o":0.0947527972,"h":0.0976865328,"l":0.0921428999,"c":0.0963405118,"v":3.986871302,"t":1710921600}
{"o":0.0963405118,"h":0.0983640984,"l":0.0951357998,"c":0.0976561801,"v":15.378005823,"t":1710925200}
{"o":0.0976561801,"h":0.0987687958,"l":0.0971175204,"c":0.0975651608,"v":1.027915144,"t":1710928800}
{"o":0.0975651608,"h":0.1009480987,"l":0.0954592264,"c":0.0993385661,"v":4.279610543,"t":1710932400}
{"o":0.0993385661,"h":0.1000065238,"l":0.0947242491,"c":0.095895626,"v":23.035008268,"t":1710936000}
{"o":0.095895626,"h":0.0979282193,"l":0.0946032928,"c":0.0969237176,"v":0.541674802,"t":1710939600}
{"o":0.0969237176,"h":0.0984964504,"l":0.0949699901,"c":0.0965195536,"v":0.885589174,"t":1710943200}
{"o":0.0965195536,"h":0.0994810284,"l":0.0923379787,"c":0.0954458859,"v":12.11809465,"t":1710946800}
{"o":0.0954458859,"h":0.0984532207,"l":0.0927311467,"c":0.0954120581,"v":2.887054236,"t":1710950400}
{"o":0.0954120581,"h":0.0966089876,"l":0.0922244932,"c":0.0935985473,"v":0.827349374,"t":1710954000}
{"o":0.0935985473,"h":0.101476213,"l":0.0873259197,"c":0.094947446,"v":7.929305715,"t":1710957600}
{"o":0.094947446,"h":0.0977727642,"l":0.0946503662,"c":0.096442135,"v":6.016996791,"t":1710961200}
{"o":0.096442135,"h":0.1024451433,"l":0.0933378017,"c":0.0993004787,"v":19.542277322,"t":1710964800}
{"o":0.0993004787,"h":0.1047898473,"l":0.0968252928,"c":0.1019037697,"v":41.71097535,"t":1710968400}
{"o":0.1019037697,"h":0.1053174502,"l":0.097779693,"c":0.0995212009,"v":15.087011903,"t":1710972000}
{"o":0.0995212009,"h":0.10574959,"l":0.097167098,"c":0.1026811355,"v":53.689072879,"t":1710975600}
{"o":0.1026811355,"h":0.1042693833,"l":0.0998023864,"c":0.1022927304,"v":7.074440706,"t":1710979200}
{"o":0.1022927304,"h":0.1067034952,"l":0.101500349,"c":0.1033262328,"v":20.6162085,"t":1710982800}
{"o":0.1033262328,"h":0.1040942373,"l":0.1025505596,"c":0.1034912305,"v":1.324495932,"t":1710986400}
{"o":0.1034912305,"h":0.1073108204,"l":0.1021892839,"c":0.1057176318,"v":10.805059864,"t":1710990000}
{"o":0.1057176318,"h":0.1072879834,"l":0.1023932322,"c":0.1042683616,"v":6.243204996,"t":1710993600}
{"o":0.1042683616,"h":0.1063461372,"l":0.1016230134,"c":0.1019229905,"v":6.239007176,"t":1710997200}
{"o":0.1019229905,"h":0.1034993257,"l":0.1001848987,"c":0.1021622934,"v":4.36958452,"t":1711000800}
{"o":0.1021622934,"h":0.1034315751,"l":0.1000365428,"c":0.1019054844,"v":1.136448852,"t":1711004400}
{"o":0.1019054844,"h":0.1023544215,"l":0.1004170057,"c":0.1023312103,"v":0.110913422,"t":1711008000}
{"o":0.1023312103,"h":0.1033442935,"l":0.1000189042,"c":0.1014379773,"v":4.51473959,"t":1711011600}
{"o":0.1014379773,"h":0.1047713085,"l":0.1001535344,"c":0.103519446,"v":12.417165521,"t":1711015200}
{"o":0.103519446,"h":0.1051761155,"l":0.102441195,"c":0.1037006933,"v":1.1456795,"t":1711018800}
{"o":0.1037006933,"h":0.1048881802,"l":0.1024471124,"c":0.103791023,"v":3.87559723,"t":1711022400}
{"o":0.103791023,"h":0.1057593168,"l":0.1019746919,"c":0.1042406404,"v":2.372350985,"t":1711026000}
{"o":0.1042406404,"h":0.10508287,"l":0.1022950609,"c":0.103781724,"v":2.06076471,"t":1711029600}
{"o":0.103781724,"h":0.1061486062,"l":0.1013772277,"c":0.1030643026,"v":26.71061636,"t":1711033200}
{"o":0.1030643026,"h":0.1060532399,"l":0.1019894539,"c":0.1036474294,"v":4.555865934,"t":1711036800}
{"o":0.1036474294,"h":0.1078364985,"l":0.0986640819,"c":0.1027654338,"v":12.672307617,"t":1711040400}
{"o":0.1027654338,"h":0.105016858,"l":0.0891204078,"c":0.0920570974,"v":80.857298389,"t":1711044000}
{"o":0.0920570974,"h":0.0943781919,"l":0.091387426,"c":0.0926914215,"v":18.106185354,"t":1711047600}
{"o":0.0926914215,"h":0.0942211569,"l":0.0906153423,"c":0.0921940394,"v":0.570161654,"t":1711051200}
{"o":0.0921940394,"h":0.0932629457,"l":0.0910182731,"c":0.0912432297,"v":0.747374858,"t":1711054800}
{"o":0.0912432297,"h":0.0925709357,"l":0.0904306063,"c":0.0924897177,"v":3.081503462,"t":1711058400}
{"o":0.0924897177,"h":0.0926289613,"l":0.0906960973,"c":0.0912076455,"v":4.879566939,"t":1711062000}
{"o":0.0912076455,"h":0.0921121,"l":0.0824879422,"c":0.0847489852,"v":55.645237985,"t":1711065600}
{"o":0.0847489852,"h":0.0873052398,"l":0.0834447293,"c":0.086185158,"v":2.857361812,"t":1711069200}
{"o":0.086185158,"h":0.0864061152,"l":0.084580575,"c":0.0850469637,"v":1.103158366,"t":1711072800}
{"o":0.0850469637,"h":0.0861464875,"l":0.0831145687,"c":0.0846746689,"v":1.201134593,"t":1711076400}
{"o":0.0846746689,"h":0.0860384029,"l":0.0837355231,"c":0.0851812209,"v":1.494035624,"t":1711080000}
{"o":0.0851812209,"h":0.0859742743,"l":0.0844673842,"c":0.0847723977,"v":1.627977524,"t":1711083600}
{"o":0.0847723977,"h":0.0861161887,"l":0.0842086533,"c":0.0853676375,"v":2.682712077,"t":1711087200}
{"o":0.0853676375,"h":0.0864404197,"l":0.0841853867,"c":0.0850834791,"v":7.881520157,"t":1711090800}
{"o":0.0850834791,"h":0.0862133627,"l":0.0793859693,"c":0.0810151914,"v":45.340330391,"t":1711094400}
{"o":0.0810151914,"h":0.0824996229,"l":0.0761091278,"c":0.0783472011,"v":61.722783933,"t":1711098000}
{"o":0.0783472011,"h":0.0800051215,"l":0.0773768755,"c":0.0796926972,"v":9.144226457,"t":1711101600}
{"o":0.0796926972,"h":0.0839072993,"l":0.0788659921,"c":0.0827345557,"v":26.574517784,"t":1711105200}
{"o":0.0827345557,"h":0.0837732564,"l":0.0818243865,"c":0.0828900399,"v":1.794232072,"t":1711108800}
{"o":0.0828900399,"h":0.0854482466,"l":0.0806173518,"c":0.0830757006,"v":3.632780306,"t":1711112400}
{"o":0.0830757006,"h":0.0837074302,"l":0.0815724085,"c":0.0828873523,"v":2.398370481,"t":1711116000}
{"o":0.0828873523,"h":0.0850545524,"l":0.0805876229,"c":0.0829451641,"v":3.672185899,"t":1711119600}
{"o":0.0829451641,"h":0.0845724903,"l":0.0813432112,"c":0.0819482051,"v":2.705863787,"t":1711123200}
{"o":0.0819482051,"h":0.0833096005,"l":0.0808848418,"c":0.0818358723,"v":2.970090799,"t":1711126800}
{"o":0.0818358723,"h":0.0828333792,"l":0.0812085381,"c":0.0823499482,"v":1.673611894,"t":1711130400}
{"o":0.0823499482,"h":0.0832756904,"l":0.0807789754,"c":0.0823473861,"v":2.257209414,"t":1711134000}
{"o":0.0823473861,"h":0.08369036,"l":0.0812289458,"c":0.0827221006,"v":4.982023886,"t":1711137600}
{"o":0.0827221006,"h":0.0843664761,"l":0.0806920226,"c":0.0816447408,"v":5.740642377,"t":1711141200}
{"o":0.0816447408,"h":0.0877584491,"l":0.0810345146,"c":0.086612976,"v":44.556046094,"t":1711144800}
{"o":0.086612976,"h":0.0867500401,"l":0.0836590532,"c":0.0841700147,"v":8.813939356,"t":1711148400}
{"o":0.0841700147,"h":0.1034548023,"l":0.0839835098,"c":0.0969220581,"v":135.947015751,"t":1711152000}
{"o":0.0969220581,"h":0.102003991,"l":0.0945566848,"c":0.0998220281,"v":19.292705226,"t":1711155600}
{"o":0.0998220281,"h":0.1012946457,"l":0.0987370071,"c":0.0999332365,"v":2.417925011,"t":1711159200}
{"o":0.0999332365,"h":0.1039415955,"l":0.0994694643,"c":0.1012843795,"v":13.875063061,"t":1711162800}
{"o":0.1012843795,"h":0.10238505,"l":0.1005347519,"c":0.1017322748,"v":13.687573887,"t":1711166400}
{"o":0.1017322748,"h":0.1020870245,"l":0.0981961669,"c":0.0986118273,"v":17.945719475,"t":1711170000}
{"o":0.0986118273,"h":0.1002851806,"l":0.0975074911,"c":0.0985897738,"v":3.271072347,"t":1711173600}
{"o":0.0985897738,"h":0.0996429043,"l":0.0957474109,"c":0.0965909627,"v":11.415751992,"t":1711177200}
{"o":0.0965909627,"h":0.097960255,"l":0.0950704839,"c":0.0962470415,"v":8.845913797,"t":1711180800}
{"o":0.0962470415,"h":0.0979096214,"l":0.0955661619,"c":0.0963487524,"v":1.88559539,"t":1711184400}
{"o":0.0963487524,"h":0.0981343386,"l":0.0955101356,"c":0.0972959946,"v":8.451452473,"t":1711188000}
{"o":0.0972959946,"h":0.097472536,"l":0.0961184391,"c":0.0963333051,"v":0.250145962,"t":1711191600}
{"o":0.0963333051,"h":0.0979011585,"l":0.0953907371,"c":0.0964301407,"v":2.257192846,"t":1711195200}
{"o":0.0964301407,"h":0.0981979822,"l":0.0960894885,"c":0.0968967952,"v":1.598337519,"t":1711198800}
{"o":0.0968967952,"h":0.1034938722,"l":0.0956478959,"c":0.1021348117,"v":27.189355952,"t":1711202400}
{"o":0.1021348117,"h":0.1050163637,"l":0.0965238324,"c":0.098421748,"v":18.49307199,"t":1711206000}
{"o":0.098421748,"h":0.1001216871,"l":0.0970219787,"c":0.0988717054,"v":1.410662469,"t":1711209600}
{"o":0.0988717054,"h":0.0999547936,"l":0.0972479785,"c":0.0991685829,"v":2.540459085,"t":1711213200}
{"o":0.0991685829,"h":0.0993609361,"l":0.0954007158,"c":0.0958815686,"v":17.395266719,"t":1711216800}
{"o":0.0958815686,"h":0.0966563691,"l":0.0951957541,"c":0.0964025498,"v":0.911636942,"t":1711220400}
{"o":0.0964025498,"h":0.0974183523,"l":0.0943156376,"c":0.096275656,"v":5.372726715,"t":1711224000}
{"o":0.096275656,"h":0.096632562,"l":0.0950684871,"c":0.095503688,"v":3.08196515,"t":1711227600}
{"o":0.095503688,"h":0.0967314708,"l":0.0947236499,"c":0.0960751911,"v":1.266942108,"t":1711231200}
{"o":0.0960751911,"h":0.0975475136,"l":0.0952345983,"c":0.0966908352,"v":4.811054568,"t":1711234800}
{"o":0.0966908352,"h":0.1140971868,"l":0.0941195572,"c":0.0977671288,"v":175.888245168,"t":1711238400}
{"o":0.0977671288,"h":0.0983365336,"l":0.0951001981,"c":0.0966634631,"v":17.762377572,"t":1711242000}
{"o":0.0966634631,"h":0.0977953227,"l":0.0913741612,"c":0.092716194,"v":26.456058656,"t":1711245600}
{"o":0.092716194,"h":0.0941786974,"l":0.0921561487,"c":0.0938571261,"v":2.146083148,"t":1711249200}
{"o":0.0938571261,"h":0.0941146681,"l":0.0925029174,"c":0.0925972994,"v":2.139813542,"t":1711252800}
{"o":0.0925972994,"h":0.097126655,"l":0.0919796403,"c":0.0962276672,"v":20.973332552,"t":1711256400}
{"o":0.0962276672,"h":0.0974361395,"l":0.0953075108,"c":0.0959581046,"v":1.380710475,"t":1711260000}
{"o":0.0959581046,"h":0.0963232366,"l":0.0940973257,"c":0.0941682946,"v":5.84576593,"t":1711263600}
{"o":0.0941682946,"h":0.0974834898,"l":0.0927861188,"c":0.095866516,"v":8.766207416,"t":1711267200}
{"o":0.095866516,"h":0.0971204368,"l":0.0938126171,"c":0.0948405327,"v":13.597149149,"t":1711270800}
{"o":0.0948405327,"h":0.0957319853,"l":0.0941626469,"c":0.09481498,"v":0.881587824,"t":1711274400}
{"o":0.09481498,"h":0.0953875443,"l":0.0936382192,"c":0.0938296059,"v":4.330345624,"t":1711278000}
{"o":0.0938296059,"h":0.0945415611,"l":0.0907093962,"c":0.0911623633,"v":20.192361956,"t":1711281600}
{"o":0.0911623633,"h":0.091978035,"l":0.0904225866,"c":0.0914127817,"v":1.552115496,"t":1711285200}
{"o":0.0914127817,"h":0.0922492626,"l":0.090314937,"c":0.0908856205,"v":2.025098535,"t":1711288800}
{"o":0.0908856205,"h":0.0919894028,"l":0.0907437638,"c":0.0916770661,"v":1.417607754,"t":1711292400}
{"o":0.0916770661,"h":0.0933905503,"l":0.0907882415,"c":0.0922189654,"v":4.377308586,"t":1711296000}
{"o":0.0922189654,"h":0.093212509,"l":0.0910070866,"c":0.0923370114,"v":7.130949354,"t":1711299600}
{"o":0.0923370114,"h":0.093036038,"l":0.0905559966,"c":0.0918225616,"v":1.337762178,"t":1711303200}
{"o":0.0918225616,"h":0.0929330502,"l":0.090318678,"c":0.0907297455,"v":11.60792602,"t":1711306800}
{"o":0.0907297455,"h":0.0921768743,"l":0.0882645564,"c":0.0904131388,"v":2.326596698,"t":1711310400}
{"o":0.0904131388,"h":0.0923238918,"l":0.0885626077,"c":0.0903419646,"v":4.53842303,"t":1711314000}
{"o":0.0903419646,"h":0.0916635658,"l":0.0886519699,"c":0.0900983405,"v":2.461265422,"t":1711317600}
{"o":0.0900983405,"h":0.0930798586,"l":0.0892424383,"c":0.0921316161,"v":31.940060457,"t":1711321200}
{"o":0.0921316161,"h":0.0935995153,"l":0.0909553712,"c":0.0924641224,"v":15.05085478,"t":1711324800}
{"o":0.0924641224,"h":0.0930667711,"l":0.0910000104,"c":0.0911649282,"v":7.317172336,"t":1711328400}
{"o":0.0911649282,"h":0.0923979651,"l":0.090087877,"c":0.0903178106,"v":9.654604294,"t":1711332000}
{"o":0.0903178106,"h":0.0914689087,"l":0.0896702032,"c":0.0908560641,"v":4.015625486,"t":1711335600}
{"o":0.0908560641,"h":0.0917548255,"l":0.0901432555,"c":0.0909275147,"v":2.065928677,"t":1711339200}
{"o":0.0909275147,"h":0.092430813,"l":0.0899131899,"c":0.0914397467,"v":9.698037227,"t":1711342800}
{"o":0.0914397467,"h":0.0926121544,"l":0.0903017613,"c":0.0908210269,"v":7.953662054,"t":1711346400}
{"o":0.0908210269,"h":0.0930582173,"l":0.089084636,"c":0.0914760014,"v":5.885293776,"t":1711350000}
{"o":0.0914760014,"h":0.0920703196,"l":0.0905314966,"c":0.0913710444,"v":1.234955317,"t":1711353600}
{"o":0.0913710444,"h":0.0926411748,"l":0.0901960783,"c":0.091382685,"v":4.025327175,"t":1711357200}
{"o":0.091382685,"h":0.0924815811,"l":0.0878687629,"c":0.089312224,"v":14.429180626,"t":1711360800}
{"o":0.089312224,"h":0.0926603989,"l":0.0863519347,"c":0.0881473071,"v":139.444701317,"t":1711364400}
{"o":0.0881473071,"h":0.0892290421,"l":0.0873414352,"c":0.0884409847,"v":5.27789439,"t":1711368000}
{"o":0.0884409847,"h":0.0893197762,"l":0.0864144979,"c":0.0873750856,"v":2.809020325,"t":1711371600}
{"o":0.0873750856,"h":0.0906372571,"l":0.0845850044,"c":0.0885905826,"v":4.644240354,"t":1711375200}
{"o":0.0885905826,"h":0.0905500061,"l":0.079380824,"c":0.0807143831,"v":89.511384736,"t":1711378800}
{"o":0.0807143831,"h":0.0822612807,"l":0.0726724905,"c":0.0758377806,"v":94.554351641,"t":1711382400}
{"o":0.0758377806,"h":0.076133203,"l":0.0745536386,"c":0.0754590606,"v":9.78260346,"t":1711386000}
{"o":0.0754590606,"h":0.0760225542,"l":0.0744084778,"c":0.0752735838,"v":6.55617768,"t":1711389600}
{"o":0.0752735838,"h":0.0761732179,"l":0.0745470063,"c":0.0755380578,"v":5.229462384,"t":1711393200}
{"o":0.0755380578,"h":0.0795383434,"l":0.075205781,"c":0.0767116518,"v":52.124164427,"t":1711396800}
{"o":0.0767116518,"h":0.0779487775,"l":0.0753937435,"c":0.0768610358,"v":7.21651246,"t":1711400400}
{"o":0.0768610358,"h":0.0774489539,"l":0.0757743567,"c":0.0767021816,"v":6.065626479,"t":1711404000}
{"o":0.0767021816,"h":0.0776762211,"l":0.0747267788,"c":0.0760474832,"v":3.882560688,"t":1711407600}
{"o":0.0760474832,"h":0.0774139509,"l":0.075259708,"c":0.076940241,"v":10.889479307,"t":1711411200}
{"o":0.076940241,"h":0.0771879987,"l":0.0757255192,"c":0.0760733473,"v":2.039896108,"t":1711414800}
{"o":0.0760733473,"h":0.0763708176,"l":0.0741207074,"c":0.0746108734,"v":9.453267677,"t":1711418400}
{"o":0.0746108734,"h":0.0756020739,"l":0.0744189629,"c":0.0750641994,"v":1.08552435,"t":1711422000}
{"o":0.0750641994,"h":0.076058267,"l":0.0739268833,"c":0.0750239156,"v":7.207538032,"t":1711425600}
{"o":0.0750239156,"h":0.0761099934,"l":0.0742094184,"c":0.0750237144,"v":11.680718468,"t":1711429200}
{"o":0.0750237144,"h":0.0756050815,"l":0.072912204,"c":0.0736956767,"v":17.837363808,"t":1711432800}
{"o":0.0736956767,"h":0.0746210931,"l":0.0731764275,"c":0.0745077726,"v":1.313161712,"t":1711436400}
{"o":0.0745077726,"h":0.075182778,"l":0.0732475796,"c":0.074129946,"v":6.244005543,"t":1711440000}
{"o":0.074129946,"h":0.07480596,"l":0.0732601485,"c":0.0740773624,"v":3.789094267,"t":1711443600}
{"o":0.0740773624,"h":0.0748340514,"l":0.0735965409,"c":0.0746047051,"v":5.385209542,"t":1711447200}
{"o":0.0746047051,"h":0.0748924303,"l":0.0735576467,"c":0.0747650232,"v":5.660618489,"t":1711450800}
{"o":0.0747650232,"h":0.0753229384,"l":0.073736789,"c":0.0743727172,"v":3.176764405,"t":1711454400}
{"o":0.0743727172,"h":0.0756474928,"l":0.0644666815,"c":0.066794657,"v":106.645357745,"t":1711458000}
{"o":0.066794657,"h":0.0679173712,"l":0.0651101075,"c":0.0655935102,"v":10.727711588,"t":1711461600}
{"o":0.0655935102,"h":0.0674762634,"l":0.0651998521,"c":0.0657149823,"v":15.508113571,"t":1711465200}
{"o":0.0657149823,"h":0.0693129594,"l":0.0649958621,"c":0.0681096403,"v":30.520388669,"t":1711468800}
{"o":0.0681096403,"h":0.0693365569,"l":0.0675028038,"c":0.068150759,"v":2.01235522,"t":1711472400}
{"o":0.068150759,"h":0.0699175448,"l":0.0671848314,"c":0.0692137966,"v":5.262602421,"t":1711476000}
{"o":0.0692137966,"h":0.0699639544,"l":0.0681038316,"c":0.0686995749,"v":2.345226695,"t":1711479600}
{"o":0.0686995749,"h":0.0687811085,"l":0.065531528,"c":0.0675313538,"v":49.141708827,"t":1711483200}
{"o":0.0675313538,"h":0.0691568609,"l":0.0665767929,"c":0.0679580936,"v":1.761870352,"t":1711486800}
{"o":0.0679580936,"h":0.0686720466,"l":0.0668767071,"c":0.067779572,"v":12.185285167,"t":1711490400}
{"o":0.067779572,"h":0.0684457504,"l":0.0674214005,"c":0.0681766481,"v":1.703398788,"t":1711494000}
{"o":0.0681766481,"h":0.0688450793,"l":0.0667013642,"c":0.0670937326,"v":5.241949698,"t":1711497600}
{"o":0.0670937326,"h":0.0685265149,"l":0.0669292083,"c":0.068095167,"v":10.225338306,"t":1711501200}
{"o":0.068095167,"h":0.068617474,"l":0.0667544107,"c":0.0677675154,"v":2.638565126,"t":1711504800}
{"o":0.0677675154,"h":0.0687168114,"l":0.0668312258,"c":0.0674400745,"v":8.325460321,"t":1711508400}
{"o":0.0674400745,"h":0.0685188621,"l":0.0670985408,"c":0.0676858854,"v":4.013118548,"t":1711512000}
{"o":0.0676858854,"h":0.0692939653,"l":0.0672250589,"c":0.068274821,"v":8.765840608,"t":1711515600}
{"o":0.068274821,"h":0.0705315423,"l":0.0672082725,"c":0.0675395553,"v":6.276372342,"t":1711519200}
{"o":0.0675395553,"h":0.0688830241,"l":0.066275846,"c":0.0673985885,"v":1.612030146,"t":1711522800}
{"o":0.0673985885,"h":0.0681300055,"l":0.0656584302,"c":0.0665674671,"v":12.30843659,"t":1711526400}
{"o":0.0665674671,"h":0.0679901043,"l":0.0661368879,"c":0.0670675282,"v":4.297148064,"t":1711530000}
{"o":0.0670675282,"h":0.0676346724,"l":0.0663448987,"c":0.0668216258,"v":11.305940398,"t":1711533600}
{"o":0.0668216258,"h":0.068210302,"l":0.065807143,"c":0.0670467246,"v":6.338407986,"t":1711537200}
{"o":0.0670467246,"h":0.0682725699,"l":0.06460266,"c":0.0654796184,"v":71.308724268,"t":1711540800}
{"o":0.0654796184,"h":0.0676984807,"l":0.0634430279,"c":0.0653667583,"v":22.212727004,"t":1711544400}
{"o":0.0653667583,"h":0.0673638087,"l":0.0643251497,"c":0.065780185,"v":2.950122626,"t":1711548000}
{"o":0.065780185,"h":0.0672616287,"l":0.0637405835,"c":0.0657877816,"v":6.713708844,"t":1711551600}
{"o":0.0657877816,"h":0.0661032949,"l":0.0648739216,"c":0.0649576428,"v":0.919541638,"t":1711555200}
{"o":0.0649576428,"h":0.0655852177,"l":0.0645320866,"c":0.0653734426,"v":1.464681522,"t":1711558800}
{"o":0.0653734426,"h":0.0661518495,"l":0.0647462879,"c":0.0656018603,"v":1.015103883,"t":1711562400}
{"o":0.0656018603,"h":0.0657269524,"l":0.0648396002,"c":0.0650377163,"v":2.13456452,"t":1711566000}
{"o":0.0650377163,"h":0.0657713573,"l":0.064118895,"c":0.0644318342,"v":4.028513136,"t":1711569600}
{"o":0.0644318342,"h":0.0666170199,"l":0.0642939599,"c":0.0657458481,"v":15.418660401,"t":1711573200}
{"o":0.0657458481,"h":0.0663979383,"l":0.064705514,"c":0.0653535552,"v":1.480362098,"t":1711576800}
{"o":0.0653535552,"h":0.0665831825,"l":0.0649144028,"c":0.0652760301,"v":2.95771358,"t":1711580400}
{"o":0.0652760301,"h":0.0667520761,"l":0.0646172698,"c":0.0663289649,"v":1.426834344,"t":1711584000}
{"o":0.0663289649,"h":0.0673979609,"l":0.0648132533,"c":0.0657231072,"v":1.491451112,"t":1711587600}
{"o":0.0657231072,"h":0.0668951747,"l":0.0646453544,"c":0.0657615644,"v":0.837266248,"t":1711591200}
{"o":0.0657615644,"h":0.0662669131,"l":0.0651889951,"c":0.065340161,"v":1.750623358,"t":1711594800}
{"o":0.065340161,"h":0.0666702235,"l":0.0647225469,"c":0.0657778948,"v":1.365068118,"t":1711598400}
{"o":0.0657778948,"h":0.0677693431,"l":0.0654461088,"c":0.067435731,"v":20.723976853,"t":1711602000}
{"o":0.067435731,"h":0.0682111662,"l":0.0650004536,"c":0.066627024,"v":22.756257111,"t":1711605600}
{"o":0.066627024,"h":0.0678763576,"l":0.0663206261,"c":0.0672172581,"v":3.307090872,"t":1711609200}
{"o":0.0672172581,"h":0.067810857,"l":0.0666418317,"c":0.0672224456,"v":7.394400465,"t":1711612800}
{"o":0.0672224456,"h":0.067366919,"l":0.0660175758,"c":0.0663384439,"v":7.924056618,"t":1711616400}
{"o":0.0663384439,"h":0.0674227857,"l":0.0659015517,"c":0.0666911838,"v":6.716880102,"t":1711620000}
{"o":0.0666911838,"h":0.0675233667,"l":0.0660647411,"c":0.0666921667,"v":1.335868228,"t":1711623600}
{"o":0.0666921667,"h":0.0675229189,"l":0.0664780827,"c":0.0671115143,"v":2.880476292,"t":1711627200}
{"o":0.0671115143,"h":0.0676327502,"l":0.0647184617,"c":0.0653087358,"v":19.23222288,"t":1711630800}
{"o":0.0653087358,"h":0.0660653326,"l":0.0625349881,"c":0.0631019807,"v":26.860359311,"t":1711634400}
{"o":0.0631019807,"h":0.0644320347,"l":0.0624964414,"c":0.0634855749,"v":6.67349639,"t":1711638000}
{"o":0.0634855749,"h":0.0643731389,"l":0.0611104993,"c":0.0620466096,"v":24.692493962,"t":1711641600}
{"o":0.0620466096,"h":0.0623656229,"l":0.0595820143,"c":0.059787907,"v":34.922051249,"t":1711645200}
{"o":0.059787907,"h":0.0623485904,"l":0.0591310869,"c":0.0616651052,"v":25.551520915,"t":1711648800}
{"o":0.0616651052,"h":0.0622838187,"l":0.0610661008,"c":0.0616552104,"v":9.75264819,"t":1711652400}
{"o":0.0616552104,"h":0.0633587253,"l":0.0609485209,"c":0.0627612313,"v":22.461522113,"t":1711656000}
{"o":0.0627612313,"h":0.0641517896,"l":0.0620087228,"c":0.0625852263,"v":9.56504372,"t":1711659600}
{"o":0.0625852263,"h":0.0646172517,"l":0.060921963,"c":0.0620372465,"v":46.840455126,"t":1711663200}
{"o":0.0620372465,"h":0.0625382205,"l":0.06103863,"c":0.0615746038,"v":5.301473339,"t":1711666800}
{"o":0.0615746038,"h":0.0625965281,"l":0.0614477324,"c":0.0618624364,"v":5.746786367,"t":1711670400}
{"o":0.0618624364,"h":0.0628272201,"l":0.0611508483,"c":0.0620109203,"v":4.156325602,"t":1711674000}
{"o":0.0620109203,"h":0.0627897833,"l":0.0614590867,"c":0.0621753772,"v":4.938923945,"t":1711677600}
{"o":0.0621753772,"h":0.0631990688,"l":0.0616450174,"c":0.0623090654,"v":9.792448686,"t":1711681200}
{"o":0.0623090654,"h":0.0629880455,"l":0.0617735809,"c":0.0622898497,"v":7.354999304,"t":1711684800}
{"o":0.0622898497,"h":0.0629192687,"l":0.0617764569,"c":0.0624726741,"v":3.709280762,"t":1711688400}
{"o":0.0624726741,"h":0.0628831005,"l":0.062034062,"c":0.0622691907,"v":6.998341846,"t":1711692000}
{"o":0.0622691907,"h":0.0635620355,"l":0.0618151535,"c":0.0629472218,"v":3.64301172,"t":1711695600}
{"o":0.0629472218,"h":0.0630492903,"l":0.0616305679,"c":0.0618700801,"v":1.429890811,"t":1711699200}
{"o":0.0618700801,"h":0.0633642085,"l":0.0612908371,"c":0.0621033597,"v":5.34818238,"t":1711702800}
{"o":0.0621033597,"h":0.0629102175,"l":0.0612025541,"c":0.0621644227,"v":5.978303956,"t":1711706400}
{"o":0.0621644227,"h":0.0627116002,"l":0.0618459685,"c":0.0623293608,"v":3.834448043,"t":1711710000}
{"o":0.0623293608,"h":0.0628956815,"l":0.0613339444,"c":0.0618906059,"v":7.757164978,"t":1711713600}
{"o":0.0618906059,"h":0.0636306445,"l":0.0614175026,"c":0.0630100183,"v":16.597178935,"t":1711717200}
{"o":0.0630100183,"h":0.0645322895,"l":0.0620044339,"c":0.0635413779,"v":4.060307816,"t":1711720800}
{"o":0.0635413779,"h":0.0649725593,"l":0.0614371042,"c":0.0627847811,"v":9.646272468,"t":1711724400}
{"o":0.0627847811,"h":0.0632934174,"l":0.0611696156,"c":0.0623642816,"v":13.918338274,"t":1711728000}
{"o":0.0623642816,"h":0.062795768,"l":0.0617877381,"c":0.0622870947,"v":1.380030354,"t":1711731600}
{"o":0.0622870947,"h":0.0655349714,"l":0.062133588,"c":0.0646492294,"v":35.741741719,"t":1711735200}
{"o":0.0646492294,"h":0.0714565868,"l":0.064132794,"c":0.0699737968,"v":70.829562336,"t":1711738800}
{"o":0.0699737968,"h":0.0706153223,"l":0.0688707442,"c":0.0690854184,"v":11.564057017,"t":1711742400}
{"o":0.0690854184,"h":0.0700597647,"l":0.0682470129,"c":0.0690125679,"v":11.877612715,"t":1711746000}
{"o":0.0690125679,"h":0.0706090326,"l":0.0675869757,"c":0.0683718955,"v":31.851417702,"t":1711749600}
{"o":0.0683718955,"h":0.0687352903,"l":0.0677844675,"c":0.0683048693,"v":4.414176738,"t":1711753200}
{"o":0.0683048693,"h":0.0687435569,"l":0.0667592564,"c":0.0673889366,"v":2.50897499,"t":1711756800}
{"o":0.0673889366,"h":0.0690421218,"l":0.0671807775,"c":0.0679818954,"v":0.709100727,"t":1711760400}
{"o":0.0679818954,"h":0.0684584878,"l":0.0670767456,"c":0.0676165377,"v":8.781075311,"t":1711764000}
{"o":0.0676165377,"h":0.0682066343,"l":0.0671924706,"c":0.0678887937,"v":1.572434602,"t":1711767600}
{"o":0.0678887937,"h":0.0689889551,"l":0.0654762272,"c":0.066862126,"v":6.403884974,"t":1711771200}
{"o":0.066862126,"h":0.0686113834,"l":0.0663419373,"c":0.068125797,"v":4.784403004,"t":1711774800}
{"o":0.068125797,"h":0.068622668,"l":0.0671583052,"c":0.0678662917,"v":2.583591896,"t":1711778400}
{"o":0.0678662917,"h":0.0686491485,"l":0.0665232403,"c":0.0675046248,"v":4.480093442,"t":1711782000}
{"o":0.0675046248,"h":0.0684920304,"l":0.0668074803,"c":0.0675046581,"v":1.303970356,"t":1711785600}
{"o":0.0675046581,"h":0.0677133074,"l":0.0646532129,"c":0.0659901764,"v":24.216716091,"t":1711789200}
{"o":0.0659901764,"h":0.0662097518,"l":0.0656241587,"c":0.0659964541,"v":1.351891586,"t":1711792800}
{"o":0.0659964541,"h":0.0659964541,"l":0.0650194978,"c":0.0652899945,"v":1.538392652,"t":1711796400}
{"o":0.0652899945,"h":0.0662025111,"l":0.0650464898,"c":0.0654704502,"v":0.534845028,"t":1711800000}
{"o":0.0654704502,"h":0.0661284392,"l":0.0649851746,"c":0.0652937816,"v":7.833173034,"t":1711803600}
{"o":0.0652937816,"h":0.0660001556,"l":0.0639360429,"c":0.0648715544,"v":8.520985813,"t":1711807200}
{"o":0.0648715544,"h":0.0653781172,"l":0.0644911705,"c":0.0650490803,"v":3.499464078,"t":1711810800}
{"o":0.0650490803,"h":0.0654423659,"l":0.0643970805,"c":0.0647678674,"v":1.082022705,"t":1711814400}
{"o":0.0647678674,"h":0.0806138844,"l":0.0646795146,"c":0.0765145643,"v":158.541324345,"t":1711818000}
{"o":0.0765145643,"h":0.0769717091,"l":0.076011516,"c":0.0769218654,"v":1.871243681,"t":1711821600}
{"o":0.0769218654,"h":0.0779350529,"l":0.0759909917,"c":0.0764354112,"v":1.842214046,"t":1711825200}
{"o":0.0764354112,"h":0.0771308981,"l":0.0762381238,"c":0.0765889498,"v":3.050398838,"t":1711828800}
{"o":0.0765889498,"h":0.0772438407,"l":0.0762582925,"c":0.0764517415,"v":1.505825034,"t":1711832400}
{"o":0.0764517415,"h":0.0776055349,"l":0.0758621279,"c":0.076629722,"v":2.95893538,"t":1711836000}
{"o":0.076629722,"h":0.0779354929,"l":0.0760999675,"c":0.0769780812,"v":2.154010664,"t":1711839600}
{"o":0.0769780812,"h":0.0800226572,"l":0.0758356669,"c":0.0793936049,"v":21.962679067,"t":1711843200}
{"o":0.0793936049,"h":0.0797175846,"l":0.0782443167,"c":0.0787106722,"v":2.759243452,"t":1711846800}
{"o":0.0787106722,"h":0.0798474659,"l":0.0784149306,"c":0.0792421225,"v":3.78777188,"t":1711850400}
{"o":0.0792421225,"h":0.0799935812,"l":0.076111598,"c":0.0769310734,"v":15.621630656,"t":1711854000}
{"o":0.0769310734,"h":0.0772794157,"l":0.0761139336,"c":0.0766877705,"v":2.309261159,"t":1711857600}
{"o":0.0766877705,"h":0.0772183588,"l":0.0733780721,"c":0.0738500505,"v":27.436314568,"t":1711861200}
{"o":0.0738500505,"h":0.074515447,"l":0.0722270051,"c":0.0732978839,"v":19.962032096,"t":1711864800}
{"o":0.0732978839,"h":0.0738194716,"l":0.0719635279,"c":0.0730850686,"v":3.852021728,"t":1711868400}
{"o":0.0730850686,"h":0.0735504333,"l":0.0728271649,"c":0.0731368458,"v":4.728922998,"t":1711872000}
{"o":0.0731368458,"h":0.0738662585,"l":0.0730911577,"c":0.0733603299,"v":0.885128219,"t":1711875600}
{"o":0.0733603299,"h":0.0740086107,"l":0.0731650044,"c":0.0737607268,"v":1.299983726,"t":1711879200}
{"o":0.0737607268,"h":0.0740019411,"l":0.0729098589,"c":0.0734770006,"v":2.619814324,"t":1711882800}
{"o":0.0734770006,"h":0.0738408097,"l":0.0728094794,"c":0.0731445408,"v":1.804184223,"t":1711886400}
{"o":0.0731445408,"h":0.0736351941,"l":0.0725991029,"c":0.0730995568,"v":0.72630841,"t":1711890000}
{"o":0.0730995568,"h":0.0735586797,"l":0.072955555,"c":0.0733349177,"v":1.125859368,"t":1711893600}
{"o":0.0733349177,"h":0.0736783695,"l":0.0725181055,"c":0.073050519,"v":4.922077463,"t":1711897200}
{"o":0.073050519,"h":0.0745183407,"l":0.0726345289,"c":0.0740443764,"v":7.720133349,"t":1711900800}
{"o":0.0740443764,"h":0.0744241108,"l":0.0737020158,"c":0.0740051532,"v":1.956725298,"t":1711904400}
{"o":0.0740051532,"h":0.0750711288,"l":0.0727315074,"c":0.0742015583,"v":2.543784086,"t":1711908000}
{"o":0.0742015583,"h":0.0748357303,"l":0.071706979,"c":0.0722219919,"v":12.576938028,"t":1711911600}
{"o":0.0722219919,"h":0.0732307397,"l":0.0713146411,"c":0.0718442078,"v":5.595178402,"t":1711915200}
{"o":0.0718442078,"h":0.0738768126,"l":0.0632071744,"c":0.0649139616,"v":126.729874947,"t":1711918800}
{"o":0.0649139616,"h":0.0654298673,"l":0.0642629264,"c":0.0644458413,"v":4.749898126,"t":1711922400}
{"o":0.0644458413,"h":0.0657686461,"l":0.0634950113,"c":0.0649993739,"v":3.81938263,"t":1711926000}
{"o":0.0649993739,"h":0.0654572144,"l":0.0636289158,"c":0.0645493532,"v":7.538153362,"t":1711929600}
{"o":0.0645493532,"h":0.0656269828,"l":0.0637786849,"c":0.0647166931,"v":9.307795176,"t":1711933200}
{"o":0.0647166931,"h":0.0653718634,"l":0.0642647697,"c":0.0650275503,"v":30.598287328,"t":1711936800}
{"o":0.0650275503,"h":0.065499082,"l":0.063978698,"c":0.0645468133,"v":4.157343722,"t":1711940400}
{"o":0.0645468133,"h":0.0655784335,"l":0.0640467432,"c":0.0651348118,"v":8.496274794,"t":1711944000}
{"o":0.0651348118,"h":0.0676568734,"l":0.0624209389,"c":0.0647034635,"v":8.353593716,"t":1711947600}
{"o":0.0647034635,"h":0.0656163505,"l":0.0633831643,"c":0.0640337133,"v":2.174817228,"t":1711951200}
{"o":0.0640337133,"h":0.0652153728,"l":0.0634876723,"c":0.0650854879,"v":6.019599902,"t":1711954800}
{"o":0.0650854879,"h":0.0659561619,"l":0.0641645047,"c":0.0649064596,"v":1.080461691,"t":1711958400}
{"o":0.0649064596,"h":0.0746341706,"l":0.0643792751,"c":0.0692247454,"v":164.247673403,"t":1711962000}
{"o":0.0692247454,"h":0.0699962826,"l":0.0673659018,"c":0.0677798503,"v":16.327445866,"t":1711965600}
{"o":0.0677798503,"h":0.0682427499,"l":0.0668732311,"c":0.0680136209,"v":0.795925196,"t":1711969200}
{"o":0.0680136209,"h":0.0681094872,"l":0.0666342926,"c":0.0669322769,"v":3.722638176,"t":1711972800}
{"o":0.0669322769,"h":0.0681899834,"l":0.0665844855,"c":0.0678812156,"v":3.806175584,"t":1711976400}
{"o":0.0678812156,"h":0.0705719906,"l":0.060190455,"c":0.0629562153,"v":89.839671563,"t":1711980000}
{"o":0.0629562153,"h":0.0663346143,"l":0.0618393096,"c":0.0658174522,"v":34.462185508,"t":1711983600}
{"o":0.0658174522,"h":0.0667541881,"l":0.064689457,"c":0.0654038276,"v":25.042180015,"t":1711987200}
{"o":0.0654038276,"h":0.0659871041,"l":0.0642679566,"c":0.064821794,"v":5.509056833,"t":1711990800}
{"o":0.064821794,"h":0.0660168558,"l":0.0644580576,"c":0.0652665258,"v":5.942432323,"t":1711994400}
{"o":0.0652665258,"h":0.0655109869,"l":0.0639342699,"c":0.0640006548,"v":0.920651092,"t":1711998000}
{"o":0.0640006548,"h":0.0658413246,"l":0.0638415748,"c":0.0649301498,"v":5.801309492,"t":1712001600}
{"o":0.0649301498,"h":0.0658246704,"l":0.0648528366,"c":0.0652632363,"v":3.695822326,"t":1712005200}
{"o":0.0652632363,"h":0.0655683251,"l":0.0646053786,"c":0.0648761704,"v":4.495206314,"t":1712008800}
{"o":0.0648761704,"h":0.0664751151,"l":0.0645589875,"c":0.0659057651,"v":17.243319005,"t":1712012400}
{"o":0.0659057651,"h":0.0672415083,"l":0.0643767108,"c":0.0654596576,"v":2.784663284,"t":1712016000}
{"o":0.0654596576,"h":0.0656631763,"l":0.0646853908,"c":0.0653230152,"v":0.894461146,"t":1712019600}
{"o":0.0653230152,"h":0.0682936738,"l":0.0615744386,"c":0.0641072829,"v":19.796650644,"t":1712023200}
{"o":0.0641072829,"h":0.0649743501,"l":0.0629826773,"c":0.0639598463,"v":1.213153942,"t":1712026800}
{"o":0.0639598463,"h":0.0644871422,"l":0.0630896439,"c":0.0634815555,"v":9.321726894,"t":1712030400}
{"o":0.0634815555,"h":0.0648629058,"l":0.0630871893,"c":0.0631355407,"v":3.399577672,"t":1712034000}
{"o":0.0631355407,"h":0.0649022883,"l":0.06252012,"c":0.0637936363,"v":2.240423958,"t":1712037600}
{"o":0.0637936363,"h":0.0647676319,"l":0.0635942057,"c":0.0646207115,"v":1.38807088,"t":1712041200}
{"o":0.0646207115,"h":0.0655797602,"l":0.0634721918,"c":0.0644132218,"v":0.509587766,"t":1712044800}
{"o":0.0644132218,"h":0.0649295488,"l":0.063489884,"c":0.0637585935,"v":0.455069946,"t":1712048400}
{"o":0.0637585935,"h":0.0647185327,"l":0.0631546384,"c":0.0637681729,"v":2.780108208,"t":1712052000}
{"o":0.0637681729,"h":0.0652960733,"l":0.0633171728,"c":0.0638679966,"v":1.837589983,"t":1712055600}
{"o":0.0638679966,"h":0.0648461094,"l":0.0631946347,"c":0.0645959175,"v":0.633878402,"t":1712059200}
{"o":0.0645959175,"h":0.0657689134,"l":0.0627269553,"c":0.0640028785,"v":3.147316794,"t":1712062800}
{"o":0.0640028785,"h":0.0650491116,"l":0.0626667384,"c":0.0633988305,"v":7.512063428,"t":1712066400}
{"o":0.0633988305,"h":0.0656789866,"l":0.0619425869,"c":0.0636051674,"v":4.366818443,"t":1712070000}
{"o":0.0636051674,"h":0.0652105729,"l":0.0623430926,"c":0.063918039,"v":2.786323318,"t":1712073600}
{"o":0.063918039,"h":0.0649173092,"l":0.0626862047,"c":0.0631834165,"v":2.649164943,"t":1712077200}
{"o":0.0631834165,"h":0.0646634959,"l":0.0622073323,"c":0.0634701382,"v":1.531028592,"t":1712080800}
{"o":0.0634701382,"h":0.0674669382,"l":0.0625820191,"c":0.0666755521,"v":43.968592055,"t":1712084400}
{"o":0.0666755521,"h":0.0674623593,"l":0.0656222391,"c":0.0662086546,"v":7.634268417,"t":1712088000}
{"o":0.0662086546,"h":0.0672010725,"l":0.0645993494,"c":0.065496888,"v":11.774695946,"t":1712091600}
{"o":0.065496888,"h":0.0657844719,"l":0.0628261642,"c":0.0634198273,"v":28.15779607,"t":1712095200}
{"o":0.0634198273,"h":0.0646233267,"l":0.0623579808,"c":0.0633831781,"v":8.583148869,"t":1712098800}
