{"o":786603.1823569217,"h":796412.2913207822,"l":775692.1897567314,"c":786178.2333193017,"v":1455843.1871632854,"t":1731844800}
{"o":786178.2333193017,"h":786549.0548475342,"l":769286.9431046376,"c":775484.7129548935,"v":1532679.6522670372,"t":1731848400}
{"o":775484.7129548935,"h":786465.9689674609,"l":773798.5239389429,"c":784815.7277806433,"v":1469951.1536370395,"t":1731852000}
{"o":784815.7277806433,"h":793386.823883669,"l":780992.2345768805,"c":789432.1761077762,"v":1526437.4572096178,"t":1731855600}
{"o":789432.1761077762,"h":791806.1760851942,"l":783557.9176260576,"c":787669.3158909578,"v":1566405.883958803,"t":1731859200}
{"o":787669.3158909578,"h":791835.7612657399,"l":778733.8780687237,"c":786126.3946225012,"v":1362180.6200855395,"t":1731862800}
{"o":786126.3946225012,"h":787736.5003840902,"l":777469.5748043101,"c":783367.3825489123,"v":1286103.1671145726,"t":1731866400}
{"o":783367.3825489123,"h":792029.2344141506,"l":778940.628781755,"c":791709.2226766419,"v":1378996.7946017315,"t":1731870000}
{"o":791709.2226766419,"h":797435.1676008116,"l":786173.0650633896,"c":792966.6901207422,"v":1440843.6669740584,"t":1731873600}
{"o":792966.6901207422,"h":795757.9203005832,"l":782658.8304986752,"c":783123.5407379125,"v":1369483.7756792514,"t":1731877200}
{"o":783123.5407379125,"h":792779.1054578213,"l":778785.3248672532,"c":789928.1681394049,"v":1382584.3602635411,"t":1731880800}
{"o":789928.1681394049,"h":802042.198582102,"l":770730.6679118286,"c":784644.0775006422,"v":1396491.567695688,"t":1731884400}
{"o":784644.0775006422,"h":796131.9798290364,"l":773059.6878625216,"c":785187.2340166098,"v":1461051.9759076887,"t":1731888000}
{"o":785187.2340166098,"h":800338.9616695528,"l":776847.7805908943,"c":787559.745690128,"v":1369302.9137487141,"t":1731891600}
{"o":787559.745690128,"h":795487.7345185105,"l":780926.134342854,"c":788579.4401272835,"v":1353942.9754368691,"t":1731895200}
{"o":788579.4401272835,"h":803937.1053003049,"l":776345.1655543533,"c":798361.2837499601,"v":1300800.2428759229,"t":1731898800}
{"o":798361.2837499601,"h":802318.7197070138,"l":787497.4023323897,"c":793732.4072230416,"v":1293500.480405096,"t":1731902400}
{"o":793732.4072230416,"h":799825.1272111704,"l":790221.4488488114,"c":795130.5867769346,"v":1188028.7344866274,"t":1731906000}
{"o":795130.5867769346,"h":797624.2413685633,"l":777299.2816375259,"c":779399.6541476022,"v":1296264.5070050256,"t":1731909600}
{"o":779399.6541476022,"h":781065.0830978676,"l":771761.6114753964,"c":779687.9642267878,"v":1109547.1895865863,"t":1731913200}
{"o":779687.9642267878,"h":782943.6908422551,"l":772162.1277467314,"c":781464.5964612539,"v":1158325.2509113913,"t":1731916800}
{"o":781464.5964612539,"h":790743.2837312843,"l":776819.7553405539,"c":788382.0665864252,"v":1512909.4982307288,"t":1731920400}
{"o":788382.0665864252,"h":799982.2081052193,"l":778616.4130484711,"c":790710.4705539448,"v":1380122.4280323037,"t":1731924000}