{"o":0.0633831781,"h":0.0654751693,"l":0.0616842746,"c":0.0634679572,"v":3.923384011,"t":1712102400}
{"o":0.0634679572,"h":0.0647020452,"l":0.0616957105,"c":0.0623778091,"v":2.986764532,"t":1712106000}
{"o":0.0623778091,"h":0.0644578452,"l":0.0619700289,"c":0.0633836065,"v":4.013926548,"t":1712109600}
{"o":0.0633836065,"h":0.0648475829,"l":0.0622413048,"c":0.0634272974,"v":1.581003581,"t":1712113200}
{"o":0.0634272974,"h":0.0639187198,"l":0.0628549096,"c":0.063379904,"v":0.928740948,"t":1712116800}
{"o":0.063379904,"h":0.0638078103,"l":0.0630925144,"c":0.063172613,"v":0.98423383,"t":1712120400}
{"o":0.063172613,"h":0.0643375506,"l":0.0620775364,"c":0.0633740566,"v":2.01472744,"t":1712124000}
{"o":0.0633740566,"h":0.0638561279,"l":0.0627035431,"c":0.0632516339,"v":1.68038508,"t":1712127600}
{"o":0.0632516339,"h":0.063713333,"l":0.061081501,"c":0.0617183642,"v":15.094138907,"t":1712131200}
{"o":0.0617183642,"h":0.0622143274,"l":0.0611260067,"c":0.0617192918,"v":5.672931404,"t":1712134800}
{"o":0.0617192918,"h":0.0627241858,"l":0.0601890705,"c":0.0611570687,"v":10.958966714,"t":1712138400}
{"o":0.0611570687,"h":0.0618832365,"l":0.0605316261,"c":0.0612989595,"v":4.92679139,"t":1712142000}
{"o":0.0612989595,"h":0.0616691307,"l":0.0609002039,"c":0.0612284527,"v":0.235030332,"t":1712145600}
{"o":0.0612284527,"h":0.0617259982,"l":0.0604365423,"c":0.0611927978,"v":3.270243698,"t":1712149200}
{"o":0.0611927978,"h":0.062542704,"l":0.0597020089,"c":0.0609052234,"v":2.722643152,"t":1712152800}
{"o":0.0609052234,"h":0.0618328855,"l":0.0600706604,"c":0.0606551896,"v":1.701844757,"t":1712156400}
{"o":0.0606551896,"h":0.0610217924,"l":0.0594167457,"c":0.0599323796,"v":10.381483113,"t":1712160000}
{"o":0.0599323796,"h":0.0606108376,"l":0.059479595,"c":0.0602163353,"v":0.467719248,"t":1712163600}
{"o":0.0602163353,"h":0.0613672563,"l":0.0590618458,"c":0.0596211145,"v":2.919780078,"t":1712167200}
{"o":0.0596211145,"h":0.0604680359,"l":0.0594661903,"c":0.0599409072,"v":0.790812134,"t":1712170800}
{"o":0.0599409072,"h":0.0615165329,"l":0.0598623344,"c":0.0612341783,"v":6.711602074,"t":1712174400}
{"o":0.0612341783,"h":0.0619355839,"l":0.0604639058,"c":0.0606929057,"v":0.166253702,"t":1712178000}
{"o":0.0606929057,"h":0.0613940285,"l":0.0600350197,"c":0.0608202339,"v":5.267681602,"t":1712181600}
{"o":0.0608202339,"h":0.061823443,"l":0.0605983234,"c":0.0614365876,"v":1.254059352,"t":1712185200}
{"o":0.0614365876,"h":0.061770131,"l":0.0604920501,"c":0.0610299616,"v":2.822996696,"t":1712188800}
{"o":0.0610299616,"h":0.0621711674,"l":0.0607434037,"c":0.0610828224,"v":4.287315576,"t":1712192400}
{"o":0.0610828224,"h":0.0621927717,"l":0.0601089486,"c":0.0609603076,"v":2.621538688,"t":1712196000}
{"o":0.0609603076,"h":0.0624456234,"l":0.0597487812,"c":0.0606712386,"v":15.809438293,"t":1712199600}
{"o":0.0606712386,"h":0.0617984994,"l":0.0598656492,"c":0.0599810432,"v":5.746102548,"t":1712203200}
{"o":0.0599810432,"h":0.0601650073,"l":0.0594929774,"c":0.0597089386,"v":0.073783704,"t":1712206800}
{"o":0.0597089386,"h":0.061026629,"l":0.0591230175,"c":0.0605162563,"v":2.27281749,"t":1712210400}
{"o":0.0605162563,"h":0.061028327,"l":0.0599433457,"c":0.0605790879,"v":0.870754636,"t":1712214000}
{"o":0.0605790879,"h":0.0608359832,"l":0.060127843,"c":0.060466258,"v":1.723017272,"t":1712217600}
{"o":0.060466258,"h":0.0612341874,"l":0.0603194154,"c":0.0606179205,"v":0.820393116,"t":1712221200}
{"o":0.0606179205,"h":0.0608539687,"l":0.0600539732,"c":0.0603289971,"v":1.831299096,"t":1712224800}
{"o":0.0603289971,"h":0.0609166585,"l":0.0600621883,"c":0.0605995626,"v":2.768550103,"t":1712228400}
{"o":0.0605995626,"h":0.0652969181,"l":0.0599560998,"c":0.0651486641,"v":49.665633788,"t":1712232000}
{"o":0.0651486641,"h":0.0690894931,"l":0.0628064198,"c":0.065249721,"v":71.418170467,"t":1712235600}
{"o":0.065249721,"h":0.06558066,"l":0.064777472,"c":0.0652414657,"v":0.922069908,"t":1712239200}
{"o":0.0652414657,"h":0.0658801319,"l":0.064135921,"c":0.0647680159,"v":1.499800669,"t":1712242800}
{"o":0.0647680159,"h":0.0650757127,"l":0.0642050041,"c":0.0648388817,"v":1.048704792,"t":1712246400}
{"o":0.0648388817,"h":0.0651993949,"l":0.0642012847,"c":0.0642698177,"v":1.289242612,"t":1712250000}
{"o":0.0642698177,"h":0.0660396985,"l":0.0637993139,"c":0.0656732042,"v":1.014404874,"t":1712253600}
{"o":0.0656732042,"h":0.0669485496,"l":0.0640986099,"c":0.0646391625,"v":3.979955301,"t":1712257200}
{"o":0.0646391625,"h":0.0663821556,"l":0.0606699652,"c":0.0620288588,"v":65.418898517,"t":1712260800}
{"o":0.0620288588,"h":0.0629176635,"l":0.061092927,"c":0.0625954134,"v":17.767971267,"t":1712264400}
{"o":0.0625954134,"h":0.062820497,"l":0.0621936972,"c":0.0625294867,"v":0.2282081,"t":1712268000}
{"o":0.0625294867,"h":0.0633139846,"l":0.0618177046,"c":0.0623712177,"v":1.443164924,"t":1712271600}
{"o":0.0623712177,"h":0.062928051,"l":0.0620253961,"c":0.0622256404,"v":1.560259019,"t":1712275200}
{"o":0.0622256404,"h":0.0634960499,"l":0.0614529456,"c":0.0623878667,"v":0.481951626,"t":1712278800}
{"o":0.0623878667,"h":0.0644008394,"l":0.0612177545,"c":0.0639691341,"v":23.907690501,"t":1712282400}
{"o":0.0639691341,"h":0.0650234583,"l":0.0631812733,"c":0.0639540314,"v":6.726293174,"t":1712286000}
{"o":0.0639540314,"h":0.0656421396,"l":0.0623186537,"c":0.0636401012,"v":3.45152763,"t":1712289600}
{"o":0.0636401012,"h":0.0650772023,"l":0.0620043668,"c":0.06370842,"v":1.215528816,"t":1712293200}
{"o":0.06370842,"h":0.0641400972,"l":0.0632498026,"c":0.0638905946,"v":0.736370028,"t":1712296800}
{"o":0.0638905946,"h":0.0649381788,"l":0.0630985603,"c":0.0634455692,"v":2.097805503,"t":1712300400}
{"o":0.0634455692,"h":0.0654876389,"l":0.0626938907,"c":0.0650613099,"v":4.589151236,"t":1712304000}
{"o":0.0650613099,"h":0.0658540268,"l":0.0632299306,"c":0.0635276606,"v":0.756645872,"t":1712307600}
{"o":0.0635276606,"h":0.0645198615,"l":0.0628855479,"c":0.0632834637,"v":1.004464724,"t":1712311200}
{"o":0.0632834637,"h":0.0653545565,"l":0.0630341861,"c":0.0649742507,"v":9.365550375,"t":1712314800}
{"o":0.0649742507,"h":0.0667333847,"l":0.0633393475,"c":0.0635442444,"v":3.601879977,"t":1712318400}
{"o":0.0635442444,"h":0.0665150738,"l":0.0616489587,"c":0.0647894722,"v":2.20482138,"t":1712322000}
{"o":0.0647894722,"h":0.0666962664,"l":0.0634393439,"c":0.0657811638,"v":10.879675636,"t":1712325600}
{"o":0.0657811638,"h":0.0672174332,"l":0.064528408,"c":0.064961686,"v":2.192535546,"t":1712329200}
{"o":0.064961686,"h":0.0663879449,"l":0.0645210009,"c":0.0657110716,"v":3.681885854,"t":1712332800}
{"o":0.0657110716,"h":0.0667958586,"l":0.065022617,"c":0.0656675158,"v":2.43828994,"t":1712336400}
{"o":0.0656675158,"h":0.0659793001,"l":0.0650319951,"c":0.0651012848,"v":0.08625347,"t":1712340000}
{"o":0.0651012848,"h":0.0663442528,"l":0.0642808888,"c":0.0657325953,"v":0.736686682,"t":1712343600}
{"o":0.0657325953,"h":0.066199847,"l":0.0651298539,"c":0.0655212896,"v":6.088979138,"t":1712347200}
{"o":0.0655212896,"h":0.0661009713,"l":0.0648217753,"c":0.0660196488,"v":0.595138599,"t":1712350800}
{"o":0.0660196488,"h":0.0663752816,"l":0.0652087407,"c":0.0660177781,"v":1.472230894,"t":1712354400}
{"o":0.0660177781,"h":0.0661453719,"l":0.0655604995,"c":0.066046218,"v":0.262568828,"t":1712358000}
{"o":0.066046218,"h":0.0663687111,"l":0.064549513,"c":0.0653433648,"v":3.66648857,"t":1712361600}
{"o":0.0653433648,"h":0.0659433118,"l":0.0648084531,"c":0.0657655917,"v":4.468848708,"t":1712365200}
{"o":0.0657655917,"h":0.0662611606,"l":0.0650857709,"c":0.0657004602,"v":0.365935976,"t":1712368800}
{"o":0.0657004602,"h":0.0659203036,"l":0.0647337021,"c":0.0649682252,"v":0.826339598,"t":1712372400}
{"o":0.0649682252,"h":0.0653540958,"l":0.0633592222,"c":0.0635552039,"v":16.911707172,"t":1712376000}
{"o":0.0635552039,"h":0.0654540398,"l":0.0626036239,"c":0.0643129249,"v":14.31596615,"t":1712379600}
{"o":0.0643129249,"h":0.0645298415,"l":0.0637638455,"c":0.0638831059,"v":0.488222988,"t":1712383200}
{"o":0.0638831059,"h":0.0644475597,"l":0.0637893113,"c":0.0640854524,"v":0.0,"t":1712386800}
{"o":0.0640854524,"h":0.0646918169,"l":0.0637561298,"c":0.0641783677,"v":0.895507296,"t":1712390400}
{"o":0.0641783677,"h":0.0648867689,"l":0.0638803365,"c":0.0647196334,"v":1.621093559,"t":1712394000}
{"o":0.0647196334,"h":0.0650611253,"l":0.064454171,"c":0.0647722013,"v":0.0,"t":1712397600}
{"o":0.0647722013,"h":0.0651128549,"l":0.0637785255,"c":0.0643952198,"v":2.663646127,"t":1712401200}
{"o":0.0643952198,"h":0.0648759509,"l":0.0641501925,"c":0.0645940751,"v":0.147488306,"t":1712404800}
{"o":0.0645940751,"h":0.0655296944,"l":0.064467334,"c":0.0649706856,"v":0.63690784,"t":1712408400}
{"o":0.0649706856,"h":0.0652893486,"l":0.0629478318,"c":0.0632431894,"v":10.580389669,"t":1712412000}
{"o":0.0632431894,"h":0.0638451434,"l":0.062026931,"c":0.0628443484,"v":1.436177806,"t":1712415600}
{"o":0.0628443484,"h":0.0630383382,"l":0.0617741134,"c":0.0622372281,"v":10.307338519,"t":1712419200}
{"o":0.0622372281,"h":0.0643335856,"l":0.0619027402,"c":0.0636151032,"v":11.201916062,"t":1712422800}
{"o":0.0636151032,"h":0.0642081312,"l":0.0633199576,"c":0.0636564967,"v":4.066420836,"t":1712426400}
{"o":0.0636564967,"h":0.0638612799,"l":0.0633837859,"c":0.0636352024,"v":1.784630756,"t":1712430000}
{"o":0.0636352024,"h":0.0638619853,"l":0.0633803963,"c":0.0634553927,"v":0.0,"t":1712433600}
{"o":0.0634553927,"h":0.0640649517,"l":0.0632199912,"c":0.0637832483,"v":0.75827168,"t":1712437200}
{"o":0.0637832483,"h":0.0642835917,"l":0.0630182484,"c":0.0633028059,"v":2.919528172,"t":1712440800}
{"o":0.0633028059,"h":0.0638640487,"l":0.0627285362,"c":0.0635583881,"v":2.269203476,"t":1712444400}
{"o":0.0635583881,"h":0.0650836647,"l":0.0634336903,"c":0.0641319206,"v":5.009760166,"t":1712448000}
{"o":0.0641319206,"h":0.0655085108,"l":0.062102598,"c":0.063655144,"v":5.272195363,"t":1712451600}
{"o":0.063655144,"h":0.0643065952,"l":0.0633275441,"c":0.0641451679,"v":0.686217758,"t":1712455200}
{"o":0.0641451679,"h":0.0643300039,"l":0.0633224638,"c":0.0640946715,"v":3.62199809,"t":1712458800}
{"o":0.0640946715,"h":0.0643494165,"l":0.0627997224,"c":0.0640880989,"v":3.283645764,"t":1712462400}
{"o":0.0640880989,"h":0.0642676793,"l":0.0551669867,"c":0.0557964474,"v":123.179386442,"t":1712466000}
{"o":0.0557964474,"h":0.0565295523,"l":0.0553275002,"c":0.0564093204,"v":13.900757532,"t":1712469600}
{"o":0.0564093204,"h":0.057406676,"l":0.0559257731,"c":0.0572124899,"v":11.392672449,"t":1712473200}
{"o":0.0572124899,"h":0.0573547964,"l":0.0566561463,"c":0.0569029532,"v":1.789931446,"t":1712476800}
{"o":0.0569029532,"h":0.057606555,"l":0.0567389943,"c":0.0573206459,"v":1.488060374,"t":1712480400}
{"o":0.0573206459,"h":0.0575368471,"l":0.0564471785,"c":0.0565024375,"v":0.521415344,"t":1712484000}
{"o":0.0565024375,"h":0.0573393145,"l":0.05625674,"c":0.0569814475,"v":3.251507769,"t":1712487600}
{"o":0.0569814475,"h":0.0574437471,"l":0.0562222639,"c":0.056390237,"v":1.782770839,"t":1712491200}
{"o":0.056390237,"h":0.0577774569,"l":0.0561228537,"c":0.0574870674,"v":8.82433684,"t":1712494800}
{"o":0.0574870674,"h":0.0578346758,"l":0.0533492164,"c":0.0541748171,"v":52.853342435,"t":1712498400}
{"o":0.0541748171,"h":0.055381195,"l":0.0538265137,"c":0.0553488683,"v":12.366547156,"t":1712502000}
{"o":0.0553488683,"h":0.0575001385,"l":0.0543661284,"c":0.0568450003,"v":22.077148327,"t":1712505600}
{"o":0.0568450003,"h":0.0579941083,"l":0.0564688988,"c":0.0571335314,"v":30.277033664,"t":1712509200}
{"o":0.0571335314,"h":0.0579418689,"l":0.0564055506,"c":0.0573172754,"v":1.158145472,"t":1712512800}
{"o":0.0573172754,"h":0.0584133097,"l":0.0567609603,"c":0.0577251823,"v":32.384264639,"t":1712516400}
{"o":0.0577251823,"h":0.0583718693,"l":0.0573213701,"c":0.0579438124,"v":0.87871559,"t":1712520000}
{"o":0.0579438124,"h":0.0583668672,"l":0.0570455875,"c":0.0576199602,"v":6.168679253,"t":1712523600}
{"o":0.0576199602,"h":0.0579607933,"l":0.056744804,"c":0.0571960244,"v":0.543121508,"t":1712527200}
{"o":0.0571960244,"h":0.0581999941,"l":0.0567291807,"c":0.0577757575,"v":1.082436294,"t":1712530800}
{"o":0.0577757575,"h":0.0589440619,"l":0.0575983285,"c":0.0583120076,"v":0.236009446,"t":1712534400}
{"o":0.0583120076,"h":0.059158441,"l":0.0575224675,"c":0.0582253217,"v":39.078133486,"t":1712538000}
{"o":0.0582253217,"h":0.0585734003,"l":0.0579296168,"c":0.0583591915,"v":0.386726604,"t":1712541600}
{"o":0.0583591915,"h":0.059204136,"l":0.0577325051,"c":0.0581789793,"v":1.596488512,"t":1712545200}
{"o":0.0581789793,"h":0.0583063342,"l":0.0577712416,"c":0.0581100247,"v":0.202760608,"t":1712548800}
{"o":0.0581100247,"h":0.059018826,"l":0.057667383,"c":0.0578105516,"v":1.700914868,"t":1712552400}
{"o":0.0578105516,"h":0.0581086818,"l":0.057348383,"c":0.0578688476,"v":0.168797524,"t":1712556000}
{"o":0.0578688476,"h":0.0588979002,"l":0.056469639,"c":0.0577092647,"v":1.678693888,"t":1712559600}
{"o":0.0577092647,"h":0.0594194606,"l":0.0563462694,"c":0.0581017667,"v":2.213994676,"t":1712563200}
{"o":0.0581017667,"h":0.0585036029,"l":0.0575108173,"c":0.0583565344,"v":0.18761384,"t":1712566800}
{"o":0.0583565344,"h":0.0587297947,"l":0.0577087797,"c":0.0580179383,"v":2.162147225,"t":1712570400}
{"o":0.0580179383,"h":0.0584645029,"l":0.0578762509,"c":0.0582015444,"v":0.503312054,"t":1712574000}
{"o":0.0582015444,"h":0.0589826608,"l":0.0578866439,"c":0.058902189,"v":0.319916786,"t":1712577600}
{"o":0.058902189,"h":0.0594046794,"l":0.0570679495,"c":0.0584680935,"v":0.686984158,"t":1712581200}
{"o":0.0584680935,"h":0.0609021573,"l":0.0577876671,"c":0.0591366496,"v":44.48826716,"t":1712584800}
{"o":0.0591366496,"h":0.0593389829,"l":0.0585472313,"c":0.058819127,"v":0.868884452,"t":1712588400}
{"o":0.058819127,"h":0.0600853779,"l":0.0576857674,"c":0.0598326611,"v":10.665789594,"t":1712592000}
{"o":0.0598326611,"h":0.0605760121,"l":0.0574733678,"c":0.0601200971,"v":2.147035048,"t":1712595600}
{"o":0.0601200971,"h":0.0606696288,"l":0.0594229148,"c":0.0600335786,"v":3.79560689,"t":1712599200}
{"o":0.0600335786,"h":0.0607402427,"l":0.0592437686,"c":0.0597855886,"v":1.428497752,"t":1712602800}
{"o":0.0597855886,"h":0.0605460216,"l":0.0593930915,"c":0.0600976606,"v":2.307340808,"t":1712606400}
{"o":0.0600976606,"h":0.0605896824,"l":0.0593750951,"c":0.059759104,"v":4.746900991,"t":1712610000}
{"o":0.059759104,"h":0.0605354784,"l":0.0590064365,"c":0.0601450532,"v":30.68162398,"t":1712613600}
{"o":0.0601450532,"h":0.0605180957,"l":0.058957545,"c":0.059915917,"v":2.841025298,"t":1712617200}
{"o":0.059915917,"h":0.0606985237,"l":0.0595782106,"c":0.0599538886,"v":2.735256204,"t":1712620800}
{"o":0.0599538886,"h":0.0604709646,"l":0.0590633065,"c":0.0595957875,"v":4.979377174,"t":1712624400}
{"o":0.0595957875,"h":0.0603597333,"l":0.0591765241,"c":0.0598509106,"v":7.24422429,"t":1712628000}
{"o":0.0598509106,"h":0.0612489369,"l":0.059340836,"c":0.0601584725,"v":4.2756786,"t":1712631600}
{"o":0.0601584725,"h":0.0604805269,"l":0.0599335409,"c":0.0601066979,"v":0.634088974,"t":1712635200}
{"o":0.0601066979,"h":0.0602646731,"l":0.058164721,"c":0.0586166479,"v":11.920657646,"t":1712638800}
{"o":0.0586166479,"h":0.0595599612,"l":0.0581843765,"c":0.0590121321,"v":2.695614722,"t":1712642400}
{"o":0.0590121321,"h":0.0741310183,"l":0.0588411337,"c":0.0736997829,"v":212.350588034,"t":1712646000}
{"o":0.0736997829,"h":0.0762098706,"l":0.0729069069,"c":0.0733776717,"v":14.764745832,"t":1712649600}
{"o":0.0733776717,"h":0.0739653107,"l":0.0729248902,"c":0.0734377427,"v":3.542729858,"t":1712653200}
{"o":0.0734377427,"h":0.0742590011,"l":0.0729780669,"c":0.0733657948,"v":2.053401176,"t":1712656800}
{"o":0.0733657948,"h":0.0742330461,"l":0.0598257009,"c":0.0612969515,"v":150.52848291,"t":1712660400}
{"o":0.0612969515,"h":0.0621069781,"l":0.0608260493,"c":0.0614549121,"v":4.703551989,"t":1712664000}
{"o":0.0614549121,"h":0.0626395394,"l":0.0612813701,"c":0.0625700012,"v":4.256351243,"t":1712667600}
{"o":0.0625700012,"h":0.0641672316,"l":0.0597651439,"c":0.0611446289,"v":22.165393386,"t":1712671200}
{"o":0.0611446289,"h":0.0621497885,"l":0.0603581906,"c":0.0606893634,"v":3.701185798,"t":1712674800}
{"o":0.0606893634,"h":0.0618916411,"l":0.0599990145,"c":0.0610898814,"v":0.695919988,"t":1712678400}
{"o":0.0610898814,"h":0.0626960769,"l":0.059829413,"c":0.0608180107,"v":5.390757884,"t":1712682000}
{"o":0.0608180107,"h":0.0614153105,"l":0.0601423203,"c":0.0607838717,"v":0.598906092,"t":1712685600}
{"o":0.0607838717,"h":0.0621358751,"l":0.0606090766,"c":0.0612766174,"v":35.437926746,"t":1712689200}
{"o":0.0612766174,"h":0.061452171,"l":0.0603143901,"c":0.0609352966,"v":19.222518504,"t":1712692800}
{"o":0.0609352966,"h":0.0614237498,"l":0.0602177411,"c":0.0607181137,"v":1.235063634,"t":1712696400}
{"o":0.0607181137,"h":0.0613578404,"l":0.0604184987,"c":0.0607943429,"v":1.43315168,"t":1712700000}
{"o":0.0607943429,"h":0.0614764704,"l":0.0598141624,"c":0.060601938,"v":4.625206727,"t":1712703600}
{"o":0.060601938,"h":0.0610756374,"l":0.0601872054,"c":0.0606431371,"v":3.10176566,"t":1712707200}
{"o":0.0606431371,"h":0.0634705788,"l":0.0591086809,"c":0.0621850025,"v":47.08148834,"t":1712710800}
{"o":0.0621850025,"h":0.0636575676,"l":0.0609073836,"c":0.0620720359,"v":2.68649249,"t":1712714400}
{"o":0.0620720359,"h":0.0627619496,"l":0.0613196135,"c":0.0618581956,"v":1.657368635,"t":1712718000}
{"o":0.0618581956,"h":0.0621066802,"l":0.0614149139,"c":0.0617930038,"v":1.614209882,"t":1712721600}
{"o":0.0617930038,"h":0.063489174,"l":0.0613484463,"c":0.062903358,"v":9.781668161,"t":1712725200}
{"o":0.062903358,"h":0.0634817831,"l":0.0621598856,"c":0.0630579584,"v":0.113416844,"t":1712728800}
{"o":0.0630579584,"h":0.0631622503,"l":0.0624925471,"c":0.0628882513,"v":0.266931324,"t":1712732400}
{"o":0.0628882513,"h":0.0636632701,"l":0.0628575052,"c":0.0635902488,"v":0.0,"t":1712736000}
{"o":0.0635902488,"h":0.0637704966,"l":0.0630697457,"c":0.063454494,"v":0.0,"t":1712739600}
{"o":0.063454494,"h":0.0645431265,"l":0.0622871002,"c":0.063035229,"v":0.46063323,"t":1712743200}
{"o":0.063035229,"h":0.0632010531,"l":0.062539749,"c":0.062644522,"v":0.770720978,"t":1712746800}
{"o":0.062644522,"h":0.0658571735,"l":0.0597512227,"c":0.0616235733,"v":13.140574722,"t":1712750400}
{"o":0.0616235733,"h":0.0637624705,"l":0.0613934058,"c":0.061843295,"v":0.454222912,"t":1712754000}
{"o":0.061843295,"h":0.0638796852,"l":0.0603267548,"c":0.0621599239,"v":1.414055874,"t":1712757600}
{"o":0.0621599239,"h":0.0629304489,"l":0.0555724753,"c":0.0564153693,"v":76.737906975,"t":1712761200}
{"o":0.0564153693,"h":0.0568353559,"l":0.0496819861,"c":0.0523240436,"v":125.053891824,"t":1712764800}
{"o":0.0523240436,"h":0.0542907465,"l":0.0517713614,"c":0.0532649486,"v":12.385291458,"t":1712768400}
{"o":0.0532649486,"h":0.0542959196,"l":0.0523040786,"c":0.0532980587,"v":9.195390309,"t":1712772000}
{"o":0.0532980587,"h":0.0537014303,"l":0.0521867111,"c":0.052667278,"v":3.321824939,"t":1712775600}
{"o":0.052667278,"h":0.0536621492,"l":0.0522908759,"c":0.0533999577,"v":1.260589105,"t":1712779200}
{"o":0.0533999577,"h":0.0536249091,"l":0.0518636463,"c":0.052894696,"v":18.03537451,"t":1712782800}
{"o":0.052894696,"h":0.0538873232,"l":0.0520665383,"c":0.053085581,"v":8.521658939,"t":1712786400}
{"o":0.053085581,"h":0.0536989376,"l":0.0525612313,"c":0.0530527389,"v":2.390286904,"t":1712790000}
{"o":0.0530527389,"h":0.0536913866,"l":0.052702649,"c":0.0531896708,"v":0.214776498,"t":1712793600}
{"o":0.0531896708,"h":0.0535513619,"l":0.0527162535,"c":0.0532081916,"v":2.889763436,"t":1712797200}
{"o":0.0532081916,"h":0.0537576077,"l":0.0527035191,"c":0.0531296835,"v":1.014511294,"t":1712800800}
{"o":0.0531296835,"h":0.0534806771,"l":0.0527557093,"c":0.05307426,"v":5.245165416,"t":1712804400}
{"o":0.05307426,"h":0.0537771255,"l":0.0526209168,"c":0.0531318818,"v":2.734416814,"t":1712808000}
{"o":0.0531318818,"h":0.053859401,"l":0.0519086574,"c":0.0519570574,"v":16.247941606,"t":1712811600}
{"o":0.0519570574,"h":0.0529480471,"l":0.0515994079,"c":0.0523388932,"v":26.409122282,"t":1712815200}
{"o":0.0523388932,"h":0.0528705128,"l":0.0519330409,"c":0.0526615143,"v":1.6663562,"t":1712818800}
{"o":0.0526615143,"h":0.0530400886,"l":0.0520918507,"c":0.0528639874,"v":5.097290598,"t":1712822400}
{"o":0.0528639874,"h":0.053449418,"l":0.0518954179,"c":0.0525573733,"v":0.723037348,"t":1712826000}
{"o":0.0525573733,"h":0.0531315809,"l":0.0520306071,"c":0.052459875,"v":1.784758576,"t":1712829600}
{"o":0.052459875,"h":0.0531616611,"l":0.0522790244,"c":0.0529955662,"v":0.160490862,"t":1712833200}
{"o":0.0529955662,"h":0.0531701237,"l":0.0523016481,"c":0.0526120402,"v":1.356784326,"t":1712836800}
{"o":0.0526120402,"h":0.0527458492,"l":0.0515326987,"c":0.0522586816,"v":0.0,"t":1712840400}
{"o":0.0522586816,"h":0.0537797032,"l":0.0514344597,"c":0.0527613178,"v":8.23581353,"t":1712844000}
{"o":0.0527613178,"h":0.0544272139,"l":0.0517370969,"c":0.0524864899,"v":4.435151956,"t":1712847600}
{"o":0.0524864899,"h":0.0533177394,"l":0.0517008577,"c":0.0521800572,"v":1.061510546,"t":1712851200}
{"o":0.0521800572,"h":0.0531533422,"l":0.051673238,"c":0.0526047462,"v":2.680471174,"t":1712854800}
{"o":0.0526047462,"h":0.0533170149,"l":0.0519170727,"c":0.0529099706,"v":2.827662422,"t":1712858400}
{"o":0.0529099706,"h":0.0536855815,"l":0.0520877261,"c":0.0531672264,"v":29.10680996,"t":1712862000}
{"o":0.0531672264,"h":0.0536048558,"l":0.0515025992,"c":0.0519359284,"v":22.48518997,"t":1712865600}
{"o":0.0519359284,"h":0.0526362043,"l":0.0515202672,"c":0.0524586648,"v":1.786713167,"t":1712869200}
{"o":0.0524586648,"h":0.0526240019,"l":0.0519020127,"c":0.0521086683,"v":2.407659913,"t":1712872800}
{"o":0.0521086683,"h":0.0524659054,"l":0.0517229649,"c":0.0519600842,"v":3.018902796,"t":1712876400}
{"o":0.0519600842,"h":0.0524089276,"l":0.0515471322,"c":0.051932198,"v":9.839467656,"t":1712880000}
{"o":0.051932198,"h":0.0522753626,"l":0.0512339836,"c":0.0520801804,"v":2.49899408,"t":1712883600}
{"o":0.0520801804,"h":0.0527766457,"l":0.0515325781,"c":0.0522538889,"v":3.812675784,"t":1712887200}
{"o":0.0522538889,"h":0.0525330009,"l":0.0517822452,"c":0.0521768834,"v":1.736025722,"t":1712890800}
{"o":0.0521768834,"h":0.0851070471,"l":0.0516738158,"c":0.078188813,"v":541.771676358,"t":1712894400}
{"o":0.078188813,"h":0.0980164037,"l":0.0772843608,"c":0.0813983214,"v":340.144985899,"t":1712898000}
{"o":0.0813983214,"h":0.0828603901,"l":0.0791986739,"c":0.0805480372,"v":44.645849126,"t":1712901600}
{"o":0.0805480372,"h":0.081538962,"l":0.07974846,"c":0.0813377775,"v":2.442035452,"t":1712905200}
{"o":0.0813377775,"h":0.0912941692,"l":0.0805329479,"c":0.0895148706,"v":79.480038836,"t":1712908800}
{"o":0.0895148706,"h":0.1019029564,"l":0.0887381937,"c":0.1004877427,"v":104.141322936,"t":1712912400}
{"o":0.1004877427,"h":0.101196216,"l":0.0958977653,"c":0.0968975463,"v":24.548531784,"t":1712916000}
{"o":0.0968975463,"h":0.0978349607,"l":0.0958147495,"c":0.0961436077,"v":9.319630546,"t":1712919600}
{"o":0.0961436077,"h":0.1014137575,"l":0.0936683228,"c":0.0958817903,"v":6.351760732,"t":1712923200}
{"o":0.0958817903,"h":0.0986580849,"l":0.0915677005,"c":0.0936254227,"v":17.478549643,"t":1712926800}
{"o":0.0936254227,"h":0.0945283353,"l":0.0872174929,"c":0.0880943092,"v":41.131719765,"t":1712930400}
{"o":0.0880943092,"h":0.089527395,"l":0.0873870331,"c":0.0883944095,"v":0.894713166,"t":1712934000}
{"o":0.0883944095,"h":0.0899638861,"l":0.0875969611,"c":0.0890191908,"v":4.812707645,"t":1712937600}
{"o":0.0890191908,"h":0.0928973269,"l":0.0810094534,"c":0.0837796555,"v":55.194654342,"t":1712941200}
{"o":0.0837796555,"h":0.0971029867,"l":0.0777339553,"c":0.085797079,"v":18.799498853,"t":1712944800}
{"o":0.085797079,"h":0.0928621101,"l":0.0821466527,"c":0.087245459,"v":29.875731824,"t":1712948400}
{"o":0.087245459,"h":0.1200107404,"l":0.0838094318,"c":0.0955488177,"v":548.493274119,"t":1712952000}
{"o":0.0955488177,"h":0.1015946522,"l":0.0921789496,"c":0.0976945253,"v":40.873582994,"t":1712955600}
{"o":0.0976945253,"h":0.0993632949,"l":0.0924725846,"c":0.0939184239,"v":25.313768798,"t":1712959200}
{"o":0.0939184239,"h":0.095113347,"l":0.0915701567,"c":0.0924459717,"v":1.365137062,"t":1712962800}
{"o":0.0924459717,"h":0.1002918726,"l":0.0920271879,"c":0.0960984456,"v":41.059362353,"t":1712966400}
{"o":0.0960984456,"h":0.1013413578,"l":0.0914931059,"c":0.0950835012,"v":6.32208286,"t":1712970000}
{"o":0.0950835012,"h":0.0992580539,"l":0.0926294542,"c":0.0939531851,"v":6.126160726,"t":1712973600}
{"o":0.0939531851,"h":0.0956640196,"l":0.0916295939,"c":0.0928524614,"v":15.571173103,"t":1712977200}
{"o":0.0928524614,"h":0.0937584303,"l":0.0881108777,"c":0.0897190452,"v":28.412686309,"t":1712980800}
{"o":0.0897190452,"h":0.091444481,"l":0.0885922105,"c":0.0899902388,"v":3.72190621,"t":1712984400}
{"o":0.0899902388,"h":0.0909059141,"l":0.0890480597,"c":0.0894391118,"v":2.650052862,"t":1712988000}
{"o":0.0894391118,"h":0.090991161,"l":0.0882764082,"c":0.0897659061,"v":0.737194624,"t":1712991600}
{"o":0.0897659061,"h":0.0907288016,"l":0.0880714965,"c":0.089639655,"v":4.260689364,"t":1712995200}
{"o":0.089639655,"h":0.0908100794,"l":0.0886143911,"c":0.0898030431,"v":2.123652922,"t":1712998800}
{"o":0.0898030431,"h":0.0902005614,"l":0.0834978876,"c":0.0844190689,"v":49.207519569,"t":1713002400}
{"o":0.0844190689,"h":0.0855653502,"l":0.0836305585,"c":0.0853968376,"v":1.067695756,"t":1713006000}
{"o":0.0853968376,"h":0.0860413931,"l":0.0843134726,"c":0.0849684929,"v":1.038812395,"t":1713009600}
{"o":0.0849684929,"h":0.0867203454,"l":0.0839348409,"c":0.0854595067,"v":2.574846944,"t":1713013200}
{"o":0.0854595067,"h":0.0869549581,"l":0.0834076348,"c":0.0844564769,"v":8.119015142,"t":1713016800}
{"o":0.0844564769,"h":0.085988624,"l":0.0832997811,"c":0.0853408516,"v":3.571404509,"t":1713020400}
{"o":0.0853408516,"h":0.0882133361,"l":0.0815052685,"c":0.0842201356,"v":20.357173358,"t":1713024000}
{"o":0.0842201356,"h":0.090328259,"l":0.079955362,"c":0.0845016385,"v":15.963986875,"t":1713027600}
{"o":0.0845016385,"h":0.0901769726,"l":0.0813503888,"c":0.0847295855,"v":9.880978816,"t":1713031200}
{"o":0.0847295855,"h":0.0955390183,"l":0.0803066994,"c":0.0867073964,"v":9.786069768,"t":1713034800}
{"o":0.0867073964,"h":0.1007750761,"l":0.0758053341,"c":0.0821553859,"v":44.110288768,"t":1713038400}
{"o":0.0821553859,"h":0.0897099517,"l":0.0746928307,"c":0.0795797681,"v":41.151819602,"t":1713042000}
{"o":0.0795797681,"h":0.0895302204,"l":0.0738651764,"c":0.0800081053,"v":14.33436425,"t":1713045600}
{"o":0.0800081053,"h":0.0838597991,"l":0.0762985885,"c":0.0785225078,"v":20.347635597,"t":1713049200}
{"o":0.0785225078,"h":0.0803513683,"l":0.0753527492,"c":0.0771026522,"v":1.747986686,"t":1713052800}
{"o":0.0771026522,"h":0.0808391249,"l":0.0757437268,"c":0.0783253661,"v":2.319289166,"t":1713056400}
{"o":0.0783253661,"h":0.0808382382,"l":0.074941575,"c":0.0777655185,"v":28.13271931,"t":1713060000}
{"o":0.0777655185,"h":0.0824158225,"l":0.0724211871,"c":0.0756993926,"v":14.096290886,"t":1713063600}
{"o":0.0756993926,"h":0.0798208015,"l":0.0721949155,"c":0.0762385627,"v":2.395190904,"t":1713067200}
{"o":0.0762385627,"h":0.0772735556,"l":0.0743557325,"c":0.0756184936,"v":3.68132999,"t":1713070800}
{"o":0.0756184936,"h":0.0823533005,"l":0.0744388796,"c":0.0808653095,"v":36.717013621,"t":1713074400}
{"o":0.0808653095,"h":0.0869201312,"l":0.0793050319,"c":0.0854027582,"v":47.313818706,"t":1713078000}
{"o":0.0854027582,"h":0.0874956993,"l":0.0841288728,"c":0.0856115033,"v":6.101758482,"t":1713081600}
{"o":0.0856115033,"h":0.0876998576,"l":0.0847203689,"c":0.0864573596,"v":5.872510645,"t":1713085200}
{"o":0.0864573596,"h":0.0877526647,"l":0.0850483515,"c":0.0871065013,"v":1.01847384,"t":1713088800}
{"o":0.0871065013,"h":0.0917896335,"l":0.0850185156,"c":0.0875561062,"v":2.600819504,"t":1713092400}
{"o":0.0875561062,"h":0.0888559975,"l":0.0841532248,"c":0.086659767,"v":5.484485726,"t":1713096000}
{"o":0.086659767,"h":0.0896183637,"l":0.0833980715,"c":0.0867689546,"v":5.953187104,"t":1713099600}
{"o":0.0867689546,"h":0.0893666876,"l":0.084903556,"c":0.0864714606,"v":0.55097013,"t":1713103200}
{"o":0.0864714606,"h":0.088114864,"l":0.082484222,"c":0.0846360456,"v":20.918439903,"t":1713106800}
{"o":0.0846360456,"h":0.0869143856,"l":0.0822775933,"c":0.0847987314,"v":2.493709274,"t":1713110400}
{"o":0.0847987314,"h":0.0902509486,"l":0.0806259071,"c":0.0849626802,"v":6.386418358,"t":1713114000}
{"o":0.0849626802,"h":0.0877565013,"l":0.0815326724,"c":0.0846819563,"v":2.493400206,"t":1713117600}
{"o":0.0846819563,"h":0.0859024689,"l":0.0834421641,"c":0.0841793028,"v":2.076319016,"t":1713121200}
{"o":0.0841793028,"h":0.0880536699,"l":0.0830305125,"c":0.0875662009,"v":24.417412863,"t":1713124800}
{"o":0.0875662009,"h":0.0888260912,"l":0.0855575725,"c":0.0875321561,"v":16.525512058,"t":1713128400}
{"o":0.0875321561,"h":0.092235786,"l":0.0819486932,"c":0.0860948134,"v":48.001086662,"t":1713132000}
{"o":0.0860948134,"h":0.087037259,"l":0.0837055077,"c":0.0845559723,"v":29.262791052,"t":1713135600}
{"o":0.0845559723,"h":0.0867988012,"l":0.0836042145,"c":0.0852312395,"v":3.374977332,"t":1713139200}
{"o":0.0852312395,"h":0.0861471008,"l":0.0841666691,"c":0.0848960986,"v":1.25318002,"t":1713142800}
{"o":0.0848960986,"h":0.0860249876,"l":0.0838301275,"c":0.0849827931,"v":3.223052726,"t":1713146400}
{"o":0.0849827931,"h":0.0856260237,"l":0.0836800151,"c":0.0848245566,"v":1.242851084,"t":1713150000}
{"o":0.0848245566,"h":0.0865617024,"l":0.083592797,"c":0.0842990961,"v":2.453915686,"t":1713153600}
{"o":0.0842990961,"h":0.0869347519,"l":0.0822038808,"c":0.0839839791,"v":0.189005879,"t":1713157200}
{"o":0.0839839791,"h":0.0867654459,"l":0.0812914501,"c":0.0839371943,"v":3.577287552,"t":1713160800}
{"o":0.0839371943,"h":0.0850491672,"l":0.0833724023,"c":0.0849814707,"v":2.902776854,"t":1713164400}
{"o":0.0849814707,"h":0.0856567355,"l":0.0835701547,"c":0.0846142824,"v":1.53173135,"t":1713168000}
{"o":0.0846142824,"h":0.0851941739,"l":0.0836732588,"c":0.0841425163,"v":0.0,"t":1713171600}
{"o":0.0841425163,"h":0.0845691142,"l":0.0836082835,"c":0.084432634,"v":0.0,"t":1713175200}
{"o":0.084432634,"h":0.0859519929,"l":0.0827841562,"c":0.0845292602,"v":0.150314156,"t":1713178800}
{"o":0.0845292602,"h":0.0854754526,"l":0.083568391,"c":0.084161269,"v":2.147698182,"t":1713182400}
{"o":0.084161269,"h":0.0860416084,"l":0.0828359004,"c":0.085417735,"v":0.118606822,"t":1713186000}
{"o":0.085417735,"h":0.0896510336,"l":0.0797456062,"c":0.0839123594,"v":1.349948426,"t":1713189600}
{"o":0.0839123594,"h":0.0868457768,"l":0.0814370897,"c":0.0841387884,"v":3.65002763,"t":1713193200}
{"o":0.0841387884,"h":0.0898960734,"l":0.0827280819,"c":0.086687398,"v":1.22684067,"t":1713196800}
{"o":0.086687398,"h":0.0898125379,"l":0.0820891464,"c":0.0842947013,"v":4.302073878,"t":1713200400}
{"o":0.0842947013,"h":0.0899737428,"l":0.0819512661,"c":0.0849902013,"v":2.324210834,"t":1713204000}
{"o":0.0849902013,"h":0.0896689534,"l":0.0820122943,"c":0.0847340226,"v":11.835116584,"t":1713207600}
{"o":0.0847340226,"h":0.0869923873,"l":0.0833270497,"c":0.0856593777,"v":3.19070387,"t":1713211200}
{"o":0.0856593777,"h":0.0870220188,"l":0.0828977649,"c":0.0848078073,"v":2.704983531,"t":1713214800}
{"o":0.0848078073,"h":0.0870387203,"l":0.0824007064,"c":0.0838761207,"v":18.85535637,"t":1713218400}
{"o":0.0838761207,"h":0.0862616919,"l":0.0827930877,"c":0.0838904795,"v":3.303306267,"t":1713222000}
{"o":0.0838904795,"h":0.0858963128,"l":0.0829893175,"c":0.0839226851,"v":2.776226192,"t":1713225600}
{"o":0.0839226851,"h":0.0861361175,"l":0.0818949787,"c":0.0844240754,"v":3.58227765,"t":1713229200}
{"o":0.0844240754,"h":0.0856715413,"l":0.0814045689,"c":0.0831409723,"v":16.275721966,"t":1713232800}
{"o":0.0831409723,"h":0.0857119191,"l":0.0808907845,"c":0.083453882,"v":2.38934347,"t":1713236400}
{"o":0.083453882,"h":0.0884247998,"l":0.0767819741,"c":0.0793770038,"v":49.904263934,"t":1713240000}
{"o":0.0793770038,"h":0.0810051776,"l":0.0778307994,"c":0.0795584826,"v":3.125327783,"t":1713243600}
{"o":0.0795584826,"h":0.0813101592,"l":0.0778381443,"c":0.0786375192,"v":2.762681747,"t":1713247200}
{"o":0.0786375192,"h":0.0808874373,"l":0.0768343121,"c":0.0794812021,"v":1.453237574,"t":1713250800}
{"o":0.0794812021,"h":0.0804914337,"l":0.0784077039,"c":0.0791543611,"v":1.859198893,"t":1713254400}
{"o":0.0791543611,"h":0.0801007917,"l":0.0782363659,"c":0.0796589445,"v":0.1822457,"t":1713258000}
{"o":0.0796589445,"h":0.0832977917,"l":0.0765128659,"c":0.0784707572,"v":1.885974714,"t":1713261600}
{"o":0.0784707572,"h":0.0801911978,"l":0.0764178882,"c":0.0778510465,"v":1.016787614,"t":1713265200}
{"o":0.0778510465,"h":0.0807229341,"l":0.0777621096,"c":0.0793971078,"v":5.372594375,"t":1713268800}
{"o":0.0793971078,"h":0.0833218416,"l":0.0791214192,"c":0.080717517,"v":1.540151084,"t":1713272400}
{"o":0.080717517,"h":0.0820294581,"l":0.0784603886,"c":0.0805986289,"v":2.070244374,"t":1713276000}
{"o":0.0805986289,"h":0.0829819577,"l":0.0778359699,"c":0.0806687681,"v":0.839054294,"t":1713279600}
{"o":0.0806687681,"h":0.0842209761,"l":0.0769814639,"c":0.0796191901,"v":15.378531665,"t":1713283200}
{"o":0.0796191901,"h":0.0817879856,"l":0.0753725206,"c":0.0786571232,"v":37.198445562,"t":1713286800}
{"o":0.0786571232,"h":0.0806822528,"l":0.0771454841,"c":0.079186527,"v":12.560483416,"t":1713290400}
{"o":0.079186527,"h":0.0809755254,"l":0.0786878001,"c":0.0805648325,"v":0.601167712,"t":1713294000}
{"o":0.0805648325,"h":0.081030289,"l":0.0778170455,"c":0.0782749181,"v":3.237426068,"t":1713297600}
{"o":0.0782749181,"h":0.0819953345,"l":0.0758246109,"c":0.0797841017,"v":5.514965806,"t":1713301200}
{"o":0.0797841017,"h":0.0805375646,"l":0.0771274842,"c":0.0792918093,"v":19.898169013,"t":1713304800}
{"o":0.0792918093,"h":0.0803283792,"l":0.0784430634,"c":0.0800940645,"v":3.931642226,"t":1713308400}
{"o":0.0800940645,"h":0.0815241356,"l":0.0782002799,"c":0.0799118691,"v":3.944028927,"t":1713312000}
{"o":0.0799118691,"h":0.0877967358,"l":0.0794032189,"c":0.0850145964,"v":60.831900755,"t":1713315600}
{"o":0.0850145964,"h":0.0862020127,"l":0.0795052861,"c":0.0812734361,"v":39.277002222,"t":1713319200}
{"o":0.0812734361,"h":0.0818601654,"l":0.0807830613,"c":0.081022359,"v":1.014520328,"t":1713322800}
{"o":0.081022359,"h":0.0847342542,"l":0.0779917215,"c":0.0818415325,"v":6.838237161,"t":1713326400}
{"o":0.0818415325,"h":0.0844153269,"l":0.0814034668,"c":0.0842148739,"v":12.423486158,"t":1713330000}
{"o":0.0842148739,"h":0.0848467778,"l":0.0816319008,"c":0.0829442091,"v":2.021401198,"t":1713333600}
{"o":0.0829442091,"h":0.0844342092,"l":0.0822386188,"c":0.0833906396,"v":2.107100302,"t":1713337200}
{"o":0.0833906396,"h":0.0845023772,"l":0.0820291279,"c":0.0834471428,"v":8.853697214,"t":1713340800}
{"o":0.0834471428,"h":0.0841605621,"l":0.0826374172,"c":0.0834244003,"v":2.230958152,"t":1713344400}
{"o":0.0834244003,"h":0.0851014485,"l":0.0833790376,"c":0.0849045255,"v":0.139065272,"t":1713348000}
{"o":0.0849045255,"h":0.0864997423,"l":0.0826317051,"c":0.0847069071,"v":0.50937485,"t":1713351600}
{"o":0.0847069071,"h":0.0869820688,"l":0.0807345095,"c":0.0826975582,"v":10.343442282,"t":1713355200}
{"o":0.0826975582,"h":0.0830449009,"l":0.0808750444,"c":0.0817306727,"v":0.0,"t":1713358800}
{"o":0.0817306727,"h":0.0852440014,"l":0.0810116009,"c":0.0833189915,"v":3.769280802,"t":1713362400}
{"o":0.0833189915,"h":0.0860434644,"l":0.0796919441,"c":0.0822603209,"v":11.094220121,"t":1713366000}
{"o":0.0822603209,"h":0.0848155952,"l":0.0805170388,"c":0.0838665643,"v":1.323368676,"t":1713369600}
{"o":0.0838665643,"h":0.0856390555,"l":0.0796300677,"c":0.0827841444,"v":4.65269624,"t":1713373200}
{"o":0.0827841444,"h":0.0857654797,"l":0.0795260036,"c":0.083438573,"v":2.377221038,"t":1713376800}
{"o":0.083438573,"h":0.0901870228,"l":0.0833461305,"c":0.0877106935,"v":51.64068538,"t":1713380400}
{"o":0.0877106935,"h":0.0896043606,"l":0.0850882206,"c":0.087557879,"v":20.716646036,"t":1713384000}
{"o":0.087557879,"h":0.0909488567,"l":0.0844739082,"c":0.0888134636,"v":15.06782832,"t":1713387600}
{"o":0.0888134636,"h":0.0941758392,"l":0.0862715226,"c":0.0919685159,"v":59.864258734,"t":1713391200}
{"o":0.0919685159,"h":0.0957017932,"l":0.0902640333,"c":0.0926384787,"v":6.567288394,"t":1713394800}
{"o":0.0926384787,"h":0.0945794724,"l":0.0899413915,"c":0.0910310481,"v":3.396451854,"t":1713398400}
{"o":0.0910310481,"h":0.0931249434,"l":0.0897519692,"c":0.091915927,"v":0.782214288,"t":1713402000}
{"o":0.091915927,"h":0.0942936815,"l":0.0906527763,"c":0.0921261018,"v":10.786262834,"t":1713405600}
{"o":0.0921261018,"h":0.09398455,"l":0.0903863952,"c":0.0923326575,"v":4.863914643,"t":1713409200}
{"o":0.0923326575,"h":0.0936077883,"l":0.0912101922,"c":0.0934929262,"v":1.077577183,"t":1713412800}
{"o":0.0934929262,"h":0.0947105715,"l":0.0904943942,"c":0.0927173817,"v":1.462206658,"t":1713416400}
{"o":0.0927173817,"h":0.095268992,"l":0.0899533724,"c":0.0917631749,"v":2.675902004,"t":1713420000}
{"o":0.0917631749,"h":0.0936768875,"l":0.0906083617,"c":0.0924237095,"v":1.261215782,"t":1713423600}
{"o":0.0924237095,"h":0.094867193,"l":0.0903434995,"c":0.0926532316,"v":1.720800793,"t":1713427200}
{"o":0.0926532316,"h":0.0934153549,"l":0.091593615,"c":0.0923732551,"v":0.880238285,"t":1713430800}
{"o":0.0923732551,"h":0.0939205076,"l":0.090292911,"c":0.0919437084,"v":2.168602103,"t":1713434400}
{"o":0.0919437084,"h":0.0934205264,"l":0.0891219625,"c":0.0913887993,"v":10.839529104,"t":1713438000}
{"o":0.0913887993,"h":0.0939831209,"l":0.0880076366,"c":0.0901700992,"v":2.396915482,"t":1713441600}
{"o":0.0901700992,"h":0.0925721284,"l":0.0889956032,"c":0.0909321915,"v":2.70742052,"t":1713445200}
{"o":0.0909321915,"h":0.0951472771,"l":0.0874644145,"c":0.0913966839,"v":7.160078489,"t":1713448800}
{"o":0.0913966839,"h":0.0961478649,"l":0.0896389412,"c":0.0944947013,"v":53.65563316,"t":1713452400}
{"o":0.0944947013,"h":0.0978233089,"l":0.0929497666,"c":0.0958768635,"v":17.880556977,"t":1713456000}
{"o":0.0958768635,"h":0.1052295966,"l":0.0955565952,"c":0.1012059885,"v":64.767356585,"t":1713459600}
{"o":0.1012059885,"h":0.1032743191,"l":0.0985395615,"c":0.1001005564,"v":7.508551707,"t":1713463200}
{"o":0.1001005564,"h":0.1015749921,"l":0.0987523545,"c":0.0995710629,"v":2.935069214,"t":1713466800}
{"o":0.0995710629,"h":0.1005947137,"l":0.0962427681,"c":0.0970102283,"v":29.673842857,"t":1713470400}
{"o":0.0970102283,"h":0.0988225831,"l":0.0958221709,"c":0.0968268306,"v":4.492678738,"t":1713474000}
{"o":0.0968268306,"h":0.0991165208,"l":0.0944476278,"c":0.0971935048,"v":3.902701577,"t":1713477600}
{"o":0.0971935048,"h":0.0981213932,"l":0.0964788291,"c":0.0977164856,"v":2.367250712,"t":1713481200}
{"o":0.0977164856,"h":0.1005660932,"l":0.0948978922,"c":0.0985030976,"v":8.748548999,"t":1713484800}
{"o":0.0985030976,"h":0.104903055,"l":0.0923343361,"c":0.0978783991,"v":18.806949683,"t":1713488400}
{"o":0.0978783991,"h":0.1026795138,"l":0.0946950583,"c":0.0964365297,"v":12.317771301,"t":1713492000}
{"o":0.0964365297,"h":0.098753902,"l":0.0925941846,"c":0.0956822993,"v":44.883682522,"t":1713495600}
{"o":0.0956822993,"h":0.0987230993,"l":0.0928177581,"c":0.0960939054,"v":6.785483314,"t":1713499200}
{"o":0.0960939054,"h":0.0985930486,"l":0.0939989777,"c":0.0964213361,"v":4.363162746,"t":1713502800}
{"o":0.0964213361,"h":0.1013904522,"l":0.09066337,"c":0.0960938827,"v":7.073255456,"t":1713506400}
{"o":0.0960938827,"h":0.0977483201,"l":0.0933328824,"c":0.0956387629,"v":1.250768498,"t":1713510000}
{"o":0.0956387629,"h":0.0978155581,"l":0.0941253364,"c":0.0962194671,"v":3.605335722,"t":1713513600}
{"o":0.0962194671,"h":0.0978487447,"l":0.095523821,"c":0.0973998886,"v":11.971103824,"t":1713517200}
{"o":0.0973998886,"h":0.097771183,"l":0.0952825448,"c":0.0965830704,"v":5.979927684,"t":1713520800}
{"o":0.0965830704,"h":0.0972230351,"l":0.0955293818,"c":0.0968386811,"v":1.637168826,"t":1713524400}
{"o":0.0968386811,"h":0.1002898865,"l":0.0955461237,"c":0.0990972256,"v":12.380443056,"t":1713528000}
{"o":0.0990972256,"h":0.0998814894,"l":0.0973346146,"c":0.0983524294,"v":1.088957082,"t":1713531600}
{"o":0.0983524294,"h":0.1051522026,"l":0.0960283074,"c":0.1019566818,"v":33.939502001,"t":1713535200}
{"o":0.1019566818,"h":0.1107078211,"l":0.1004219756,"c":0.105768442,"v":91.88490562,"t":1713538800}
{"o":0.105768442,"h":0.107629069,"l":0.0960296951,"c":0.0982561197,"v":51.365805541,"t":1713542400}
{"o":0.0982561197,"h":0.0997383506,"l":0.0973390124,"c":0.0985144982,"v":4.597459475,"t":1713546000}
{"o":0.0985144982,"h":0.1004557247,"l":0.0983852148,"c":0.0995479421,"v":3.321797095,"t":1713549600}
{"o":0.0995479421,"h":0.099927567,"l":0.0956808774,"c":0.0959161691,"v":25.385615722,"t":1713553200}
{"o":0.0959161691,"h":0.0979242852,"l":0.0943539351,"c":0.096059156,"v":8.811080168,"t":1713556800}
{"o":0.096059156,"h":0.0967562747,"l":0.0945867469,"c":0.0951429245,"v":6.486987042,"t":1713560400}
{"o":0.0951429245,"h":0.0968397548,"l":0.0937553651,"c":0.0956203153,"v":1.772845125,"t":1713564000}
{"o":0.0956203153,"h":0.0980522771,"l":0.085474677,"c":0.0880615789,"v":68.19950211,"t":1713567600}
{"o":0.0880615789,"h":0.0892839856,"l":0.0822872807,"c":0.0852758572,"v":26.813816955,"t":1713571200}
{"o":0.0852758572,"h":0.0867930381,"l":0.0832295653,"c":0.0852789326,"v":1.28220413,"t":1713574800}
{"o":0.0852789326,"h":0.0860945238,"l":0.0839921136,"c":0.0853344193,"v":4.771027156,"t":1713578400}
{"o":0.0853344193,"h":0.0857701008,"l":0.0849804766,"c":0.0854014999,"v":0.36700065,"t":1713582000}
{"o":0.0854014999,"h":0.0858660521,"l":0.0838744934,"c":0.0840095445,"v":1.096838697,"t":1713585600}
{"o":0.0840095445,"h":0.0849946985,"l":0.083850145,"c":0.084634443,"v":0.346321692,"t":1713589200}
{"o":0.084634443,"h":0.0860685186,"l":0.083874282,"c":0.0853549938,"v":1.111158438,"t":1713592800}
{"o":0.0853549938,"h":0.08592587,"l":0.0849832406,"c":0.0857027586,"v":0.612244818,"t":1713596400}
{"o":0.0857027586,"h":0.0866361034,"l":0.0849166771,"c":0.085939359,"v":0.679516137,"t":1713600000}
{"o":0.085939359,"h":0.0873552645,"l":0.0841102532,"c":0.0851734453,"v":1.437196032,"t":1713603600}
{"o":0.0851734453,"h":0.0868700052,"l":0.0846816648,"c":0.0861060399,"v":3.554734312,"t":1713607200}
{"o":0.0861060399,"h":0.0867319658,"l":0.0854884947,"c":0.086285249,"v":0.951811304,"t":1713610800}
{"o":0.086285249,"h":0.0868996475,"l":0.0852942896,"c":0.0857078821,"v":1.521499428,"t":1713614400}
{"o":0.0857078821,"h":0.0871279465,"l":0.0850667725,"c":0.0863466334,"v":5.66762385,"t":1713618000}
{"o":0.0863466334,"h":0.0868028201,"l":0.0858202703,"c":0.086208608,"v":0.836809587,"t":1713621600}
{"o":0.086208608,"h":0.0885836376,"l":0.0830442806,"c":0.0853456195,"v":1.906088018,"t":1713625200}
{"o":0.0853456195,"h":0.0873257937,"l":0.0847774451,"c":0.0866055709,"v":8.031607526,"t":1713628800}
{"o":0.0866055709,"h":0.087907985,"l":0.0845045895,"c":0.0859977245,"v":13.576878659,"t":1713632400}
{"o":0.0859977245,"h":0.0975001228,"l":0.085279579,"c":0.0951309941,"v":115.199332679,"t":1713636000}
{"o":0.0951309941,"h":0.0967577072,"l":0.0943292015,"c":0.0958311361,"v":2.83910286,"t":1713639600}
{"o":0.0958311361,"h":0.0962681535,"l":0.0944676302,"c":0.0951369851,"v":1.000928924,"t":1713643200}
{"o":0.0951369851,"h":0.0961845386,"l":0.0945488932,"c":0.0952929966,"v":1.505679926,"t":1713646800}
{"o":0.0952929966,"h":0.0962893795,"l":0.0943939889,"c":0.0954910746,"v":7.535134042,"t":1713650400}
{"o":0.0954910746,"h":0.0969938603,"l":0.0941199846,"c":0.0948601805,"v":1.724906665,"t":1713654000}
{"o":0.0948601805,"h":0.0968664148,"l":0.0934355571,"c":0.0953715225,"v":2.705566278,"t":1713657600}
{"o":0.0953715225,"h":0.096102614,"l":0.0941752862,"c":0.0954600768,"v":0.563228898,"t":1713661200}
{"o":0.0954600768,"h":0.0971690928,"l":0.0932082869,"c":0.0948184211,"v":1.866904728,"t":1713664800}
{"o":0.0948184211,"h":0.0959180084,"l":0.0938596117,"c":0.0956978353,"v":0.0,"t":1713668400}
{"o":0.0956978353,"h":0.096339268,"l":0.0945522826,"c":0.0956472673,"v":1.302713132,"t":1713672000}
{"o":0.0956472673,"h":0.0963175835,"l":0.0880679877,"c":0.0897852959,"v":50.945687546,"t":1713675600}
{"o":0.0897852959,"h":0.090025454,"l":0.0887882727,"c":0.0892259011,"v":0.330711608,"t":1713679200}
{"o":0.0892259011,"h":0.0898604394,"l":0.0888211851,"c":0.0891350693,"v":1.368869446,"t":1713682800}
{"o":0.0891350693,"h":0.0903347392,"l":0.0882156511,"c":0.089836185,"v":2.793732366,"t":1713686400}
{"o":0.089836185,"h":0.0902965617,"l":0.0886106585,"c":0.0894126648,"v":0.457650594,"t":1713690000}
{"o":0.0894126648,"h":0.0903264693,"l":0.0891212333,"c":0.0894955718,"v":0.395868978,"t":1713693600}
{"o":0.0894955718,"h":0.0903043619,"l":0.0883545529,"c":0.0891404676,"v":3.51234273,"t":1713697200}
{"o":0.0891404676,"h":0.0901697282,"l":0.0882772278,"c":0.0892374759,"v":0.890022858,"t":1713700800}
{"o":0.0892374759,"h":0.0905645401,"l":0.0877468247,"c":0.0893124998,"v":3.70692759,"t":1713704400}
{"o":0.0893124998,"h":0.0895873354,"l":0.0880207585,"c":0.0886262043,"v":0.948464184,"t":1713708000}
{"o":0.0886262043,"h":0.0895229322,"l":0.0875435532,"c":0.0887354459,"v":1.339062976,"t":1713711600}
{"o":0.0887354459,"h":0.0912574324,"l":0.0866131969,"c":0.0881850666,"v":3.176176786,"t":1713715200}
{"o":0.0881850666,"h":0.0897799588,"l":0.0874094246,"c":0.0887313565,"v":0.652680216,"t":1713718800}
{"o":0.0887313565,"h":0.0892299775,"l":0.0878895702,"c":0.0887525407,"v":1.926534207,"t":1713722400}
{"o":0.0887525407,"h":0.0891086486,"l":0.0878470028,"c":0.0890885461,"v":1.078029914,"t":1713726000}
{"o":0.0890885461,"h":0.0896253477,"l":0.0879148723,"c":0.0880646945,"v":5.021201898,"t":1713729600}
{"o":0.0880646945,"h":0.0897179279,"l":0.0870981439,"c":0.0887209383,"v":1.360656765,"t":1713733200}
{"o":0.0887209383,"h":0.0890180029,"l":0.087178632,"c":0.0887051672,"v":3.120080701,"t":1713736800}
{"o":0.0887051672,"h":0.089225,"l":0.0872744209,"c":0.087675844,"v":1.678118862,"t":1713740400}
{"o":0.087675844,"h":0.0886402223,"l":0.0867238919,"c":0.0882711412,"v":1.114267432,"t":1713744000}
{"o":0.0882711412,"h":0.0891288502,"l":0.0866927662,"c":0.0890053936,"v":2.423628206,"t":1713747600}
{"o":0.0890053936,"h":0.0898282445,"l":0.0856110724,"c":0.0866093366,"v":12.943940567,"t":1713751200}
{"o":0.0866093366,"h":0.0891059607,"l":0.0843209201,"c":0.0873041763,"v":2.208178964,"t":1713754800}
{"o":0.0873041763,"h":0.087652806,"l":0.0859074427,"c":0.0864045685,"v":0.844108998,"t":1713758400}
{"o":0.0864045685,"h":0.0902297159,"l":0.0850937957,"c":0.0885846044,"v":23.678994013,"t":1713762000}
{"o":0.0885846044,"h":0.0911001414,"l":0.0866831682,"c":0.0897792361,"v":2.508343362,"t":1713765600}
{"o":0.0897792361,"h":0.0905860206,"l":0.087652747,"c":0.0890774832,"v":1.020211299,"t":1713769200}
{"o":0.0890774832,"h":0.0912392201,"l":0.0886045352,"c":0.0906201182,"v":9.372165436,"t":1713772800}
{"o":0.0906201182,"h":0.0934202832,"l":0.0898096205,"c":0.0923957229,"v":15.921287014,"t":1713776400}
{"o":0.0923957229,"h":0.0943821448,"l":0.09183587,"c":0.0936913516,"v":12.677665573,"t":1713780000}
{"o":0.0936913516,"h":0.0957143126,"l":0.0933935519,"c":0.0949635468,"v":11.605387409,"t":1713783600}
{"o":0.0949635468,"h":0.0955295055,"l":0.0937706634,"c":0.0944140213,"v":5.255402387,"t":1713787200}
{"o":0.0944140213,"h":0.0955743984,"l":0.0901450858,"c":0.0905458074,"v":99.645421248,"t":1713790800}
{"o":0.0905458074,"h":0.0916313509,"l":0.0901145627,"c":0.0912579234,"v":3.997526038,"t":1713794400}
{"o":0.0912579234,"h":0.092326771,"l":0.0903715009,"c":0.0906550339,"v":1.345989424,"t":1713798000}
{"o":0.0906550339,"h":0.09251317,"l":0.0895716071,"c":0.0905763957,"v":4.621506876,"t":1713801600}
{"o":0.0905763957,"h":0.0909466501,"l":0.0890341971,"c":0.0897304402,"v":0.778390908,"t":1713805200}
{"o":0.0897304402,"h":0.0904314092,"l":0.0894636327,"c":0.0902899023,"v":0.216605228,"t":1713808800}
{"o":0.0902899023,"h":0.0914978425,"l":0.089859519,"c":0.0905141045,"v":0.910243692,"t":1713812400}
{"o":0.0905141045,"h":0.0922530043,"l":0.0898638053,"c":0.091126677,"v":3.88777214,"t":1713816000}
{"o":0.091126677,"h":0.0915436789,"l":0.0903569677,"c":0.090487388,"v":0.58323016,"t":1713819600}
{"o":0.090487388,"h":0.0927451772,"l":0.0887939397,"c":0.091140145,"v":3.175025604,"t":1713823200}
{"o":0.091140145,"h":0.0922674706,"l":0.0903551439,"c":0.0913688552,"v":3.068335346,"t":1713826800}
{"o":0.0913688552,"h":0.0927355021,"l":0.0896052944,"c":0.0909100584,"v":2.089303266,"t":1713830400}
{"o":0.0909100584,"h":0.0918423577,"l":0.0903436053,"c":0.0912209973,"v":0.222954718,"t":1713834000}
{"o":0.0912209973,"h":0.0918611549,"l":0.0906947111,"c":0.0916545288,"v":0.513215686,"t":1713837600}
{"o":0.0916545288,"h":0.0925724431,"l":0.0897810423,"c":0.0912572385,"v":4.567297444,"t":1713841200}
{"o":0.1234306603,"h":0.1375259546,"l":0.122719217,"c":0.1234306603,"v":39.390986941,"t":1706644800}
{"o":0.1234306603,"h":0.1248499965,"l":0.1227508746,"c":0.1246739924,"v":3.481882377,"t":1706648400}
{"o":0.1246739924,"h":0.1257463457,"l":0.1169942615,"c":0.1183163661,"v":21.423909397,"t":1706652000}
{"o":0.1183163661,"h":0.1403946969,"l":0.114512323,"c":0.123276452,"v":182.476419196,"t":1706655600}
{"o":0.123276452,"h":0.1289532014,"l":0.1215463799,"c":0.1230434129,"v":12.04297413,"t":1706659200}
{"o":0.1230434129,"h":0.124487085,"l":0.1191451275,"c":0.120305319,"v":7.525036129,"t":1706662800}
{"o":0.120305319,"h":0.1231470665,"l":0.1195026413,"c":0.122162177,"v":12.279690895,"t":1706666400}
{"o":0.122162177,"h":0.1257447277,"l":0.1211426234,"c":0.1246740216,"v":3.47214364,"t":1706670000}
{"o":0.1246740216,"h":0.1259235397,"l":0.1245452932,"c":0.1249749833,"v":0.738328959,"t":1706673600}
{"o":0.1249749833,"h":0.127029106,"l":0.1220955331,"c":0.1229795059,"v":22.255429469,"t":1706677200}
{"o":0.1229795059,"h":0.1244272937,"l":0.1215441547,"c":0.1230076297,"v":8.746096617,"t":1706680800}
{"o":0.1230076297,"h":0.1232709929,"l":0.1200343143,"c":0.1202026019,"v":4.654342638,"t":1706684400}
{"o":0.1202026019,"h":0.1217248798,"l":0.1198652184,"c":0.121479854,"v":0.148697696,"t":1706688000}
{"o":0.121479854,"h":0.1238782475,"l":0.1214731719,"c":0.1237794434,"v":0.0,"t":1706691600}
{"o":0.1237794434,"h":0.1482119239,"l":0.1231982026,"c":0.1358402754,"v":144.678219339,"t":1706695200}
{"o":0.1358402754,"h":0.1362096534,"l":0.0813431045,"c":0.0814658267,"v":236.97982575,"t":1706698800}
{"o":0.0814658267,"h":0.0867479477,"l":0.0797457268,"c":0.0861939694,"v":43.302519029,"t":1706702400}
{"o":0.0861939694,"h":0.1794770792,"l":0.0852200013,"c":0.1563345777,"v":375.375417132,"t":1706706000}
{"o":0.1563345777,"h":0.1589722671,"l":0.1522419515,"c":0.156658968,"v":24.955355678,"t":1706709600}
{"o":0.156658968,"h":0.1618360183,"l":0.1417544884,"c":0.1423537767,"v":40.146551667,"t":1706713200}
{"o":0.1423537767,"h":0.142449939,"l":0.1342392464,"c":0.137133284,"v":17.733330241,"t":1706716800}
{"o":0.137133284,"h":0.1379069515,"l":0.1348628635,"c":0.1352655793,"v":4.999119266,"t":1706720400}
{"o":0.1352655793,"h":0.1436894479,"l":0.1336283072,"c":0.1350435715,"v":56.929413828,"t":1706724000}
{"o":0.1350435715,"h":0.1375691291,"l":0.1339361849,"c":0.1350768488,"v":1.249403606,"t":1706727600}
{"o":0.1350768488,"h":0.1395461628,"l":0.1324587413,"c":0.1370119258,"v":4.27156688,"t":1706731200}
{"o":0.1370119258,"h":0.1400131558,"l":0.1283255412,"c":0.1303351406,"v":18.305155924,"t":1706734800}
{"o":0.1303351406,"h":0.1326670878,"l":0.1291151137,"c":0.1294250602,"v":8.410208631,"t":1706738400}
{"o":0.1294250602,"h":0.1309427163,"l":0.1288483472,"c":0.129862997,"v":12.203039893,"t":1706742000}
{"o":0.129862997,"h":0.1311381951,"l":0.1276404547,"c":0.1280598311,"v":1.6,"t":1706745600}
{"o":0.1280598311,"h":0.133539626,"l":0.1227014771,"c":0.1273042098,"v":32.208588312,"t":1706749200}
{"o":0.1273042098,"h":0.1286659929,"l":0.1262466702,"c":0.1274363551,"v":28.664736901,"t":1706752800}
{"o":0.1274363551,"h":0.1301080433,"l":0.1267483012,"c":0.1297920205,"v":2.186387983,"t":1706756400}
{"o":0.1297920205,"h":0.1306228636,"l":0.1227113125,"c":0.1277844507,"v":57.904058617,"t":1706760000}
{"o":0.1277844507,"h":0.1287177464,"l":0.126684613,"c":0.1270488619,"v":1.208613733,"t":1706763600}
{"o":0.1270488619,"h":0.1291319047,"l":0.1261150631,"c":0.1267948805,"v":0.751600533,"t":1706767200}
{"o":0.1267948805,"h":0.1273256859,"l":0.1208725649,"c":0.1217410665,"v":35.113795544,"t":1706770800}
{"o":0.1217410665,"h":0.1223425467,"l":0.1161372826,"c":0.1170825116,"v":4.519485283,"t":1706774400}
{"o":0.1170825116,"h":0.1176837655,"l":0.1160736767,"c":0.1163554296,"v":0.0,"t":1706778000}
{"o":0.1163554296,"h":0.1179574839,"l":0.1152952539,"c":0.1170580813,"v":1.0,"t":1706781600}
{"o":0.1170580813,"h":0.1183261454,"l":0.1167451024,"c":0.1180543398,"v":0.0,"t":1706785200}
{"o":0.1180543398,"h":0.118564932,"l":0.1148997669,"c":0.1157293463,"v":8.157400365,"t":1706788800}
{"o":0.1157293463,"h":0.1164279347,"l":0.1107595595,"c":0.1117410178,"v":13.044716828,"t":1706792400}
{"o":0.1117410178,"h":0.1149450897,"l":0.109861472,"c":0.1133897106,"v":5.505666497,"t":1706796000}
{"o":0.1133897106,"h":0.1151116247,"l":0.1119161871,"c":0.1145644304,"v":10.059887181,"t":1706799600}
{"o":0.1145644304,"h":0.1164926199,"l":0.1042763499,"c":0.1046475093,"v":55.388973886,"t":1706803200}
{"o":0.1046475093,"h":0.1218017095,"l":0.1026031526,"c":0.1121709683,"v":103.554057961,"t":1706806800}
{"o":0.1121709683,"h":0.1127506331,"l":0.1083680733,"c":0.1091185078,"v":20.0,"t":1706810400}
{"o":0.1091185078,"h":0.1095622771,"l":0.1046218587,"c":0.104845714,"v":5.653186652,"t":1706814000}
{"o":0.104845714,"h":0.1079847123,"l":0.1047084747,"c":0.1076376511,"v":5.067569448,"t":1706817600}
{"o":0.1076376511,"h":0.1077407748,"l":0.1002465925,"c":0.1025698578,"v":43.941677988,"t":1706821200}
{"o":0.1025698578,"h":0.1036085675,"l":0.1013667604,"c":0.1033809456,"v":8.964051078,"t":1706824800}
{"o":0.1033809456,"h":0.1079159498,"l":0.1023955512,"c":0.1069889919,"v":15.416794981,"t":1706828400}
{"o":0.1069889919,"h":0.1116897684,"l":0.1051399791,"c":0.110104354,"v":11.352576401,"t":1706832000}
{"o":0.110104354,"h":0.1126901381,"l":0.1091986726,"c":0.1117511128,"v":30.080656244,"t":1706835600}
{"o":0.1117511128,"h":0.1123488895,"l":0.1067770995,"c":0.1068510779,"v":28.29,"t":1706839200}
{"o":0.1068510779,"h":0.1071964295,"l":0.1030886025,"c":0.1056860982,"v":10.012786795,"t":1706842800}
{"o":0.1056860982,"h":0.1073486904,"l":0.1052598997,"c":0.1069558229,"v":0.471609595,"t":1706846400}
{"o":0.1069558229,"h":0.1075974174,"l":0.1063740394,"c":0.1066119812,"v":0.0,"t":1706850000}
{"o":0.1066119812,"h":0.106768714,"l":0.1048486793,"c":0.1050513611,"v":5.814465983,"t":1706853600}
{"o":0.1050513611,"h":0.107386255,"l":0.1037015493,"c":0.1061469133,"v":2.523014524,"t":1706857200}
{"o":0.1061469133,"h":0.1074950285,"l":0.1031457274,"c":0.104224937,"v":11.112942679,"t":1706860800}
{"o":0.104224937,"h":0.1044824913,"l":0.1015398378,"c":0.1022320345,"v":12.402491683,"t":1706864400}
{"o":0.1022320345,"h":0.1022821536,"l":0.1005865451,"c":0.1008399658,"v":0.0,"t":1706868000}
{"o":0.1008399658,"h":0.1013327502,"l":0.1005338621,"c":0.1008938395,"v":0.0,"t":1706871600}
{"o":0.1008938395,"h":0.1014849926,"l":0.0998758976,"c":0.1009546286,"v":4.332065022,"t":1706875200}
{"o":0.1009546286,"h":0.1040909577,"l":0.0981395022,"c":0.1012791307,"v":8.856355065,"t":1706878800}
{"o":0.1012791307,"h":0.101777853,"l":0.0966748764,"c":0.0969869473,"v":222.568009989,"t":1706882400}
{"o":0.0969869473,"h":0.1051975315,"l":0.0937541755,"c":0.1029177429,"v":50.440619638,"t":1706886000}
{"o":0.1029177429,"h":0.1055019196,"l":0.1021204361,"c":0.1053462033,"v":4.233159877,"t":1706889600}
{"o":0.1053462033,"h":0.1062803291,"l":0.102849015,"c":0.1040877491,"v":5.281132191,"t":1706893200}
{"o":0.1040877491,"h":0.1050765145,"l":0.1015772972,"c":0.1016631287,"v":6.532066895,"t":1706896800}
{"o":0.1016631287,"h":0.1022963316,"l":0.1007977382,"c":0.1008463337,"v":3.751012015,"t":1706900400}
{"o":0.1008463337,"h":0.1013743017,"l":0.1004248272,"c":0.1011438048,"v":0.0,"t":1706904000}
{"o":0.1011438048,"h":0.1129165453,"l":0.0990749599,"c":0.1125841093,"v":69.617189709,"t":1706907600}
{"o":0.1125841093,"h":0.1158187122,"l":0.1113811359,"c":0.1145683303,"v":3.225832767,"t":1706911200}
{"o":0.1145683303,"h":0.1146765194,"l":0.1140134583,"c":0.1142848224,"v":0.0,"t":1706914800}
{"o":0.1142848224,"h":0.1149570172,"l":0.1127590581,"c":0.1140001754,"v":4.0,"t":1706918400}
{"o":0.1140001754,"h":0.11464337,"l":0.1134810407,"c":0.1142577776,"v":1.052696327,"t":1706922000}
{"o":0.1142577776,"h":0.115099192,"l":0.112561922,"c":0.1136678769,"v":5.217023482,"t":1706925600}
{"o":0.1136678769,"h":0.1140181417,"l":0.1111054013,"c":0.111823562,"v":11.149838238,"t":1706929200}
{"o":0.111823562,"h":0.1118696645,"l":0.1099923731,"c":0.1101477805,"v":0.562681503,"t":1706932800}
{"o":0.1101477805,"h":0.1104929424,"l":0.1090939381,"c":0.1091997527,"v":5.0,"t":1706936400}
{"o":0.1091997527,"h":0.1101144495,"l":0.109072483,"c":0.1101061076,"v":4.576858937,"t":1706940000}
{"o":0.1101061076,"h":0.111116291,"l":0.090340376,"c":0.0910888333,"v":93.764792532,"t":1706943600}
{"o":0.0910888333,"h":0.0916482712,"l":0.0907685679,"c":0.0914672046,"v":0.0,"t":1706947200}
{"o":0.0914672046,"h":0.0914773459,"l":0.0907931083,"c":0.0908832098,"v":0.0,"t":1706950800}
{"o":0.0908832098,"h":0.091304649,"l":0.090750624,"c":0.0910488671,"v":4.605068384,"t":1706954400}
{"o":0.0910488671,"h":0.0922409694,"l":0.091042528,"c":0.091559395,"v":2.17119926,"t":1706958000}
{"o":0.091559395,"h":0.0916910892,"l":0.090518496,"c":0.0907688991,"v":7.0,"t":1706961600}
{"o":0.0907688991,"h":0.0915702807,"l":0.0886950604,"c":0.0900724486,"v":9.009742206,"t":1706965200}
{"o":0.0900724486,"h":0.0907360882,"l":0.0899028672,"c":0.0906297715,"v":1.174772884,"t":1706968800}
{"o":0.0906297715,"h":0.0918200111,"l":0.0900052087,"c":0.0905540806,"v":2.009828625,"t":1706972400}
{"o":0.0905540806,"h":0.0915038226,"l":0.0902810646,"c":0.0914988436,"v":5.536148071,"t":1706976000}
{"o":0.0914988436,"h":0.0943842096,"l":0.0904575934,"c":0.0926093311,"v":25.495969699,"t":1706979600}
{"o":0.0926093311,"h":0.0937034002,"l":0.0923763973,"c":0.0932043769,"v":0.430615558,"t":1706983200}
{"o":0.0932043769,"h":0.0933569247,"l":0.0918846378,"c":0.0923655077,"v":7.268258587,"t":1706986800}
{"o":0.0923655077,"h":0.092663655,"l":0.0921682402,"c":0.0924488568,"v":0.0,"t":1706990400}
{"o":0.0924488568,"h":0.0927729696,"l":0.0878722276,"c":0.0883372278,"v":45.025411796,"t":1706994000}
{"o":0.0883372278,"h":0.0897726545,"l":0.0878085625,"c":0.0895471099,"v":6.574824043,"t":1706997600}
{"o":0.0895471099,"h":0.0898971171,"l":0.0871252846,"c":0.087642529,"v":12.722593966,"t":1707001200}
{"o":0.087642529,"h":0.0885295275,"l":0.0871851128,"c":0.0872734086,"v":6.033754642,"t":1707004800}
{"o":0.0872734086,"h":0.0877116682,"l":0.0867581259,"c":0.0868405758,"v":0.0,"t":1707008400}
{"o":0.0868405758,"h":0.0871264875,"l":0.0867542045,"c":0.0870972655,"v":0.0,"t":1707012000}
{"o":0.0870972655,"h":0.0870972655,"l":0.0865019724,"c":0.0868467109,"v":1.0,"t":1707015600}
{"o":0.0868467109,"h":0.087926071,"l":0.0863849303,"c":0.087134495,"v":1.400686847,"t":1707019200}
{"o":0.087134495,"h":0.0968293583,"l":0.0858523369,"c":0.089439163,"v":97.87737849,"t":1707022800}
{"o":0.089439163,"h":0.0902013327,"l":0.0883816567,"c":0.0890803018,"v":3.346914549,"t":1707026400}
{"o":0.0890803018,"h":0.0899066601,"l":0.088785284,"c":0.0896578317,"v":0.0,"t":1707030000}
{"o":0.0896578317,"h":0.0897414875,"l":0.089358369,"c":0.0895432168,"v":0.0,"t":1707033600}
{"o":0.0895432168,"h":0.0901226789,"l":0.0883835887,"c":0.0887198309,"v":9.101129134,"t":1707037200}
{"o":0.0887198309,"h":0.0890693301,"l":0.0883829697,"c":0.0886008948,"v":0.951176554,"t":1707040800}
{"o":0.0886008948,"h":0.0887344402,"l":0.0875826453,"c":0.087877414,"v":0.0,"t":1707044400}
{"o":0.087877414,"h":0.0880596966,"l":0.0874881809,"c":0.0880565276,"v":4.615000182,"t":1707048000}
{"o":0.0880565276,"h":0.0882073756,"l":0.0869721539,"c":0.0871396438,"v":0.5,"t":1707051600}
{"o":0.0871396438,"h":0.0885348083,"l":0.0867191762,"c":0.0885348083,"v":5.670624829,"t":1707055200}
{"o":0.0885348083,"h":0.0914655205,"l":0.0882511221,"c":0.0888401375,"v":24.541418773,"t":1707058800}
{"o":0.0888401375,"h":0.089933495,"l":0.0887531025,"c":0.0894566774,"v":1.323785032,"t":1707062400}
{"o":0.0894566774,"h":0.0898672926,"l":0.0875109815,"c":0.088002103,"v":9.49796223,"t":1707066000}
{"o":0.088002103,"h":0.0886085906,"l":0.0876786524,"c":0.0882416403,"v":0.0,"t":1707069600}
{"o":0.0882416403,"h":0.090699117,"l":0.0877864546,"c":0.09050586,"v":14.40811227,"t":1707073200}
{"o":0.09050586,"h":0.0911847324,"l":0.0818660368,"c":0.0825442463,"v":45.821384424,"t":1707076800}
{"o":0.0825442463,"h":0.0876004373,"l":0.082259072,"c":0.0862047004,"v":28.836400585,"t":1707080400}
{"o":0.0862047004,"h":0.0975732636,"l":0.0858199191,"c":0.0969458277,"v":64.206701964,"t":1707084000}
{"o":0.0969458277,"h":0.0974838901,"l":0.096109209,"c":0.0966986506,"v":1.42,"t":1707087600}
{"o":0.0966986506,"h":0.0970132618,"l":0.0957717856,"c":0.096614134,"v":0.43,"t":1707091200}
{"o":0.096614134,"h":0.1009062106,"l":0.0965621392,"c":0.0995875771,"v":17.12407205,"t":1707094800}
{"o":0.0995875771,"h":0.1027237387,"l":0.0992107396,"c":0.1023122804,"v":9.048052169,"t":1707098400}
{"o":0.1023122804,"h":0.1023534429,"l":0.097648958,"c":0.0990374424,"v":33.290354093,"t":1707102000}
{"o":0.0990374424,"h":0.1137573081,"l":0.0948018831,"c":0.1130548797,"v":114.898730151,"t":1707105600}
{"o":0.1130548797,"h":0.1159046136,"l":0.0881728095,"c":0.0884624354,"v":148.479665454,"t":1707109200}
{"o":0.0884624354,"h":0.0885676203,"l":0.0788679769,"c":0.0789821706,"v":53.736004334,"t":1707112800}
{"o":0.0789821706,"h":0.0790281436,"l":0.0777290506,"c":0.0780002518,"v":15.503309402,"t":1707116400}
{"o":0.0780002518,"h":0.0785224679,"l":0.0778064257,"c":0.0781833119,"v":0.0,"t":1707120000}
{"o":0.0781833119,"h":0.0785454529,"l":0.0779239313,"c":0.0783190621,"v":0.0,"t":1707123600}
{"o":0.0783190621,"h":0.0783557217,"l":0.076026735,"c":0.0762781656,"v":3.449241077,"t":1707127200}
{"o":0.0762781656,"h":0.0772027934,"l":0.075961657,"c":0.0760760871,"v":9.905827695,"t":1707130800}
{"o":0.0760760871,"h":0.0764868276,"l":0.0758768809,"c":0.0762434593,"v":0.393692869,"t":1707134400}
{"o":0.0762434593,"h":0.077011141,"l":0.0753839043,"c":0.0763020997,"v":4.616479138,"t":1707138000}
{"o":0.0763020997,"h":0.0768337432,"l":0.0759085392,"c":0.0766246826,"v":0.668988132,"t":1707141600}
{"o":0.0766246826,"h":0.078587684,"l":0.0745892093,"c":0.0762208029,"v":2.950674825,"t":1707145200}
{"o":0.0762208029,"h":0.0766688158,"l":0.0755373486,"c":0.0759832845,"v":7.710618198,"t":1707148800}
{"o":0.0759832845,"h":0.0771621745,"l":0.0757879224,"c":0.0768288524,"v":13.131001978,"t":1707152400}
{"o":0.0768288524,"h":0.0843825045,"l":0.0753605852,"c":0.0777112076,"v":102.937107904,"t":1707156000}
{"o":0.0777112076,"h":0.0777932625,"l":0.0660279692,"c":0.0664231495,"v":88.973618577,"t":1707159600}
{"o":0.0664231495,"h":0.0710483029,"l":0.0663446127,"c":0.07034226,"v":30.64571148,"t":1707163200}
{"o":0.07034226,"h":0.0711059921,"l":0.0701842877,"c":0.0710564386,"v":0.0,"t":1707166800}
{"o":0.0710564386,"h":0.0715699287,"l":0.0707441395,"c":0.071199115,"v":0.0,"t":1707170400}
{"o":0.071199115,"h":0.0715096944,"l":0.0703162867,"c":0.0706491492,"v":1.027189069,"t":1707174000}
{"o":0.0706491492,"h":0.0708151147,"l":0.0690542311,"c":0.0693109539,"v":15.0,"t":1707177600}
{"o":0.0693109539,"h":0.0696122622,"l":0.0689106723,"c":0.0691645916,"v":0.0,"t":1707181200}
{"o":0.0691645916,"h":0.0771733291,"l":0.0680053343,"c":0.072161849,"v":194.045090551,"t":1707184800}
{"o":0.072161849,"h":0.0732297145,"l":0.0719302494,"c":0.0729340454,"v":3.056811069,"t":1707188400}
{"o":0.0729340454,"h":0.0734641983,"l":0.0718566672,"c":0.0723845271,"v":9.168036844,"t":1707192000}
{"o":0.0723845271,"h":0.0727790602,"l":0.0667852123,"c":0.0668724838,"v":49.886421458,"t":1707195600}
{"o":0.0668724838,"h":0.0670479022,"l":0.056981962,"c":0.0570792705,"v":83.034950926,"t":1707199200}
{"o":0.0570792705,"h":0.0627084884,"l":0.0568777645,"c":0.0623856185,"v":53.79691648,"t":1707202800}
{"o":0.0623856185,"h":0.0624338607,"l":0.0617929672,"c":0.0618511649,"v":1.587795313,"t":1707206400}
{"o":0.0618511649,"h":0.0621254626,"l":0.0614971148,"c":0.0615943987,"v":4.99,"t":1707210000}
{"o":0.0615943987,"h":0.0615943987,"l":0.0615943987,"c":0.0615943987,"v":0.0,"t":1707213600}
{"o":0.0615943987,"h":0.0615943987,"l":0.0615943987,"c":0.0615943987,"v":0.0,"t":1707217200}
{"o":0.0615943987,"h":0.0615943987,"l":0.0615943987,"c":0.0615943987,"v":0.0,"t":1707220800}
{"o":0.0615943987,"h":0.0615943987,"l":0.0615943987,"c":0.0615943987,"v":0.0,"t":1707224400}
{"o":0.0615943987,"h":0.0628911282,"l":0.0615935759,"c":0.0628175187,"v":0.0,"t":1707228000}
{"o":0.0628175187,"h":0.0644433688,"l":0.0603903821,"c":0.0633683454,"v":20.576881712,"t":1707231600}
{"o":0.0633683454,"h":0.0637068598,"l":0.058510091,"c":0.0592912071,"v":45.72625896,"t":1707235200}
{"o":0.0592912071,"h":0.0630598108,"l":0.0589210588,"c":0.0620426207,"v":51.018755595,"t":1707238800}
{"o":0.0620426207,"h":0.062378526,"l":0.0607091244,"c":0.0608206994,"v":15.478128271,"t":1707242400}
{"o":0.0608206994,"h":0.0637623271,"l":0.0600130503,"c":0.0627858425,"v":32.442908718,"t":1707246000}
{"o":0.0627858425,"h":0.0691773138,"l":0.0625852638,"c":0.0683700825,"v":36.975366823,"t":1707249600}
{"o":0.0683700825,"h":0.0687756357,"l":0.0683054531,"c":0.0686702566,"v":0.737088839,"t":1707253200}
{"o":0.0686702566,"h":0.0711834105,"l":0.0680871278,"c":0.0705927752,"v":14.956912707,"t":1707256800}
{"o":0.0705927752,"h":0.0876385502,"l":0.064385067,"c":0.0875786725,"v":196.874357332,"t":1707260400}
{"o":0.0875786725,"h":0.0952578061,"l":0.0871543658,"c":0.0950352821,"v":34.603584718,"t":1707264000}
{"o":0.0950352821,"h":0.0971220751,"l":0.0946397241,"c":0.0968883019,"v":7.629424508,"t":1707267600}
{"o":0.0968883019,"h":0.098092008,"l":0.0968075203,"c":0.0979464686,"v":2.539274439,"t":1707271200}