{"o":790710.4705539448,"h":790710.4705539448,"l":772306.9710357273,"c":774773.6232973351,"v":1478826.2953371303,"t":1731927600}
{"o":774773.6232973351,"h":780653.6085877721,"l":771362.3775659195,"c":776399.0854722571,"v":1225192.8439391821,"t":1731931200}
{"o":776399.0854722571,"h":797605.9503622947,"l":762007.6682672941,"c":780971.9584132376,"v":1561953.8645350658,"t":1731934800}
{"o":780971.9584132376,"h":801220.927163981,"l":767476.7816581428,"c":779299.1546790637,"v":1513003.6542303192,"t":1731938400}
{"o":779299.1546790637,"h":789930.8753884311,"l":774837.329461711,"c":784258.3286850151,"v":1629732.2952380446,"t":1731942000}
{"o":784258.3286850151,"h":786381.0152288886,"l":768898.3045572966,"c":773699.7415028822,"v":1693458.3076259929,"t":1731945600}
{"o":773699.7415028822,"h":781380.5779460403,"l":765953.1673042986,"c":773168.7750820385,"v":1776598.427047031,"t":1731949200}
{"o":773168.7750820385,"h":779575.6223137247,"l":764753.0037535874,"c":768753.1164250547,"v":1679162.2380962013,"t":1731952800}
{"o":768753.1164250547,"h":770000.9948860469,"l":755501.8788112467,"c":762205.5992502117,"v":1769628.3155521732,"t":1731956400}
{"o":762205.5992502117,"h":775486.7018455833,"l":760238.2367543376,"c":770298.886455458,"v":1715393.4277866154,"t":1731960000}
{"o":770298.886455458,"h":777143.4415412062,"l":768234.7961878607,"c":768684.2502691305,"v":1572868.3285388479,"t":1731963600}
{"o":768684.2502691305,"h":785608.8921563015,"l":768684.2502691305,"c":782005.8565934922,"v":1433996.0831180466,"t":1731967200}
{"o":782005.8565934922,"h":784479.4996194675,"l":776360.9497852896,"c":783168.4514295695,"v":1408324.1583871031,"t":1731970800}
{"o":783168.4514295695,"h":787745.4717322187,"l":775600.9419674472,"c":782195.0706051962,"v":1493149.2861349189,"t":1731974400}
{"o":782195.0706051962,"h":785723.3499519352,"l":778531.2994745907,"c":779449.3012495819,"v":1366284.266366313,"t":1731978000}
{"o":779449.3012495819,"h":787979.0251568786,"l":778145.7542821835,"c":787979.0251568786,"v":1324211.5915587607,"t":1731981600}
{"o":787979.0251568786,"h":795439.1834743356,"l":781864.255080669,"c":786645.6851411975,"v":1518428.0109485702,"t":1731985200}
{"o":786645.6851411975,"h":789868.8558458555,"l":778747.9702976948,"c":784582.6048957544,"v":1554858.0719080679,"t":1731988800}
{"o":784582.6048957544,"h":792310.1371965441,"l":782857.8175106691,"c":788169.781155947,"v":1638024.10107207,"t":1731992400}
{"o":788169.781155947,"h":795771.6436341931,"l":787273.7579884301,"c":795771.6436341931,"v":2730370.1553580048,"t":1731996000}
{"o":795771.6436341931,"h":799519.9887715575,"l":782813.241878398,"c":785770.6511472231,"v":2367142.5782359787,"t":1731999600}
{"o":785770.6511472231,"h":791753.5814151959,"l":784112.2057402583,"c":788716.0446570459,"v":1807811.807776415,"t":1732003200}
{"o":788716.0446570459,"h":794214.2015882925,"l":780766.2087929305,"c":790097.0441881276,"v":1575364.6516965376,"t":1732006800}
{"o":790097.0441881276,"h":794003.4020208148,"l":788676.9582189624,"c":793940.8713519346,"v":1270166.8328373465,"t":1732010400}