{"o":0.0979464686,"h":0.0988678673,"l":0.0970008037,"c":0.0982380267,"v":12.934128613,"t":1707274800}
{"o":0.0982380267,"h":0.1009317612,"l":0.0898505197,"c":0.0902977061,"v":64.932164225,"t":1707278400}
{"o":0.0902977061,"h":0.0916979657,"l":0.0896462402,"c":0.0904907743,"v":0.702090853,"t":1707282000}
{"o":0.0904907743,"h":0.0927346257,"l":0.0904258735,"c":0.0924882007,"v":10.871001742,"t":1707285600}
{"o":0.0924882007,"h":0.0948172569,"l":0.0923501328,"c":0.0945665665,"v":9.810055598,"t":1707289200}
{"o":0.0945665665,"h":0.0961147632,"l":0.0944282504,"c":0.0960821838,"v":5.211648348,"t":1707292800}
{"o":0.0960821838,"h":0.0963957027,"l":0.095141973,"c":0.0953613582,"v":0.225756256,"t":1707296400}
{"o":0.0953613582,"h":0.0967440876,"l":0.0953476228,"c":0.0964342167,"v":1.161887401,"t":1707300000}
{"o":0.0964342167,"h":0.0964840122,"l":0.0952669395,"c":0.0960357768,"v":0.770190479,"t":1707303600}
{"o":0.0960357768,"h":0.0961047747,"l":0.0953509314,"c":0.0955767048,"v":0.065668487,"t":1707307200}
{"o":0.0955767048,"h":0.1091672585,"l":0.0954178467,"c":0.1089550754,"v":50.635345574,"t":1707310800}
{"o":0.1089550754,"h":0.1091613821,"l":0.1079807307,"c":0.108833248,"v":0.359161394,"t":1707314400}
{"o":0.108833248,"h":0.1093465775,"l":0.1074467051,"c":0.1079316589,"v":0.472567849,"t":1707318000}
{"o":0.1079316589,"h":0.1098657776,"l":0.1032091632,"c":0.1032262482,"v":28.641349958,"t":1707321600}
{"o":0.1032262482,"h":0.10812529,"l":0.1023157695,"c":0.1076527455,"v":17.254982169,"t":1707325200}
{"o":0.1076527455,"h":0.1081871207,"l":0.1070030336,"c":0.1071171818,"v":1.0,"t":1707328800}
{"o":0.1071171818,"h":0.1077017836,"l":0.0988409196,"c":0.0995693021,"v":35.60794348,"t":1707332400}
{"o":0.0995693021,"h":0.1008963475,"l":0.0979027785,"c":0.0996311116,"v":0.848947722,"t":1707336000}
{"o":0.0996311116,"h":0.099647199,"l":0.0969953945,"c":0.0973218556,"v":0.0,"t":1707339600}
{"o":0.0973218556,"h":0.1005427163,"l":0.0969504352,"c":0.1000331966,"v":1.981279199,"t":1707343200}
{"o":0.1000331966,"h":0.1002285903,"l":0.0994419818,"c":0.099864279,"v":0.0,"t":1707346800}
{"o":0.099864279,"h":0.1020931109,"l":0.0987563113,"c":0.1010898436,"v":5.82141253,"t":1707350400}
{"o":0.1010898436,"h":0.1017879426,"l":0.0995112869,"c":0.0997352428,"v":10.066519467,"t":1707354000}
{"o":0.0997352428,"h":0.1002266864,"l":0.0986164418,"c":0.0996962647,"v":3.899383147,"t":1707357600}
{"o":0.0996962647,"h":0.1001014318,"l":0.0993160745,"c":0.0999842534,"v":0.0,"t":1707361200}
{"o":0.0999842534,"h":0.1003073115,"l":0.0997053521,"c":0.1001582491,"v":0.126164703,"t":1707364800}
{"o":0.1001582491,"h":0.1008415751,"l":0.0989571736,"c":0.099482977,"v":5.169433997,"t":1707368400}
{"o":0.099482977,"h":0.1000961257,"l":0.0992291302,"c":0.0999963397,"v":0.0,"t":1707372000}
{"o":0.0999963397,"h":0.1001653115,"l":0.0994954213,"c":0.0998955163,"v":0.0,"t":1707375600}
{"o":0.0998955163,"h":0.0999179175,"l":0.0987323578,"c":0.0987624102,"v":0.0,"t":1707379200}
{"o":0.0987624102,"h":0.0993672905,"l":0.0984577047,"c":0.0989944376,"v":0.0,"t":1707382800}
{"o":0.0989944376,"h":0.0990948735,"l":0.098625488,"c":0.0988509407,"v":0.0,"t":1707386400}
{"o":0.0988509407,"h":0.0997405603,"l":0.0972446327,"c":0.0979545174,"v":4.130897078,"t":1707390000}
{"o":0.0979545174,"h":0.0981697228,"l":0.0974885727,"c":0.0978987835,"v":0.0,"t":1707393600}
{"o":0.0978987835,"h":0.0979551943,"l":0.0953339611,"c":0.0957055982,"v":2.002545463,"t":1707397200}
{"o":0.0957055982,"h":0.0969569631,"l":0.0943805864,"c":0.0952726465,"v":10.559835049,"t":1707400800}
{"o":0.0952726465,"h":0.0955383307,"l":0.0930403006,"c":0.0932212304,"v":12.063320388,"t":1707404400}
{"o":0.0932212304,"h":0.0956151391,"l":0.0769328331,"c":0.0789043255,"v":98.998321741,"t":1707408000}
{"o":0.0789043255,"h":0.0879399489,"l":0.0785249349,"c":0.0877661943,"v":48.012629202,"t":1707411600}
{"o":0.0877661943,"h":0.0895822618,"l":0.0864832456,"c":0.0867837721,"v":19.370544935,"t":1707415200}
{"o":0.0867837721,"h":0.0875992626,"l":0.086291523,"c":0.0871911278,"v":2.244638194,"t":1707418800}
{"o":0.0871911278,"h":0.0879917407,"l":0.0865079128,"c":0.0872911861,"v":4.529583834,"t":1707422400}
{"o":0.0872911861,"h":0.0938530132,"l":0.084307919,"c":0.0919144012,"v":79.050307292,"t":1707426000}
{"o":0.0919144012,"h":0.0924625488,"l":0.0916739155,"c":0.0922190837,"v":1.447415826,"t":1707429600}
{"o":0.0922190837,"h":0.0953850807,"l":0.0917162033,"c":0.0951993838,"v":13.979841515,"t":1707433200}
{"o":0.0951993838,"h":0.0952065792,"l":0.0911911153,"c":0.0929314289,"v":25.282511105,"t":1707436800}
{"o":0.0929314289,"h":0.1013198211,"l":0.0923383433,"c":0.0944797609,"v":72.938980514,"t":1707440400}
{"o":0.0944797609,"h":0.0963748989,"l":0.0929119356,"c":0.0947326459,"v":1.127496881,"t":1707444000}
{"o":0.0947326459,"h":0.0960016349,"l":0.0911489877,"c":0.0924648976,"v":12.582139506,"t":1707447600}
{"o":0.0924648976,"h":0.0949080842,"l":0.0907446728,"c":0.0944336162,"v":15.778877796,"t":1707451200}
{"o":0.0944336162,"h":0.0954597878,"l":0.0937589318,"c":0.0941835082,"v":4.520066235,"t":1707454800}
{"o":0.0941835082,"h":0.0949977878,"l":0.0933865902,"c":0.0938904756,"v":7.115363939,"t":1707458400}
{"o":0.0938904756,"h":0.094969099,"l":0.093046409,"c":0.0944339565,"v":0.312056562,"t":1707462000}
{"o":0.0944339565,"h":0.0952059499,"l":0.0935584237,"c":0.0935890665,"v":2.759215001,"t":1707465600}
{"o":0.0935890665,"h":0.0946519112,"l":0.0912921033,"c":0.0922697899,"v":10.31871004,"t":1707469200}
{"o":0.0922697899,"h":0.0928199375,"l":0.0919209778,"c":0.0924125534,"v":2.480604405,"t":1707472800}
{"o":0.0924125534,"h":0.0939644101,"l":0.0919494741,"c":0.0922488032,"v":1.276208803,"t":1707476400}
{"o":0.0922488032,"h":0.0929311159,"l":0.0895337622,"c":0.092686915,"v":25.073832769,"t":1707480000}
{"o":0.092686915,"h":0.0940745939,"l":0.0916648395,"c":0.0917009243,"v":12.715401098,"t":1707483600}
{"o":0.0917009243,"h":0.0932105758,"l":0.0903258182,"c":0.0919600641,"v":2.356982082,"t":1707487200}
{"o":0.0919600641,"h":0.0954000641,"l":0.0911858461,"c":0.0940443925,"v":12.127762522,"t":1707490800}
{"o":0.0940443925,"h":0.0956915814,"l":0.0937128453,"c":0.0950756974,"v":3.568202988,"t":1707494400}
{"o":0.0950756974,"h":0.0959598574,"l":0.0946482395,"c":0.0954276376,"v":2.328890448,"t":1707498000}
{"o":0.0954276376,"h":0.0956491866,"l":0.0925694759,"c":0.0932233941,"v":16.765695361,"t":1707501600}
{"o":0.0932233941,"h":0.0939231492,"l":0.0920784257,"c":0.0928651758,"v":0.31807417,"t":1707505200}
{"o":0.0928651758,"h":0.0929434916,"l":0.0919096985,"c":0.0923737244,"v":0.317840174,"t":1707508800}
{"o":0.0923737244,"h":0.0946224967,"l":0.0889053823,"c":0.0904476407,"v":5.874533503,"t":1707512400}
{"o":0.0904476407,"h":0.0927307158,"l":0.0903266155,"c":0.0923456421,"v":1.662627327,"t":1707516000}
{"o":0.0923456421,"h":0.0933353696,"l":0.0880942557,"c":0.0907105797,"v":25.81501778,"t":1707519600}
{"o":0.0907105797,"h":0.0907608065,"l":0.0897125749,"c":0.0901856443,"v":0.0,"t":1707523200}
{"o":0.0901856443,"h":0.0903037242,"l":0.0889537066,"c":0.0891392022,"v":0.0,"t":1707526800}
{"o":0.0891392022,"h":0.0892167753,"l":0.0883448551,"c":0.0887755745,"v":0.0,"t":1707530400}
{"o":0.0887755745,"h":0.0887755745,"l":0.0876548053,"c":0.087674486,"v":0.0,"t":1707534000}
{"o":0.087674486,"h":0.0942302205,"l":0.087406225,"c":0.0939199286,"v":19.616970964,"t":1707537600}
{"o":0.0939199286,"h":0.0942199377,"l":0.0937079085,"c":0.0939581983,"v":0.0,"t":1707541200}
{"o":0.0939581983,"h":0.0951032855,"l":0.0938865462,"c":0.0949459235,"v":4.000695486,"t":1707544800}
{"o":0.0949459235,"h":0.0951931956,"l":0.0946813919,"c":0.0950162258,"v":0.0,"t":1707548400}
{"o":0.0950162258,"h":0.1011731371,"l":0.0932871986,"c":0.1011707045,"v":60.385455009,"t":1707552000}
{"o":0.1011707045,"h":0.1067443049,"l":0.1002622402,"c":0.105929,"v":0.28274623,"t":1707555600}
{"o":0.105929,"h":0.1128516723,"l":0.1056596235,"c":0.112764568,"v":27.307853156,"t":1707559200}
{"o":0.112764568,"h":0.1180481846,"l":0.1117154371,"c":0.1141956952,"v":46.499611645,"t":1707562800}
{"o":0.1141956952,"h":0.1148482431,"l":0.1034826336,"c":0.1067524196,"v":59.437485385,"t":1707566400}
{"o":0.1067524196,"h":0.1095289607,"l":0.1065092431,"c":0.1084662939,"v":2.757607764,"t":1707570000}
{"o":0.1084662939,"h":0.1095348574,"l":0.1078336387,"c":0.1092719605,"v":5.50163144,"t":1707573600}
{"o":0.1092719605,"h":0.2297035661,"l":0.1087070377,"c":0.1868218935,"v":1815.120599253,"t":1707577200}
{"o":0.1868218935,"h":0.1878168732,"l":0.1489289966,"c":0.1492345058,"v":142.073693662,"t":1707580800}
{"o":0.1492345058,"h":0.1511838229,"l":0.1413586015,"c":0.1425722376,"v":27.421254399,"t":1707584400}
{"o":0.1425722376,"h":0.1434698367,"l":0.139420432,"c":0.1397382257,"v":11.372190653,"t":1707588000}
{"o":0.1397382257,"h":0.1401404519,"l":0.1365132634,"c":0.1385950635,"v":15.281757684,"t":1707591600}
{"o":0.1385950635,"h":0.1390695155,"l":0.1158638597,"c":0.1170241623,"v":101.756448259,"t":1707595200}
{"o":0.1170241623,"h":0.1174217958,"l":0.1087152461,"c":0.1103029295,"v":68.003196546,"t":1707598800}
{"o":0.1103029295,"h":0.1196799763,"l":0.1087533337,"c":0.1126621742,"v":149.750003117,"t":1707602400}
{"o":0.1126621742,"h":0.1140993387,"l":0.1105874696,"c":0.1115158255,"v":22.646887787,"t":1707606000}
{"o":0.1115158255,"h":0.1121275841,"l":0.1049632648,"c":0.1053828057,"v":68.168150013,"t":1707609600}
{"o":0.1053828057,"h":0.1081436528,"l":0.1039705364,"c":0.1077895901,"v":185.071311323,"t":1707613200}
{"o":0.1077895901,"h":0.1104008529,"l":0.1074740868,"c":0.1093483265,"v":19.179903,"t":1707616800}
{"o":0.1093483265,"h":0.1202535187,"l":0.1077286274,"c":0.1184294432,"v":72.687665102,"t":1707620400}
{"o":0.1184294432,"h":0.1450011742,"l":0.1179197087,"c":0.1446713472,"v":130.065848421,"t":1707624000}
{"o":0.1446713472,"h":0.1714486537,"l":0.1444182072,"c":0.1682630095,"v":129.804742645,"t":1707627600}
{"o":0.1682630095,"h":0.1691079987,"l":0.154378658,"c":0.1577941949,"v":62.204527842,"t":1707631200}
{"o":0.1577941949,"h":0.161371156,"l":0.1561858492,"c":0.1569745215,"v":8.697571258,"t":1707634800}
{"o":0.1569745215,"h":0.1618566802,"l":0.1561278031,"c":0.1616374844,"v":9.683119702,"t":1707638400}
{"o":0.1616374844,"h":0.1932759501,"l":0.1600327944,"c":0.1899980323,"v":258.287599844,"t":1707642000}
{"o":0.1899980323,"h":0.200092422,"l":0.184098929,"c":0.1954605888,"v":58.197764344,"t":1707645600}
{"o":0.1954605888,"h":0.2081619799,"l":0.1945593142,"c":0.2053769612,"v":44.861126241,"t":1707649200}
{"o":0.2053769612,"h":0.2071216058,"l":0.1940621647,"c":0.1958277125,"v":20.281717783,"t":1707652800}
{"o":0.1958277125,"h":0.1986223396,"l":0.1622281082,"c":0.1650888697,"v":172.311345357,"t":1707656400}
{"o":0.1650888697,"h":0.16577516,"l":0.150210376,"c":0.1506326272,"v":67.927553389,"t":1707660000}
{"o":0.1506326272,"h":0.1517269247,"l":0.1334953959,"c":0.1350503827,"v":45.032117063,"t":1707663600}
{"o":0.1350503827,"h":0.1507531255,"l":0.1349000581,"c":0.1502984234,"v":58.603359724,"t":1707667200}
{"o":0.1502984234,"h":0.1530202515,"l":0.1493868924,"c":0.1518204507,"v":5.206312368,"t":1707670800}
{"o":0.1518204507,"h":0.1533251551,"l":0.1489652045,"c":0.1497187085,"v":7.443629977,"t":1707674400}
{"o":0.1497187085,"h":0.1501561016,"l":0.1430596061,"c":0.1436122527,"v":17.492432656,"t":1707678000}
{"o":0.1436122527,"h":0.1448699971,"l":0.1382953203,"c":0.1407699541,"v":17.076550439,"t":1707681600}
{"o":0.1407699541,"h":0.1419410551,"l":0.1400767356,"c":0.1410718362,"v":3.331850734,"t":1707685200}
{"o":0.1410718362,"h":0.1461316845,"l":0.1405197467,"c":0.1457935695,"v":14.379377372,"t":1707688800}
{"o":0.1457935695,"h":0.1526829346,"l":0.1443950459,"c":0.151344305,"v":29.224032207,"t":1707692400}
{"o":0.151344305,"h":0.1690960134,"l":0.148861049,"c":0.1617724455,"v":68.288638944,"t":1707696000}
{"o":0.1617724455,"h":0.1949595328,"l":0.1616796842,"c":0.1872871718,"v":83.159593359,"t":1707699600}
{"o":0.1872871718,"h":0.2014720533,"l":0.1869485119,"c":0.1959767371,"v":46.958708183,"t":1707703200}
{"o":0.1959767371,"h":0.2066378404,"l":0.1838395714,"c":0.188964909,"v":145.084743321,"t":1707706800}
{"o":0.188964909,"h":0.1922812616,"l":0.1869812739,"c":0.1891448684,"v":12.757020683,"t":1707710400}
{"o":0.1891448684,"h":0.1895815586,"l":0.1882044874,"c":0.189237846,"v":0.428905724,"t":1707714000}
{"o":0.189237846,"h":0.1917191233,"l":0.1886088671,"c":0.1895555786,"v":1.996482194,"t":1707717600}
{"o":0.1895555786,"h":0.2130383094,"l":0.1877818429,"c":0.1975982491,"v":64.349110187,"t":1707721200}
{"o":0.1975982491,"h":0.2004675863,"l":0.1968455718,"c":0.1999853857,"v":4.101789204,"t":1707724800}
{"o":0.1999853857,"h":0.2021697264,"l":0.1982358572,"c":0.2002598328,"v":0.632056746,"t":1707728400}
{"o":0.2002598328,"h":0.2011662427,"l":0.1977338268,"c":0.1996615132,"v":3.169664996,"t":1707732000}
{"o":0.1996615132,"h":0.2035865056,"l":0.1991314658,"c":0.2000157596,"v":11.136964124,"t":1707735600}
{"o":0.2000157596,"h":0.209306729,"l":0.1989417914,"c":0.2070885363,"v":13.468486643,"t":1707739200}
{"o":0.2070885363,"h":0.20797015,"l":0.2067115121,"c":0.2072643825,"v":2.0,"t":1707742800}
{"o":0.2072643825,"h":0.2073486048,"l":0.2027773958,"c":0.2029418303,"v":9.268871462,"t":1707746400}
{"o":0.2029418303,"h":0.2038334691,"l":0.1918413113,"c":0.1949954363,"v":11.268100922,"t":1707750000}
{"o":0.1949954363,"h":0.2180550046,"l":0.1944338326,"c":0.2158965958,"v":34.165999336,"t":1707753600}
{"o":0.2158965958,"h":0.2444814317,"l":0.1989280066,"c":0.2010901944,"v":126.985833292,"t":1707757200}
{"o":0.2010901944,"h":0.2035877368,"l":0.1991627482,"c":0.200877212,"v":12.072920334,"t":1707760800}
{"o":0.200877212,"h":0.2066506418,"l":0.1981745506,"c":0.2059163824,"v":8.035198252,"t":1707764400}
{"o":0.2059163824,"h":0.2060064855,"l":0.1952765782,"c":0.1953458678,"v":13.756958095,"t":1707768000}
{"o":0.1953458678,"h":0.1967783159,"l":0.1781622063,"c":0.1813911781,"v":29.762137192,"t":1707771600}
{"o":0.1813911781,"h":0.187600134,"l":0.1694360891,"c":0.1734650625,"v":67.211967962,"t":1707775200}
{"o":0.1734650625,"h":0.1743713103,"l":0.1602878741,"c":0.1611083073,"v":27.826810396,"t":1707778800}
{"o":0.1611083073,"h":0.1619723974,"l":0.1186351825,"c":0.1227770899,"v":196.134696871,"t":1707782400}
{"o":0.1227770899,"h":0.131360565,"l":0.12230404,"c":0.1271234654,"v":35.907624088,"t":1707786000}
{"o":0.1271234654,"h":0.1438133326,"l":0.1269392417,"c":0.1432363813,"v":45.927923368,"t":1707789600}
{"o":0.1432363813,"h":0.1441347797,"l":0.1426343158,"c":0.1438854202,"v":0.0,"t":1707793200}
{"o":0.1438854202,"h":0.1439041801,"l":0.1423431551,"c":0.1428214284,"v":0.0,"t":1707796800}
{"o":0.1428214284,"h":0.1444233009,"l":0.1424782338,"c":0.142875619,"v":2.124302299,"t":1707800400}
{"o":0.142875619,"h":0.1451218704,"l":0.1422769935,"c":0.14478007,"v":4.254445277,"t":1707804000}
{"o":0.14478007,"h":0.1464403567,"l":0.1440275146,"c":0.1457825036,"v":3.605394316,"t":1707807600}
{"o":0.1457825036,"h":0.1478061881,"l":0.1444592227,"c":0.1458758069,"v":0.765398712,"t":1707811200}
{"o":0.1458758069,"h":0.1466746051,"l":0.1449620687,"c":0.1450380559,"v":1.402747064,"t":1707814800}
{"o":0.1450380559,"h":0.1468115336,"l":0.1450369448,"c":0.1465972461,"v":0.002,"t":1707818400}
{"o":0.1465972461,"h":0.1611539109,"l":0.1452483685,"c":0.1551242136,"v":43.609564117,"t":1707822000}
{"o":0.1551242136,"h":0.1579503561,"l":0.1550466312,"c":0.1568312371,"v":0.677659857,"t":1707825600}
{"o":0.1568312371,"h":0.1609594815,"l":0.1549042108,"c":0.1573834784,"v":0.107850688,"t":1707829200}
{"o":0.1573834784,"h":0.1614524461,"l":0.1534556535,"c":0.1572431697,"v":0.835717272,"t":1707832800}
{"o":0.1572431697,"h":0.1595227065,"l":0.1555884225,"c":0.1577234468,"v":0.3715055,"t":1707836400}
{"o":0.1577234468,"h":0.1648489242,"l":0.1490324702,"c":0.1647302374,"v":56.605347951,"t":1707840000}
{"o":0.1647302374,"h":0.1679139878,"l":0.1613258779,"c":0.1650244933,"v":4.050445808,"t":1707843600}
{"o":0.1650244933,"h":0.1668262202,"l":0.1624314942,"c":0.1648946945,"v":2.056278301,"t":1707847200}
{"o":0.1648946945,"h":0.1702088792,"l":0.1597977845,"c":0.1609190701,"v":23.63941683,"t":1707850800}
{"o":0.1609190701,"h":0.1620206723,"l":0.1573519204,"c":0.1592869976,"v":11.828472339,"t":1707854400}
{"o":0.1592869976,"h":0.1737688237,"l":0.1575460626,"c":0.1658972201,"v":41.066190511,"t":1707858000}
{"o":0.1658972201,"h":0.1675311459,"l":0.1638016218,"c":0.1657163694,"v":0.060434422,"t":1707861600}
{"o":0.1657163694,"h":0.1671877196,"l":0.1646126398,"c":0.1659097521,"v":1.867911076,"t":1707865200}
{"o":0.1659097521,"h":0.1685623661,"l":0.1639673908,"c":0.1661639065,"v":0.285030318,"t":1707868800}
{"o":0.1661639065,"h":0.1669399733,"l":0.160747598,"c":0.1616418695,"v":16.159610656,"t":1707872400}
{"o":0.1616418695,"h":0.1623262757,"l":0.1522254814,"c":0.1586858574,"v":34.040202233,"t":1707876000}
{"o":0.1586858574,"h":0.1782662763,"l":0.1572859381,"c":0.1663657445,"v":68.917317349,"t":1707879600}
{"o":0.1663657445,"h":0.1691792877,"l":0.1646809043,"c":0.168038089,"v":8.725888617,"t":1707883200}
{"o":0.168038089,"h":0.1681072882,"l":0.162839182,"c":0.1648747955,"v":6.861406365,"t":1707886800}
{"o":0.1648747955,"h":0.1658200272,"l":0.1610094153,"c":0.1616395004,"v":6.54368222,"t":1707890400}
{"o":0.1616395004,"h":0.1630048506,"l":0.1605121297,"c":0.1621872886,"v":0.061635125,"t":1707894000}
{"o":0.1621872886,"h":0.1627539177,"l":0.1598295451,"c":0.1598713692,"v":0.0,"t":1707897600}
{"o":0.1598713692,"h":0.1637561232,"l":0.1576393944,"c":0.1615110054,"v":0.123235469,"t":1707901200}
{"o":0.1615110054,"h":0.1630173358,"l":0.161326146,"c":0.162442481,"v":0.0,"t":1707904800}
{"o":0.162442481,"h":0.163799847,"l":0.1604420113,"c":0.1608242296,"v":0.218782865,"t":1707908400}
{"o":0.1608242296,"h":0.1642637284,"l":0.1602013359,"c":0.1637588766,"v":2.451632219,"t":1707912000}
{"o":0.1637588766,"h":0.164764731,"l":0.1601119206,"c":0.1604726866,"v":5.388180436,"t":1707915600}
{"o":0.1604726866,"h":0.1633019938,"l":0.1591212509,"c":0.1624119044,"v":2.400009866,"t":1707919200}
{"o":0.1624119044,"h":0.1650892734,"l":0.1622346608,"c":0.1637897736,"v":0.0,"t":1707922800}
{"o":0.1637897736,"h":0.1655119303,"l":0.1605625723,"c":0.1616870384,"v":0.449838168,"t":1707926400}
{"o":0.1616870384,"h":0.1626926816,"l":0.1592035941,"c":0.1604178524,"v":5.625175066,"t":1707930000}
{"o":0.1604178524,"h":0.1615165742,"l":0.1596743498,"c":0.1601595746,"v":2.568451629,"t":1707933600}
{"o":0.1601595746,"h":0.1607001323,"l":0.1589310193,"c":0.1594778563,"v":0.0,"t":1707937200}
{"o":0.1594778563,"h":0.2156662857,"l":0.1585974763,"c":0.1968648921,"v":370.064739095,"t":1707940800}
{"o":0.1968648921,"h":0.2046298274,"l":0.1886271579,"c":0.1899772074,"v":54.048400852,"t":1707944400}
{"o":0.1899772074,"h":0.1907115526,"l":0.1814319398,"c":0.1828206405,"v":18.708207066,"t":1707948000}
{"o":0.1828206405,"h":0.1835259229,"l":0.177739796,"c":0.1783408231,"v":8.635562249,"t":1707951600}
{"o":0.1783408231,"h":0.1802081712,"l":0.1713633957,"c":0.1719145197,"v":13.621153082,"t":1707955200}
{"o":0.1719145197,"h":0.1748861174,"l":0.1662275059,"c":0.1683641596,"v":8.739051905,"t":1707958800}
{"o":0.1683641596,"h":0.1686015694,"l":0.1660668478,"c":0.1668918135,"v":5.308064688,"t":1707962400}
{"o":0.1668918135,"h":0.1669351785,"l":0.1612580822,"c":0.1620036325,"v":11.224935035,"t":1707966000}
{"o":0.1620036325,"h":0.1733142471,"l":0.1620036325,"c":0.1726735001,"v":24.192152753,"t":1707969600}
{"o":0.1726735001,"h":0.1744972565,"l":0.1700399351,"c":0.171649488,"v":6.543589,"t":1707973200}
{"o":0.171649488,"h":0.1726160713,"l":0.1712033751,"c":0.1721791709,"v":0.0,"t":1707976800}
{"o":0.1721791709,"h":0.1724721788,"l":0.1668209762,"c":0.1679099391,"v":3.394280978,"t":1707980400}
{"o":0.1679099391,"h":0.1685695824,"l":0.1670300753,"c":0.167376545,"v":1.192198034,"t":1707984000}
{"o":0.167376545,"h":0.1676461999,"l":0.1659562907,"c":0.1660242205,"v":0.089976296,"t":1707987600}
{"o":0.1660242205,"h":0.1687837797,"l":0.1649174039,"c":0.1674217762,"v":1.638722295,"t":1707991200}
{"o":0.1674217762,"h":0.1689312984,"l":0.1651164765,"c":0.1662836384,"v":3.00241317,"t":1707994800}
{"o":0.1662836384,"h":0.1675747251,"l":0.1654027658,"c":0.1663676572,"v":0.0,"t":1707998400}
{"o":0.1663676572,"h":0.1674110683,"l":0.1606610614,"c":0.1610629789,"v":10.696972167,"t":1708002000}
{"o":0.1610629789,"h":0.1617546604,"l":0.1594427763,"c":0.1599857464,"v":0.0,"t":1708005600}
{"o":0.1599857464,"h":0.1652514546,"l":0.1596231432,"c":0.1639568617,"v":0.0,"t":1708009200}
{"o":0.1639568617,"h":0.1655606731,"l":0.1625221823,"c":0.1637458835,"v":0.0,"t":1708012800}
{"o":0.1637458835,"h":0.1650442705,"l":0.1376750541,"c":0.1425622755,"v":79.266299336,"t":1708016400}
{"o":0.1425622755,"h":0.1444087432,"l":0.1416636679,"c":0.1428470357,"v":10.593793456,"t":1708020000}
{"o":0.1428470357,"h":0.1504112163,"l":0.1407032829,"c":0.1492410236,"v":20.688937196,"t":1708023600}
{"o":0.1492410236,"h":0.1519335494,"l":0.1487958188,"c":0.1509006601,"v":3.095165511,"t":1708027200}
{"o":0.1509006601,"h":0.1526618058,"l":0.1434583511,"c":0.1457075369,"v":36.16186942,"t":1708030800}
{"o":0.1457075369,"h":0.1602169866,"l":0.1436624255,"c":0.1585362095,"v":42.857665635,"t":1708034400}
{"o":0.1585362095,"h":0.1600588573,"l":0.1490567423,"c":0.1494294889,"v":21.233830886,"t":1708038000}
{"o":0.1494294889,"h":0.1511489205,"l":0.1424120743,"c":0.1456950748,"v":53.652452028,"t":1708041600}
{"o":0.1456950748,"h":0.1480238314,"l":0.1345657958,"c":0.1352826514,"v":34.019032175,"t":1708045200}
{"o":0.1352826514,"h":0.1362111628,"l":0.1344769575,"c":0.1348896996,"v":1.709753028,"t":1708048800}
{"o":0.1348896996,"h":0.1355831761,"l":0.1346257667,"c":0.1350865079,"v":0.021700416,"t":1708052400}
{"o":0.1350865079,"h":0.1359734563,"l":0.1349562319,"c":0.1357958963,"v":0.0,"t":1708056000}
{"o":0.1357958963,"h":0.136279553,"l":0.1343277929,"c":0.1346639303,"v":0.296984963,"t":1708059600}
{"o":0.1346639303,"h":0.1354986643,"l":0.1343421949,"c":0.1353178755,"v":0.0,"t":1708063200}
{"o":0.1353178755,"h":0.1367226163,"l":0.1350840619,"c":0.1366402486,"v":0.0,"t":1708066800}
{"o":0.1366402486,"h":0.1373562582,"l":0.1358555368,"c":0.137073107,"v":0.0,"t":1708070400}
{"o":0.137073107,"h":0.1383269604,"l":0.1338919461,"c":0.1357676407,"v":9.153597254,"t":1708074000}
{"o":0.1357676407,"h":0.1395211652,"l":0.1343034626,"c":0.1376271479,"v":1.861635635,"t":1708077600}
{"o":0.1376271479,"h":0.1382319264,"l":0.1372886656,"c":0.1379445623,"v":0.0,"t":1708081200}
{"o":0.1379445623,"h":0.1412431663,"l":0.1366564868,"c":0.13883654,"v":3.768871011,"t":1708084800}
{"o":0.13883654,"h":0.141230968,"l":0.138751726,"c":0.1405167393,"v":0.102937299,"t":1708088400}
{"o":0.1405167393,"h":0.1445365593,"l":0.1382525634,"c":0.1428705823,"v":7.215047768,"t":1708092000}
{"o":0.1428705823,"h":0.1453933357,"l":0.140251409,"c":0.1425614893,"v":5.603835932,"t":1708095600}
{"o":0.1425614893,"h":0.1450157233,"l":0.1416264178,"c":0.1442996515,"v":0.251672066,"t":1708099200}
{"o":0.1442996515,"h":0.1462499573,"l":0.134038794,"c":0.1347994176,"v":43.029400633,"t":1708102800}
{"o":0.1347994176,"h":0.1357793905,"l":0.1329231504,"c":0.1332090192,"v":5.226773266,"t":1708106400}
{"o":0.1332090192,"h":0.1622385509,"l":0.1326341376,"c":0.1344755188,"v":133.798331348,"t":1708110000}
{"o":0.1344755188,"h":0.1397168149,"l":0.1334972724,"c":0.1383365178,"v":16.475482908,"t":1708113600}
{"o":0.1383365178,"h":0.1697461206,"l":0.1374992058,"c":0.1397852222,"v":163.408025887,"t":1708117200}
{"o":0.1397852222,"h":0.1414373471,"l":0.1387472905,"c":0.1389843018,"v":11.488910916,"t":1708120800}
{"o":0.1389843018,"h":0.1400789217,"l":0.1348439963,"c":0.1378032338,"v":23.51228479,"t":1708124400}
{"o":0.1378032338,"h":0.1380971169,"l":0.1275032689,"c":0.1281391336,"v":34.606841894,"t":1708128000}
{"o":0.1281391336,"h":0.1448596653,"l":0.1278472613,"c":0.1440764813,"v":50.354207436,"t":1708131600}
{"o":0.1440764813,"h":0.1453429478,"l":0.143151367,"c":0.1434668968,"v":9.471405042,"t":1708135200}
{"o":0.1434668968,"h":0.145179212,"l":0.1278337599,"c":0.1281229198,"v":52.296242104,"t":1708138800}
{"o":0.1281229198,"h":0.1290984877,"l":0.1269678812,"c":0.1285102227,"v":5.591844291,"t":1708142400}
{"o":0.1285102227,"h":0.129839302,"l":0.1275773364,"c":0.1282887747,"v":2.343510628,"t":1708146000}
{"o":0.1282887747,"h":0.1292696035,"l":0.127886382,"c":0.1284125408,"v":1.028933045,"t":1708149600}
{"o":0.1284125408,"h":0.1347256993,"l":0.1274688331,"c":0.1332178324,"v":48.402498084,"t":1708153200}
{"o":0.1332178324,"h":0.1631314715,"l":0.1307660266,"c":0.1339146296,"v":151.545494518,"t":1708156800}
{"o":0.1339146296,"h":0.1348946587,"l":0.1308172456,"c":0.1326662524,"v":5.003616832,"t":1708160400}
{"o":0.1326662524,"h":0.1330630356,"l":0.1319963999,"c":0.1320334105,"v":0.554331194,"t":1708164000}
{"o":0.1320334105,"h":0.133302108,"l":0.1314537142,"c":0.1328118685,"v":5.8856681,"t":1708167600}
{"o":0.1328118685,"h":0.1354683479,"l":0.1324999531,"c":0.1350517746,"v":19.512739938,"t":1708171200}
{"o":0.1350517746,"h":0.1380441252,"l":0.1329054467,"c":0.1363295858,"v":24.776120854,"t":1708174800}
{"o":0.1363295858,"h":0.1381989568,"l":0.1332345332,"c":0.1346229956,"v":6.484076366,"t":1708178400}
{"o":0.1346229956,"h":0.1365603273,"l":0.1338474963,"c":0.1351574134,"v":6.699422116,"t":1708182000}
{"o":0.1351574134,"h":0.1382471436,"l":0.1349877796,"c":0.1361546507,"v":15.954985732,"t":1708185600}
{"o":0.1361546507,"h":0.1699665473,"l":0.1344732458,"c":0.1401930092,"v":149.58487919,"t":1708189200}
{"o":0.1401930092,"h":0.1426646646,"l":0.140140905,"c":0.1423735416,"v":8.270992909,"t":1708192800}
{"o":0.1423735416,"h":0.1443640007,"l":0.1410340795,"c":0.1410986955,"v":12.235509225,"t":1708196400}
{"o":0.1410986955,"h":0.1698959556,"l":0.1384497308,"c":0.1410118096,"v":152.58974186,"t":1708200000}
{"o":0.1410118096,"h":0.1455374786,"l":0.1394007269,"c":0.1438728896,"v":19.084614682,"t":1708203600}
{"o":0.1438728896,"h":0.1464276855,"l":0.142654869,"c":0.1461967669,"v":14.102258389,"t":1708207200}
{"o":0.1461967669,"h":0.1467674469,"l":0.1444936149,"c":0.1452597109,"v":10.725979075,"t":1708210800}
{"o":0.1452597109,"h":0.1469743467,"l":0.1336165743,"c":0.134483512,"v":41.882125963,"t":1708214400}
{"o":0.134483512,"h":0.1364192606,"l":0.1274372756,"c":0.1294933094,"v":35.345898923,"t":1708218000}
{"o":0.1294933094,"h":0.1321830231,"l":0.1287075548,"c":0.1297177855,"v":16.042538359,"t":1708221600}
{"o":0.1297177855,"h":0.1307392973,"l":0.1284666442,"c":0.1291900907,"v":11.651174311,"t":1708225200}
{"o":0.1291900907,"h":0.1316309975,"l":0.1281823225,"c":0.1301810821,"v":43.868940608,"t":1708228800}
{"o":0.1301810821,"h":0.1316902987,"l":0.1290824261,"c":0.1304982334,"v":8.43301253,"t":1708232400}
{"o":0.1304982334,"h":0.1321624112,"l":0.1300350084,"c":0.1312416678,"v":0.708614093,"t":1708236000}
{"o":0.1312416678,"h":0.132129506,"l":0.129737998,"c":0.1310447114,"v":1.345355871,"t":1708239600}
{"o":0.1310447114,"h":0.1343104812,"l":0.130699335,"c":0.1337427417,"v":8.536248096,"t":1708243200}
{"o":0.1337427417,"h":0.1346524405,"l":0.1317804164,"c":0.1323503396,"v":1.138324247,"t":1708246800}
{"o":0.1323503396,"h":0.1356262456,"l":0.1297089914,"c":0.1315957997,"v":10.191206938,"t":1708250400}
{"o":0.1315957997,"h":0.1330000323,"l":0.1274585236,"c":0.1312809896,"v":74.30648029,"t":1708254000}
{"o":0.1312809896,"h":0.132935396,"l":0.1308550401,"c":0.1323619822,"v":2.872672428,"t":1708257600}
{"o":0.1323619822,"h":0.132975242,"l":0.1312761579,"c":0.1314787237,"v":4.124218066,"t":1708261200}
{"o":0.1314787237,"h":0.1359173745,"l":0.1300280789,"c":0.1348346117,"v":15.640611029,"t":1708264800}
{"o":0.1348346117,"h":0.1357507939,"l":0.1340855142,"c":0.1351393093,"v":7.143380712,"t":1708268400}
{"o":0.1351393093,"h":0.1358631607,"l":0.1328104011,"c":0.1334415782,"v":4.857704557,"t":1708272000}
{"o":0.1334415782,"h":0.138431415,"l":0.1299295808,"c":0.1311748678,"v":55.198470912,"t":1708275600}
{"o":0.1311748678,"h":0.1319109886,"l":0.1285879419,"c":0.1300826647,"v":23.459081565,"t":1708279200}
{"o":0.1300826647,"h":0.1316792106,"l":0.1273346358,"c":0.1282670927,"v":12.761448268,"t":1708282800}
{"o":0.1282670927,"h":0.1292560666,"l":0.1252923728,"c":0.1275846828,"v":7.681036852,"t":1708286400}
{"o":0.1275846828,"h":0.1276146632,"l":0.1235981398,"c":0.1248454842,"v":30.374682161,"t":1708290000}
{"o":0.1248454842,"h":0.1273462052,"l":0.124200467,"c":0.1265794224,"v":6.850120892,"t":1708293600}
{"o":0.1265794224,"h":0.1276247823,"l":0.12510501,"c":0.1261398927,"v":8.103023464,"t":1708297200}
{"o":0.1261398927,"h":0.1276895547,"l":0.1254225258,"c":0.1273491453,"v":4.602162713,"t":1708300800}
{"o":0.1273491453,"h":0.1282492768,"l":0.1266399274,"c":0.12767131,"v":2.131045838,"t":1708304400}
{"o":0.12767131,"h":0.1284172098,"l":0.1259949979,"c":0.1263791191,"v":4.156610488,"t":1708308000}
{"o":0.1263791191,"h":0.127355499,"l":0.1089918109,"c":0.1100572021,"v":91.478766189,"t":1708311600}
{"o":0.1100572021,"h":0.1218343812,"l":0.1095310738,"c":0.1203239534,"v":62.291252298,"t":1708315200}
{"o":0.1203239534,"h":0.135752217,"l":0.1202792907,"c":0.1349883259,"v":104.549002603,"t":1708318800}
{"o":0.1349883259,"h":0.1541371568,"l":0.133390881,"c":0.1527145195,"v":78.318452721,"t":1708322400}
{"o":0.1527145195,"h":0.1539272846,"l":0.1506424337,"c":0.1525397419,"v":13.967154581,"t":1708326000}
{"o":0.1525397419,"h":0.1550660505,"l":0.1189533271,"c":0.1217288068,"v":114.397495476,"t":1708329600}
{"o":0.1217288068,"h":0.1247890229,"l":0.1209116347,"c":0.1238474254,"v":12.383647227,"t":1708333200}
{"o":0.1238474254,"h":0.1251122534,"l":0.1214141918,"c":0.123958145,"v":14.514244711,"t":1708336800}
{"o":0.123958145,"h":0.1263446876,"l":0.1228688875,"c":0.1254136494,"v":5.338401947,"t":1708340400}
{"o":0.1254136494,"h":0.1272770727,"l":0.1243573499,"c":0.1266803395,"v":12.321973157,"t":1708344000}
{"o":0.1266803395,"h":0.1338352242,"l":0.1222946573,"c":0.1292101597,"v":49.203818779,"t":1708347600}
{"o":0.1292101597,"h":0.1309509864,"l":0.1284471532,"c":0.1290372763,"v":11.383589758,"t":1708351200}
{"o":0.1290372763,"h":0.1299411049,"l":0.1271534586,"c":0.1292332656,"v":0.276499678,"t":1708354800}
{"o":0.1292332656,"h":0.130763407,"l":0.1274302204,"c":0.129109839,"v":9.838595776,"t":1708358400}
{"o":0.129109839,"h":0.1306172134,"l":0.1280010467,"c":0.1301614953,"v":4.711688654,"t":1708362000}
{"o":0.1301614953,"h":0.1315757222,"l":0.1286326254,"c":0.131420769,"v":17.703126204,"t":1708365600}
{"o":0.131420769,"h":0.1324710527,"l":0.1280191734,"c":0.1288734934,"v":53.010753301,"t":1708369200}
{"o":0.1288734934,"h":0.1294460513,"l":0.127050767,"c":0.1288531819,"v":21.10002748,"t":1708372800}
{"o":0.1288531819,"h":0.1424463089,"l":0.1266849146,"c":0.1370446494,"v":112.241777039,"t":1708376400}
{"o":0.1370446494,"h":0.1385335816,"l":0.1296700574,"c":0.1316205521,"v":36.711428508,"t":1708380000}
{"o":0.1316205521,"h":0.1327692263,"l":0.13015111,"c":0.1310172849,"v":1.273937907,"t":1708383600}
{"o":0.1310172849,"h":0.1320555892,"l":0.1303439175,"c":0.1319820601,"v":0.384463682,"t":1708387200}
{"o":0.1319820601,"h":0.1338755045,"l":0.1302847765,"c":0.1318578367,"v":0.306915702,"t":1708390800}
{"o":0.1318578367,"h":0.132551913,"l":0.1240502468,"c":0.1247060169,"v":58.32305109,"t":1708394400}
{"o":0.1247060169,"h":0.1255928708,"l":0.1205647705,"c":0.1218281612,"v":20.462314896,"t":1708398000}
{"o":0.1218281612,"h":0.1233647214,"l":0.1208384286,"c":0.1218887871,"v":2.962105146,"t":1708401600}
{"o":0.1218887871,"h":0.1232177517,"l":0.121389683,"c":0.1226753453,"v":4.075160091,"t":1708405200}
{"o":0.1226753453,"h":0.1229838838,"l":0.1223775918,"c":0.1226540612,"v":0.530175236,"t":1708408800}
{"o":0.1226540612,"h":0.1248427406,"l":0.1226017632,"c":0.1246224401,"v":4.562945425,"t":1708412400}
{"o":0.1246224401,"h":0.1268987914,"l":0.121995678,"c":0.1239946894,"v":23.200514198,"t":1708416000}
{"o":0.1239946894,"h":0.1258150791,"l":0.1228609081,"c":0.1235033573,"v":5.059024971,"t":1708419600}
{"o":0.1235033573,"h":0.1249826274,"l":0.1223316239,"c":0.1237184541,"v":0.4609607,"t":1708423200}
{"o":0.1237184541,"h":0.1249795711,"l":0.1224518768,"c":0.1229615201,"v":4.7715574,"t":1708426800}
{"o":0.1229615201,"h":0.1244126771,"l":0.1226086466,"c":0.1243836576,"v":0.55584017,"t":1708430400}
{"o":0.1243836576,"h":0.1262817308,"l":0.1225977925,"c":0.1243003736,"v":6.54410254,"t":1708434000}
{"o":0.1243003736,"h":0.1294640703,"l":0.1227043123,"c":0.1260400992,"v":9.933915065,"t":1708437600}
{"o":0.1260400992,"h":0.1297988768,"l":0.1211816231,"c":0.1226423979,"v":11.384896019,"t":1708441200}
{"o":0.1226423979,"h":0.1248689497,"l":0.1214662642,"c":0.1236734393,"v":2.445307603,"t":1708444800}
{"o":0.1236734393,"h":0.1250104536,"l":0.1213699796,"c":0.1222631436,"v":3.93092359,"t":1708448400}
{"o":0.1222631436,"h":0.1241020106,"l":0.1209051119,"c":0.122733602,"v":3.872194298,"t":1708452000}
{"o":0.122733602,"h":0.125524786,"l":0.1214513524,"c":0.1236656255,"v":23.297201192,"t":1708455600}
{"o":0.1236656255,"h":0.1249070578,"l":0.1229563024,"c":0.1239344439,"v":2.046100452,"t":1708459200}
{"o":0.1239344439,"h":0.1247683959,"l":0.1224342801,"c":0.1234928748,"v":20.502651001,"t":1708462800}
{"o":0.1234928748,"h":0.1241723732,"l":0.1211540422,"c":0.1219229104,"v":21.424055556,"t":1708466400}
{"o":0.1219229104,"h":0.1248384372,"l":0.1204001565,"c":0.1219208617,"v":7.176059937,"t":1708470000}
{"o":0.1219208617,"h":0.1238022688,"l":0.120706467,"c":0.1217932143,"v":9.401971911,"t":1708473600}
{"o":0.1217932143,"h":0.1223043002,"l":0.1208807949,"c":0.1221578453,"v":0.271954758,"t":1708477200}
{"o":0.1221578453,"h":0.12574837,"l":0.1219263975,"c":0.124999808,"v":14.916568912,"t":1708480800}
{"o":0.124999808,"h":0.1260440043,"l":0.1243829437,"c":0.1250643922,"v":2.1578737,"t":1708484400}
{"o":0.1250643922,"h":0.1257098228,"l":0.1239888605,"c":0.1247419739,"v":0.671138308,"t":1708488000}
{"o":0.1247419739,"h":0.1256373538,"l":0.1240765389,"c":0.1253240582,"v":0.896446207,"t":1708491600}
{"o":0.1253240582,"h":0.1266021342,"l":0.1235216395,"c":0.1248425939,"v":0.220151582,"t":1708495200}
{"o":0.1248425939,"h":0.1266349823,"l":0.1245291394,"c":0.1261779878,"v":4.333407094,"t":1708498800}
{"o":0.1261779878,"h":0.126555679,"l":0.1240167637,"c":0.1246597263,"v":4.898971046,"t":1708502400}
{"o":0.1246597263,"h":0.1274918737,"l":0.1225763592,"c":0.1251239012,"v":1.836513067,"t":1708506000}
{"o":0.1251239012,"h":0.1271603252,"l":0.1242426195,"c":0.1257586926,"v":4.622686517,"t":1708509600}
{"o":0.1257586926,"h":0.1272103979,"l":0.1242767746,"c":0.1257255109,"v":3.178043176,"t":1708513200}
{"o":0.1257255109,"h":0.1280654521,"l":0.1240888961,"c":0.1257630614,"v":6.291902328,"t":1708516800}
{"o":0.1257630614,"h":0.1270363755,"l":0.1246749955,"c":0.1263829221,"v":0.527555446,"t":1708520400}
{"o":0.1263829221,"h":0.1290544656,"l":0.1193889925,"c":0.1244884432,"v":57.355832314,"t":1708524000}
{"o":0.1244884432,"h":0.1273522224,"l":0.1218908629,"c":0.1244393928,"v":5.701894874,"t":1708527600}
{"o":0.1244393928,"h":0.1260222335,"l":0.1228549408,"c":0.1237889113,"v":1.26887302,"t":1708531200}
{"o":0.1237889113,"h":0.1264971765,"l":0.1198115254,"c":0.122455687,"v":19.947532156,"t":1708534800}
{"o":0.122455687,"h":0.1250410499,"l":0.1210146717,"c":0.12222045,"v":3.423025201,"t":1708538400}
{"o":0.12222045,"h":0.1227099013,"l":0.1210489893,"c":0.1211520557,"v":0.376928434,"t":1708542000}
{"o":0.1211520557,"h":0.1321485251,"l":0.1209621274,"c":0.1248221072,"v":65.45049837,"t":1708545600}
{"o":0.1248221072,"h":0.1250208665,"l":0.1201824949,"c":0.1208033596,"v":13.333809463,"t":1708549200}
{"o":0.1208033596,"h":0.1233258134,"l":0.120077912,"c":0.1221828955,"v":2.373382607,"t":1708552800}
{"o":0.1221828955,"h":0.1231989074,"l":0.1208933624,"c":0.1222466502,"v":0.323118903,"t":1708556400}
{"o":0.1222466502,"h":0.1238446134,"l":0.1205360326,"c":0.1221516812,"v":4.660663225,"t":1708560000}
{"o":0.1221516812,"h":0.1242219734,"l":0.1212117287,"c":0.1234555606,"v":2.098749352,"t":1708563600}
{"o":0.1234555606,"h":0.123635222,"l":0.1200166001,"c":0.120614807,"v":6.480480383,"t":1708567200}
{"o":0.120614807,"h":0.1228173994,"l":0.1193756275,"c":0.1212917434,"v":3.023992321,"t":1708570800}
{"o":0.1212917434,"h":0.1216876954,"l":0.1207738807,"c":0.1215348123,"v":0.0,"t":1708574400}
{"o":0.1215348123,"h":0.1216711206,"l":0.1206087749,"c":0.1210443208,"v":0.0,"t":1708578000}
{"o":0.1210443208,"h":0.1211367034,"l":0.1188403531,"c":0.1194889989,"v":4.510381667,"t":1708581600}
{"o":0.1194889989,"h":0.1217685493,"l":0.1191221819,"c":0.1203589028,"v":3.743382646,"t":1708585200}
{"o":0.1203589028,"h":0.1212163841,"l":0.1183536135,"c":0.1195250939,"v":10.219136482,"t":1708588800}
{"o":0.1195250939,"h":0.1197908124,"l":0.1168939017,"c":0.1174736663,"v":12.779347321,"t":1708592400}
{"o":0.1174736663,"h":0.1188626099,"l":0.1156176152,"c":0.1172507222,"v":12.175275315,"t":1708596000}
{"o":0.1172507222,"h":0.1182566806,"l":0.1169568919,"c":0.1175329845,"v":1.135719473,"t":1708599600}
{"o":0.1175329845,"h":0.1187556516,"l":0.1164989418,"c":0.1176654777,"v":0.181875582,"t":1708603200}
{"o":0.1176654777,"h":0.1198900043,"l":0.1160414002,"c":0.1175261851,"v":0.228406923,"t":1708606800}
{"o":0.1175261851,"h":0.1181380417,"l":0.1162519846,"c":0.1163866964,"v":1.140019892,"t":1708610400}
{"o":0.1163866964,"h":0.1191096222,"l":0.1150118298,"c":0.1179531724,"v":0.565581178,"t":1708614000}
{"o":0.1179531724,"h":0.1198958129,"l":0.1131123006,"c":0.1146534698,"v":23.400815446,"t":1708617600}
{"o":0.1146534698,"h":0.1159450073,"l":0.1140078962,"c":0.1156653221,"v":2.420941266,"t":1708621200}
{"o":0.1156653221,"h":0.1162935464,"l":0.1135104041,"c":0.1149888345,"v":4.558373694,"t":1708624800}
{"o":0.1149888345,"h":0.1165200178,"l":0.104841846,"c":0.1101574958,"v":77.897474862,"t":1708628400}
{"o":0.1101574958,"h":0.1121617723,"l":0.1083559824,"c":0.109936742,"v":5.467510041,"t":1708632000}
{"o":0.109936742,"h":0.1120001657,"l":0.1085109922,"c":0.1103484563,"v":9.16705789,"t":1708635600}
{"o":0.1103484563,"h":0.1124874707,"l":0.1092074957,"c":0.1117786428,"v":14.82065035,"t":1708639200}
{"o":0.1117786428,"h":0.1133928826,"l":0.1097456826,"c":0.1118377397,"v":14.589908858,"t":1708642800}
{"o":0.1118377397,"h":0.1135958296,"l":0.1109086292,"c":0.1125803484,"v":2.65952447,"t":1708646400}
{"o":0.1125803484,"h":0.1141208267,"l":0.112271009,"c":0.1134639204,"v":3.251948052,"t":1708650000}
{"o":0.1134639204,"h":0.1143965236,"l":0.1127042394,"c":0.1141212123,"v":0.513788609,"t":1708653600}
{"o":0.1141212123,"h":0.1146226184,"l":0.1117536737,"c":0.1123336746,"v":1.156834868,"t":1708657200}
{"o":0.1123336746,"h":0.1136478473,"l":0.1101705094,"c":0.1108578251,"v":46.929191937,"t":1708660800}
{"o":0.1108578251,"h":0.1118264205,"l":0.1099994625,"c":0.1101514318,"v":3.933152228,"t":1708664400}
{"o":0.1101514318,"h":0.111694972,"l":0.109502688,"c":0.1111726503,"v":4.471969159,"t":1708668000}
{"o":0.1111726503,"h":0.113255813,"l":0.1103545077,"c":0.111519917,"v":13.376713845,"t":1708671600}
{"o":0.111519917,"h":0.1141599621,"l":0.1106089718,"c":0.1117160385,"v":43.71950146,"t":1708675200}
{"o":0.1117160385,"h":0.1131155551,"l":0.1105501431,"c":0.1105847449,"v":29.795619632,"t":1708678800}
{"o":0.1105847449,"h":0.1117750205,"l":0.1102440986,"c":0.1110083539,"v":1.303710892,"t":1708682400}
{"o":0.1110083539,"h":0.1112274286,"l":0.1105576571,"c":0.1109378404,"v":0.018043319,"t":1708686000}
{"o":0.1109378404,"h":0.112619422,"l":0.1097477681,"c":0.1113849253,"v":2.40023204,"t":1708689600}
{"o":0.1113849253,"h":0.1116277703,"l":0.1095190125,"c":0.1101656528,"v":2.461889279,"t":1708693200}
{"o":0.1101656528,"h":0.1132907459,"l":0.1093830662,"c":0.1119516798,"v":10.04976953,"t":1708696800}
{"o":0.1119516798,"h":0.1143323141,"l":0.1088138499,"c":0.1109092486,"v":10.255601238,"t":1708700400}
{"o":0.1109092486,"h":0.1132826855,"l":0.1105082486,"c":0.111394142,"v":1.794753565,"t":1708704000}
{"o":0.111394142,"h":0.113144238,"l":0.1100329113,"c":0.1117415586,"v":2.469579775,"t":1708707600}
{"o":0.1117415586,"h":0.1126033239,"l":0.1117229469,"c":0.1119257231,"v":0.0,"t":1708711200}
{"o":0.1119257231,"h":0.1128080098,"l":0.1113299606,"c":0.1116506897,"v":4.279781108,"t":1708714800}
{"o":0.1116506897,"h":0.1124332366,"l":0.1106308552,"c":0.1117899421,"v":25.613261107,"t":1708718400}
{"o":0.1117899421,"h":0.1124644501,"l":0.11035484,"c":0.1111700621,"v":1.726554359,"t":1708722000}
{"o":0.1111700621,"h":0.1126438748,"l":0.1093458992,"c":0.1110450471,"v":9.532987688,"t":1708725600}
{"o":0.1110450471,"h":0.112148487,"l":0.1082743833,"c":0.1103099577,"v":0.447879027,"t":1708729200}
{"o":0.1103099577,"h":0.110811585,"l":0.0755599127,"c":0.0835212656,"v":268.030614201,"t":1708732800}
{"o":0.0835212656,"h":0.0956513693,"l":0.083298469,"c":0.0935951406,"v":98.23494148,"t":1708736400}
{"o":0.0935951406,"h":0.0937972098,"l":0.0890547498,"c":0.0892241364,"v":17.817254113,"t":1708740000}
{"o":0.0892241364,"h":0.1186810278,"l":0.0885523382,"c":0.1139441195,"v":426.864128466,"t":1708743600}
{"o":0.1139441195,"h":0.1142883044,"l":0.1127520838,"c":0.1132343489,"v":0.96902469,"t":1708747200}
{"o":0.1132343489,"h":0.1157157947,"l":0.1128985609,"c":0.1149256692,"v":3.32531565,"t":1708750800}
{"o":0.1149256692,"h":0.1163569993,"l":0.1143468536,"c":0.1159318807,"v":5.93369356,"t":1708754400}
{"o":0.1159318807,"h":0.1180246546,"l":0.1141694429,"c":0.1148303361,"v":29.640086503,"t":1708758000}
{"o":0.1148303361,"h":0.1155766274,"l":0.113457011,"c":0.1142994044,"v":1.40906639,"t":1708761600}
{"o":0.1142994044,"h":0.1144464799,"l":0.1123907335,"c":0.1130395975,"v":3.657196364,"t":1708765200}
{"o":0.1130395975,"h":0.1160409614,"l":0.1126961072,"c":0.115844815,"v":12.342226935,"t":1708768800}
{"o":0.115844815,"h":0.1171502675,"l":0.1150852257,"c":0.1166083611,"v":5.506764869,"t":1708772400}
{"o":0.1166083611,"h":0.1171756921,"l":0.114658896,"c":0.1149785436,"v":9.481844856,"t":1708776000}
{"o":0.1149785436,"h":0.1152422604,"l":0.1136780513,"c":0.1139963688,"v":1.013183728,"t":1708779600}
{"o":0.1139963688,"h":0.1145587181,"l":0.1138598684,"c":0.114142418,"v":0.0,"t":1708783200}
{"o":0.114142418,"h":0.1143959135,"l":0.1138058269,"c":0.1143652036,"v":0.118161788,"t":1708786800}
{"o":0.1143652036,"h":0.1151292473,"l":0.1135419327,"c":0.114438082,"v":0.770793492,"t":1708790400}
{"o":0.114438082,"h":0.116605671,"l":0.1129919629,"c":0.1154459181,"v":3.875032769,"t":1708794000}
{"o":0.1154459181,"h":0.1161072698,"l":0.1149726905,"c":0.1158967428,"v":0.307084498,"t":1708797600}
{"o":0.1158967428,"h":0.116024821,"l":0.1140218329,"c":0.1141155471,"v":0.79,"t":1708801200}
{"o":0.1141155471,"h":0.114494751,"l":0.1137053366,"c":0.1141143791,"v":0.047267244,"t":1708804800}
{"o":0.1141143791,"h":0.1170596614,"l":0.1135675825,"c":0.1163172653,"v":8.311218555,"t":1708808400}
{"o":0.1163172653,"h":0.1168378959,"l":0.1151295605,"c":0.1158484667,"v":4.678797585,"t":1708812000}
{"o":0.1158484667,"h":0.1161142788,"l":0.1155439987,"c":0.1159439329,"v":1.781861334,"t":1708815600}
{"o":0.1159439329,"h":0.1166474496,"l":0.1158587542,"c":0.1162996017,"v":0.0,"t":1708819200}
{"o":0.1162996017,"h":0.1168513292,"l":0.0868542133,"c":0.1010430977,"v":240.153666454,"t":1708822800}
{"o":0.1010430977,"h":0.1021340153,"l":0.1003567984,"c":0.101890665,"v":0.417459828,"t":1708826400}
{"o":0.101890665,"h":0.102995524,"l":0.099750659,"c":0.1000538431,"v":2.100515826,"t":1708830000}
{"o":0.1000538431,"h":0.1006097581,"l":0.0999910141,"c":0.1002202544,"v":0.0,"t":1708833600}
{"o":0.1002202544,"h":0.1014578808,"l":0.0999673964,"c":0.1009082552,"v":0.29710217,"t":1708837200}
{"o":0.1009082552,"h":0.10124588,"l":0.1005419054,"c":0.1010447539,"v":0.274681457,"t":1708840800}
{"o":0.1010447539,"h":0.1031611296,"l":0.1009063194,"c":0.1028411907,"v":10.359285785,"t":1708844400}
{"o":0.1028411907,"h":0.1038854992,"l":0.1024018815,"c":0.1034512313,"v":6.02836517,"t":1708848000}
{"o":0.1034512313,"h":0.1037233698,"l":0.1021546431,"c":0.102450865,"v":0.48909287,"t":1708851600}
{"o":0.102450865,"h":0.1029123004,"l":0.1022463889,"c":0.1025554029,"v":1.666583614,"t":1708855200}
{"o":0.1025554029,"h":0.1030735805,"l":0.102074359,"c":0.102363172,"v":1.312053075,"t":1708858800}
{"o":0.102363172,"h":0.1030751621,"l":0.1020691534,"c":0.1023514332,"v":0.401880572,"t":1708862400}
{"o":0.1023514332,"h":0.1028811679,"l":0.1015738023,"c":0.1021015877,"v":2.2610778,"t":1708866000}
{"o":0.1021015877,"h":0.1028390526,"l":0.1010143917,"c":0.1018944706,"v":0.527297263,"t":1708869600}
{"o":0.1018944706,"h":0.1034424756,"l":0.1015600269,"c":0.103074899,"v":4.446384818,"t":1708873200}
{"o":0.103074899,"h":0.1036448453,"l":0.0968901983,"c":0.0975117763,"v":26.253802085,"t":1708876800}
{"o":0.0975117763,"h":0.0980757463,"l":0.094965541,"c":0.0954998383,"v":12.566340896,"t":1708880400}
{"o":0.0954998383,"h":0.0960412516,"l":0.095159833,"c":0.0954268213,"v":0.863323275,"t":1708884000}
{"o":0.0954268213,"h":0.0956652507,"l":0.0948730741,"c":0.0951593513,"v":0.333339254,"t":1708887600}
{"o":0.0951593513,"h":0.0955077381,"l":0.094219684,"c":0.0952338397,"v":1.573272745,"t":1708891200}
{"o":0.0952338397,"h":0.0958898581,"l":0.0950114241,"c":0.0956217298,"v":0.544972169,"t":1708894800}
{"o":0.0956217298,"h":0.0968598013,"l":0.0945105168,"c":0.0964150086,"v":20.108849724,"t":1708898400}
{"o":0.0964150086,"h":0.0968923166,"l":0.096282549,"c":0.0965234435,"v":0.723107424,"t":1708902000}
{"o":0.0965234435,"h":0.0975199142,"l":0.0953737374,"c":0.0962282252,"v":15.751178875,"t":1708905600}
{"o":0.0962282252,"h":0.0974291395,"l":0.0946299938,"c":0.0961268852,"v":5.126959773,"t":1708909200}
{"o":0.0961268852,"h":0.0969273766,"l":0.0955518468,"c":0.0964424843,"v":0.38374568,"t":1708912800}
{"o":0.0964424843,"h":0.0967424334,"l":0.0759311129,"c":0.0827575868,"v":283.370811802,"t":1708916400}
{"o":0.0827575868,"h":0.0856548148,"l":0.0826035389,"c":0.0845082731,"v":31.737807682,"t":1708920000}
{"o":0.0845082731,"h":0.0890699113,"l":0.0834123117,"c":0.0882109313,"v":33.252857829,"t":1708923600}
{"o":0.0882109313,"h":0.0888623606,"l":0.0880059252,"c":0.0883427706,"v":0.82119142,"t":1708927200}
{"o":0.0883427706,"h":0.0892109745,"l":0.086287346,"c":0.0871137512,"v":13.613631668,"t":1708930800}
{"o":0.0871137512,"h":0.0871992288,"l":0.0859284865,"c":0.0864118573,"v":0.144450608,"t":1708934400}
{"o":0.0864118573,"h":0.0883181861,"l":0.0845852268,"c":0.0869817533,"v":2.966506505,"t":1708938000}
{"o":0.0869817533,"h":0.0874817587,"l":0.0856663196,"c":0.086095435,"v":5.39581617,"t":1708941600}
{"o":0.086095435,"h":0.0871291093,"l":0.085618822,"c":0.086406304,"v":0.292831594,"t":1708945200}
{"o":0.086406304,"h":0.0869917575,"l":0.0859679661,"c":0.0860550823,"v":0.0,"t":1708948800}
{"o":0.0860550823,"h":0.0864701918,"l":0.0851823992,"c":0.0859407311,"v":2.181032468,"t":1708952400}
{"o":0.0859407311,"h":0.0859843453,"l":0.0814414028,"c":0.081622643,"v":20.918052956,"t":1708956000}
{"o":0.081622643,"h":0.0835353639,"l":0.0804423813,"c":0.0820485582,"v":4.85755992,"t":1708959600}
{"o":0.0820485582,"h":0.0852226972,"l":0.0804176235,"c":0.0831858864,"v":6.240351819,"t":1708963200}
{"o":0.0831858864,"h":0.0859334452,"l":0.0809906602,"c":0.0837478103,"v":0.697486668,"t":1708966800}
{"o":0.0837478103,"h":0.0844400262,"l":0.0828277353,"c":0.0837386908,"v":15.730029142,"t":1708970400}
{"o":0.0837386908,"h":0.085830955,"l":0.0832336608,"c":0.0842177156,"v":8.963772808,"t":1708974000}
{"o":0.0842177156,"h":0.085088303,"l":0.0821265801,"c":0.083147679,"v":7.180189812,"t":1708977600}
{"o":0.083147679,"h":0.0837790515,"l":0.0826624795,"c":0.0828765043,"v":2.591917451,"t":1708981200}
{"o":0.0828765043,"h":0.0844351322,"l":0.0815050171,"c":0.0837445318,"v":7.720108576,"t":1708984800}
{"o":0.0837445318,"h":0.0841761849,"l":0.0830853456,"c":0.0837862254,"v":5.357082884,"t":1708988400}
{"o":0.0837862254,"h":0.0843509492,"l":0.0829733432,"c":0.0831554714,"v":0.298471559,"t":1708992000}
{"o":0.0831554714,"h":0.0845446806,"l":0.0820290951,"c":0.0837272569,"v":3.375512162,"t":1708995600}
{"o":0.0837272569,"h":0.0845566675,"l":0.082125963,"c":0.0829700258,"v":3.611886588,"t":1708999200}
{"o":0.0829700258,"h":0.0856063357,"l":0.0820941912,"c":0.0855573815,"v":11.070661727,"t":1709002800}
{"o":0.0855573815,"h":0.0869222773,"l":0.0837698889,"c":0.0862748489,"v":15.648214536,"t":1709006400}
{"o":0.0862748489,"h":0.0870296625,"l":0.0849643062,"c":0.0857830389,"v":5.967885039,"t":1709010000}
{"o":0.0857830389,"h":0.0857998744,"l":0.0823626281,"c":0.0824824168,"v":20.17900837,"t":1709013600}
{"o":0.0824824168,"h":0.0833065637,"l":0.0812178002,"c":0.0820447965,"v":5.58674077,"t":1709017200}
{"o":0.0820447965,"h":0.0820622092,"l":0.0802889336,"c":0.0807789272,"v":13.070784144,"t":1709020800}
{"o":0.0807789272,"h":0.0815388612,"l":0.0803565008,"c":0.0812214694,"v":2.777906351,"t":1709024400}
{"o":0.0812214694,"h":0.0817080043,"l":0.080506201,"c":0.0807618105,"v":2.688323969,"t":1709028000}
{"o":0.0807618105,"h":0.0816778685,"l":0.0803101148,"c":0.0806424887,"v":1.99323424,"t":1709031600}
{"o":0.0806424887,"h":0.0823303242,"l":0.0799970866,"c":0.0817253164,"v":14.156149254,"t":1709035200}
{"o":0.0817253164,"h":0.0824067857,"l":0.080368925,"c":0.0807937352,"v":2.068689074,"t":1709038800}
{"o":0.0807937352,"h":0.0821072465,"l":0.07828201,"c":0.0795408572,"v":11.584276045,"t":1709042400}
{"o":0.0795408572,"h":0.0817020873,"l":0.0777409649,"c":0.0797280361,"v":2.355903084,"t":1709046000}
{"o":0.0797280361,"h":0.0815117196,"l":0.0774935526,"c":0.080266862,"v":11.290973118,"t":1709049600}
{"o":0.080266862,"h":0.0811536013,"l":0.0796154694,"c":0.0802056453,"v":2.080684465,"t":1709053200}
{"o":0.0802056453,"h":0.081102584,"l":0.0798137378,"c":0.0808598538,"v":0.2481149,"t":1709056800}
{"o":0.0808598538,"h":0.0880118,"l":0.0799547773,"c":0.0860783649,"v":55.496870865,"t":1709060400}
{"o":0.0860783649,"h":0.0867079328,"l":0.0850355606,"c":0.0855593144,"v":3.335801777,"t":1709064000}
{"o":0.0855593144,"h":0.0859148209,"l":0.0843097162,"c":0.0846435005,"v":6.107102846,"t":1709067600}
{"o":0.0846435005,"h":0.0868312466,"l":0.0843750065,"c":0.0867010266,"v":9.272718915,"t":1709071200}
{"o":0.0867010266,"h":0.0872384925,"l":0.0843634451,"c":0.0850003804,"v":19.026214732,"t":1709074800}
{"o":0.0850003804,"h":0.085834408,"l":0.0839602957,"c":0.0849826763,"v":3.65508289,"t":1709078400}
{"o":0.0849826763,"h":0.0860040395,"l":0.0834936109,"c":0.0842220214,"v":3.275850502,"t":1709082000}
{"o":0.0842220214,"h":0.0847816783,"l":0.0837528271,"c":0.0844671742,"v":2.219713493,"t":1709085600}
{"o":0.0844671742,"h":0.0850258286,"l":0.0836342431,"c":0.084040934,"v":0.532198046,"t":1709089200}
{"o":0.084040934,"h":0.0853437388,"l":0.0830944689,"c":0.0837990298,"v":2.190983359,"t":1709092800}
{"o":0.0837990298,"h":0.0839573618,"l":0.0831211492,"c":0.0836758306,"v":3.643219007,"t":1709096400}
{"o":0.0836758306,"h":0.0839240804,"l":0.0820681376,"c":0.0823927142,"v":9.558818424,"t":1709100000}
{"o":0.0823927142,"h":0.0824943158,"l":0.0792876245,"c":0.0799152927,"v":18.174003605,"t":1709103600}
{"o":0.0799152927,"h":0.0845400801,"l":0.0792940351,"c":0.0836380696,"v":23.338839748,"t":1709107200}
{"o":0.0836380696,"h":0.0852827025,"l":0.0823276599,"c":0.0833427066,"v":2.599412195,"t":1709110800}
{"o":0.0833427066,"h":0.0840050961,"l":0.0813091012,"c":0.0814228785,"v":5.545381939,"t":1709114400}
{"o":0.0814228785,"h":0.0856191646,"l":0.080904626,"c":0.084484082,"v":2.433317373,"t":1709118000}
{"o":0.084484082,"h":0.0850076307,"l":0.0837093193,"c":0.0845478159,"v":0.0,"t":1709121600}
{"o":0.0845478159,"h":0.0851643069,"l":0.0806718684,"c":0.0832571785,"v":21.702166456,"t":1709125200}
{"o":0.0832571785,"h":0.0871009666,"l":0.0825008674,"c":0.0860452161,"v":19.836282418,"t":1709128800}
{"o":0.0860452161,"h":0.0919346404,"l":0.0842408319,"c":0.0896631909,"v":60.537905283,"t":1709132400}
{"o":0.0896631909,"h":0.0918757452,"l":0.086968421,"c":0.0891011093,"v":0.780492084,"t":1709136000}
{"o":0.0891011093,"h":0.094810743,"l":0.0872826028,"c":0.0891208282,"v":3.030461852,"t":1709139600}
{"o":0.0891208282,"h":0.0939258629,"l":0.0833234963,"c":0.0875146653,"v":11.655061274,"t":1709143200}
{"o":0.0875146653,"h":0.0890046717,"l":0.085717186,"c":0.087787431,"v":5.548562493,"t":1709146800}
{"o":0.087787431,"h":0.0887133137,"l":0.0784610409,"c":0.0862911769,"v":250.80785905,"t":1709150400}
{"o":0.0862911769,"h":0.0917307348,"l":0.0763284054,"c":0.0878122952,"v":144.686613029,"t":1709154000}
{"o":0.0878122952,"h":0.0929398821,"l":0.0865071246,"c":0.089818959,"v":42.799953796,"t":1709157600}
{"o":0.089818959,"h":0.0909367449,"l":0.0863378288,"c":0.0878349072,"v":24.555879845,"t":1709161200}
{"o":0.0878349072,"h":0.0902455198,"l":0.0853786055,"c":0.0864679783,"v":5.581291031,"t":1709164800}
{"o":0.0864679783,"h":0.0927629916,"l":0.0852916212,"c":0.0905633619,"v":48.373946418,"t":1709168400}
{"o":0.0905633619,"h":0.0924217431,"l":0.0873447562,"c":0.0900194839,"v":26.932244638,"t":1709172000}
{"o":0.0900194839,"h":0.093211908,"l":0.08805577,"c":0.091319336,"v":25.923527086,"t":1709175600}
{"o":0.091319336,"h":0.096690655,"l":0.0895651974,"c":0.0962238345,"v":45.316518809,"t":1709179200}
{"o":0.0962238345,"h":0.0976041661,"l":0.0928409179,"c":0.0945587799,"v":9.107607136,"t":1709182800}
{"o":0.0945587799,"h":0.0961419167,"l":0.0937573505,"c":0.0954178791,"v":0.324274542,"t":1709186400}
{"o":0.0954178791,"h":0.1030195013,"l":0.0908509963,"c":0.0985906385,"v":82.28156851,"t":1709190000}
{"o":0.0985906385,"h":0.1053922779,"l":0.0935534157,"c":0.0997216266,"v":14.965339563,"t":1709193600}
{"o":0.0997216266,"h":0.1038279542,"l":0.0987379133,"c":0.1024276961,"v":13.763759126,"t":1709197200}
{"o":0.1024276961,"h":0.1033161274,"l":0.0988832897,"c":0.099515226,"v":23.681079054,"t":1709200800}
{"o":0.099515226,"h":0.1039003127,"l":0.0978363201,"c":0.1016061497,"v":34.251970806,"t":1709204400}
{"o":0.1016061497,"h":0.1039434909,"l":0.0998291294,"c":0.1021760842,"v":16.502841056,"t":1709208000}
{"o":0.1021760842,"h":0.1029788514,"l":0.0984745307,"c":0.1001083939,"v":0.246151722,"t":1709211600}
{"o":0.1001083939,"h":0.1077677015,"l":0.0987214181,"c":0.1045380605,"v":30.810408721,"t":1709215200}
{"o":0.1045380605,"h":0.105378156,"l":0.1024825957,"c":0.1030740393,"v":8.709147817,"t":1709218800}
{"o":0.1030740393,"h":0.1070936589,"l":0.0904065706,"c":0.0925694603,"v":78.475428421,"t":1709222400}
{"o":0.0925694603,"h":0.096358102,"l":0.0900517761,"c":0.0925172142,"v":9.649394146,"t":1709226000}
{"o":0.0925172142,"h":0.0940202615,"l":0.0851073168,"c":0.0891252958,"v":80.234025779,"t":1709229600}
{"o":0.0891252958,"h":0.0940151493,"l":0.0872161418,"c":0.0904375323,"v":36.106783287,"t":1709233200}
{"o":0.0904375323,"h":0.0920368221,"l":0.0891799433,"c":0.091058782,"v":8.770904324,"t":1709236800}
{"o":0.091058782,"h":0.0952963561,"l":0.0880986499,"c":0.0900476362,"v":30.257600205,"t":1709240400}
{"o":0.0900476362,"h":0.1023987372,"l":0.0869323568,"c":0.0921504696,"v":111.880355585,"t":1709244000}
{"o":0.0921504696,"h":0.0951116906,"l":0.0901602127,"c":0.0935854334,"v":10.197495184,"t":1709247600}
{"o":0.0935854334,"h":0.1060185246,"l":0.088532003,"c":0.0966804213,"v":82.890665946,"t":1709251200}
{"o":0.0966804213,"h":0.1026340033,"l":0.0936366828,"c":0.0993983455,"v":4.364912682,"t":1709254800}
{"o":0.0993983455,"h":0.1019387234,"l":0.0957988129,"c":0.0984238546,"v":3.275800506,"t":1709258400}
{"o":0.0984238546,"h":0.1037498936,"l":0.0931322318,"c":0.0947714248,"v":74.418222051,"t":1709262000}
{"o":0.0947714248,"h":0.0948883011,"l":0.0906421665,"c":0.0918593314,"v":26.211169901,"t":1709265600}
{"o":0.0918593314,"h":0.096594522,"l":0.0913480291,"c":0.0959250642,"v":14.575835871,"t":1709269200}
{"o":0.0959250642,"h":0.0968878171,"l":0.0941294157,"c":0.0954030724,"v":2.525092917,"t":1709272800}
{"o":0.0954030724,"h":0.0967039839,"l":0.089848428,"c":0.0914994704,"v":28.527529314,"t":1709276400}
{"o":0.0914994704,"h":0.0929330231,"l":0.0905806931,"c":0.0919666641,"v":1.945656837,"t":1709280000}
{"o":0.0919666641,"h":0.0931989499,"l":0.0906193283,"c":0.0919385378,"v":4.383520741,"t":1709283600}
{"o":0.0919385378,"h":0.0938639777,"l":0.0912806215,"c":0.0930341294,"v":9.079159797,"t":1709287200}
{"o":0.0930341294,"h":0.0964691456,"l":0.0921592786,"c":0.0950880026,"v":33.572165388,"t":1709290800}
{"o":0.0950880026,"h":0.0962814929,"l":0.094762819,"c":0.0955547099,"v":2.127820277,"t":1709294400}
{"o":0.0955547099,"h":0.0961658554,"l":0.0940583844,"c":0.0941243061,"v":6.27924665,"t":1709298000}
{"o":0.0941243061,"h":0.1045501719,"l":0.0936661522,"c":0.1016856493,"v":60.961061246,"t":1709301600}
{"o":0.1016856493,"h":0.1037717637,"l":0.0983748413,"c":0.100123265,"v":13.027926799,"t":1709305200}
{"o":0.100123265,"h":0.101409254,"l":0.0961610125,"c":0.0984540952,"v":20.589809206,"t":1709308800}
{"o":0.0984540952,"h":0.0999266098,"l":0.0959947221,"c":0.0978282656,"v":10.595814859,"t":1709312400}
{"o":0.0978282656,"h":0.0991190209,"l":0.0952646204,"c":0.0975150116,"v":6.845372954,"t":1709316000}
{"o":0.0975150116,"h":0.1035578554,"l":0.0972015163,"c":0.1015884639,"v":28.544191835,"t":1709319600}
{"o":0.1015884639,"h":0.1137522573,"l":0.1008941704,"c":0.1099375913,"v":78.332118398,"t":1709323200}
{"o":0.1099375913,"h":0.113249508,"l":0.1099375913,"c":0.111798251,"v":14.803642173,"t":1709326800}
{"o":0.111798251,"h":0.1129745313,"l":0.1100985055,"c":0.1113232549,"v":4.572568864,"t":1709330400}
{"o":0.1113232549,"h":0.1131678101,"l":0.1103507633,"c":0.1124148862,"v":4.251571048,"t":1709334000}
{"o":0.1124148862,"h":0.1128029568,"l":0.1106562691,"c":0.1118389182,"v":0.177750525,"t":1709337600}
{"o":0.1118389182,"h":0.1173910421,"l":0.1118389182,"c":0.1156983042,"v":28.886190316,"t":1709341200}
{"o":0.1156983042,"h":0.1166951774,"l":0.1141090255,"c":0.115185618,"v":11.657330831,"t":1709344800}
{"o":0.115185618,"h":0.1161196984,"l":0.114792769,"c":0.1152762139,"v":1.433018746,"t":1709348400}
{"o":0.1152762139,"h":0.1177512568,"l":0.114729643,"c":0.1167036347,"v":11.242947314,"t":1709352000}
{"o":0.1167036347,"h":0.1209531064,"l":0.1142389516,"c":0.1154344609,"v":32.312336732,"t":1709355600}
{"o":0.1154344609,"h":0.1157967051,"l":0.1130381102,"c":0.1136487447,"v":7.876869821,"t":1709359200}
{"o":0.1136487447,"h":0.1147778865,"l":0.1132301821,"c":0.1135672046,"v":1.107933679,"t":1709362800}
{"o":0.1135672046,"h":0.1158285846,"l":0.1124005199,"c":0.1135030405,"v":9.520299885,"t":1709366400}
{"o":0.1135030405,"h":0.1162300972,"l":0.1129488963,"c":0.1151605202,"v":0.087445066,"t":1709370000}
{"o":0.1151605202,"h":0.1156375749,"l":0.111796281,"c":0.1138513997,"v":4.399156105,"t":1709373600}
{"o":0.1138513997,"h":0.1140592902,"l":0.1125730395,"c":0.1135680653,"v":3.188272958,"t":1709377200}
{"o":0.1135680653,"h":0.1173965239,"l":0.1123404729,"c":0.1163517621,"v":16.124036925,"t":1709380800}
{"o":0.1163517621,"h":0.1225734286,"l":0.1149176119,"c":0.1202903686,"v":49.695388002,"t":1709384400}
{"o":0.1202903686,"h":0.1221206746,"l":0.1170453959,"c":0.1178881302,"v":5.468856414,"t":1709388000}
{"o":0.1178881302,"h":0.1199282399,"l":0.1169005145,"c":0.1194855451,"v":8.270670448,"t":1709391600}
{"o":0.1194855451,"h":0.1199564125,"l":0.116877592,"c":0.1172368159,"v":4.842148452,"t":1709395200}
{"o":0.1172368159,"h":0.1188277724,"l":0.1145917691,"c":0.1153823272,"v":16.614301979,"t":1709398800}
{"o":0.1153823272,"h":0.1183653517,"l":0.1138392125,"c":0.1167752896,"v":6.950820168,"t":1709402400}
{"o":0.1167752896,"h":0.1172914095,"l":0.1149057608,"c":0.1160853228,"v":4.923374534,"t":1709406000}
{"o":0.1160853228,"h":0.1180492057,"l":0.1145131398,"c":0.1164550792,"v":1.374633303,"t":1709409600}
{"o":0.1164550792,"h":0.1170789091,"l":0.1101236602,"c":0.1117949058,"v":35.718135653,"t":1709413200}
{"o":0.1117949058,"h":0.1123218108,"l":0.1076890909,"c":0.1092233107,"v":27.181980517,"t":1709416800}
{"o":0.1092233107,"h":0.1099248699,"l":0.1074744149,"c":0.1083981619,"v":3.240733154,"t":1709420400}
{"o":0.1083981619,"h":0.1101797291,"l":0.1078860849,"c":0.1100973442,"v":4.490444801,"t":1709424000}
{"o":0.1100973442,"h":0.1169396761,"l":0.1072610125,"c":0.1109429904,"v":58.044955103,"t":1709427600}
{"o":0.1109429904,"h":0.1124739693,"l":0.1091391561,"c":0.1101167779,"v":3.501766964,"t":1709431200}
{"o":0.1101167779,"h":0.1139248077,"l":0.108978173,"c":0.1126166691,"v":32.850566691,"t":1709434800}
{"o":0.1126166691,"h":0.1170594742,"l":0.1120540002,"c":0.1164167776,"v":28.508723685,"t":1709438400}
{"o":0.1164167776,"h":0.1181123363,"l":0.1162960933,"c":0.1173992609,"v":6.982003276,"t":1709442000}
{"o":0.1173992609,"h":0.1184356755,"l":0.1151842873,"c":0.1172672081,"v":13.152677561,"t":1709445600}
{"o":0.1172672081,"h":0.1218825595,"l":0.0982449929,"c":0.1115981546,"v":173.423382664,"t":1709449200}
{"o":0.1115981546,"h":0.1148890056,"l":0.1098868264,"c":0.112659002,"v":33.778285928,"t":1709452800}
{"o":0.112659002,"h":0.1169228919,"l":0.1088681543,"c":0.1128995808,"v":13.953035357,"t":1709456400}
{"o":0.1128995808,"h":0.1156177905,"l":0.1120900727,"c":0.1149613796,"v":14.499024859,"t":1709460000}
{"o":0.1149613796,"h":0.1192591288,"l":0.1144327385,"c":0.1187598436,"v":43.757229811,"t":1709463600}
{"o":0.1187598436,"h":0.1198939056,"l":0.1173990116,"c":0.1182017439,"v":4.179188027,"t":1709467200}
{"o":0.1182017439,"h":0.1183403386,"l":0.116042074,"c":0.1163603,"v":6.552954545,"t":1709470800}
{"o":0.1163603,"h":0.1173372885,"l":0.1151207801,"c":0.1161456175,"v":4.107046574,"t":1709474400}
{"o":0.1161456175,"h":0.119893886,"l":0.1153801624,"c":0.1192118098,"v":13.7651519,"t":1709478000}
{"o":0.1192118098,"h":0.1207000841,"l":0.1164346795,"c":0.1168752007,"v":12.99347162,"t":1709481600}
{"o":0.1168752007,"h":0.1174292407,"l":0.116240498,"c":0.1168611886,"v":1.673204587,"t":1709485200}
{"o":0.1168611886,"h":0.1172927536,"l":0.1161791277,"c":0.1168247564,"v":1.629343028,"t":1709488800}
{"o":0.1168247564,"h":0.117856971,"l":0.1152494434,"c":0.116405421,"v":18.501202068,"t":1709492400}
{"o":0.116405421,"h":0.1207924739,"l":0.1154035892,"c":0.1202142044,"v":21.036368431,"t":1709496000}
{"o":0.1202142044,"h":0.1214669771,"l":0.1193130665,"c":0.1202452203,"v":10.670673521,"t":1709499600}
{"o":0.1202452203,"h":0.12063326,"l":0.1166131832,"c":0.1176358892,"v":11.14386575,"t":1709503200}
{"o":0.1176358892,"h":0.1188526367,"l":0.1163375068,"c":0.1173236712,"v":2.771668457,"t":1709506800}
{"o":0.1173236712,"h":0.1192504628,"l":0.1148351209,"c":0.1178762075,"v":0.978498124,"t":1709510400}
{"o":0.1178762075,"h":0.1199715562,"l":0.117274778,"c":0.1182528438,"v":15.246383522,"t":1709514000}
{"o":0.1182528438,"h":0.1195706594,"l":0.1171644883,"c":0.1186723039,"v":3.973543774,"t":1709517600}
{"o":0.1186723039,"h":0.1201994776,"l":0.1176134339,"c":0.1186798786,"v":1.622366788,"t":1709521200}
{"o":0.1186798786,"h":0.1192408372,"l":0.1178189865,"c":0.1181433091,"v":0.203504468,"t":1709524800}
{"o":0.1181433091,"h":0.1195007185,"l":0.1147041086,"c":0.1155783963,"v":15.77655845,"t":1709528400}
{"o":0.1155783963,"h":0.1158279424,"l":0.1139304465,"c":0.1144962424,"v":9.050574056,"t":1709532000}
{"o":0.1144962424,"h":0.1160490085,"l":0.1139147867,"c":0.1152700927,"v":4.408652879,"t":1709535600}
{"o":0.1152700927,"h":0.1172381604,"l":0.1113318345,"c":0.1121147864,"v":23.238777759,"t":1709539200}
{"o":0.1121147864,"h":0.1154100802,"l":0.1094504696,"c":0.1123968767,"v":11.038116412,"t":1709542800}
{"o":0.1123968767,"h":0.1212146564,"l":0.1113890967,"c":0.1197147645,"v":48.029056935,"t":1709546400}
{"o":0.1197147645,"h":0.1213481785,"l":0.1152027542,"c":0.1156003356,"v":25.616106368,"t":1709550000}
{"o":0.1156003356,"h":0.118901143,"l":0.1064961547,"c":0.1180289935,"v":101.509417876,"t":1709553600}
{"o":0.1180289935,"h":0.1202516841,"l":0.116057411,"c":0.1182920828,"v":6.579255366,"t":1709557200}
{"o":0.1182920828,"h":0.1194206055,"l":0.1154080371,"c":0.1163431729,"v":7.247475168,"t":1709560800}
{"o":0.1163431729,"h":0.1185483808,"l":0.11502063,"c":0.1183008378,"v":15.476132167,"t":1709564400}
{"o":0.1183008378,"h":0.1205228503,"l":0.1155102154,"c":0.1176904396,"v":5.257952942,"t":1709568000}
{"o":0.1176904396,"h":0.1201223042,"l":0.1142884615,"c":0.1171775587,"v":9.645415722,"t":1709571600}
{"o":0.1171775587,"h":0.1175436948,"l":0.1079655673,"c":0.1084293114,"v":53.142704981,"t":1709575200}
{"o":0.1084293114,"h":0.1109200516,"l":0.1077359481,"c":0.109223012,"v":7.955776081,"t":1709578800}
{"o":0.109223012,"h":0.1098651845,"l":0.1081316566,"c":0.1091460286,"v":4.384163982,"t":1709582400}
{"o":0.1091460286,"h":0.1107561643,"l":0.1068099092,"c":0.1089257903,"v":7.709667038,"t":1709586000}
{"o":0.1089257903,"h":0.1094908261,"l":0.1052929607,"c":0.1074744556,"v":35.505086164,"t":1709589600}
{"o":0.1074744556,"h":0.1081142858,"l":0.1042529673,"c":0.1059744748,"v":23.066767694,"t":1709593200}
{"o":0.1059744748,"h":0.1074050586,"l":0.10439297,"c":0.1055814625,"v":3.057574476,"t":1709596800}
{"o":0.1055814625,"h":0.1070164731,"l":0.1044533063,"c":0.1060874487,"v":2.268755562,"t":1709600400}
{"o":0.1060874487,"h":0.108503173,"l":0.1038314922,"c":0.10575706,"v":6.462415768,"t":1709604000}
{"o":0.10575706,"h":0.1070329143,"l":0.1048820677,"c":0.1058862036,"v":4.269716584,"t":1709607600}
{"o":0.1058862036,"h":0.1086582301,"l":0.096133715,"c":0.0980908647,"v":48.602484894,"t":1709611200}
{"o":0.0980908647,"h":0.1016262478,"l":0.0950761044,"c":0.097849234,"v":7.602203324,"t":1709614800}
{"o":0.097849234,"h":0.0997937824,"l":0.0897082577,"c":0.0912457525,"v":81.558596552,"t":1709618400}
{"o":0.0912457525,"h":0.0930968353,"l":0.0896891813,"c":0.0919720482,"v":22.154753482,"t":1709622000}
{"o":0.0919720482,"h":0.0929824751,"l":0.0905085863,"c":0.0915070593,"v":20.130649756,"t":1709625600}
{"o":0.0915070593,"h":0.0926083973,"l":0.0869873987,"c":0.0876409687,"v":43.516978008,"t":1709629200}
{"o":0.0876409687,"h":0.0902137375,"l":0.0862475522,"c":0.089002616,"v":61.132051489,"t":1709632800}
{"o":0.089002616,"h":0.0925203407,"l":0.0879455852,"c":0.0920190996,"v":45.786187091,"t":1709636400}