{"o":793940.8713519346,"h":797127.7220836361,"l":792212.8523094215,"c":794541.4529329806,"v":1440811.2934955233,"t":1732014000}
{"o":794541.4529329806,"h":798757.6580419637,"l":782814.7072262621,"c":784645.3003945824,"v":1613411.9394796111,"t":1732017600}
{"o":784645.3003945824,"h":785197.4349876074,"l":767341.9026447852,"c":767341.9026447852,"v":1740920.8865294957,"t":1732021200}
{"o":767341.9026447852,"h":793032.7039222886,"l":762423.5944094704,"c":789074.2713367619,"v":1891591.6260962663,"t":1732024800}
{"o":789074.2713367619,"h":794875.776633577,"l":785648.1775511871,"c":793216.534003174,"v":1694163.7277057373,"t":1732028400}
{"o":793216.534003174,"h":798765.7119586224,"l":791206.7451473085,"c":797424.180272414,"v":1734414.4531016022,"t":1732032000}
{"o":797424.180272414,"h":801605.2860904298,"l":793284.4382560144,"c":800120.4405264555,"v":1762119.6147202151,"t":1732035600}
{"o":800120.4405264555,"h":806064.0454083654,"l":786140.5936313958,"c":791361.7301559618,"v":1674815.908575895,"t":1732039200}
{"o":791361.7301559618,"h":794272.4790942024,"l":786781.1389578807,"c":791086.4200926778,"v":1532049.8655380346,"t":1732042800}
{"o":791086.4200926778,"h":793142.5809047498,"l":774764.3849711027,"c":778482.144038353,"v":1675860.6185230373,"t":1732046400}
{"o":778482.144038353,"h":780781.4799152524,"l":761422.5435381269,"c":767928.4303796176,"v":1895634.4236674258,"t":1732050000}
{"o":767928.4303796176,"h":770442.2138960395,"l":758381.4151016029,"c":764843.823918895,"v":1463219.6623210637,"t":1732053600}
{"o":764843.823918895,"h":772788.7667296731,"l":762648.0792074801,"c":771451.6482791643,"v":1175553.7105444812,"t":1732057200}
{"o":771451.6482791643,"h":772220.8105457427,"l":765039.3183069864,"c":769631.004547078,"v":1101727.7422475591,"t":1732060800}
{"o":769631.004547078,"h":772763.0297306697,"l":760918.062618917,"c":762964.4537365215,"v":1596449.9880069261,"t":1732064400}
{"o":762964.4537365215,"h":786437.2215331641,"l":755014.7787200719,"c":779023.197937883,"v":1761357.413533522,"t":1732068000}
{"o":779023.197937883,"h":781974.9551206093,"l":770473.1048147485,"c":781850.2097983353,"v":1695706.3002929622,"t":1732071600}
{"o":781850.2097983353,"h":787343.9094189195,"l":774085.8581560269,"c":786031.25904361,"v":1710147.9289042102,"t":1732075200}
{"o":786031.25904361,"h":791157.9060247275,"l":782863.9859098477,"c":790842.4476938887,"v":1530395.564533964,"t":1732078800}
{"o":790842.4476938887,"h":792950.7322666256,"l":788438.3027057006,"c":789893.5603549306,"v":1317847.7742614357,"t":1732082400}
{"o":789893.5603549306,"h":795433.2545193253,"l":787869.6979720258,"c":793858.7736305443,"v":1466678.772948748,"t":1732086000}
{"o":793858.7736305443,"h":803602.3442350009,"l":792594.7728050114,"c":799752.1408031558,"v":1533048.5396086224,"t":1732089600}
{"o":799752.1408031558,"h":802192.8412059643,"l":784433.0880803994,"c":787837.1490032483,"v":1353864.7790761711,"t":1732093200}
{"o":787837.1490032483,"h":790259.3787095119,"l":784000.7208164973,"c":784920.1291193605,"v":1182798.765862596,"t":1732096800}