{"o":0.0920190996,"h":0.0926623833,"l":0.0855747997,"c":0.0858389117,"v":106.088726108,"t":1709640000}
{"o":0.0858389117,"h":0.0862856477,"l":0.0804668618,"c":0.0820376332,"v":84.626388215,"t":1709643600}
{"o":0.0820376332,"h":0.0847314987,"l":0.0773737137,"c":0.080779118,"v":35.607932639,"t":1709647200}
{"o":0.080779118,"h":0.0853332253,"l":0.0775201979,"c":0.0823668627,"v":30.491880675,"t":1709650800}
{"o":0.0823668627,"h":0.0870556812,"l":0.0770321445,"c":0.0828939142,"v":39.152976855,"t":1709654400}
{"o":0.0828939142,"h":0.0876268533,"l":0.0788737057,"c":0.0834798932,"v":18.590794777,"t":1709658000}
{"o":0.0834798932,"h":0.0862398238,"l":0.0821515573,"c":0.0854910541,"v":17.514345954,"t":1709661600}
{"o":0.0854910541,"h":0.0950730663,"l":0.0777329662,"c":0.0863957567,"v":43.618069215,"t":1709665200}
{"o":0.0863957567,"h":0.0887777872,"l":0.0819688821,"c":0.0854368649,"v":11.456935522,"t":1709668800}
{"o":0.0854368649,"h":0.0878821775,"l":0.0810527278,"c":0.0846719608,"v":13.15542561,"t":1709672400}
{"o":0.0846719608,"h":0.0916262537,"l":0.0809449342,"c":0.08884952,"v":76.738248775,"t":1709676000}
{"o":0.08884952,"h":0.0933461191,"l":0.085026703,"c":0.0892839551,"v":11.475704968,"t":1709679600}
{"o":0.0892839551,"h":0.0916668,"l":0.0866049284,"c":0.0888747105,"v":20.752401228,"t":1709683200}
{"o":0.0888747105,"h":0.0901921704,"l":0.0838402776,"c":0.0856748479,"v":42.605779065,"t":1709686800}
{"o":0.0856748479,"h":0.0871296349,"l":0.0822955011,"c":0.0846543463,"v":36.070480734,"t":1709690400}
{"o":0.0846543463,"h":0.0873686757,"l":0.0829513154,"c":0.0841499276,"v":71.944958091,"t":1709694000}
{"o":0.0841499276,"h":0.0856394767,"l":0.0814136015,"c":0.0832581932,"v":11.44267986,"t":1709697600}
{"o":0.0832581932,"h":0.086138989,"l":0.0807983333,"c":0.0812972784,"v":21.711286037,"t":1709701200}
{"o":0.0812972784,"h":0.0869537427,"l":0.0793332145,"c":0.0845898476,"v":41.686375102,"t":1709704800}
{"o":0.0845898476,"h":0.0861356967,"l":0.0837765744,"c":0.0846798194,"v":3.225602126,"t":1709708400}
{"o":0.0846798194,"h":0.0859018839,"l":0.0794701557,"c":0.0814480858,"v":41.357353098,"t":1709712000}
{"o":0.0814480858,"h":0.0835389858,"l":0.0768597612,"c":0.079749445,"v":73.579184797,"t":1709715600}
{"o":0.079749445,"h":0.0807914694,"l":0.0782785219,"c":0.0791928569,"v":9.718031726,"t":1709719200}
{"o":0.0791928569,"h":0.0846470641,"l":0.0779721661,"c":0.08249731,"v":44.447833096,"t":1709722800}
{"o":0.08249731,"h":0.0854304767,"l":0.0792170331,"c":0.0819442847,"v":10.916769994,"t":1709726400}
{"o":0.0819442847,"h":0.0834555272,"l":0.0802232685,"c":0.082483887,"v":9.026359621,"t":1709730000}
{"o":0.082483887,"h":0.099645302,"l":0.0804762142,"c":0.0971243773,"v":191.621075818,"t":1709733600}
{"o":0.0971243773,"h":0.0985566334,"l":0.0928306171,"c":0.0932349908,"v":28.017608736,"t":1709737200}
{"o":0.0932349908,"h":0.0946667082,"l":0.0922460403,"c":0.093706943,"v":5.66830023,"t":1709740800}
{"o":0.093706943,"h":0.094682105,"l":0.0926407185,"c":0.0933085554,"v":8.831214442,"t":1709744400}
{"o":0.0933085554,"h":0.0945694817,"l":0.0922735171,"c":0.0929796379,"v":8.693013356,"t":1709748000}
{"o":0.0929796379,"h":0.0990954563,"l":0.0915313574,"c":0.0962752472,"v":51.566177686,"t":1709751600}
{"o":0.0962752472,"h":0.0967939987,"l":0.094763305,"c":0.0955154766,"v":7.610620817,"t":1709755200}
{"o":0.0955154766,"h":0.1048597997,"l":0.0941292333,"c":0.1023069057,"v":71.265928933,"t":1709758800}
{"o":0.1023069057,"h":0.1038474164,"l":0.0929566311,"c":0.0945841804,"v":60.30781015,"t":1709762400}
{"o":0.0945841804,"h":0.0957804353,"l":0.0930701415,"c":0.0954169829,"v":3.401737439,"t":1709766000}
{"o":0.0954169829,"h":0.0967367782,"l":0.092251379,"c":0.0939102448,"v":4.443856048,"t":1709769600}
{"o":0.0939102448,"h":0.0957380063,"l":0.0913197527,"c":0.0924874759,"v":6.08663843,"t":1709773200}
{"o":0.0924874759,"h":0.0957831232,"l":0.090123989,"c":0.0916890021,"v":22.393832216,"t":1709776800}
{"o":0.0916890021,"h":0.1032058704,"l":0.0911504626,"c":0.0961276995,"v":90.242372848,"t":1709780400}
{"o":0.0961276995,"h":0.0987457867,"l":0.0943705389,"c":0.0956938138,"v":17.16912968,"t":1709784000}
{"o":0.0956938138,"h":0.098137938,"l":0.0900904999,"c":0.0916398484,"v":32.600942997,"t":1709787600}
{"o":0.0916398484,"h":0.0932597453,"l":0.0897382065,"c":0.0905762182,"v":4.822195198,"t":1709791200}
{"o":0.0905762182,"h":0.0916288225,"l":0.0897912934,"c":0.0907273876,"v":1.227163394,"t":1709794800}
{"o":0.0907273876,"h":0.0908139237,"l":0.0862130533,"c":0.0873722263,"v":30.496934874,"t":1709798400}
{"o":0.0873722263,"h":0.0882164671,"l":0.084470148,"c":0.0856870027,"v":21.390404654,"t":1709802000}
{"o":0.0856870027,"h":0.0864820248,"l":0.0844274082,"c":0.0856777732,"v":11.908032742,"t":1709805600}
{"o":0.0856777732,"h":0.0876490435,"l":0.0817964241,"c":0.0842035244,"v":10.909428968,"t":1709809200}
{"o":0.0842035244,"h":0.0853445136,"l":0.0820061688,"c":0.0832366294,"v":1.653870096,"t":1709812800}
{"o":0.0832366294,"h":0.087339816,"l":0.0819110935,"c":0.0854508596,"v":13.082842317,"t":1709816400}
{"o":0.0854508596,"h":0.087393499,"l":0.082184945,"c":0.0847698803,"v":13.519432135,"t":1709820000}
{"o":0.0847698803,"h":0.0897474174,"l":0.083835064,"c":0.0885058386,"v":48.683205406,"t":1709823600}
{"o":0.0885058386,"h":0.0886485917,"l":0.0848587844,"c":0.0855194363,"v":13.342436342,"t":1709827200}
{"o":0.0855194363,"h":0.0860260274,"l":0.0846300106,"c":0.0850953618,"v":2.885700076,"t":1709830800}
{"o":0.0850953618,"h":0.0863142575,"l":0.0815758467,"c":0.0826810764,"v":18.574145558,"t":1709834400}
{"o":0.0826810764,"h":0.084515489,"l":0.0822070423,"c":0.0836295868,"v":9.233104254,"t":1709838000}
{"o":0.0836295868,"h":0.0861495538,"l":0.0830196843,"c":0.0860099806,"v":18.925757801,"t":1709841600}
{"o":0.0860099806,"h":0.0873647487,"l":0.0830411287,"c":0.0845751129,"v":8.722795758,"t":1709845200}
{"o":0.0845751129,"h":0.0851563712,"l":0.0830654629,"c":0.0839711027,"v":10.204424592,"t":1709848800}
{"o":0.0839711027,"h":0.0849481673,"l":0.0822250554,"c":0.0833470289,"v":16.123212944,"t":1709852400}
{"o":0.0833470289,"h":0.0839097836,"l":0.0820467244,"c":0.0828137843,"v":3.610532344,"t":1709856000}
{"o":0.0828137843,"h":0.084415819,"l":0.0804670639,"c":0.0821325735,"v":13.31859522,"t":1709859600}
{"o":0.0821325735,"h":0.0822110451,"l":0.080907178,"c":0.0814056575,"v":5.062245474,"t":1709863200}
{"o":0.0814056575,"h":0.0828419682,"l":0.0812569797,"c":0.0818750257,"v":8.470727915,"t":1709866800}
{"o":0.0818750257,"h":0.0826898239,"l":0.0804226752,"c":0.0817508092,"v":7.082069554,"t":1709870400}
{"o":0.0817508092,"h":0.0829557169,"l":0.0804026002,"c":0.0814135873,"v":8.324805719,"t":1709874000}
{"o":0.0814135873,"h":0.082737745,"l":0.0797691579,"c":0.0806181696,"v":4.661336755,"t":1709877600}
{"o":0.0806181696,"h":0.0820970299,"l":0.0803074731,"c":0.0814920258,"v":9.647427982,"t":1709881200}
{"o":0.0814920258,"h":0.0823399569,"l":0.0800485034,"c":0.0814988494,"v":2.638426766,"t":1709884800}
{"o":0.0814988494,"h":0.0820813417,"l":0.0805301045,"c":0.0812910195,"v":5.50586586,"t":1709888400}
{"o":0.0812910195,"h":0.0816212084,"l":0.0798901479,"c":0.0807776961,"v":4.259453728,"t":1709892000}
{"o":0.0807776961,"h":0.0820094127,"l":0.0792471573,"c":0.0802033441,"v":2.346301642,"t":1709895600}
{"o":0.0802033441,"h":0.0811728808,"l":0.0796694761,"c":0.0804592848,"v":5.312596922,"t":1709899200}
{"o":0.0804592848,"h":0.0840851634,"l":0.0799275252,"c":0.0825345157,"v":25.810773691,"t":1709902800}
{"o":0.0825345157,"h":0.0833170117,"l":0.0798871478,"c":0.08040952,"v":15.319529063,"t":1709906400}
{"o":0.08040952,"h":0.0876136363,"l":0.0800536898,"c":0.0848065038,"v":17.308314894,"t":1709910000}
{"o":0.0848065038,"h":0.0867937612,"l":0.078154948,"c":0.0799306868,"v":18.328832289,"t":1709913600}
{"o":0.0799306868,"h":0.0807668685,"l":0.0786453621,"c":0.0791863835,"v":0.932408376,"t":1709917200}
{"o":0.0791863835,"h":0.0822304081,"l":0.0759984342,"c":0.0770546275,"v":36.496730496,"t":1709920800}
{"o":0.0770546275,"h":0.0779635614,"l":0.076890698,"c":0.0771194475,"v":0.0,"t":1709924400}
{"o":0.0771194475,"h":0.0783105154,"l":0.0754134055,"c":0.0766940847,"v":5.96194423,"t":1709928000}
{"o":0.0766940847,"h":0.0782686933,"l":0.0764202328,"c":0.0779015128,"v":0.0,"t":1709931600}
{"o":0.0779015128,"h":0.0781560548,"l":0.0761164374,"c":0.0770697695,"v":7.678031256,"t":1709935200}
{"o":0.0770697695,"h":0.0773562621,"l":0.0742500253,"c":0.076725275,"v":6.883220876,"t":1709938800}
{"o":0.076725275,"h":0.0775964921,"l":0.0755033175,"c":0.0765172464,"v":1.711306242,"t":1709942400}
{"o":0.0765172464,"h":0.0786446386,"l":0.0764241919,"c":0.0782817676,"v":12.625007713,"t":1709946000}
{"o":0.0782817676,"h":0.0788635811,"l":0.0767777747,"c":0.0777909473,"v":1.43383625,"t":1709949600}
{"o":0.0777909473,"h":0.0781816928,"l":0.0761064791,"c":0.0763951584,"v":9.194747405,"t":1709953200}
{"o":0.0763951584,"h":0.0775610991,"l":0.0755312667,"c":0.0766960012,"v":7.915720158,"t":1709956800}
{"o":0.0766960012,"h":0.0872623432,"l":0.0760477263,"c":0.0861330989,"v":89.797331995,"t":1709960400}
{"o":0.0861330989,"h":0.0862381797,"l":0.085228081,"c":0.0854054823,"v":5.380783522,"t":1709964000}
{"o":0.0854054823,"h":0.0858081068,"l":0.085216431,"c":0.085592121,"v":0.136680284,"t":1709967600}
{"o":0.085592121,"h":0.0865901272,"l":0.085423499,"c":0.0864907531,"v":0.049698324,"t":1709971200}
{"o":0.0864907531,"h":0.0869108457,"l":0.0849995778,"c":0.0859902833,"v":11.481655013,"t":1709974800}
{"o":0.0859902833,"h":0.0876568651,"l":0.0849006462,"c":0.0866336304,"v":11.068432031,"t":1709978400}
{"o":0.0866336304,"h":0.0872388311,"l":0.0860794018,"c":0.0863233716,"v":3.343198606,"t":1709982000}
{"o":0.0863233716,"h":0.0872691912,"l":0.0846947409,"c":0.0855487239,"v":7.317954916,"t":1709985600}
{"o":0.0855487239,"h":0.0873396779,"l":0.0851902719,"c":0.086535075,"v":7.865102482,"t":1709989200}
{"o":0.086535075,"h":0.0874020903,"l":0.0857916786,"c":0.0869520077,"v":1.848036468,"t":1709992800}
{"o":0.0869520077,"h":0.0871925237,"l":0.0857887226,"c":0.0859732844,"v":4.660155268,"t":1709996400}
{"o":0.0859732844,"h":0.0870473541,"l":0.0852563688,"c":0.0863424457,"v":7.13728773,"t":1710000000}
{"o":0.0863424457,"h":0.0873364958,"l":0.0856698324,"c":0.086095726,"v":1.271256456,"t":1710003600}
{"o":0.086095726,"h":0.0862897955,"l":0.0838988732,"c":0.0848495628,"v":19.61871319,"t":1710007200}
{"o":0.0848495628,"h":0.0862288968,"l":0.0818254082,"c":0.0820775782,"v":43.319215245,"t":1710010800}
{"o":0.0820775782,"h":0.0827227398,"l":0.0815734996,"c":0.0820322984,"v":5.151874861,"t":1710014400}
{"o":0.0820322984,"h":0.0828765894,"l":0.0816656776,"c":0.0824122188,"v":7.378956781,"t":1710018000}
{"o":0.0824122188,"h":0.0836885543,"l":0.081530504,"c":0.0825085232,"v":14.351156507,"t":1710021600}
{"o":0.0825085232,"h":0.0865288985,"l":0.0821834698,"c":0.0856115797,"v":29.734279229,"t":1710025200}
{"o":0.0856115797,"h":0.086582913,"l":0.081634836,"c":0.082058043,"v":38.377254179,"t":1710028800}
{"o":0.082058043,"h":0.0832955683,"l":0.0811488547,"c":0.0820673072,"v":28.03809026,"t":1710032400}
{"o":0.0820673072,"h":0.0848217837,"l":0.0808190957,"c":0.0840336367,"v":50.203684056,"t":1710036000}
{"o":0.0840336367,"h":0.0848272618,"l":0.0832675064,"c":0.084000978,"v":6.527713746,"t":1710039600}
{"o":0.084000978,"h":0.0840742168,"l":0.0836827662,"c":0.0839256636,"v":0.049892908,"t":1710043200}
{"o":0.0839256636,"h":0.0906991506,"l":0.0831747124,"c":0.0899188475,"v":58.129940603,"t":1710046800}
{"o":0.0899188475,"h":0.0970450088,"l":0.0894078769,"c":0.0968322116,"v":55.653733179,"t":1710050400}
{"o":0.0968322116,"h":0.1009279494,"l":0.0957412652,"c":0.1000234228,"v":25.340155697,"t":1710054000}
{"o":0.1000234228,"h":0.1065656901,"l":0.0992568078,"c":0.1063740668,"v":43.134777556,"t":1710057600}
{"o":0.1063740668,"h":0.1079361818,"l":0.0976863621,"c":0.0994189659,"v":48.218678735,"t":1710061200}
{"o":0.0994189659,"h":0.1013974013,"l":0.0984935165,"c":0.1004235348,"v":8.654928674,"t":1710064800}
{"o":0.1004235348,"h":0.1021869098,"l":0.0994257192,"c":0.1005790709,"v":0.802568768,"t":1710068400}
{"o":0.1005790709,"h":0.101836928,"l":0.0997018795,"c":0.0999807201,"v":8.412931658,"t":1710072000}
{"o":0.0999807201,"h":0.1009669687,"l":0.0923926616,"c":0.0935800989,"v":48.542968257,"t":1710075600}
{"o":0.0935800989,"h":0.0955023181,"l":0.0928335792,"c":0.0933587817,"v":0.491361982,"t":1710079200}
{"o":0.0933587817,"h":0.0947340185,"l":0.0918604109,"c":0.0927776228,"v":6.419092729,"t":1710082800}
{"o":0.0927776228,"h":0.0931899723,"l":0.0907430116,"c":0.0923249833,"v":6.030493561,"t":1710086400}
{"o":0.0923249833,"h":0.0932214689,"l":0.0904192083,"c":0.0912191499,"v":10.607291037,"t":1710090000}
{"o":0.0912191499,"h":0.0916969635,"l":0.0907605689,"c":0.0910663338,"v":0.43863617,"t":1710093600}
{"o":0.0910663338,"h":0.0915467117,"l":0.0906389513,"c":0.0910465452,"v":0.163905042,"t":1710097200}
{"o":0.0910465452,"h":0.0922034605,"l":0.0909408676,"c":0.0913233879,"v":5.801729924,"t":1710100800}
{"o":0.0913233879,"h":0.0922121295,"l":0.0902922847,"c":0.0915947799,"v":2.606848242,"t":1710104400}
{"o":0.0915947799,"h":0.093830502,"l":0.0902047881,"c":0.0923058302,"v":6.480831671,"t":1710108000}
{"o":0.0923058302,"h":0.0940014681,"l":0.0906064024,"c":0.0920652953,"v":6.515526423,"t":1710111600}
{"o":0.0920652953,"h":0.0968369839,"l":0.0898466997,"c":0.0925235873,"v":1.36078934,"t":1710115200}
{"o":0.0925235873,"h":0.0947924289,"l":0.0902825923,"c":0.0921084811,"v":1.591864864,"t":1710118800}
{"o":0.0921084811,"h":0.0927103244,"l":0.0901793215,"c":0.090781971,"v":8.4051111,"t":1710122400}
{"o":0.090781971,"h":0.0925821573,"l":0.0892785168,"c":0.0901344117,"v":6.144289924,"t":1710126000}
{"o":0.0901344117,"h":0.0916204134,"l":0.0887901503,"c":0.0897649885,"v":10.199936234,"t":1710129600}
{"o":0.0897649885,"h":0.0906998939,"l":0.0887422684,"c":0.0897413368,"v":13.53642377,"t":1710133200}
{"o":0.0897413368,"h":0.0909329783,"l":0.0881348031,"c":0.0886998005,"v":6.71233624,"t":1710136800}
{"o":0.0886998005,"h":0.0932940142,"l":0.085673441,"c":0.0903533845,"v":2.389891054,"t":1710140400}
{"o":0.0903533845,"h":0.0918866193,"l":0.0884078805,"c":0.0892933313,"v":22.022254172,"t":1710144000}
{"o":0.0892933313,"h":0.0899955225,"l":0.0886346849,"c":0.0890505633,"v":0.698359354,"t":1710147600}
{"o":0.0890505633,"h":0.0897353505,"l":0.0881805851,"c":0.0887366422,"v":16.056760952,"t":1710151200}
{"o":0.0887366422,"h":0.0905592048,"l":0.0878866598,"c":0.0892984233,"v":14.251940652,"t":1710154800}
{"o":0.0892984233,"h":0.0900836607,"l":0.0881571046,"c":0.0894574717,"v":0.063697844,"t":1710158400}
{"o":0.0894574717,"h":0.0910872595,"l":0.0871662436,"c":0.0891000635,"v":5.379069968,"t":1710162000}
{"o":0.0891000635,"h":0.0930504293,"l":0.0871686692,"c":0.09186292,"v":44.413478016,"t":1710165600}
{"o":0.09186292,"h":0.0927717507,"l":0.0899231873,"c":0.092018472,"v":3.402766714,"t":1710169200}
{"o":0.092018472,"h":0.0927560109,"l":0.0888860811,"c":0.0894319171,"v":15.908990226,"t":1710172800}
{"o":0.0894319171,"h":0.0909187322,"l":0.088760921,"c":0.0894808962,"v":15.268189937,"t":1710176400}
{"o":0.0894808962,"h":0.0909336725,"l":0.0884782562,"c":0.0896819864,"v":4.249676847,"t":1710180000}
{"o":0.0896819864,"h":0.0903944534,"l":0.0881071424,"c":0.0888637394,"v":24.30743548,"t":1710183600}
{"o":0.0888637394,"h":0.0899404685,"l":0.0880033658,"c":0.0888441072,"v":2.079482072,"t":1710187200}
{"o":0.0888441072,"h":0.089365848,"l":0.0858379036,"c":0.0866188191,"v":18.65861732,"t":1710190800}
{"o":0.0866188191,"h":0.0871684896,"l":0.0854521863,"c":0.0864270823,"v":0.503537153,"t":1710194400}
{"o":0.0864270823,"h":0.0873555286,"l":0.0855778036,"c":0.0866440779,"v":0.468206776,"t":1710198000}
{"o":0.0866440779,"h":0.0875223319,"l":0.0854217997,"c":0.0874745806,"v":0.561197718,"t":1710201600}
{"o":0.0874745806,"h":0.0875746494,"l":0.0854819155,"c":0.0856630432,"v":6.622995438,"t":1710205200}
{"o":0.0856630432,"h":0.0860887163,"l":0.0832099798,"c":0.084533938,"v":0.11635397,"t":1710208800}
{"o":0.084533938,"h":0.0879494393,"l":0.0823682273,"c":0.0867666417,"v":1.03848691,"t":1710212400}
{"o":0.0867666417,"h":0.094222307,"l":0.0835701405,"c":0.0874587077,"v":11.525495492,"t":1710216000}
{"o":0.0874587077,"h":0.0907937812,"l":0.0867989156,"c":0.0868428667,"v":32.816419402,"t":1710219600}
{"o":0.0868428667,"h":0.0898600942,"l":0.0862792956,"c":0.0867260524,"v":5.390261926,"t":1710223200}
{"o":0.0867260524,"h":0.0895625724,"l":0.0865893194,"c":0.0893116732,"v":1.771498989,"t":1710226800}
{"o":0.0893116732,"h":0.0914959173,"l":0.086313124,"c":0.0878179159,"v":4.333710614,"t":1710230400}
{"o":0.0878179159,"h":0.0893214376,"l":0.0848803411,"c":0.0863710397,"v":14.547315373,"t":1710234000}
{"o":0.0863710397,"h":0.0874475558,"l":0.0857640931,"c":0.0866636169,"v":4.742177844,"t":1710237600}
{"o":0.0866636169,"h":0.0878124654,"l":0.0855664048,"c":0.0867464402,"v":4.637230454,"t":1710241200}
{"o":0.0001664137,"h":0.0355258386,"l":0.0000168108,"c":0.0000171669,"v":34849.71843179,"t":1703728800}
{"o":0.0000171669,"h":0.0000931177,"l":0.0000168654,"c":0.0000917972,"v":571.995646503,"t":1703732400}
{"o":0.0000917972,"h":0.0001582978,"l":0.0000906091,"c":0.0001567918,"v":88.454276935,"t":1703736000}
{"o":0.0001567918,"h":0.0001956443,"l":0.0001549106,"c":0.0001938531,"v":108.565748861,"t":1703739600}
{"o":0.0001938531,"h":0.0003389323,"l":0.0001909822,"c":0.0003379429,"v":210.157514131,"t":1703743200}
{"o":0.0003379429,"h":0.0009181796,"l":0.0003335122,"c":0.0008895931,"v":170.110500624,"t":1703746800}
{"o":0.0008895931,"h":0.001038715,"l":0.0008877832,"c":0.0010368362,"v":10.244236013,"t":1703750400}
{"o":0.0010368362,"h":0.001706998,"l":0.0010313409,"c":0.0013028185,"v":124.239163185,"t":1703754000}
{"o":0.0013028185,"h":0.0013071474,"l":0.0010224264,"c":0.0010315343,"v":16.269570948,"t":1703757600}
{"o":0.0010315343,"h":0.0010379334,"l":0.0009690908,"c":0.0009779056,"v":2.020034483,"t":1703761200}
{"o":0.0009779056,"h":0.0010176452,"l":0.0008750127,"c":0.000909395,"v":27.079201387,"t":1703764800}
{"o":0.000909395,"h":0.0009262185,"l":0.0007240443,"c":0.0007328401,"v":22.865360453,"t":1703768400}
{"o":0.0007328401,"h":0.0007684095,"l":0.0007314138,"c":0.0007499945,"v":0.0,"t":1703772000}
{"o":0.0007499945,"h":0.0007513266,"l":0.0007367309,"c":0.0007437638,"v":0.0,"t":1703775600}
{"o":0.0007437638,"h":0.0110403507,"l":0.0000058784,"c":0.0000334714,"v":7925.362048586,"t":1703779200}
{"o":0.0000334714,"h":0.000427564,"l":0.000032857,"c":0.0004223184,"v":383.719290259,"t":1703782800}
{"o":0.0004223184,"h":0.0009456148,"l":0.00042073,"c":0.0007479125,"v":153.949683573,"t":1703786400}
{"o":0.0007479125,"h":0.001505055,"l":0.000716584,"c":0.0014731461,"v":116.245093388,"t":1703790000}
{"o":0.0014731461,"h":0.0020194143,"l":0.0014704043,"c":0.0018139298,"v":59.455572197,"t":1703793600}
{"o":0.0018139298,"h":0.0018193876,"l":0.0014031797,"c":0.0014157519,"v":69.0,"t":1703797200}
{"o":0.0014157519,"h":0.0024884798,"l":0.0002855368,"c":0.0022647307,"v":5762.108931883,"t":1703800800}
{"o":0.0022647307,"h":0.0023039982,"l":0.0007053697,"c":0.0012208973,"v":2096.876929981,"t":1703804400}
{"o":0.0012208973,"h":0.0015167442,"l":0.0012135466,"c":0.0015089312,"v":333.681818496,"t":1703808000}
{"o":0.0015089312,"h":0.0053813361,"l":0.0014620614,"c":0.005182325,"v":1945.949902347,"t":1703811600}
{"o":0.005182325,"h":0.0230294796,"l":0.0050581596,"c":0.0063477088,"v":1879.48615079,"t":1703815200}
{"o":0.0063477088,"h":0.0295541068,"l":0.0062166961,"c":0.0271335217,"v":1775.286483471,"t":1703818800}
{"o":0.0271335217,"h":0.0708066739,"l":0.0268930182,"c":0.0584151449,"v":1023.941890372,"t":1703822400}
{"o":0.0584151449,"h":0.0717062681,"l":0.012479024,"c":0.0183876213,"v":2203.320322305,"t":1703826000}
{"o":0.0183876213,"h":0.0471034222,"l":0.0180254721,"c":0.0461625275,"v":717.161732434,"t":1703829600}
{"o":0.0461625275,"h":0.0517658734,"l":0.0190308472,"c":0.0248445547,"v":774.696400628,"t":1703833200}
{"o":0.0248445547,"h":0.0330247088,"l":0.0238532038,"c":0.028301587,"v":397.221303754,"t":1703836800}
{"o":0.028301587,"h":0.0298125953,"l":0.0275822542,"c":0.0288368356,"v":122.93698589,"t":1703840400}
{"o":0.0288368356,"h":0.0299073024,"l":0.0226618512,"c":0.023100398,"v":132.138023872,"t":1703844000}
{"o":0.023100398,"h":0.0232861133,"l":0.014933652,"c":0.0186728929,"v":396.249094069,"t":1703847600}
{"o":0.0186728929,"h":0.0240441293,"l":0.0186381638,"c":0.0238875425,"v":187.484419638,"t":1703851200}
{"o":0.0238875425,"h":0.0584105163,"l":0.0236450807,"c":0.0345315847,"v":760.811786888,"t":1703854800}
{"o":0.0345315847,"h":0.0345335617,"l":0.0304677146,"c":0.0311421284,"v":73.473303994,"t":1703858400}
{"o":0.0311421284,"h":0.0333578634,"l":0.0261912789,"c":0.0276464813,"v":190.724688857,"t":1703862000}
{"o":0.0276464813,"h":0.0282560624,"l":0.0165207978,"c":0.0238845453,"v":595.252621082,"t":1703865600}
{"o":0.0238845453,"h":0.024528057,"l":0.0156737206,"c":0.0205240212,"v":457.791539577,"t":1703869200}
{"o":0.0205240212,"h":0.0217881452,"l":0.0142833448,"c":0.0143733329,"v":335.381745792,"t":1703872800}
{"o":0.0143733329,"h":0.0155633647,"l":0.0124639861,"c":0.0134804574,"v":361.5120766,"t":1703876400}
{"o":0.0134804574,"h":0.014025725,"l":0.0056131235,"c":0.0056838963,"v":1031.099008438,"t":1703880000}
{"o":0.0056838963,"h":0.0097400058,"l":0.0051806288,"c":0.0096790809,"v":804.816905008,"t":1703883600}
{"o":0.0096790809,"h":0.0098041453,"l":0.0091583643,"c":0.0095640627,"v":90.095753271,"t":1703887200}
{"o":0.0095640627,"h":0.0101311141,"l":0.0082946168,"c":0.0099237821,"v":233.363774363,"t":1703890800}
{"o":0.0099237821,"h":0.0146655475,"l":0.0098751404,"c":0.0146185554,"v":293.988867928,"t":1703894400}
{"o":0.0146185554,"h":0.0162456774,"l":0.0138315696,"c":0.0140195197,"v":138.548696235,"t":1703898000}
{"o":0.0140195197,"h":0.0190855936,"l":0.013778964,"c":0.0190538778,"v":205.608235338,"t":1703901600}
{"o":0.0190538778,"h":0.023014613,"l":0.0142117049,"c":0.0144547172,"v":398.516046905,"t":1703905200}
{"o":0.0144547172,"h":0.0166615827,"l":0.0136793057,"c":0.015590217,"v":161.501126098,"t":1703908800}
{"o":0.015590217,"h":0.0159839054,"l":0.0131553604,"c":0.0158297294,"v":217.651230055,"t":1703912400}
{"o":0.0158297294,"h":0.0160540059,"l":0.0147895685,"c":0.0151126751,"v":64.692413475,"t":1703916000}
{"o":0.0151126751,"h":0.0164918052,"l":0.0150669065,"c":0.0164598332,"v":76.822402407,"t":1703919600}
{"o":0.0164598332,"h":0.0168136154,"l":0.0164499284,"c":0.0167899483,"v":0.0,"t":1703923200}
{"o":0.0167899483,"h":0.0170317415,"l":0.0164709322,"c":0.0168785598,"v":29.328260674,"t":1703926800}
{"o":0.0168785598,"h":0.0170947228,"l":0.0167628167,"c":0.0169295196,"v":7.515660388,"t":1703930400}
{"o":0.0169295196,"h":0.0169694274,"l":0.0150775776,"c":0.0151437807,"v":77.626037783,"t":1703934000}
{"o":0.0151437807,"h":0.0151552403,"l":0.0141872087,"c":0.0142840395,"v":80.762196205,"t":1703937600}
{"o":0.0142840395,"h":0.0144268621,"l":0.0137059523,"c":0.0139798049,"v":79.166014567,"t":1703941200}
{"o":0.0139798049,"h":0.0139821146,"l":0.0117745244,"c":0.0117980667,"v":138.69139739,"t":1703944800}
{"o":0.0117980667,"h":0.0119516268,"l":0.0095503236,"c":0.0095503236,"v":245.670703138,"t":1703948400}
{"o":0.0095503236,"h":0.0096616802,"l":0.0086344147,"c":0.008749019,"v":81.115988993,"t":1703952000}
{"o":0.008749019,"h":0.0093779926,"l":0.0087155793,"c":0.0092815233,"v":75.210198192,"t":1703955600}
{"o":0.0092815233,"h":0.0093584685,"l":0.0089837063,"c":0.0092061846,"v":48.262611468,"t":1703959200}
{"o":0.0092061846,"h":0.0098315024,"l":0.0090238704,"c":0.0090823241,"v":286.05735217,"t":1703962800}
{"o":0.0090823241,"h":0.00908775,"l":0.0063318671,"c":0.0063866498,"v":411.200906516,"t":1703966400}
{"o":0.0063866498,"h":0.0072679184,"l":0.0060708391,"c":0.0072340652,"v":278.740839993,"t":1703970000}
{"o":0.0072340652,"h":0.00776529,"l":0.0067854241,"c":0.0077441802,"v":412.046011475,"t":1703973600}
{"o":0.0077441802,"h":0.0113552606,"l":0.0077022783,"c":0.0112855134,"v":639.045963618,"t":1703977200}
{"o":0.0112855134,"h":0.0178342443,"l":0.0111809335,"c":0.014819926,"v":899.312318575,"t":1703980800}
{"o":0.014819926,"h":0.0166425589,"l":0.0147722857,"c":0.0166130859,"v":109.258067961,"t":1703984400}
{"o":0.0166130859,"h":0.0212615607,"l":0.015910796,"c":0.0188661661,"v":514.617383225,"t":1703988000}
{"o":0.0188661661,"h":0.02297366,"l":0.0188409657,"c":0.0227283154,"v":317.502316065,"t":1703991600}
{"o":0.0227283154,"h":0.0319078905,"l":0.0223730669,"c":0.0314510712,"v":205.013513111,"t":1703995200}
{"o":0.0314510712,"h":0.033779282,"l":0.0268649401,"c":0.0271723603,"v":206.212882001,"t":1703998800}
{"o":0.0271723603,"h":0.0290789497,"l":0.0263955407,"c":0.0287601559,"v":103.230953458,"t":1704002400}
{"o":0.0287601559,"h":0.061238307,"l":0.028118715,"c":0.0518531048,"v":485.978174824,"t":1704006000}
{"o":0.0518531048,"h":0.0521501687,"l":0.0293904579,"c":0.0378077493,"v":660.996275844,"t":1704009600}
{"o":0.0378077493,"h":0.0805244027,"l":0.03744441,"c":0.0417060962,"v":757.994549003,"t":1704013200}
{"o":0.0417060962,"h":0.0481978067,"l":0.0416052692,"c":0.0461019672,"v":117.886779336,"t":1704016800}
{"o":0.0461019672,"h":0.047949218,"l":0.0459509585,"c":0.0477482616,"v":52.312297279,"t":1704020400}
{"o":0.0477482616,"h":0.0552218491,"l":0.0432252156,"c":0.045584563,"v":186.25091265,"t":1704024000}
{"o":0.045584563,"h":0.0559703315,"l":0.0397773888,"c":0.0443735959,"v":360.175458146,"t":1704027600}
{"o":0.0443735959,"h":0.0463330059,"l":0.0315636196,"c":0.0338550999,"v":294.064892888,"t":1704031200}
{"o":0.0338550999,"h":0.0365830822,"l":0.0336379163,"c":0.0364840921,"v":38.238190306,"t":1704034800}
{"o":0.0364840921,"h":0.039159655,"l":0.0312487704,"c":0.0317088008,"v":156.341827756,"t":1704038400}
{"o":0.0317088008,"h":0.0417486139,"l":0.0314117659,"c":0.0413154978,"v":221.977290351,"t":1704042000}
{"o":0.0413154978,"h":0.0432070997,"l":0.0389988656,"c":0.0430562831,"v":83.609590893,"t":1704045600}
{"o":0.0430562831,"h":0.0432047191,"l":0.0307139992,"c":0.0331635755,"v":350.891795585,"t":1704049200}
{"o":0.0331635755,"h":0.0381283074,"l":0.0327061924,"c":0.0376447407,"v":85.361851808,"t":1704052800}
{"o":0.0376447407,"h":0.0401931686,"l":0.0375231637,"c":0.0401453427,"v":7.579047404,"t":1704056400}
{"o":0.0401453427,"h":0.0454020491,"l":0.0396722932,"c":0.0417860382,"v":120.202268588,"t":1704060000}
{"o":0.0417860382,"h":0.061890061,"l":0.0400476636,"c":0.0550659746,"v":434.040266432,"t":1704063600}
{"o":0.0550659746,"h":0.0564626045,"l":0.0507248306,"c":0.0516274985,"v":67.934258609,"t":1704067200}
{"o":0.0516274985,"h":0.0666946818,"l":0.045288149,"c":0.0486609762,"v":465.551312074,"t":1704070800}
{"o":0.0486609762,"h":0.0507765901,"l":0.0397729125,"c":0.0444449454,"v":259.208754774,"t":1704074400}
{"o":0.0444449454,"h":0.0449393623,"l":0.0400199619,"c":0.0446271508,"v":107.584648017,"t":1704078000}
{"o":0.0446271508,"h":0.045602579,"l":0.043151101,"c":0.0437324625,"v":13.491152691,"t":1704081600}
{"o":0.0437324625,"h":0.0446211193,"l":0.0436202599,"c":0.0445569895,"v":4.536192959,"t":1704085200}
{"o":0.0445569895,"h":0.0550638376,"l":0.0441816787,"c":0.0546410773,"v":89.570162374,"t":1704088800}
{"o":0.0546410773,"h":0.057358748,"l":0.0491261897,"c":0.051177766,"v":155.830617936,"t":1704092400}
{"o":0.051177766,"h":0.0648229393,"l":0.0431182049,"c":0.0604507729,"v":421.970446422,"t":1704096000}
{"o":0.0604507729,"h":0.0642676074,"l":0.0451161558,"c":0.0591573577,"v":356.78149833,"t":1704099600}
{"o":0.0591573577,"h":0.063421856,"l":0.0517667535,"c":0.0603911345,"v":285.887487736,"t":1704103200}
{"o":0.0603911345,"h":0.0651543143,"l":0.0591733996,"c":0.0620754222,"v":130.362643202,"t":1704106800}
{"o":0.0620754222,"h":0.0656398336,"l":0.0610934735,"c":0.0650246252,"v":30.198365414,"t":1704110400}
{"o":0.0650246252,"h":0.0726063919,"l":0.0644594473,"c":0.0688524486,"v":194.773772246,"t":1704114000}
{"o":0.0688524486,"h":0.0717264484,"l":0.0654340982,"c":0.0716979168,"v":92.5448928,"t":1704117600}
{"o":0.0716979168,"h":0.08320594,"l":0.0660912832,"c":0.0773887733,"v":270.169984992,"t":1704121200}
{"o":0.0773887733,"h":0.0853617349,"l":0.0749436996,"c":0.0827994011,"v":138.188437782,"t":1704124800}
{"o":0.0827994011,"h":0.14181111,"l":0.0823550302,"c":0.11007834,"v":591.226071351,"t":1704128400}
{"o":0.11007834,"h":0.1182302324,"l":0.0901100306,"c":0.0916505637,"v":156.393376557,"t":1704132000}
{"o":0.0916505637,"h":0.121615463,"l":0.07601895,"c":0.077579546,"v":407.138244868,"t":1704135600}
{"o":0.077579546,"h":0.1054882697,"l":0.0770540976,"c":0.0959564757,"v":189.56138464,"t":1704139200}
{"o":0.0959564757,"h":0.106424656,"l":0.0957648342,"c":0.1058417574,"v":75.247741083,"t":1704142800}
{"o":0.1058417574,"h":0.1632373141,"l":0.0982819006,"c":0.147793615,"v":413.252059119,"t":1704146400}
{"o":0.147793615,"h":0.1484524573,"l":0.1046093478,"c":0.121360118,"v":277.376324671,"t":1704150000}
{"o":0.121360118,"h":0.1345724881,"l":0.1110286491,"c":0.1314883747,"v":154.840832257,"t":1704153600}
{"o":0.1314883747,"h":0.2034713846,"l":0.1263975188,"c":0.154323217,"v":337.613117929,"t":1704157200}
{"o":0.154323217,"h":0.2304799371,"l":0.1529325711,"c":0.1735637223,"v":459.452163674,"t":1704160800}
{"o":0.1735637223,"h":0.2309140919,"l":0.1641679842,"c":0.1979063107,"v":231.527677558,"t":1704164400}
{"o":0.1979063107,"h":0.2831215375,"l":0.1939074745,"c":0.2416179257,"v":351.601043718,"t":1704168000}
{"o":0.2416179257,"h":0.2422885892,"l":0.1487570389,"c":0.1717969172,"v":364.845010808,"t":1704171600}
{"o":0.1717969172,"h":0.1847090624,"l":0.1361488023,"c":0.1713444043,"v":216.825189559,"t":1704175200}
{"o":0.1713444043,"h":0.1793819685,"l":0.1333090449,"c":0.1356214491,"v":188.544805062,"t":1704178800}
{"o":0.1356214491,"h":0.1589302495,"l":0.132797631,"c":0.1540357113,"v":74.967032388,"t":1704182400}
{"o":0.1540357113,"h":0.1542700866,"l":0.1349791239,"c":0.1405404044,"v":43.137475918,"t":1704186000}
{"o":0.1405404044,"h":0.152442565,"l":0.1391723626,"c":0.1511084025,"v":26.716678164,"t":1704189600}
{"o":0.1511084025,"h":0.1649733535,"l":0.1500192641,"c":0.1622599903,"v":21.526388096,"t":1704193200}
{"o":0.1622599903,"h":0.1755873818,"l":0.1546994525,"c":0.1728938069,"v":59.33282577,"t":1704196800}
{"o":0.1728938069,"h":0.1772284484,"l":0.1459756954,"c":0.1643708614,"v":110.371112979,"t":1704200400}
{"o":0.1643708614,"h":0.2209340892,"l":0.1587359581,"c":0.2171964404,"v":119.061907733,"t":1704204000}
{"o":0.2171964404,"h":0.2571253671,"l":0.1949135746,"c":0.1989758096,"v":300.952429108,"t":1704207600}
{"o":0.1989758096,"h":0.4582735947,"l":0.1816093334,"c":0.3859712805,"v":1469.573432113,"t":1704211200}
{"o":0.3859712805,"h":0.7482146315,"l":0.327169069,"c":0.5978592372,"v":1398.653668733,"t":1704214800}
{"o":0.5978592372,"h":0.6867366052,"l":0.4859149111,"c":0.528822244,"v":634.21132618,"t":1704218400}
{"o":0.528822244,"h":0.8723439105,"l":0.3865193578,"c":0.5209655225,"v":1098.78144138,"t":1704222000}
{"o":0.5209655225,"h":0.8328426372,"l":0.5161027127,"c":0.7285596125,"v":571.911159869,"t":1704225600}
{"o":0.7285596125,"h":0.8129321123,"l":0.4359108896,"c":0.7303353781,"v":692.923191942,"t":1704229200}
{"o":0.7303353781,"h":0.9670929917,"l":0.6909268363,"c":0.8628635654,"v":449.377315749,"t":1704232800}
{"o":0.8628635654,"h":0.9411781744,"l":0.8070684851,"c":0.904413539,"v":257.328050421,"t":1704236400}
{"o":0.904413539,"h":0.9126190833,"l":0.6419014342,"c":0.6762106968,"v":428.25164044,"t":1704240000}
{"o":0.6762106968,"h":0.9886513,"l":0.6444349947,"c":0.8715620179,"v":404.551945543,"t":1704243600}
{"o":0.8715620179,"h":1.1910713288,"l":0.8278328181,"c":0.8415806692,"v":157.360723403,"t":1704247200}
{"o":0.8415806692,"h":0.9027756432,"l":0.7918552358,"c":0.7929556218,"v":94.398717968,"t":1704250800}
{"o":0.7929556218,"h":0.8911878456,"l":0.6205817614,"c":0.7092358692,"v":266.964073322,"t":1704254400}
{"o":0.7092358692,"h":0.8703582933,"l":0.6402663971,"c":0.7194711308,"v":249.939133811,"t":1704258000}
{"o":0.7194711308,"h":0.8678749485,"l":0.5373426807,"c":0.7789300587,"v":382.062749387,"t":1704261600}
{"o":0.7789300587,"h":0.7914151792,"l":0.65047489,"c":0.704300314,"v":103.118838831,"t":1704265200}
{"o":0.704300314,"h":0.7343245042,"l":0.6923467517,"c":0.6963167576,"v":48.361578511,"t":1704268800}
{"o":0.6963167576,"h":0.7024974453,"l":0.5177987446,"c":0.6039473797,"v":179.30869769,"t":1704272400}
{"o":0.6039473797,"h":0.6172846123,"l":0.2390677178,"c":0.5504283107,"v":719.651901367,"t":1704276000}
{"o":0.5504283107,"h":0.6010214105,"l":0.3011345539,"c":0.3778870086,"v":258.271904462,"t":1704279600}
{"o":0.3778870086,"h":0.5934612223,"l":0.310036198,"c":0.5650555283,"v":220.218115346,"t":1704283200}
{"o":0.5650555283,"h":0.5847914492,"l":0.4488987318,"c":0.4593609503,"v":76.091019497,"t":1704286800}
{"o":0.4593609503,"h":0.4728940696,"l":0.4054580131,"c":0.4595450415,"v":128.408253717,"t":1704290400}
{"o":0.4595450415,"h":0.6976174725,"l":0.4380931531,"c":0.5846066345,"v":256.018853957,"t":1704294000}