{"o":784920.1291193605,"h":789831.4607501703,"l":778699.0565356327,"c":787966.0061193036,"v":1370502.2213425951,"t":1732100400}
{"o":787966.0061193036,"h":791010.3920533755,"l":780902.6913103503,"c":784224.8322743039,"v":1420506.6117505035,"t":1732104000}
{"o":784224.8322743039,"h":791645.2295819622,"l":780707.7855635745,"c":790605.7426949179,"v":1625432.9685604428,"t":1732107600}
{"o":790605.7426949179,"h":803766.2940182508,"l":789224.7306050442,"c":795315.5474282185,"v":1987208.0522655251,"t":1732111200}
{"o":795315.5474282185,"h":797537.9215742124,"l":782573.9469299591,"c":790059.4629194059,"v":2139617.8232187736,"t":1732114800}
{"o":790059.4629194059,"h":792745.7158675758,"l":771160.0439711533,"c":778251.5853773924,"v":2351652.1484694453,"t":1732118400}
{"o":778251.5853773924,"h":781192.4523943629,"l":768595.9580202509,"c":768595.9580202509,"v":1763716.0952442107,"t":1732122000}
{"o":768595.9580202509,"h":794881.9639077209,"l":766466.2004542121,"c":791365.8575078509,"v":2044624.5090289335,"t":1732125600}
{"o":791365.8575078509,"h":792311.6108081405,"l":783146.8665314412,"c":790338.2003409896,"v":1714320.7794754175,"t":1732129200}
{"o":790338.2003409896,"h":798418.4609148452,"l":785937.9928828563,"c":797011.8846232189,"v":1482239.5680282121,"t":1732132800}
{"o":797011.8846232189,"h":807159.575867595,"l":795301.0154524114,"c":802027.2197630963,"v":1545591.5828152106,"t":1732136400}
{"o":802027.2197630963,"h":806903.4784421966,"l":797533.2753287533,"c":801170.4559702064,"v":1367880.4668975461,"t":1732140000}
{"o":801170.4559702064,"h":804715.739418993,"l":783330.7733365077,"c":785667.3453507602,"v":890754.298385461,"t":1732143600}
{"o":785667.3453507602,"h":794856.7613290031,"l":783392.4290614052,"c":793304.7494150872,"v":911393.8458368253,"t":1732147200}
{"o":793304.7494150872,"h":796086.6661874779,"l":788276.1602323559,"c":788327.2776494059,"v":1068724.852729721,"t":1732150800}
{"o":788327.2776494059,"h":801312.8443502465,"l":766232.5475851346,"c":786507.2194546458,"v":1417536.2789761594,"t":1732154400}
{"o":786507.2194546458,"h":802355.9665472608,"l":784959.4309139104,"c":799209.6228538279,"v":1332611.7376874003,"t":1732158000}
{"o":799209.6228538279,"h":818873.3838145037,"l":772428.4415716638,"c":787945.5231405693,"v":1474829.8674094568,"t":1732161600}
{"o":787945.5231405693,"h":793064.1273214875,"l":780780.9139418472,"c":784071.7431135508,"v":1375255.0361871736,"t":1732165200}
{"o":784071.7431135508,"h":784231.7647720681,"l":776206.059196918,"c":780354.6528466257,"v":1977539.3869779492,"t":1732168800}
{"o":780354.6528466257,"h":795593.8584033785,"l":780354.6528466257,"c":791449.0632514969,"v":1571443.8299001704,"t":1732172400}
{"o":791449.0632514969,"h":795088.2921395982,"l":789014.1950088892,"c":793035.1499750991,"v":1448947.9904609548,"t":1732176000}
{"o":793035.1499750991,"h":797600.3581596691,"l":791214.9584130081,"c":792508.1910943391,"v":1693993.629860349,"t":1732179600}
{"o":792508.1910943391,"h":795334.3959461484,"l":787344.0320819655,"c":792232.6784319485,"v":1519467.4741554756,"t":1732183200}
{"o":792232.6784319485,"h":794390.7937209735,"l":786022.1024485136,"c":786247.5507028014,"v":1565258.7041486306,"t":1732186800}
{"o":786247.5507028014,"h":806882.984623148,"l":771580.6121513365,"c":779655.0997294738,"v":2033445.9786753326,"t":1732190400}
{"o":779655.0997294738,"h":801082.3605858758,"l":778242.107238591,"c":788937.6575079918,"v":3204311.1156573058,"t":1732194000}
{"o":788937.6575079918,"h":811128.8281253189,"l":780504.4048022814,"c":808373.1801724809,"v":3107757.5721613937,"t":1732197600}
{"o":808373.1801724809,"h":811933.2958575053,"l":783025.4941271042,"c":800653.3957596157,"v":2164343.5649343901,"t":1732201200}
{"o":800653.3957596157,"h":820831.2740109304,"l":798600.7861974132,"c":818663.6626908253,"v":1660770.5771441525,"t":1732204800}
{"o":818663.6626908253,"h":832885.3151721052,"l":814809.2451247899,"c":827606.466151183,"v":1704736.2496876181,"t":1732208400}
{"o":827606.466151183,"h":833466.4836546583,"l":823706.4007530169,"c":830417.3891936427,"v":1679033.9683933249,"t":1732212000}
{"o":830417.3891936427,"h":834870.5644414596,"l":815148.1430662684,"c":817308.124393533,"v":1759261.7926909036,"t":1732215600}
{"o":817308.124393533,"h":826798.3116558938,"l":813905.9929660064,"c":818097.6467344465,"v":1545393.7661573754,"t":1732219200}
{"o":818097.6467344465,"h":822262.9570087019,"l":782781.0945038565,"c":783401.1152171389,"v":1685085.0681282931,"t":1732222800}
{"o":783401.1152171389,"h":802198.6482045699,"l":783341.2537747531,"c":801123.8231683298,"v":1267687.4944150001,"t":1732226400}
{"o":801123.8231683298,"h":810633.0123803063,"l":800722.7991473149,"c":807292.8716309697,"v":1334320.2714314596,"t":1732230000}
{"o":807292.8716309697,"h":814470.1066127783,"l":799726.7006376883,"c":800872.7901318161,"v":1540661.6131305459,"t":1732233600}
{"o":800872.7901318161,"h":810109.1903698337,"l":795037.2002890389,"c":802893.1441545392,"v":1444454.9153965486,"t":1732237200}
{"o":802893.1441545392,"h":817469.3221593527,"l":802891.2982264319,"c":812011.3720462197,"v":1568934.3798837217,"t":1732240800}
{"o":812011.3720462197,"h":832494.8473108585,"l":788370.6674767184,"c":805052.9142629064,"v":1786697.2577230164,"t":1732244400}
{"o":805052.9142629064,"h":806005.3055473574,"l":797634.8588695296,"c":800320.6338079389,"v":1510876.5368696081,"t":1732248000}
{"o":800320.6338079389,"h":805327.8311070008,"l":796690.3474540246,"c":798820.5875515349,"v":1388882.9629624151,"t":1732251600}
{"o":798820.5875515349,"h":800978.1590610648,"l":790818.3163022917,"c":794975.419004777,"v":1329043.2509182293,"t":1732255200}
{"o":794975.419004777,"h":799454.5192360909,"l":792790.359205133,"c":795316.4533600732,"v":1200002.0155439379,"t":1732258800}
{"o":795316.4533600732,"h":800116.7816228122,"l":793045.989084555,"c":796616.2179733585,"v":1046702.606330306,"t":1732262400}
{"o":796616.2179733585,"h":813009.1773479293,"l":786981.8327136508,"c":807969.9722517937,"v":1015407.3059430858,"t":1732266000}