{"o":0.5846066345,"h":0.7348749824,"l":0.571366272,"c":0.6512271948,"v":227.462526854,"t":1704297600}
{"o":0.6512271948,"h":0.7360310871,"l":0.5859349718,"c":0.679761297,"v":179.430369573,"t":1704301200}
{"o":0.679761297,"h":0.7362198058,"l":0.5745318569,"c":0.5956839077,"v":94.989632924,"t":1704304800}
{"o":0.5956839077,"h":0.6196662808,"l":0.3976257863,"c":0.5750498013,"v":349.364423365,"t":1704308400}
{"o":0.5750498013,"h":0.6498983066,"l":0.5329187063,"c":0.5628982144,"v":125.085615541,"t":1704312000}
{"o":0.5628982144,"h":0.5850826057,"l":0.4288725607,"c":0.5191688095,"v":249.303252185,"t":1704315600}
{"o":0.5191688095,"h":0.5369670521,"l":0.3688207304,"c":0.3748788897,"v":209.571465694,"t":1704319200}
{"o":0.3748788897,"h":0.4034438468,"l":0.2807366779,"c":0.2912061883,"v":505.11881504,"t":1704322800}
{"o":0.2912061883,"h":0.3723754199,"l":0.2735316492,"c":0.2738402716,"v":257.103939671,"t":1704326400}
{"o":0.2738402716,"h":0.3328355077,"l":0.2701654375,"c":0.3047701226,"v":115.975142552,"t":1704330000}
{"o":0.3047701226,"h":0.4825610265,"l":0.2892364618,"c":0.4494876174,"v":233.847841058,"t":1704333600}
{"o":0.4494876174,"h":0.4520504993,"l":0.2925349058,"c":0.3104324217,"v":166.725847022,"t":1704337200}
{"o":0.3104324217,"h":0.3513608057,"l":0.2818613882,"c":0.3429164242,"v":108.877150842,"t":1704340800}
{"o":0.3429164242,"h":0.3708809438,"l":0.2743920246,"c":0.365542678,"v":152.060302975,"t":1704344400}
{"o":0.365542678,"h":0.3988546583,"l":0.3098850379,"c":0.3842593414,"v":192.742680606,"t":1704348000}
{"o":0.3842593414,"h":0.3929327889,"l":0.3461875962,"c":0.3542147009,"v":30.563674274,"t":1704351600}
{"o":0.3542147009,"h":0.3671359006,"l":0.3454561194,"c":0.3636261136,"v":13.283445593,"t":1704355200}
{"o":0.3636261136,"h":0.3747343808,"l":0.3376557516,"c":0.372407981,"v":57.594477625,"t":1704358800}
{"o":0.372407981,"h":0.424811231,"l":0.369673258,"c":0.3842666627,"v":66.472044649,"t":1704362400}
{"o":0.3842666627,"h":0.3877083254,"l":0.3546548387,"c":0.3669575509,"v":32.861818605,"t":1704366000}
{"o":0.3669575509,"h":0.4979063294,"l":0.3621011713,"c":0.4732668108,"v":112.108591602,"t":1704369600}
{"o":0.4732668108,"h":0.5207703902,"l":0.4446059295,"c":0.4949069699,"v":124.720825217,"t":1704373200}
{"o":0.4949069699,"h":0.5641926057,"l":0.4840338111,"c":0.4946441282,"v":107.30116545,"t":1704376800}
{"o":0.4946441282,"h":0.4973640779,"l":0.3848835925,"c":0.4252531465,"v":138.801207147,"t":1704380400}
{"o":0.4252531465,"h":0.4338993275,"l":0.397110171,"c":0.4046132248,"v":40.338282692,"t":1704384000}
{"o":0.4046132248,"h":0.4109392124,"l":0.3681380917,"c":0.3946667996,"v":67.787417273,"t":1704387600}
{"o":0.3946667996,"h":0.3999369066,"l":0.3723379104,"c":0.3835815039,"v":41.655883567,"t":1704391200}
{"o":0.3835815039,"h":0.397988385,"l":0.3487334009,"c":0.3544991655,"v":69.53151193,"t":1704394800}
{"o":0.3544991655,"h":0.3544991655,"l":0.2198568716,"c":0.3170479651,"v":505.23004402,"t":1704398400}
{"o":0.3170479651,"h":0.3741192139,"l":0.3104564105,"c":0.3529031936,"v":97.174866662,"t":1704402000}
{"o":0.3529031936,"h":0.3562202661,"l":0.2476071725,"c":0.3019984666,"v":221.865570321,"t":1704405600}
{"o":0.3019984666,"h":0.3625022519,"l":0.3004500959,"c":0.3513809834,"v":81.299194208,"t":1704409200}
{"o":0.3513809834,"h":0.3947714261,"l":0.3496697511,"c":0.3592162763,"v":66.112586611,"t":1704412800}
{"o":0.3592162763,"h":0.3734489225,"l":0.3095688359,"c":0.3212401731,"v":62.197924974,"t":1704416400}
{"o":0.3212401731,"h":0.3330649401,"l":0.2861253606,"c":0.3273592366,"v":86.386002819,"t":1704420000}
{"o":0.3273592366,"h":0.3290633048,"l":0.2904898323,"c":0.2977944072,"v":56.412502986,"t":1704423600}
{"o":0.2977944072,"h":0.3370491148,"l":0.2957439879,"c":0.3346109229,"v":32.583779026,"t":1704427200}
{"o":0.3346109229,"h":0.3600670344,"l":0.3229407199,"c":0.3251217816,"v":54.702642899,"t":1704430800}
{"o":0.3251217816,"h":0.3277339495,"l":0.3067624937,"c":0.319058637,"v":14.599934693,"t":1704434400}
{"o":0.319058637,"h":0.3334025439,"l":0.3076818667,"c":0.3131627298,"v":45.218183649,"t":1704438000}
{"o":0.3131627298,"h":0.3204234044,"l":0.3086008285,"c":0.3190629642,"v":17.030077357,"t":1704441600}
{"o":0.3190629642,"h":0.3324666141,"l":0.3143659366,"c":0.3288004076,"v":9.103170624,"t":1704445200}
{"o":0.3288004076,"h":0.3387784625,"l":0.3150505504,"c":0.3240622722,"v":9.94319309,"t":1704448800}
{"o":0.3240622722,"h":0.3664134656,"l":0.3199598947,"c":0.3540142691,"v":54.534870711,"t":1704452400}
{"o":0.3540142691,"h":0.3684392779,"l":0.3245065221,"c":0.3620467795,"v":80.049212113,"t":1704456000}
{"o":0.3620467795,"h":0.365393018,"l":0.3334886564,"c":0.3353176161,"v":21.167649541,"t":1704459600}
{"o":0.3353176161,"h":0.3529300882,"l":0.3341261026,"c":0.3483706694,"v":8.583545932,"t":1704463200}
{"o":0.3483706694,"h":0.3484736307,"l":0.334564792,"c":0.3395288885,"v":8.456160455,"t":1704466800}
{"o":0.3395288885,"h":0.3480575221,"l":0.2757937635,"c":0.2980455119,"v":128.648604122,"t":1704470400}
{"o":0.2980455119,"h":0.3248249496,"l":0.2686798369,"c":0.3102453827,"v":110.908357167,"t":1704474000}
{"o":0.3102453827,"h":0.3161291449,"l":0.2658768712,"c":0.2702665987,"v":111.418581808,"t":1704477600}
{"o":0.2702665987,"h":0.3361027712,"l":0.2681306171,"c":0.3128166685,"v":88.87793596,"t":1704481200}
{"o":0.3128166685,"h":0.3176476857,"l":0.2118160629,"c":0.2277340174,"v":246.449457923,"t":1704484800}
{"o":0.2277340174,"h":0.2569372352,"l":0.2277340174,"c":0.2550681129,"v":66.822259353,"t":1704488400}
{"o":0.2550681129,"h":0.3252222193,"l":0.2530084536,"c":0.2986002162,"v":127.825186545,"t":1704492000}
{"o":0.2986002162,"h":0.3030884334,"l":0.2628511811,"c":0.2676892528,"v":54.441703604,"t":1704495600}
{"o":0.2676892528,"h":0.2833664478,"l":0.2627129231,"c":0.2658321664,"v":28.953606056,"t":1704499200}
{"o":0.2658321664,"h":0.2692140816,"l":0.2405706704,"c":0.2530752127,"v":49.9788813,"t":1704502800}
{"o":0.2530752127,"h":0.2538790693,"l":0.1857896022,"c":0.1865350327,"v":179.815271696,"t":1704506400}
{"o":0.1865350327,"h":0.2121468372,"l":0.1601367932,"c":0.2107239352,"v":290.130657999,"t":1704510000}
{"o":0.2107239352,"h":0.2456136561,"l":0.1878697997,"c":0.2109869897,"v":309.279162566,"t":1704513600}
{"o":0.2109869897,"h":0.2207332892,"l":0.1302135427,"c":0.1542057157,"v":355.197454285,"t":1704517200}
{"o":0.1542057157,"h":0.251086252,"l":0.1542057157,"c":0.2276190195,"v":257.919819502,"t":1704520800}
{"o":0.2276190195,"h":0.2874325118,"l":0.2212966649,"c":0.2653240291,"v":161.649445763,"t":1704524400}
{"o":0.2653240291,"h":0.2682678623,"l":0.2407617721,"c":0.2407617721,"v":54.443087456,"t":1704528000}
{"o":0.2407617721,"h":0.242169925,"l":0.1849113719,"c":0.1920108541,"v":96.222161857,"t":1704531600}
{"o":0.1920108541,"h":0.2071350242,"l":0.1889391732,"c":0.2065705681,"v":65.411551904,"t":1704535200}
{"o":0.2065705681,"h":0.215322965,"l":0.203633661,"c":0.2046804067,"v":45.826909848,"t":1704538800}
{"o":0.2046804067,"h":0.2087130219,"l":0.1623432952,"c":0.1709330739,"v":113.632658491,"t":1704542400}
{"o":0.1709330739,"h":0.1853141383,"l":0.1301558758,"c":0.1821922299,"v":341.678798164,"t":1704546000}
{"o":0.1821922299,"h":0.193391845,"l":0.1756405193,"c":0.1832819663,"v":60.463351499,"t":1704549600}
{"o":0.1832819663,"h":0.1854697529,"l":0.1673429358,"c":0.1734527378,"v":41.098065411,"t":1704553200}
{"o":0.1734527378,"h":0.2089578008,"l":0.1717881919,"c":0.2073332089,"v":89.297442791,"t":1704556800}
{"o":0.2073332089,"h":0.2302350442,"l":0.2033440563,"c":0.2262753904,"v":23.663695067,"t":1704560400}
{"o":0.2262753904,"h":0.2430608148,"l":0.2162251202,"c":0.2183287192,"v":68.574789067,"t":1704564000}
{"o":0.2183287192,"h":0.2225616067,"l":0.1919540431,"c":0.2016595501,"v":65.572306533,"t":1704567600}
{"o":0.2016595501,"h":0.2045823723,"l":0.1842728013,"c":0.1939999242,"v":94.272074542,"t":1704571200}
{"o":0.1939999242,"h":0.1969142665,"l":0.0935843074,"c":0.1519776404,"v":808.537158867,"t":1704574800}
{"o":0.1519776404,"h":0.1880610263,"l":0.1468975569,"c":0.1798656688,"v":152.522071762,"t":1704578400}
{"o":0.1798656688,"h":0.1819950626,"l":0.16733004,"c":0.1780135575,"v":43.250854673,"t":1704582000}
{"o":0.1780135575,"h":0.1789510238,"l":0.1672400872,"c":0.1715651876,"v":22.046840288,"t":1704585600}
{"o":0.1715651876,"h":0.1742134536,"l":0.166090462,"c":0.1688129777,"v":7.850459209,"t":1704589200}
{"o":0.1688129777,"h":0.1837544413,"l":0.1665597704,"c":0.1815058849,"v":32.62144028,"t":1704592800}
{"o":0.1815058849,"h":0.1979538479,"l":0.1793761009,"c":0.1965948804,"v":38.514015087,"t":1704596400}
{"o":0.1965948804,"h":0.1966825249,"l":0.1782982068,"c":0.1812502284,"v":43.570957932,"t":1704600000}
{"o":0.1812502284,"h":0.1944629851,"l":0.1792082137,"c":0.1918158892,"v":41.394929133,"t":1704603600}
{"o":0.1918158892,"h":0.1942984189,"l":0.1893942136,"c":0.1918715329,"v":2.528330649,"t":1704607200}
{"o":0.1918715329,"h":0.1930686746,"l":0.1688113869,"c":0.1689394731,"v":80.070467614,"t":1704610800}
{"o":0.1689394731,"h":0.1716874359,"l":0.1201117988,"c":0.1338108616,"v":304.809058446,"t":1704614400}
{"o":0.1338108616,"h":0.1569088636,"l":0.132924323,"c":0.1448223934,"v":110.881885399,"t":1704618000}
{"o":0.1448223934,"h":0.1459137329,"l":0.1374688986,"c":0.1377362199,"v":38.148697595,"t":1704621600}
{"o":0.1377362199,"h":0.1381201872,"l":0.1111033774,"c":0.1145560443,"v":102.740062067,"t":1704625200}
{"o":0.1145560443,"h":0.133936381,"l":0.1139605335,"c":0.1322346368,"v":70.195534513,"t":1704628800}
{"o":0.1322346368,"h":0.1336885259,"l":0.12675155,"c":0.1282974616,"v":23.425915723,"t":1704632400}
{"o":0.1282974616,"h":0.1294135906,"l":0.1237536366,"c":0.1246728563,"v":24.258376693,"t":1704636000}
{"o":0.1246728563,"h":0.1353420304,"l":0.1198864077,"c":0.1346408099,"v":55.601663356,"t":1704639600}
{"o":0.1346408099,"h":0.1390720919,"l":0.1333243939,"c":0.1386394424,"v":28.387029707,"t":1704643200}
{"o":0.1386394424,"h":0.157540895,"l":0.1368999085,"c":0.1555434176,"v":48.624762734,"t":1704646800}
{"o":0.1555434176,"h":0.1580641631,"l":0.1530648279,"c":0.1567200899,"v":24.552448853,"t":1704650400}
{"o":0.1567200899,"h":0.1832011385,"l":0.1560631311,"c":0.1784167488,"v":63.178382577,"t":1704654000}
{"o":0.1784167488,"h":0.1809128498,"l":0.1754294265,"c":0.1787539003,"v":10.257821127,"t":1704657600}
{"o":0.1787539003,"h":0.2030135214,"l":0.1533539249,"c":0.1558790233,"v":137.868296689,"t":1704661200}
{"o":0.1558790233,"h":0.1721774765,"l":0.1484007933,"c":0.1544938738,"v":75.730549205,"t":1704664800}
{"o":0.1544938738,"h":0.1988156055,"l":0.1492944209,"c":0.1842178002,"v":125.937484611,"t":1704668400}
{"o":0.1842178002,"h":0.1876669518,"l":0.1632854218,"c":0.1667956983,"v":101.463215935,"t":1704672000}
{"o":0.1667956983,"h":0.1682347158,"l":0.1443538571,"c":0.1449354887,"v":67.4278812,"t":1704675600}
{"o":0.1449354887,"h":0.1527673398,"l":0.133834231,"c":0.1376719215,"v":86.107548355,"t":1704679200}
{"o":0.1376719215,"h":0.1421674702,"l":0.1237809397,"c":0.1315537329,"v":65.847188205,"t":1704682800}
{"o":0.1315537329,"h":0.1764053956,"l":0.1284256552,"c":0.1652051496,"v":216.050048898,"t":1704686400}
{"o":0.1652051496,"h":0.1696463641,"l":0.1538485008,"c":0.1544669679,"v":22.778685022,"t":1704690000}
{"o":0.1544669679,"h":0.1685399345,"l":0.1305406677,"c":0.1324241432,"v":133.8824479,"t":1704693600}
{"o":0.1324241432,"h":0.1330134718,"l":0.1269389,"c":0.1302922659,"v":12.670736126,"t":1704697200}
{"o":0.1302922659,"h":0.1336760853,"l":0.127370434,"c":0.1302350538,"v":31.140346547,"t":1704700800}
{"o":0.1302350538,"h":0.132762589,"l":0.1171083646,"c":0.1187672355,"v":70.526027786,"t":1704704400}
{"o":0.1187672355,"h":0.1217286877,"l":0.1148781853,"c":0.1152456719,"v":20.38186406,"t":1704708000}
{"o":0.1152456719,"h":0.1225585784,"l":0.1134444335,"c":0.1199686965,"v":21.915063779,"t":1704711600}
{"o":0.1199686965,"h":0.1262676155,"l":0.1170558816,"c":0.1218103123,"v":6.467322594,"t":1704715200}
{"o":0.1218103123,"h":0.1281685401,"l":0.1205922542,"c":0.1275045064,"v":17.859514247,"t":1704718800}
{"o":0.1275045064,"h":0.1353706257,"l":0.1223356434,"c":0.1300740351,"v":43.83433276,"t":1704722400}
{"o":0.1300740351,"h":0.1340869862,"l":0.1288502822,"c":0.132638201,"v":18.856733085,"t":1704726000}
{"o":0.132638201,"h":0.1357863184,"l":0.1275732603,"c":0.1339808576,"v":45.123736451,"t":1704729600}
{"o":0.1339808576,"h":0.1601697927,"l":0.1314936741,"c":0.1438880667,"v":84.554825877,"t":1704733200}
{"o":0.1438880667,"h":0.1513084749,"l":0.1368870355,"c":0.1434350031,"v":7.404401376,"t":1704736800}
{"o":0.1434350031,"h":0.1533160557,"l":0.1402282832,"c":0.1420800526,"v":63.505114133,"t":1704740400}
{"o":0.1420800526,"h":0.146128752,"l":0.1377587038,"c":0.1415066638,"v":14.844746159,"t":1704744000}
{"o":0.1415066638,"h":0.1421697193,"l":0.1257670265,"c":0.1275491909,"v":41.531279716,"t":1704747600}
{"o":0.1275491909,"h":0.1278982757,"l":0.1114359451,"c":0.1127518231,"v":63.856470151,"t":1704751200}
{"o":0.1127518231,"h":0.1330109792,"l":0.1078333588,"c":0.1315846093,"v":101.785592127,"t":1704754800}
{"o":0.1315846093,"h":0.1357690883,"l":0.1135545123,"c":0.1170653,"v":77.41102665,"t":1704758400}
{"o":0.1170653,"h":0.1320083333,"l":0.1098634345,"c":0.1312209853,"v":145.090122573,"t":1704762000}
{"o":0.1312209853,"h":0.1546667393,"l":0.1282533772,"c":0.1453323379,"v":73.056023893,"t":1704765600}
{"o":0.1453323379,"h":0.172288517,"l":0.1436284769,"c":0.1690249387,"v":55.739840013,"t":1704769200}
{"o":0.1690249387,"h":0.17536462,"l":0.1522804717,"c":0.1648198009,"v":52.824542099,"t":1704772800}
{"o":0.1648198009,"h":0.1679639753,"l":0.1562635604,"c":0.1590911859,"v":14.476279667,"t":1704776400}
{"o":0.1590911859,"h":0.161469647,"l":0.1477819589,"c":0.1493206115,"v":26.106505584,"t":1704780000}
{"o":0.1493206115,"h":0.1717832177,"l":0.1485258671,"c":0.1698817723,"v":52.264188962,"t":1704783600}
{"o":0.1698817723,"h":0.1722044925,"l":0.1646791259,"c":0.1676677174,"v":8.787498341,"t":1704787200}
{"o":0.1676677174,"h":0.1872307591,"l":0.1662332056,"c":0.18609141,"v":62.860946765,"t":1704790800}
{"o":0.18609141,"h":0.223456064,"l":0.1841867335,"c":0.2219329753,"v":82.994073305,"t":1704794400}
{"o":0.2219329753,"h":0.3475164665,"l":0.2154604941,"c":0.2384271673,"v":253.808807756,"t":1704798000}
{"o":0.2384271673,"h":0.268225123,"l":0.232779099,"c":0.2522859531,"v":54.648196213,"t":1704801600}
{"o":0.2522859531,"h":0.277763416,"l":0.2399042755,"c":0.2669164818,"v":45.321876045,"t":1704805200}
{"o":0.2669164818,"h":0.2716649461,"l":0.1835432692,"c":0.2181199625,"v":260.739582464,"t":1704808800}
{"o":0.2181199625,"h":0.2282277268,"l":0.2100141838,"c":0.215563688,"v":49.475403122,"t":1704812400}
{"o":0.215563688,"h":0.2164108727,"l":0.1846083229,"c":0.1999994023,"v":84.394022642,"t":1704816000}
{"o":0.1999994023,"h":0.2110441203,"l":0.1987553699,"c":0.201420815,"v":34.129039182,"t":1704819600}
{"o":0.201420815,"h":0.2093751135,"l":0.1724867171,"c":0.1734309402,"v":90.098119213,"t":1704823200}
{"o":0.1734309402,"h":0.1761175863,"l":0.1625828634,"c":0.1664965533,"v":9.854296967,"t":1704826800}
{"o":0.1664965533,"h":0.21045852,"l":0.1654998593,"c":0.1966289761,"v":89.057738678,"t":1704830400}
{"o":0.1966289761,"h":0.2070226099,"l":0.1252853931,"c":0.1404845992,"v":345.264991806,"t":1704834000}
{"o":0.1404845992,"h":0.172793399,"l":0.1355314526,"c":0.1666983869,"v":72.320232985,"t":1704837600}
{"o":0.1666983869,"h":0.1751529825,"l":0.1665089965,"c":0.1713653676,"v":7.067741928,"t":1704841200}
{"o":0.1713653676,"h":0.186340095,"l":0.1696826062,"c":0.1750451515,"v":58.651271911,"t":1704844800}
{"o":0.1750451515,"h":0.1783534014,"l":0.169525088,"c":0.169591701,"v":14.685716323,"t":1704848400}
{"o":0.169591701,"h":0.1960114006,"l":0.1682642389,"c":0.1839190611,"v":63.437229796,"t":1704852000}
{"o":0.1839190611,"h":0.1916464661,"l":0.1725515941,"c":0.1737546819,"v":47.554554285,"t":1704855600}
{"o":0.1737546819,"h":0.1773290524,"l":0.1417624961,"c":0.1504615519,"v":131.057345101,"t":1704859200}
{"o":0.1504615519,"h":0.159376543,"l":0.148290653,"c":0.158409132,"v":30.431060187,"t":1704862800}
{"o":0.158409132,"h":0.1608692042,"l":0.1501136399,"c":0.1589457188,"v":41.320169651,"t":1704866400}
{"o":0.1589457188,"h":0.1608905002,"l":0.1581313548,"c":0.1594188554,"v":4.439858485,"t":1704870000}
{"o":0.1594188554,"h":0.1864205175,"l":0.1592520921,"c":0.1720954888,"v":77.971849018,"t":1704873600}
{"o":0.1720954888,"h":0.1738834101,"l":0.1695703964,"c":0.1705580175,"v":8.241609329,"t":1704877200}
{"o":0.1705580175,"h":0.1784302783,"l":0.1685359612,"c":0.176915894,"v":15.579306559,"t":1704880800}
{"o":0.176915894,"h":0.1783910058,"l":0.1705748653,"c":0.1730366891,"v":16.984509139,"t":1704884400}
{"o":0.1730366891,"h":0.1827553832,"l":0.1590233362,"c":0.1659328162,"v":18.031339014,"t":1704888000}
{"o":0.1659328162,"h":0.1673276596,"l":0.1518172313,"c":0.1557428176,"v":37.568310294,"t":1704891600}
{"o":0.1557428176,"h":0.1657990754,"l":0.1548707656,"c":0.1616445286,"v":31.990143884,"t":1704895200}
{"o":0.1616445286,"h":0.1788309198,"l":0.1557441542,"c":0.1739377013,"v":42.392038131,"t":1704898800}
{"o":0.1739377013,"h":0.1772586933,"l":0.1703013202,"c":0.1712352877,"v":16.917392772,"t":1704902400}
{"o":0.1712352877,"h":0.1746161722,"l":0.165098406,"c":0.1696703804,"v":8.144567634,"t":1704906000}
{"o":0.1696703804,"h":0.1735922521,"l":0.1672307137,"c":0.1698546598,"v":10.174415901,"t":1704909600}
{"o":0.1698546598,"h":0.175093946,"l":0.1665828457,"c":0.172928667,"v":8.804787646,"t":1704913200}
{"o":0.172928667,"h":0.1981708369,"l":0.1710299282,"c":0.1924608694,"v":51.877749834,"t":1704916800}
{"o":0.1924608694,"h":0.2366256939,"l":0.1787583063,"c":0.2226796193,"v":190.708072318,"t":1704920400}
{"o":0.2226796193,"h":0.301752433,"l":0.2013649048,"c":0.2755831281,"v":550.124955638,"t":1704924000}
{"o":0.2755831281,"h":0.3202658408,"l":0.2565641822,"c":0.2841388924,"v":238.630448903,"t":1704927600}
{"o":0.2841388924,"h":0.2941578863,"l":0.2620515287,"c":0.2813336175,"v":100.914748788,"t":1704931200}
{"o":0.2813336175,"h":0.2995680348,"l":0.2716802211,"c":0.276840326,"v":48.957328642,"t":1704934800}
{"o":0.276840326,"h":0.2853012533,"l":0.2665634625,"c":0.2763626265,"v":46.648077624,"t":1704938400}
{"o":0.2763626265,"h":0.3140869739,"l":0.2749604232,"c":0.3116493294,"v":133.23683964,"t":1704942000}
{"o":0.3116493294,"h":0.3586992213,"l":0.252172812,"c":0.2744956335,"v":214.849171558,"t":1704945600}
{"o":0.2744956335,"h":0.3331986391,"l":0.2607244149,"c":0.3310496043,"v":166.785344295,"t":1704949200}
{"o":0.3310496043,"h":0.3484955247,"l":0.3036275634,"c":0.3165381763,"v":70.310271358,"t":1704952800}
{"o":0.3165381763,"h":0.3200698185,"l":0.2837128992,"c":0.2858257204,"v":41.106099255,"t":1704956400}
{"o":0.2858257204,"h":0.3039569938,"l":0.273213961,"c":0.3010246426,"v":38.680232066,"t":1704960000}
{"o":0.3010246426,"h":0.3527097355,"l":0.296632687,"c":0.3339338511,"v":68.245184794,"t":1704963600}
{"o":0.3339338511,"h":0.3519206001,"l":0.3204733418,"c":0.341108044,"v":17.413217639,"t":1704967200}
{"o":0.341108044,"h":0.3724386713,"l":0.3384456198,"c":0.3675523839,"v":22.944319329,"t":1704970800}
{"o":0.3675523839,"h":0.3862937644,"l":0.3570525564,"c":0.3719137547,"v":41.001529669,"t":1704974400}
{"o":0.3719137547,"h":0.4006528543,"l":0.307285663,"c":0.3107194605,"v":81.369071231,"t":1704978000}
{"o":0.3107194605,"h":0.3411677074,"l":0.3064597167,"c":0.3305213968,"v":30.791324232,"t":1704981600}
{"o":0.3305213968,"h":0.35075788,"l":0.3137056899,"c":0.3285190526,"v":21.721538712,"t":1704985200}
{"o":0.3285190526,"h":0.3414481926,"l":0.2995139361,"c":0.3061582547,"v":45.028711092,"t":1704988800}
{"o":0.3061582547,"h":0.3427669937,"l":0.3014563208,"c":0.3353079728,"v":52.780034068,"t":1704992400}
{"o":0.3353079728,"h":0.416773284,"l":0.3342907065,"c":0.3624271451,"v":165.629555235,"t":1704996000}
{"o":0.3624271451,"h":0.3746547697,"l":0.3402790698,"c":0.3529939081,"v":42.327877602,"t":1704999600}
{"o":0.3529939081,"h":0.4091218408,"l":0.3497347921,"c":0.3959082028,"v":90.545544214,"t":1705003200}
{"o":0.3959082028,"h":0.4219051791,"l":0.3869189631,"c":0.4122987929,"v":60.48794855,"t":1705006800}
{"o":0.4122987929,"h":0.4153781579,"l":0.3400662752,"c":0.385070676,"v":127.390855605,"t":1705010400}
{"o":0.385070676,"h":0.3876756028,"l":0.3248278855,"c":0.3276617718,"v":93.186795256,"t":1705014000}
{"o":0.3276617718,"h":0.344112604,"l":0.3262692581,"c":0.3342835159,"v":28.949141922,"t":1705017600}
{"o":0.3342835159,"h":0.342510103,"l":0.3016066268,"c":0.3383797577,"v":120.140219988,"t":1705021200}
{"o":0.3383797577,"h":0.339970639,"l":0.2809200396,"c":0.2816174669,"v":64.982561078,"t":1705024800}
{"o":0.2816174669,"h":0.3178545808,"l":0.2811923803,"c":0.3106674805,"v":61.149793843,"t":1705028400}
{"o":0.3106674805,"h":0.3475769859,"l":0.302444247,"c":0.3050679261,"v":65.008340331,"t":1705032000}
{"o":0.3050679261,"h":0.3208051394,"l":0.2900207368,"c":0.3151586173,"v":30.05648553,"t":1705035600}
{"o":0.3151586173,"h":0.3194182345,"l":0.2723812174,"c":0.2993238268,"v":79.263356403,"t":1705039200}
{"o":0.2993238268,"h":0.3024470428,"l":0.2893239479,"c":0.2913248654,"v":28.835018207,"t":1705042800}
{"o":0.2913248654,"h":0.2958291457,"l":0.2589330582,"c":0.2601365738,"v":42.65973696,"t":1705046400}
{"o":0.2601365738,"h":0.2736505001,"l":0.2472456043,"c":0.2718594349,"v":47.294947574,"t":1705050000}
{"o":0.2718594349,"h":0.3378758417,"l":0.2698049666,"c":0.3199129177,"v":100.295500904,"t":1705053600}
{"o":0.3199129177,"h":0.3239783628,"l":0.3168713393,"c":0.3211299237,"v":3.063640589,"t":1705057200}
{"o":0.3211299237,"h":0.360613672,"l":0.3170054034,"c":0.3510403875,"v":39.357262901,"t":1705060800}
{"o":0.3510403875,"h":0.3517995956,"l":0.3468607986,"c":0.3488860692,"v":1.029,"t":1705064400}
{"o":0.3488860692,"h":0.3506027858,"l":0.3067526443,"c":0.3136248378,"v":41.380786928,"t":1705068000}
{"o":0.3136248378,"h":0.3282401859,"l":0.3046455948,"c":0.3184315576,"v":14.935456093,"t":1705071600}
{"o":0.3184315576,"h":0.3278916908,"l":0.2996938343,"c":0.3112461139,"v":40.193496374,"t":1705075200}
{"o":0.3112461139,"h":0.3282545081,"l":0.2805680064,"c":0.3176273598,"v":119.549509129,"t":1705078800}
{"o":0.3176273598,"h":0.3535261606,"l":0.2922898599,"c":0.3068121954,"v":119.609424983,"t":1705082400}
{"o":0.3068121954,"h":0.3093281955,"l":0.2885312367,"c":0.2913803408,"v":17.419224224,"t":1705086000}
{"o":0.2913803408,"h":0.31380336,"l":0.2835836722,"c":0.3020880454,"v":62.415837024,"t":1705089600}
{"o":0.3020880454,"h":0.3144918143,"l":0.269223558,"c":0.2770815782,"v":31.22088331,"t":1705093200}
{"o":0.2770815782,"h":0.2981545101,"l":0.2468190557,"c":0.2595091315,"v":246.737901048,"t":1705096800}
{"o":0.2595091315,"h":0.2671536543,"l":0.2230119972,"c":0.2310539439,"v":185.424543587,"t":1705100400}
{"o":0.2310539439,"h":0.2598389861,"l":0.2142265571,"c":0.2388994202,"v":187.179147698,"t":1705104000}
{"o":0.2388994202,"h":0.2438909504,"l":0.1776429727,"c":0.2071730929,"v":236.548060782,"t":1705107600}
{"o":0.2071730929,"h":0.2101837346,"l":0.17677353,"c":0.1881552894,"v":85.780577222,"t":1705111200}
{"o":0.1881552894,"h":0.2409365183,"l":0.1866776507,"c":0.2222754144,"v":224.029720362,"t":1705114800}
{"o":0.2222754144,"h":0.2500295931,"l":0.2188614786,"c":0.2381791509,"v":48.808450475,"t":1705118400}
{"o":0.2381791509,"h":0.2877516976,"l":0.2355440058,"c":0.2769277426,"v":91.591628348,"t":1705122000}
{"o":0.2769277426,"h":0.288085136,"l":0.2725805009,"c":0.284396915,"v":17.499867191,"t":1705125600}
{"o":0.284396915,"h":0.292925972,"l":0.2790265907,"c":0.2825953803,"v":22.031180949,"t":1705129200}
{"o":0.2825953803,"h":0.2827080637,"l":0.250168904,"c":0.2509501887,"v":43.912145441,"t":1705132800}
{"o":0.2509501887,"h":0.2596600308,"l":0.2341588164,"c":0.2459407248,"v":121.511191516,"t":1705136400}
{"o":0.2459407248,"h":0.280126679,"l":0.2457118631,"c":0.2663232035,"v":56.584763172,"t":1705140000}
{"o":0.2663232035,"h":0.2676905663,"l":0.2630915998,"c":0.2648867421,"v":2.038994237,"t":1705143600}
{"o":0.2648867421,"h":0.2679261751,"l":0.2638461404,"c":0.2660274947,"v":0.442362777,"t":1705147200}
{"o":0.2660274947,"h":0.2672828286,"l":0.2603111361,"c":0.2624877882,"v":5.149565334,"t":1705150800}
{"o":0.2624877882,"h":0.2698194005,"l":0.2609522398,"c":0.2679247513,"v":6.969797047,"t":1705154400}
{"o":0.2679247513,"h":0.2783248548,"l":0.2635615527,"c":0.271840877,"v":17.954852476,"t":1705158000}
{"o":0.271840877,"h":0.274505235,"l":0.2610891792,"c":0.2675722289,"v":24.211516538,"t":1705161600}
{"o":0.2675722289,"h":0.2691977126,"l":0.2248613804,"c":0.2254059789,"v":90.458141351,"t":1705165200}
{"o":0.2254059789,"h":0.2267826723,"l":0.1887908047,"c":0.2108138506,"v":249.713332251,"t":1705168800}
{"o":0.2108138506,"h":0.2239039675,"l":0.1953194243,"c":0.2186999945,"v":71.590422618,"t":1705172400}
{"o":0.2186999945,"h":0.2190847511,"l":0.1872832503,"c":0.1953762665,"v":191.644644484,"t":1705176000}
{"o":0.1953762665,"h":0.2543436571,"l":0.1670479048,"c":0.2187474012,"v":350.96417417,"t":1705179600}
{"o":0.2187474012,"h":0.2218490436,"l":0.200920583,"c":0.2043707664,"v":33.983581777,"t":1705183200}
{"o":0.2043707664,"h":0.212686732,"l":0.2038225869,"c":0.2103673537,"v":9.237657794,"t":1705186800}
{"o":0.2103673537,"h":0.2317444693,"l":0.2075233612,"c":0.2311089307,"v":44.820594482,"t":1705190400}
{"o":0.2311089307,"h":0.2471669173,"l":0.2271887427,"c":0.2334673297,"v":40.328955236,"t":1705194000}
{"o":0.2334673297,"h":0.2416573573,"l":0.2322006847,"c":0.239102542,"v":9.603962268,"t":1705197600}
{"o":0.239102542,"h":0.2441168629,"l":0.2361074112,"c":0.2363787922,"v":13.077181114,"t":1705201200}
{"o":0.2363787922,"h":0.2384185839,"l":0.2293895952,"c":0.2342676653,"v":16.104083921,"t":1705204800}
{"o":0.2342676653,"h":0.2355413116,"l":0.22528288,"c":0.2270828285,"v":13.387655046,"t":1705208400}
{"o":0.2270828285,"h":0.2275964215,"l":0.2212893929,"c":0.226353754,"v":15.19159895,"t":1705212000}
{"o":0.226353754,"h":0.2275757042,"l":0.2134516683,"c":0.2135353802,"v":16.833625268,"t":1705215600}
{"o":0.2135353802,"h":0.2179991359,"l":0.1968502769,"c":0.2001445758,"v":34.748599006,"t":1705219200}
{"o":0.2001445758,"h":0.2087502104,"l":0.1990348376,"c":0.2048977281,"v":17.298552189,"t":1705222800}
{"o":0.2048977281,"h":0.2066522236,"l":0.1903594011,"c":0.1932016804,"v":29.298073861,"t":1705226400}
{"o":0.1932016804,"h":0.1946722476,"l":0.1925941982,"c":0.1943025504,"v":4.863474254,"t":1705230000}
{"o":0.1943025504,"h":0.2011253543,"l":0.1933063691,"c":0.1989945918,"v":17.384291888,"t":1705233600}
{"o":0.1989945918,"h":0.2032423317,"l":0.1960606187,"c":0.1993742923,"v":9.664690068,"t":1705237200}
{"o":0.1993742923,"h":0.210307361,"l":0.1969993197,"c":0.2087225506,"v":23.064574532,"t":1705240800}
{"o":0.2087225506,"h":0.2089636218,"l":0.1971005553,"c":0.2000916363,"v":11.365007821,"t":1705244400}
{"o":0.2000916363,"h":0.210237614,"l":0.1943173118,"c":0.2035545415,"v":18.193941864,"t":1705248000}
{"o":0.2035545415,"h":0.2059820253,"l":0.1946337931,"c":0.1966127374,"v":16.958715132,"t":1705251600}
{"o":0.1966127374,"h":0.2014436889,"l":0.1863150465,"c":0.1932282933,"v":22.055088242,"t":1705255200}
{"o":0.1932282933,"h":0.2006773889,"l":0.1884965311,"c":0.194907429,"v":24.718686282,"t":1705258800}
{"o":0.194907429,"h":0.1965065666,"l":0.1845305015,"c":0.1916436987,"v":40.424903502,"t":1705262400}
{"o":0.1916436987,"h":0.194369752,"l":0.1809394435,"c":0.185194427,"v":18.26662853,"t":1705266000}
{"o":0.185194427,"h":0.1934392157,"l":0.1825098866,"c":0.1877934316,"v":32.357543238,"t":1705269600}
{"o":0.1877934316,"h":0.2156439063,"l":0.1841514782,"c":0.1919655235,"v":81.963902165,"t":1705273200}
{"o":0.1919655235,"h":0.1950983777,"l":0.182016564,"c":0.1895518715,"v":36.977950681,"t":1705276800}
{"o":0.1895518715,"h":0.1911756944,"l":0.1875356622,"c":0.1885700156,"v":7.78730453,"t":1705280400}
{"o":0.1885700156,"h":0.2094581695,"l":0.1866008291,"c":0.196390034,"v":83.093840482,"t":1705284000}
{"o":0.196390034,"h":0.1987740409,"l":0.1833902841,"c":0.1853108347,"v":28.177422188,"t":1705287600}
{"o":0.1853108347,"h":0.1863632017,"l":0.1795734791,"c":0.1803677895,"v":2.818239108,"t":1705291200}
{"o":0.1803677895,"h":0.1996989929,"l":0.1771167258,"c":0.196568523,"v":50.73149463,"t":1705294800}
{"o":0.196568523,"h":0.1979988292,"l":0.1809726173,"c":0.1889090728,"v":37.302671053,"t":1705298400}
{"o":0.1889090728,"h":0.1980472853,"l":0.1883149756,"c":0.1969238522,"v":16.760978981,"t":1705302000}
{"o":0.1969238522,"h":0.2065803117,"l":0.1960259898,"c":0.1989583428,"v":42.898281925,"t":1705305600}
{"o":0.1989583428,"h":0.1997792574,"l":0.1819676691,"c":0.1829676026,"v":30.372496707,"t":1705309200}
{"o":0.1829676026,"h":0.1896301274,"l":0.1824611107,"c":0.1882076609,"v":9.11439471,"t":1705312800}
{"o":0.1882076609,"h":0.2145532608,"l":0.1872590166,"c":0.2080505734,"v":98.895895078,"t":1705316400}
{"o":0.2080505734,"h":0.2180097107,"l":0.2077721116,"c":0.2171576807,"v":18.543514349,"t":1705320000}
{"o":0.2171576807,"h":0.2549069561,"l":0.2121754371,"c":0.2524942339,"v":102.936351409,"t":1705323600}
{"o":0.2524942339,"h":0.2611808225,"l":0.2299501957,"c":0.2453831416,"v":114.097141259,"t":1705327200}
{"o":0.2453831416,"h":0.253564824,"l":0.243472189,"c":0.2502085035,"v":24.8063387,"t":1705330800}
{"o":0.2502085035,"h":0.3021605573,"l":0.2468547762,"c":0.2987635636,"v":297.382334671,"t":1705334400}
{"o":0.2987635636,"h":0.3000709745,"l":0.2655590885,"c":0.2687443949,"v":82.028683783,"t":1705338000}
{"o":0.2687443949,"h":0.2687745235,"l":0.2361916195,"c":0.2612557943,"v":114.003802105,"t":1705341600}
{"o":0.2612557943,"h":0.2739193424,"l":0.2471938087,"c":0.2708345096,"v":89.542869986,"t":1705345200}
{"o":0.2708345096,"h":0.3046547116,"l":0.2497337377,"c":0.2537796573,"v":177.744151515,"t":1705348800}
{"o":0.2537796573,"h":0.2656353258,"l":0.2536407295,"c":0.2636233839,"v":65.533306362,"t":1705352400}
{"o":0.2636233839,"h":0.2906317651,"l":0.2585663209,"c":0.2619262648,"v":180.349241206,"t":1705356000}
{"o":0.2619262648,"h":0.272243193,"l":0.2456372692,"c":0.2592764259,"v":115.224147781,"t":1705359600}
{"o":0.2592764259,"h":0.2619303609,"l":0.238337403,"c":0.2489853252,"v":69.012445416,"t":1705363200}
{"o":0.2489853252,"h":0.2536893126,"l":0.2388189742,"c":0.2427877194,"v":66.929276026,"t":1705366800}
{"o":0.2427877194,"h":0.2476107821,"l":0.2363772988,"c":0.2463069905,"v":33.86216718,"t":1705370400}
{"o":0.2463069905,"h":0.2849889588,"l":0.2424426235,"c":0.259493465,"v":238.032317519,"t":1705374000}
{"o":0.259493465,"h":0.3533868836,"l":0.2589415761,"c":0.3036178006,"v":488.684982622,"t":1705377600}
{"o":0.3036178006,"h":0.3095280208,"l":0.292914635,"c":0.303021908,"v":38.352139424,"t":1705381200}
{"o":0.303021908,"h":0.3423438434,"l":0.2878784341,"c":0.332107583,"v":121.475635195,"t":1705384800}
{"o":0.332107583,"h":0.3526212072,"l":0.3152584977,"c":0.325991227,"v":104.983200684,"t":1705388400}
{"o":0.325991227,"h":0.3286903345,"l":0.3120203675,"c":0.3176476984,"v":23.926714686,"t":1705392000}
{"o":0.3176476984,"h":0.4058782665,"l":0.3151447371,"c":0.3464692463,"v":215.07334318,"t":1705395600}
{"o":0.3464692463,"h":0.3497640823,"l":0.2722369365,"c":0.3109693356,"v":261.788690741,"t":1705399200}
{"o":0.3109693356,"h":0.3155685065,"l":0.2864516211,"c":0.3022934975,"v":76.729586192,"t":1705402800}
{"o":0.3022934975,"h":0.3026885059,"l":0.2725165106,"c":0.2750694947,"v":48.663963192,"t":1705406400}
{"o":0.2750694947,"h":0.2802131031,"l":0.2456985341,"c":0.2780610086,"v":121.276475374,"t":1705410000}
{"o":0.2780610086,"h":0.2915209151,"l":0.2742812988,"c":0.2829834683,"v":32.41879124,"t":1705413600}
{"o":0.2829834683,"h":0.3297105743,"l":0.2783272107,"c":0.2823348696,"v":127.87031356,"t":1705417200}
{"o":0.2823348696,"h":0.3015230779,"l":0.2766141716,"c":0.2787035291,"v":64.462769981,"t":1705420800}
{"o":0.2787035291,"h":0.2806741397,"l":0.252925256,"c":0.2537982315,"v":121.558990378,"t":1705424400}
{"o":0.2537982315,"h":0.2734533913,"l":0.2451768706,"c":0.2699606319,"v":78.776764621,"t":1705428000}
{"o":0.2699606319,"h":0.2721065999,"l":0.2456081808,"c":0.2502748316,"v":70.394515877,"t":1705431600}
{"o":0.2502748316,"h":0.2519985768,"l":0.223492527,"c":0.2239327694,"v":67.88758113,"t":1705435200}
{"o":0.2239327694,"h":0.2391920942,"l":0.211909392,"c":0.2225628536,"v":127.263741442,"t":1705438800}
{"o":0.2225628536,"h":0.2520174337,"l":0.2215235262,"c":0.2483424248,"v":96.42293512,"t":1705442400}
{"o":0.2483424248,"h":0.2502607156,"l":0.2372392404,"c":0.2391491276,"v":41.618666158,"t":1705446000}
{"o":0.2391491276,"h":0.2481685392,"l":0.2311405323,"c":0.2403004575,"v":75.155962852,"t":1705449600}
{"o":0.2403004575,"h":0.2488379424,"l":0.2354265008,"c":0.244009048,"v":14.608727344,"t":1705453200}
{"o":0.244009048,"h":0.24539801,"l":0.2224598724,"c":0.2255758054,"v":40.165809858,"t":1705456800}
{"o":0.2255758054,"h":0.2922644276,"l":0.2210166388,"c":0.259584604,"v":299.596295936,"t":1705460400}