{"o":807969.9722517937,"h":810328.9305590424,"l":802420.9355975345,"c":804432.9595508081,"v":1088054.928265468,"t":1732269600}
{"o":804432.9595508081,"h":811663.6010845271,"l":801365.7561062678,"c":811199.2615609769,"v":1059260.6423362424,"t":1732273200}
{"o":811199.2615609769,"h":814484.9500744685,"l":808652.9509681449,"c":813121.9757638689,"v":1059664.1084447047,"t":1732276800}
{"o":813121.9757638689,"h":813242.3231268669,"l":790416.6075088119,"c":797738.1152995828,"v":1582558.2126414247,"t":1732280400}
{"o":797738.1152995828,"h":803864.3832922103,"l":789584.2700438411,"c":792315.1728521002,"v":1506265.5776838225,"t":1732284000}
{"o":792315.1728521002,"h":804886.7349066522,"l":790973.7721843538,"c":801998.0486950852,"v":1261331.0479738843,"t":1732287600}
{"o":801998.0486950852,"h":826201.5745132294,"l":791330.0608252942,"c":822326.5148239367,"v":1154719.3942916181,"t":1732291200}
{"o":822326.5148239367,"h":825237.8691888448,"l":812553.3481280479,"c":820078.2175384813,"v":1190571.6033177129,"t":1732294800}
{"o":820078.2175384813,"h":821910.3083191736,"l":806277.9131276719,"c":814977.7916343708,"v":1257063.7903239054,"t":1732298400}
{"o":814977.7916343708,"h":822322.748738504,"l":810184.0341924611,"c":818515.7731680075,"v":1439235.3609831608,"t":1732302000}
{"o":818515.7731680075,"h":823255.5032108673,"l":816056.550681959,"c":822163.6689445805,"v":1170685.3411192852,"t":1732305600}
{"o":822163.6689445805,"h":832424.7857952181,"l":817116.5564119883,"c":830085.1436994284,"v":1281318.7819237392,"t":1732309200}
{"o":830085.1436994284,"h":831397.854062828,"l":820893.7833946384,"c":822511.4695364375,"v":1177843.0014494816,"t":1732312800}
{"o":822511.4695364375,"h":829524.2525811468,"l":814380.0501458317,"c":825228.2430734878,"v":1171869.1773916243,"t":1732316400}
{"o":825228.2430734878,"h":827875.5673860353,"l":820064.6005231388,"c":820545.3739376175,"v":1168567.1433557644,"t":1732320000}
{"o":820545.3739376175,"h":827600.4819097931,"l":817714.9239982018,"c":824234.5790773123,"v":1110403.2328485432,"t":1732323600}
{"o":824234.5790773123,"h":824477.9859567449,"l":813841.9749072435,"c":816533.0356737132,"v":1142388.9400770916,"t":1732327200}
{"o":816533.0356737132,"h":826437.1302901462,"l":814134.8495469008,"c":826079.776476795,"v":1133258.0689412642,"t":1732330800}
{"o":826079.776476795,"h":847802.9864049394,"l":824852.523361092,"c":842288.4427050478,"v":1360344.4875973978,"t":1732334400}
{"o":842288.4427050478,"h":845981.8161386647,"l":829283.6296164083,"c":834851.8215451356,"v":1081667.4719633602,"t":1732338000}
{"o":834851.8215451356,"h":836123.9583536669,"l":830674.2279656678,"c":832403.2761064121,"v":1200677.7885916007,"t":1732341600}
{"o":832403.2761064121,"h":836681.9672242858,"l":827046.2992035039,"c":829496.0654210942,"v":981802.5111584485,"t":1732345200}
{"o":829496.0654210942,"h":833268.0504879865,"l":822137.5299424062,"c":828519.8327411216,"v":991634.3793159889,"t":1732348800}