{"o":0.259584604,"h":0.2739090241,"l":0.2478808968,"c":0.2501321411,"v":56.110595404,"t":1705464000}
{"o":0.2501321411,"h":0.2537676734,"l":0.2406179852,"c":0.2446507762,"v":13.825353816,"t":1705467600}
{"o":0.2446507762,"h":0.2895983786,"l":0.240203635,"c":0.260995548,"v":121.320996459,"t":1705471200}
{"o":0.260995548,"h":0.2692189886,"l":0.2318129931,"c":0.2359341205,"v":65.129490553,"t":1705474800}
{"o":0.2359341205,"h":0.241614418,"l":0.2330896747,"c":0.238915272,"v":17.290428575,"t":1705478400}
{"o":0.238915272,"h":0.2712611428,"l":0.2213759966,"c":0.222860799,"v":138.032025321,"t":1705482000}
{"o":0.222860799,"h":0.2360872837,"l":0.2165092477,"c":0.2276343647,"v":30.826163707,"t":1705485600}
{"o":0.2276343647,"h":0.229683024,"l":0.2209249541,"c":0.2242634516,"v":13.428353852,"t":1705489200}
{"o":0.2242634516,"h":0.2478863964,"l":0.2215292009,"c":0.2438316261,"v":47.332350237,"t":1705492800}
{"o":0.2438316261,"h":0.2786115345,"l":0.2430475146,"c":0.249393697,"v":99.021502717,"t":1705496400}
{"o":0.249393697,"h":0.2528363646,"l":0.2319690533,"c":0.2345405025,"v":49.480510065,"t":1705500000}
{"o":0.2345405025,"h":0.2493952032,"l":0.22792955,"c":0.2448222506,"v":33.785714893,"t":1705503600}
{"o":0.2448222506,"h":0.2482542502,"l":0.2296313355,"c":0.2319091586,"v":27.40593864,"t":1705507200}
{"o":0.2319091586,"h":0.2613808648,"l":0.2284644467,"c":0.2570173256,"v":49.754864058,"t":1705510800}
{"o":0.2570173256,"h":0.2607730866,"l":0.2453443674,"c":0.248126757,"v":47.491624055,"t":1705514400}
{"o":0.248126757,"h":0.2863945594,"l":0.218077047,"c":0.2833566088,"v":206.509382948,"t":1705518000}
{"o":0.2833566088,"h":0.2987940821,"l":0.2637614701,"c":0.2880518271,"v":110.346988747,"t":1705521600}
{"o":0.2880518271,"h":0.3412144404,"l":0.2805928997,"c":0.3364007826,"v":151.844531418,"t":1705525200}
{"o":0.3364007826,"h":0.3473534472,"l":0.2254490736,"c":0.2973643497,"v":470.467189683,"t":1705528800}
{"o":0.2973643497,"h":0.3003121369,"l":0.2816580418,"c":0.2884192717,"v":40.76378383,"t":1705532400}
{"o":0.2884192717,"h":0.2954199374,"l":0.2600409595,"c":0.2671747115,"v":52.741217335,"t":1705536000}
{"o":0.2671747115,"h":0.2821379595,"l":0.2504751256,"c":0.2802923376,"v":82.359177568,"t":1705539600}
{"o":0.2802923376,"h":0.2854518253,"l":0.2765437471,"c":0.2826206495,"v":7.814124905,"t":1705543200}
{"o":0.2826206495,"h":0.2871062209,"l":0.2633500869,"c":0.2665631844,"v":34.76056217,"t":1705546800}
{"o":0.2665631844,"h":0.2837001607,"l":0.2648073313,"c":0.2804488594,"v":41.516765972,"t":1705550400}
{"o":0.2804488594,"h":0.2849335883,"l":0.2779364483,"c":0.2781758299,"v":10.613171486,"t":1705554000}
{"o":0.2781758299,"h":0.2823266521,"l":0.2612694801,"c":0.2655384427,"v":57.034035009,"t":1705557600}
{"o":0.2655384427,"h":0.2759021337,"l":0.2542784952,"c":0.267310705,"v":68.88089047,"t":1705561200}
{"o":0.267310705,"h":0.313751296,"l":0.2651742021,"c":0.3028118403,"v":81.186960865,"t":1705564800}
{"o":0.3028118403,"h":0.3283589107,"l":0.2962842438,"c":0.305452112,"v":134.618085179,"t":1705568400}
{"o":0.305452112,"h":0.3162600754,"l":0.2945290595,"c":0.3014903247,"v":46.922989843,"t":1705572000}
{"o":0.3014903247,"h":0.3061329723,"l":0.2912200522,"c":0.2996615608,"v":35.477774514,"t":1705575600}
{"o":0.2996615608,"h":0.3035536197,"l":0.2972477293,"c":0.299409403,"v":3.92742907,"t":1705579200}
{"o":0.299409403,"h":0.3109864389,"l":0.2976682958,"c":0.301495442,"v":16.834042854,"t":1705582800}
{"o":0.301495442,"h":0.325959879,"l":0.2964597093,"c":0.3225010831,"v":52.013594907,"t":1705586400}
{"o":0.3225010831,"h":0.327849185,"l":0.317128204,"c":0.3213372137,"v":28.554770583,"t":1705590000}
{"o":0.3213372137,"h":0.3344600385,"l":0.2965486494,"c":0.3234981983,"v":107.667490548,"t":1705593600}
{"o":0.3234981983,"h":0.3282057377,"l":0.2783228594,"c":0.2871033361,"v":71.657466966,"t":1705597200}
{"o":0.2871033361,"h":0.296202811,"l":0.2806153671,"c":0.2922176284,"v":19.748173241,"t":1705600800}
{"o":0.2922176284,"h":0.3026705164,"l":0.26668831,"c":0.276852989,"v":38.34954534,"t":1705604400}
{"o":0.276852989,"h":0.2900722232,"l":0.2689648629,"c":0.2752083299,"v":92.838147074,"t":1705608000}
{"o":0.2752083299,"h":0.2873468155,"l":0.2653334381,"c":0.2727421635,"v":68.493812622,"t":1705611600}
{"o":0.2727421635,"h":0.2831436514,"l":0.2600592716,"c":0.2780568533,"v":72.683336722,"t":1705615200}
{"o":0.2780568533,"h":0.2803499873,"l":0.266734592,"c":0.2680153599,"v":14.07861986,"t":1705618800}
{"o":0.2680153599,"h":0.270176875,"l":0.2606011599,"c":0.265520094,"v":15.236121196,"t":1705622400}
{"o":0.265520094,"h":0.2694968271,"l":0.2457813192,"c":0.2585181586,"v":57.667147411,"t":1705626000}
{"o":0.2585181586,"h":0.2705462868,"l":0.2488555557,"c":0.252105105,"v":39.061652396,"t":1705629600}
{"o":0.252105105,"h":0.2625825743,"l":0.2500767581,"c":0.2583437111,"v":11.929620577,"t":1705633200}
{"o":0.2583437111,"h":0.2611388301,"l":0.2557653991,"c":0.2575595882,"v":2.775193252,"t":1705636800}
{"o":0.2575595882,"h":0.2714534505,"l":0.2450254422,"c":0.2480708631,"v":73.684527053,"t":1705640400}
{"o":0.2480708631,"h":0.2545806972,"l":0.2385264362,"c":0.2507325809,"v":38.069693358,"t":1705644000}
{"o":0.2507325809,"h":0.2651023683,"l":0.2496079072,"c":0.2619089592,"v":21.288568826,"t":1705647600}
{"o":0.2619089592,"h":0.2648151643,"l":0.257112679,"c":0.2576108476,"v":20.662546585,"t":1705651200}
{"o":0.2576108476,"h":0.2636487719,"l":0.2500739534,"c":0.2512924107,"v":42.441612176,"t":1705654800}
{"o":0.2512924107,"h":0.2544927023,"l":0.2427244195,"c":0.2506703926,"v":26.05923388,"t":1705658400}
{"o":0.2506703926,"h":0.2780518048,"l":0.2502008055,"c":0.2717441283,"v":47.960719739,"t":1705662000}
{"o":0.2717441283,"h":0.2741009241,"l":0.2693584736,"c":0.2709021963,"v":0.899299834,"t":1705665600}
{"o":0.2709021963,"h":0.281618353,"l":0.2660492482,"c":0.279299897,"v":19.384614223,"t":1705669200}
{"o":0.279299897,"h":0.2852146345,"l":0.2635235811,"c":0.2680835441,"v":21.477314691,"t":1705672800}
{"o":0.2680835441,"h":0.2908122861,"l":0.2457540037,"c":0.2756808058,"v":97.637533435,"t":1705676400}
{"o":0.2756808058,"h":0.291251247,"l":0.2642278189,"c":0.2752491112,"v":11.275045698,"t":1705680000}
{"o":0.2752491112,"h":0.2795322666,"l":0.2641282406,"c":0.2693086589,"v":13.606803323,"t":1705683600}
{"o":0.2693086589,"h":0.2721683973,"l":0.2494132315,"c":0.2519410773,"v":35.165272516,"t":1705687200}
{"o":0.2519410773,"h":0.2600065302,"l":0.2431576927,"c":0.2543651852,"v":55.014974039,"t":1705690800}
{"o":0.2543651852,"h":0.2641058058,"l":0.251446917,"c":0.2580555697,"v":24.837741784,"t":1705694400}
{"o":0.2580555697,"h":0.2597137548,"l":0.2535273219,"c":0.257157172,"v":6.98021091,"t":1705698000}
{"o":0.257157172,"h":0.2688006908,"l":0.254244975,"c":0.2632891915,"v":40.633860284,"t":1705701600}
{"o":0.2632891915,"h":0.2677695257,"l":0.2490028122,"c":0.249722442,"v":49.309861731,"t":1705705200}
{"o":0.249722442,"h":0.2730099365,"l":0.2412611999,"c":0.2614563592,"v":116.295819111,"t":1705708800}
{"o":0.2614563592,"h":0.2700258961,"l":0.2557857956,"c":0.2648385838,"v":5.288432413,"t":1705712400}
{"o":0.2648385838,"h":0.2887976921,"l":0.2604990705,"c":0.2662518439,"v":92.700971943,"t":1705716000}
{"o":0.2662518439,"h":0.2873417024,"l":0.2639091581,"c":0.2843878356,"v":84.214485416,"t":1705719600}
{"o":0.2843878356,"h":0.3015231079,"l":0.2588244692,"c":0.2655903861,"v":163.12180021,"t":1705723200}
{"o":0.2655903861,"h":0.2673470723,"l":0.2611281497,"c":0.2632637272,"v":10.557214892,"t":1705726800}
{"o":0.2632637272,"h":0.2651605525,"l":0.2561653306,"c":0.2576906638,"v":24.482809121,"t":1705730400}
{"o":0.2576906638,"h":0.2745328207,"l":0.2572434919,"c":0.272325287,"v":28.460596736,"t":1705734000}
{"o":0.272325287,"h":0.2966934479,"l":0.2712033137,"c":0.2807986037,"v":56.104935234,"t":1705737600}
{"o":0.2807986037,"h":0.2993639663,"l":0.2788862288,"c":0.2863991595,"v":58.647365195,"t":1705741200}
{"o":0.2863991595,"h":0.2984360358,"l":0.2831281896,"c":0.2894065778,"v":26.849209021,"t":1705744800}
{"o":0.2894065778,"h":0.2969702638,"l":0.2868677472,"c":0.2924543908,"v":26.949466023,"t":1705748400}
{"o":0.2924543908,"h":0.311484942,"l":0.2503920042,"c":0.2513275677,"v":128.318408951,"t":1705752000}
{"o":0.2513275677,"h":0.2634553994,"l":0.2503855496,"c":0.2610514073,"v":17.972712677,"t":1705755600}
{"o":0.2610514073,"h":0.2646504559,"l":0.2500838646,"c":0.2529047355,"v":25.549371908,"t":1705759200}
{"o":0.2529047355,"h":0.2552448437,"l":0.2189059012,"c":0.2214923275,"v":86.715660989,"t":1705762800}
{"o":0.2214923275,"h":0.2445759913,"l":0.2165922291,"c":0.2429781088,"v":77.591376222,"t":1705766400}
{"o":0.2429781088,"h":0.2464116891,"l":0.2392617219,"c":0.2417658764,"v":4.357678528,"t":1705770000}
{"o":0.2417658764,"h":0.2423568218,"l":0.2175412072,"c":0.2194874613,"v":94.422127065,"t":1705773600}
{"o":0.2194874613,"h":0.2321598888,"l":0.2159786867,"c":0.222841179,"v":71.399135473,"t":1705777200}
{"o":0.222841179,"h":0.2263264713,"l":0.2171144352,"c":0.2200550254,"v":16.13031831,"t":1705780800}
{"o":0.2200550254,"h":0.2242668701,"l":0.1924182359,"c":0.2031480857,"v":130.817472413,"t":1705784400}
{"o":0.2031480857,"h":0.2331866486,"l":0.1948626111,"c":0.2309023499,"v":153.972292315,"t":1705788000}
{"o":0.2309023499,"h":0.2328219644,"l":0.228919963,"c":0.2297048598,"v":3.695150533,"t":1705791600}
{"o":0.2297048598,"h":0.2322505455,"l":0.2080122321,"c":0.2100567582,"v":35.177400498,"t":1705795200}
{"o":0.2100567582,"h":0.2155587766,"l":0.2090613774,"c":0.2123081887,"v":16.126414447,"t":1705798800}
{"o":0.2123081887,"h":0.2135257437,"l":0.2087289317,"c":0.2121569745,"v":4.372742364,"t":1705802400}
{"o":0.2121569745,"h":0.222241206,"l":0.2109371652,"c":0.221593803,"v":16.435649776,"t":1705806000}
{"o":0.221593803,"h":0.2304285766,"l":0.2192344379,"c":0.2279114543,"v":19.918716678,"t":1705809600}
{"o":0.2279114543,"h":0.2292896302,"l":0.227274659,"c":0.2282145394,"v":0.600460412,"t":1705813200}
{"o":0.2282145394,"h":0.229195075,"l":0.219045925,"c":0.2198570093,"v":10.413908521,"t":1705816800}
{"o":0.2198570093,"h":0.2223456346,"l":0.2183075786,"c":0.2209840073,"v":3.951025373,"t":1705820400}
{"o":0.2209840073,"h":0.2966893859,"l":0.2198036237,"c":0.2526372764,"v":119.093485742,"t":1705824000}
{"o":0.2526372764,"h":0.25515003,"l":0.2495885822,"c":0.2495885822,"v":3.856188419,"t":1705827600}
{"o":0.2495885822,"h":0.2505484538,"l":0.2413138776,"c":0.2422139544,"v":12.500794028,"t":1705831200}
{"o":0.2422139544,"h":0.2441015479,"l":0.2235501901,"c":0.2255357588,"v":24.889736895,"t":1705834800}
{"o":0.2255357588,"h":0.2257568494,"l":0.2081161598,"c":0.2092074826,"v":39.018810856,"t":1705838400}
{"o":0.2092074826,"h":0.2096727042,"l":0.1779820298,"c":0.1787482634,"v":46.612010031,"t":1705842000}
{"o":0.1787482634,"h":0.2120409534,"l":0.1774799392,"c":0.2003160284,"v":82.780928408,"t":1705845600}
{"o":0.2003160284,"h":0.2039389886,"l":0.1952915112,"c":0.1981543054,"v":28.490520576,"t":1705849200}
{"o":0.1981543054,"h":0.1998553456,"l":0.1935255373,"c":0.1940008007,"v":6.445886976,"t":1705852800}
{"o":0.1940008007,"h":0.2008115415,"l":0.1927715621,"c":0.2001780042,"v":12.71070443,"t":1705856400}
{"o":0.2001780042,"h":0.209679342,"l":0.196465414,"c":0.2086031178,"v":29.375271036,"t":1705860000}
{"o":0.2086031178,"h":0.209714219,"l":0.2061655678,"c":0.2074765009,"v":9.691379247,"t":1705863600}
{"o":0.2074765009,"h":0.2126111086,"l":0.2073121646,"c":0.2087835794,"v":9.571889383,"t":1705867200}
{"o":0.2087835794,"h":0.2091219135,"l":0.2036221239,"c":0.2042043034,"v":6.047916002,"t":1705870800}
{"o":0.2042043034,"h":0.2070355953,"l":0.2027573906,"c":0.2053361201,"v":2.531649328,"t":1705874400}
{"o":0.2053361201,"h":0.2193187258,"l":0.2048919171,"c":0.2164746184,"v":26.012540393,"t":1705878000}
{"o":0.2164746184,"h":0.2190852513,"l":0.2145808582,"c":0.2171767219,"v":0.935173745,"t":1705881600}
{"o":0.2171767219,"h":0.2224884185,"l":0.2142803192,"c":0.2219894002,"v":6.194130188,"t":1705885200}
{"o":0.2219894002,"h":0.229628603,"l":0.2209902506,"c":0.2245256482,"v":9.799664904,"t":1705888800}
{"o":0.2245256482,"h":0.227915192,"l":0.1759208142,"c":0.1827603548,"v":124.422364701,"t":1705892400}
{"o":0.1827603548,"h":0.224097268,"l":0.1824543022,"c":0.2094216928,"v":79.72929525,"t":1705896000}
{"o":0.2094216928,"h":0.2141246533,"l":0.2058976372,"c":0.2100174528,"v":1.252613763,"t":1705899600}
{"o":0.2100174528,"h":0.2121983259,"l":0.2092961227,"c":0.2110864835,"v":1.38723314,"t":1705903200}
{"o":0.2110864835,"h":0.2131744601,"l":0.2091219827,"c":0.2116084877,"v":5.225738462,"t":1705906800}
{"o":0.2116084877,"h":0.2199446061,"l":0.2085023634,"c":0.2185759408,"v":11.24942553,"t":1705910400}
{"o":0.2185759408,"h":0.2282697877,"l":0.2166939586,"c":0.2274219677,"v":10.704794958,"t":1705914000}
{"o":0.2274219677,"h":0.2375308408,"l":0.2255638584,"c":0.231761659,"v":21.689776528,"t":1705917600}
{"o":0.231761659,"h":0.2418964218,"l":0.2287070788,"c":0.2396608876,"v":14.420496046,"t":1705921200}
{"o":0.2396608876,"h":0.2418518464,"l":0.2366097652,"c":0.2382008185,"v":1.7698086,"t":1705924800}
{"o":0.2382008185,"h":0.2435512594,"l":0.2332354021,"c":0.2380590872,"v":4.969745304,"t":1705928400}
{"o":0.2380590872,"h":0.2439949374,"l":0.2212584847,"c":0.2246954389,"v":19.57296186,"t":1705932000}
{"o":0.2246954389,"h":0.2547136728,"l":0.2174154559,"c":0.2427812092,"v":70.076857591,"t":1705935600}
{"o":0.2427812092,"h":0.2475898,"l":0.2230912304,"c":0.2278026785,"v":31.732372167,"t":1705939200}
{"o":0.2278026785,"h":0.2286234553,"l":0.2240538271,"c":0.2255427624,"v":0.151372466,"t":1705942800}
{"o":0.2255427624,"h":0.2310774789,"l":0.1825214085,"c":0.1920756352,"v":74.899605958,"t":1705946400}
{"o":0.1920756352,"h":0.2104586215,"l":0.1887875669,"c":0.1996733978,"v":33.889360162,"t":1705950000}
{"o":0.1996733978,"h":0.2155958889,"l":0.1919266446,"c":0.206904304,"v":28.698279335,"t":1705953600}
{"o":0.206904304,"h":0.2108110539,"l":0.1994293356,"c":0.2021490474,"v":11.782566488,"t":1705957200}
{"o":0.2021490474,"h":0.2101730722,"l":0.1635210831,"c":0.209190255,"v":167.15338613,"t":1705960800}
{"o":0.209190255,"h":0.2148078293,"l":0.2002842731,"c":0.2018466589,"v":11.661787513,"t":1705964400}
{"o":0.2018466589,"h":0.2221411278,"l":0.1989018215,"c":0.2073849827,"v":97.198096158,"t":1705968000}
{"o":0.2073849827,"h":0.2099384509,"l":0.2030672807,"c":0.2046258544,"v":6.534629099,"t":1705971600}
{"o":0.2046258544,"h":0.211486302,"l":0.200823588,"c":0.2075404084,"v":10.082791433,"t":1705975200}
{"o":0.2075404084,"h":0.2209233838,"l":0.2064169652,"c":0.2201939882,"v":16.920282622,"t":1705978800}
{"o":0.2201939882,"h":0.2290704896,"l":0.2181059123,"c":0.2262197955,"v":14.408770377,"t":1705982400}
{"o":0.2262197955,"h":0.2268605514,"l":0.1781812992,"c":0.1810988898,"v":80.483769131,"t":1705986000}
{"o":0.1810988898,"h":0.1829263596,"l":0.1774579869,"c":0.1799968411,"v":6.988052568,"t":1705989600}
{"o":0.1799968411,"h":0.1853534606,"l":0.1724478425,"c":0.1787544892,"v":20.564824971,"t":1705993200}
{"o":0.1787544892,"h":0.194249661,"l":0.1589952479,"c":0.1656131649,"v":97.197773198,"t":1705996800}
{"o":0.1656131649,"h":0.2027482873,"l":0.164524175,"c":0.1886334917,"v":52.113866164,"t":1706000400}
{"o":0.1886334917,"h":0.1938833324,"l":0.1854162686,"c":0.1933871615,"v":0.065034708,"t":1706004000}
{"o":0.1933871615,"h":0.194559366,"l":0.1795915981,"c":0.1802391175,"v":13.522008864,"t":1706007600}
{"o":0.1802391175,"h":0.1831248759,"l":0.1603737714,"c":0.1688138556,"v":80.742322458,"t":1706011200}
{"o":0.1688138556,"h":0.1712834681,"l":0.1645510362,"c":0.1681686558,"v":5.402146011,"t":1706014800}
{"o":0.1681686558,"h":0.1760140994,"l":0.1644991531,"c":0.1683935763,"v":22.292771446,"t":1706018400}
{"o":0.1683935763,"h":0.1747781605,"l":0.1594694365,"c":0.1605366211,"v":21.191099726,"t":1706022000}
{"o":0.1605366211,"h":0.1887467887,"l":0.158581433,"c":0.1850506384,"v":48.979821958,"t":1706025600}
{"o":0.1850506384,"h":0.248046867,"l":0.183716725,"c":0.2295865589,"v":116.072102274,"t":1706029200}
{"o":0.2295865589,"h":0.2560821913,"l":0.2247291773,"c":0.2393025003,"v":41.0865187,"t":1706032800}
{"o":0.2393025003,"h":0.2406530914,"l":0.2209693406,"c":0.2258207143,"v":20.783384709,"t":1706036400}
{"o":0.2258207143,"h":0.23192599,"l":0.2145095656,"c":0.2167321025,"v":28.848184376,"t":1706040000}
{"o":0.2167321025,"h":0.3066623081,"l":0.2156922031,"c":0.2747782379,"v":167.400437305,"t":1706043600}
{"o":0.2747782379,"h":0.2750406754,"l":0.25999887,"c":0.2643592312,"v":16.572672327,"t":1706047200}
{"o":0.2643592312,"h":0.2679899132,"l":0.2476179919,"c":0.2622920335,"v":26.267680223,"t":1706050800}
{"o":0.2622920335,"h":0.2656980476,"l":0.2521218864,"c":0.2530134867,"v":13.595054308,"t":1706054400}
{"o":0.2530134867,"h":0.2579153809,"l":0.237232715,"c":0.2424964864,"v":12.881666107,"t":1706058000}
{"o":0.2424964864,"h":0.2429258096,"l":0.2385640924,"c":0.2402653022,"v":0.41679385,"t":1706061600}
{"o":0.2402653022,"h":0.2439678744,"l":0.2387219872,"c":0.2416621161,"v":3.094999539,"t":1706065200}
{"o":0.2416621161,"h":0.2431921304,"l":0.2397158112,"c":0.2423188535,"v":0.046445052,"t":1706068800}
{"o":0.2423188535,"h":0.254475332,"l":0.2386263607,"c":0.2508577473,"v":10.778077961,"t":1706072400}
{"o":0.2508577473,"h":0.2905144142,"l":0.2493536823,"c":0.2777426044,"v":71.654529517,"t":1706076000}
{"o":0.2777426044,"h":0.2787742809,"l":0.2488313387,"c":0.2508094236,"v":39.902874283,"t":1706079600}
{"o":0.2508094236,"h":0.2514851208,"l":0.2408919348,"c":0.2431031693,"v":4.996872903,"t":1706083200}
{"o":0.2431031693,"h":0.2443207977,"l":0.2351851406,"c":0.2364767579,"v":7.106822843,"t":1706086800}
{"o":0.2364767579,"h":0.2396851255,"l":0.2307148605,"c":0.2331630381,"v":10.763967602,"t":1706090400}
{"o":0.2331630381,"h":0.2447581165,"l":0.2327299279,"c":0.2431995187,"v":20.555603301,"t":1706094000}
{"o":0.2431995187,"h":0.255870371,"l":0.2411558378,"c":0.2558317454,"v":0.060728509,"t":1706097600}
{"o":0.2558317454,"h":0.2590371291,"l":0.2468286675,"c":0.2494128452,"v":7.779813465,"t":1706101200}
{"o":0.2494128452,"h":0.2554760544,"l":0.2411141717,"c":0.2445515287,"v":16.40875317,"t":1706104800}
{"o":0.2445515287,"h":0.2460790472,"l":0.2370999429,"c":0.2381403996,"v":3.97661729,"t":1706108400}
{"o":0.2381403996,"h":0.2400547565,"l":0.2324956772,"c":0.2327069101,"v":7.315814423,"t":1706112000}
{"o":0.2327069101,"h":0.234819701,"l":0.2053668806,"c":0.2067593342,"v":49.378838933,"t":1706115600}
{"o":0.2067593342,"h":0.2105969827,"l":0.1907106026,"c":0.1940291258,"v":6.117127468,"t":1706119200}
{"o":0.1940291258,"h":0.1980318737,"l":0.192837715,"c":0.194779192,"v":16.165961801,"t":1706122800}
{"o":0.194779192,"h":0.1959048318,"l":0.1908035043,"c":0.1954568266,"v":2.115816447,"t":1706126400}
{"o":0.1954568266,"h":0.1957346544,"l":0.1657644613,"c":0.1790376952,"v":77.668010445,"t":1706130000}
{"o":0.1790376952,"h":0.1865165272,"l":0.176273868,"c":0.1838129532,"v":11.135390105,"t":1706133600}
{"o":0.1838129532,"h":0.1845678059,"l":0.1763289261,"c":0.1775461664,"v":18.303160054,"t":1706137200}
{"o":0.1775461664,"h":0.1823816698,"l":0.1718523132,"c":0.1802685532,"v":24.271538039,"t":1706140800}
{"o":0.1802685532,"h":0.1839108926,"l":0.1772195905,"c":0.1823777933,"v":17.682481391,"t":1706144400}
{"o":0.1823777933,"h":0.1840760658,"l":0.1770902615,"c":0.1785337641,"v":18.378500986,"t":1706148000}
{"o":0.1785337641,"h":0.1819565452,"l":0.1771425265,"c":0.1807721429,"v":22.223584363,"t":1706151600}
{"o":0.1807721429,"h":0.1829426742,"l":0.173504956,"c":0.1804995622,"v":71.678053376,"t":1706155200}
{"o":0.1804995622,"h":0.1824809716,"l":0.1751244021,"c":0.1803829203,"v":33.582893605,"t":1706158800}
{"o":0.1803829203,"h":0.1816907719,"l":0.1757580472,"c":0.1787852528,"v":14.644928699,"t":1706162400}
{"o":0.1787852528,"h":0.1800036729,"l":0.1733462909,"c":0.1755096919,"v":85.86614807,"t":1706166000}
{"o":0.1755096919,"h":0.176644983,"l":0.1436536987,"c":0.1490900768,"v":79.103614288,"t":1706169600}
{"o":0.1490900768,"h":0.1500971828,"l":0.1372246541,"c":0.1471101303,"v":53.788201162,"t":1706173200}
{"o":0.1471101303,"h":0.1534637321,"l":0.1452810608,"c":0.1508982928,"v":12.076420746,"t":1706176800}
{"o":0.1508982928,"h":0.1664944618,"l":0.1485409566,"c":0.1552621575,"v":55.697823225,"t":1706180400}
{"o":0.1552621575,"h":0.1619617822,"l":0.1546009687,"c":0.1609683909,"v":10.064627622,"t":1706184000}
{"o":0.1609683909,"h":0.1620907692,"l":0.1604429432,"c":0.1608785327,"v":0.0,"t":1706187600}
{"o":0.1608785327,"h":0.1626489081,"l":0.1565458135,"c":0.1600405481,"v":7.588300117,"t":1706191200}
{"o":0.1600405481,"h":0.1642561343,"l":0.1574596034,"c":0.1606831509,"v":3.5,"t":1706194800}
{"o":0.1606831509,"h":0.1675898042,"l":0.1582880191,"c":0.1651470642,"v":16.104299025,"t":1706198400}
{"o":0.1651470642,"h":0.1697559955,"l":0.1640211045,"c":0.1675502585,"v":6.721601385,"t":1706202000}
{"o":0.1675502585,"h":0.168776269,"l":0.1644749627,"c":0.1677263356,"v":0.595587332,"t":1706205600}
{"o":0.1677263356,"h":0.1690546773,"l":0.158423195,"c":0.1591529972,"v":25.457150241,"t":1706209200}
{"o":0.1591529972,"h":0.170488292,"l":0.1591069209,"c":0.1686454826,"v":20.724642096,"t":1706212800}
{"o":0.1686454826,"h":0.1714103718,"l":0.1677229604,"c":0.1701934153,"v":0.470667253,"t":1706216400}
{"o":0.1701934153,"h":0.1714648453,"l":0.1467578556,"c":0.1511071366,"v":58.334017012,"t":1706220000}
{"o":0.1511071366,"h":0.1540227321,"l":0.1505615389,"c":0.153640436,"v":6.518536528,"t":1706223600}
{"o":0.153640436,"h":0.1564268927,"l":0.1515237485,"c":0.1524905032,"v":4.109946863,"t":1706227200}
{"o":0.1524905032,"h":0.1542545279,"l":0.1522029976,"c":0.153276384,"v":0.459880195,"t":1706230800}
{"o":0.153276384,"h":0.154283426,"l":0.1502032428,"c":0.1513075841,"v":0.61,"t":1706234400}
{"o":0.1513075841,"h":0.1521108225,"l":0.1506401758,"c":0.1511400332,"v":1.250271854,"t":1706238000}
{"o":0.1511400332,"h":0.1584389257,"l":0.1485960415,"c":0.1581748681,"v":29.358922001,"t":1706241600}
{"o":0.1581748681,"h":0.1592951117,"l":0.1575175096,"c":0.158111534,"v":0.12745819,"t":1706245200}
{"o":0.158111534,"h":0.1717818359,"l":0.1573866052,"c":0.1706579303,"v":31.867380609,"t":1706248800}
{"o":0.1706579303,"h":0.1717128748,"l":0.1668240232,"c":0.167665972,"v":11.582888136,"t":1706252400}
{"o":0.167665972,"h":0.1683767958,"l":0.1656750297,"c":0.1670736527,"v":2.503522535,"t":1706256000}
{"o":0.1670736527,"h":0.1676260524,"l":0.1630786849,"c":0.1652559979,"v":8.099817032,"t":1706259600}
{"o":0.1652559979,"h":0.1655791933,"l":0.1541557891,"c":0.1546184642,"v":13.036297894,"t":1706263200}
{"o":0.1546184642,"h":0.1608597377,"l":0.1514702213,"c":0.1583315998,"v":6.313445287,"t":1706266800}
{"o":0.1583315998,"h":0.1624193178,"l":0.156704157,"c":0.1592936219,"v":2.964073136,"t":1706270400}
{"o":0.1592936219,"h":0.1602521272,"l":0.1581310744,"c":0.1598474685,"v":0.001609804,"t":1706274000}
{"o":0.1598474685,"h":0.1610957388,"l":0.1570578101,"c":0.1583220259,"v":1.567630979,"t":1706277600}
{"o":0.1583220259,"h":0.1599198443,"l":0.1571852111,"c":0.1576198063,"v":0.0,"t":1706281200}
{"o":0.1576198063,"h":0.1611648146,"l":0.1482499147,"c":0.1495219928,"v":23.00028346,"t":1706284800}
{"o":0.1495219928,"h":0.1650274955,"l":0.1490017423,"c":0.1564114493,"v":53.294853131,"t":1706288400}
{"o":0.1564114493,"h":0.1574700383,"l":0.1503978237,"c":0.1512246372,"v":5.762122313,"t":1706292000}
{"o":0.1512246372,"h":0.1534478972,"l":0.1511427356,"c":0.1528291242,"v":3.569457868,"t":1706295600}
{"o":0.1528291242,"h":0.1545497511,"l":0.1412841924,"c":0.143568562,"v":25.83403626,"t":1706299200}
{"o":0.143568562,"h":0.1645319543,"l":0.141773634,"c":0.1634392335,"v":47.307557146,"t":1706302800}
{"o":0.1634392335,"h":0.1652526977,"l":0.1628850007,"c":0.163989985,"v":0.479193585,"t":1706306400}
{"o":0.163989985,"h":0.1655179467,"l":0.1630520405,"c":0.1648654506,"v":3.967320287,"t":1706310000}
{"o":0.1648654506,"h":0.1657596221,"l":0.1593101117,"c":0.1595413383,"v":10.296379679,"t":1706313600}
{"o":0.1595413383,"h":0.163327022,"l":0.1575985557,"c":0.1592788415,"v":13.716596381,"t":1706317200}
{"o":0.1592788415,"h":0.1594709112,"l":0.1569690986,"c":0.1578102846,"v":0.379080939,"t":1706320800}
{"o":0.1578102846,"h":0.1586912624,"l":0.1575209716,"c":0.1584235143,"v":0.436410153,"t":1706324400}
{"o":0.1584235143,"h":0.1591228799,"l":0.1580881899,"c":0.1583466134,"v":0.315886909,"t":1706328000}
{"o":0.1583466134,"h":0.1605568948,"l":0.1583310498,"c":0.1603102808,"v":0.0,"t":1706331600}
{"o":0.1603102808,"h":0.161038752,"l":0.1597457111,"c":0.1605699835,"v":0.0,"t":1706335200}
{"o":0.1605699835,"h":0.1616797394,"l":0.1568010674,"c":0.1574702418,"v":1.7,"t":1706338800}
{"o":0.1574702418,"h":0.1587016317,"l":0.1548314967,"c":0.1584716562,"v":25.136660923,"t":1706342400}
{"o":0.1584716562,"h":0.1654932279,"l":0.1549104518,"c":0.1633645073,"v":66.203440701,"t":1706346000}
{"o":0.1633645073,"h":0.1638371674,"l":0.1622851535,"c":0.1634667916,"v":4.046784297,"t":1706349600}
{"o":0.1634667916,"h":0.1638000189,"l":0.1625480365,"c":0.1626381531,"v":0.067488128,"t":1706353200}
{"o":0.1626381531,"h":0.1643227802,"l":0.1622723582,"c":0.1634989271,"v":1.030409836,"t":1706356800}
{"o":0.1634989271,"h":0.1639682305,"l":0.1627360534,"c":0.16342971,"v":0.0,"t":1706360400}
{"o":0.16342971,"h":0.1636707614,"l":0.161606113,"c":0.1625769135,"v":0.0,"t":1706364000}
{"o":0.1625769135,"h":0.1628801402,"l":0.161943418,"c":0.1623897132,"v":0.0,"t":1706367600}
{"o":0.1623897132,"h":0.1651391239,"l":0.1609814745,"c":0.1628419317,"v":4.225608385,"t":1706371200}
{"o":0.1628419317,"h":0.1630011098,"l":0.1608053423,"c":0.161179538,"v":0.479193151,"t":1706374800}
{"o":0.161179538,"h":0.1660521728,"l":0.1600046995,"c":0.1649328988,"v":7.707633025,"t":1706378400}
{"o":0.1649328988,"h":0.1669160374,"l":0.1625664713,"c":0.1656183105,"v":16.178306864,"t":1706382000}
{"o":0.1656183105,"h":0.1672071638,"l":0.1594844631,"c":0.1596216053,"v":36.40305395,"t":1706385600}
{"o":0.1596216053,"h":0.1600951102,"l":0.1480746118,"c":0.150891894,"v":26.908666862,"t":1706389200}
{"o":0.150891894,"h":0.1515034173,"l":0.1437196344,"c":0.1472817542,"v":51.194822515,"t":1706392800}
{"o":0.1472817542,"h":0.1542690747,"l":0.146058311,"c":0.1529875686,"v":48.998941003,"t":1706396400}
{"o":0.1529875686,"h":0.1565496968,"l":0.1457826848,"c":0.1479463232,"v":57.335543604,"t":1706400000}
{"o":0.1479463232,"h":0.1577467425,"l":0.1460881924,"c":0.1501030827,"v":90.47733695,"t":1706403600}
{"o":0.1501030827,"h":0.150662641,"l":0.1477521636,"c":0.1481321867,"v":11.515356197,"t":1706407200}
{"o":0.1481321867,"h":0.1482855903,"l":0.1402414184,"c":0.1403742931,"v":10.809295322,"t":1706410800}
{"o":0.1403742931,"h":0.1437867465,"l":0.1394333094,"c":0.1429371163,"v":0.414404185,"t":1706414400}
{"o":0.1429371163,"h":0.1449935103,"l":0.1427845546,"c":0.1441581638,"v":0.0,"t":1706418000}
{"o":0.1441581638,"h":0.1455359819,"l":0.1391796215,"c":0.1413820307,"v":16.545902517,"t":1706421600}
{"o":0.1413820307,"h":0.1448078293,"l":0.1350401886,"c":0.1443601231,"v":57.189111574,"t":1706425200}
{"o":0.1443601231,"h":0.1446637248,"l":0.1424043278,"c":0.1433175085,"v":0.0,"t":1706428800}
{"o":0.1433175085,"h":0.1446857845,"l":0.1411076936,"c":0.1425306979,"v":6.0,"t":1706432400}
{"o":0.1425306979,"h":0.1425420074,"l":0.1392650428,"c":0.1400850099,"v":0.0,"t":1706436000}
{"o":0.1400850099,"h":0.1419670028,"l":0.1381634932,"c":0.1392619686,"v":7.289123871,"t":1706439600}
{"o":0.1392619686,"h":0.1414771168,"l":0.1378980793,"c":0.1386703247,"v":0.481339539,"t":1706443200}
{"o":0.1386703247,"h":0.1398647917,"l":0.1367553669,"c":0.1381992759,"v":3.18919813,"t":1706446800}
{"o":0.1381992759,"h":0.1443663416,"l":0.1371803499,"c":0.1442568577,"v":12.857959586,"t":1706450400}
{"o":0.1442568577,"h":0.1443466296,"l":0.1416538146,"c":0.1428031271,"v":11.689578639,"t":1706454000}
{"o":0.1428031271,"h":0.1429925059,"l":0.1408380318,"c":0.1422164777,"v":2.492832251,"t":1706457600}
{"o":0.1422164777,"h":0.14473589,"l":0.1391969397,"c":0.1411973248,"v":1.512931193,"t":1706461200}
{"o":0.1411973248,"h":0.1427593451,"l":0.1393135293,"c":0.1406712861,"v":1.091343313,"t":1706464800}
{"o":0.1406712861,"h":0.1519210257,"l":0.1397003021,"c":0.1490426586,"v":18.540791716,"t":1706468400}
{"o":0.1490426586,"h":0.1506838837,"l":0.1444797204,"c":0.144906542,"v":9.386338091,"t":1706472000}
{"o":0.144906542,"h":0.1476845352,"l":0.1434854489,"c":0.1461353087,"v":0.123660778,"t":1706475600}
{"o":0.1461353087,"h":0.1480171412,"l":0.1317966531,"c":0.1341448707,"v":50.932817325,"t":1706479200}
{"o":0.1341448707,"h":0.1345719641,"l":0.1241034843,"c":0.1285506561,"v":36.387290906,"t":1706482800}
{"o":0.1285506561,"h":0.1311453557,"l":0.1285506561,"c":0.1311453557,"v":7.910306806,"t":1706486400}
{"o":0.1311453557,"h":0.1319556983,"l":0.121974582,"c":0.1245073899,"v":44.748176891,"t":1706490000}
{"o":0.1245073899,"h":0.1272878143,"l":0.1234007767,"c":0.1241101277,"v":9.232840686,"t":1706493600}
{"o":0.1241101277,"h":0.1243477017,"l":0.1202693457,"c":0.1229246717,"v":21.352749317,"t":1706497200}
{"o":0.1229246717,"h":0.1240972198,"l":0.1046946044,"c":0.1109805487,"v":167.115470476,"t":1706500800}
{"o":0.1109805487,"h":0.1191367397,"l":0.1105217187,"c":0.1189418137,"v":7.392588121,"t":1706504400}
{"o":0.1189418137,"h":0.1267503632,"l":0.1175734606,"c":0.1255503495,"v":21.029087647,"t":1706508000}
{"o":0.1255503495,"h":0.1291006329,"l":0.1163755593,"c":0.1176608354,"v":40.294666933,"t":1706511600}
{"o":0.1176608354,"h":0.1321800072,"l":0.1169218034,"c":0.1203450416,"v":86.613509151,"t":1706515200}
{"o":0.1203450416,"h":0.1221415479,"l":0.1196874568,"c":0.1209957897,"v":5.31978847,"t":1706518800}
{"o":0.1209957897,"h":0.1252356565,"l":0.1201762624,"c":0.1241074376,"v":8.970507566,"t":1706522400}
{"o":0.1241074376,"h":0.1266952781,"l":0.1237931667,"c":0.1261131819,"v":3.894151259,"t":1706526000}
{"o":0.1261131819,"h":0.1313588226,"l":0.1254846036,"c":0.1307187041,"v":13.090265871,"t":1706529600}
{"o":0.1307187041,"h":0.1325888835,"l":0.1295843625,"c":0.1316826522,"v":3.114303085,"t":1706533200}
{"o":0.1316826522,"h":0.1331650753,"l":0.1297093547,"c":0.1310225547,"v":1.404995164,"t":1706536800}
{"o":0.1310225547,"h":0.1317005867,"l":0.1269411626,"c":0.1270018865,"v":15.120487321,"t":1706540400}
{"o":0.1270018865,"h":0.1306739189,"l":0.1214099839,"c":0.125857739,"v":23.178024701,"t":1706544000}
{"o":0.125857739,"h":0.1268361488,"l":0.1241408814,"c":0.125487001,"v":1.173280666,"t":1706547600}
{"o":0.125487001,"h":0.1277771567,"l":0.124874321,"c":0.1271553946,"v":8.340731654,"t":1706551200}
{"o":0.1271553946,"h":0.1311514002,"l":0.1260057026,"c":0.1284304493,"v":15.553507257,"t":1706554800}
{"o":0.1284304493,"h":0.1284937933,"l":0.1259908062,"c":0.1262307579,"v":7.033455846,"t":1706558400}
{"o":0.1262307579,"h":0.1264406321,"l":0.1240854845,"c":0.1246218798,"v":5.893793475,"t":1706562000}
{"o":0.1246218798,"h":0.1251244594,"l":0.120767773,"c":0.1223518412,"v":26.417424397,"t":1706565600}
{"o":0.1223518412,"h":0.1227233777,"l":0.1212047539,"c":0.1214986222,"v":0.0,"t":1706569200}
{"o":0.1214986222,"h":0.1223321252,"l":0.1211176144,"c":0.122234832,"v":0.0,"t":1706572800}
{"o":0.122234832,"h":0.1264414842,"l":0.1199804137,"c":0.1234566056,"v":3.847007654,"t":1706576400}
{"o":0.1234566056,"h":0.1252653512,"l":0.1152702367,"c":0.1173758797,"v":41.994592148,"t":1706580000}
{"o":0.1173758797,"h":0.1197293064,"l":0.1163975384,"c":0.1195653678,"v":8.277473128,"t":1706583600}
{"o":0.1195653678,"h":0.1271905239,"l":0.1171104576,"c":0.1262533254,"v":43.087576539,"t":1706587200}
{"o":0.1262533254,"h":0.1322243733,"l":0.1252185151,"c":0.1310645124,"v":22.926736895,"t":1706590800}
{"o":0.1310645124,"h":0.1317001373,"l":0.127081677,"c":0.1274754122,"v":25.680412316,"t":1706594400}
{"o":0.1274754122,"h":0.1775061315,"l":0.1273286782,"c":0.1773816176,"v":116.020407922,"t":1706598000}
{"o":0.1773816176,"h":0.1864242427,"l":0.173642707,"c":0.1745966563,"v":40.497392209,"t":1706601600}
{"o":0.1745966563,"h":0.1827118231,"l":0.1614461069,"c":0.1641035942,"v":83.277782416,"t":1706605200}
{"o":0.1641035942,"h":0.1647871489,"l":0.1588740056,"c":0.1593282321,"v":10.760110198,"t":1706608800}
{"o":0.1593282321,"h":0.1593282321,"l":0.1526910033,"c":0.155237649,"v":8.520961679,"t":1706612400}
{"o":0.155237649,"h":0.1580892199,"l":0.1496034358,"c":0.1522328648,"v":8.719085517,"t":1706616000}
{"o":0.1522328648,"h":0.1539340475,"l":0.1491023243,"c":0.1504469672,"v":5.910701879,"t":1706619600}
{"o":0.1504469672,"h":0.1520486677,"l":0.1484652248,"c":0.1495276361,"v":2.446085824,"t":1706623200}
{"o":0.1495276361,"h":0.1506424925,"l":0.1408164715,"c":0.1429924245,"v":22.579450267,"t":1706626800}
{"o":0.1429924245,"h":0.1451171833,"l":0.1414939952,"c":0.1435470422,"v":8.329143275,"t":1706630400}
{"o":0.1435470422,"h":0.1437749524,"l":0.1422698335,"c":0.1430361573,"v":0.0,"t":1706634000}
{"o":0.1430361573,"h":0.1442989133,"l":0.1397207285,"c":0.1400840285,"v":17.150020957,"t":1706637600}
{"o":0.1400840285,"h":0.1403916205,"l":0.1351691905,"c":0.1367297513,"v":7.746961312,"t":1706641200}