{"o":828519.8327411216,"h":831934.0993150197,"l":826568.845893992,"c":829286.9404321881,"v":844444.1440960519,"t":1732352400}
{"o":829286.9404321881,"h":832304.2826779083,"l":813123.0119874629,"c":813935.7145561001,"v":860780.4994288806,"t":1732356000}
{"o":813935.7145561001,"h":815827.8618995334,"l":807557.8143606824,"c":811737.326308123,"v":845416.1612716498,"t":1732359600}
{"o":811737.326308123,"h":818819.8976729744,"l":811255.2372227578,"c":816711.9009557242,"v":850744.3182611703,"t":1732363200}
{"o":816711.9009557242,"h":824890.9465928408,"l":815105.7442177756,"c":823479.8966005021,"v":868104.5368915499,"t":1732366800}
{"o":823479.8966005021,"h":835069.857092722,"l":812126.722521904,"c":825385.1764447647,"v":1164335.4669394328,"t":1732370400}
{"o":825385.1764447647,"h":827719.2434911806,"l":815323.4717557144,"c":815793.4507732363,"v":1044038.6262320469,"t":1732374000}
{"o":815793.4507732363,"h":817526.9667269679,"l":800273.5773168592,"c":806098.2613553749,"v":1458790.6198822395,"t":1732377600}
{"o":806098.2613553749,"h":810975.1318412498,"l":800205.4231592137,"c":808176.4478814309,"v":1103654.7603309241,"t":1732381200}
{"o":808176.4478814309,"h":808176.4478814309,"l":801826.4233393772,"c":804270.1402514718,"v":934905.2476971117,"t":1732384800}
{"o":804270.1402514718,"h":805868.2207320231,"l":797567.1313415491,"c":798531.3144932397,"v":1037918.8441072376,"t":1732388400}
{"o":798531.3144932397,"h":822024.7312181885,"l":792521.2378571633,"c":821547.3270493256,"v":1360772.1512730252,"t":1732392000}
{"o":821547.3270493256,"h":822518.7361087176,"l":816432.385730546,"c":821278.7218597708,"v":1141177.194176231,"t":1732395600}
{"o":821278.7218597708,"h":823618.5616376265,"l":818586.6102639197,"c":820030.7421079627,"v":991379.5901084872,"t":1732399200}
{"o":820030.7421079627,"h":821010.7434917705,"l":813400.0224221206,"c":819573.5687164584,"v":1061328.4502341519,"t":1732402800}
{"o":819573.5687164584,"h":830722.2475773151,"l":818292.9771315072,"c":829967.1081414866,"v":1282009.0222387919,"t":1732406400}
{"o":829967.1081414866,"h":835372.5706832841,"l":829250.9039755323,"c":831846.4704414319,"v":1104872.6715571065,"t":1732410000}
{"o":831846.4704414319,"h":834720.9853428871,"l":812532.1698672965,"c":828483.2168097058,"v":1161949.3264981068,"t":1732413600}
{"o":828483.2168097058,"h":839406.9806649794,"l":824795.8324830774,"c":837797.6987137076,"v":975641.3585561588,"t":1732417200}
{"o":837797.6987137076,"h":839827.8239443098,"l":827992.591658571,"c":832232.8036696428,"v":1169103.2361155325,"t":1732420800}
{"o":832232.8036696428,"h":841525.6109049973,"l":815268.7045921144,"c":834702.4330711599,"v":928827.2212790551,"t":1732424400}
{"o":834702.4330711599,"h":838959.5987290187,"l":830234.324632832,"c":837569.7823389048,"v":940563.1934628988,"t":1732428000}
{"o":837569.7823389048,"h":839500.6730616221,"l":835585.0730009218,"c":839231.3834377051,"v":850025.1687097959,"t":1732431600}
{"o":839231.3834377051,"h":839737.225194698,"l":830488.147761432,"c":830891.6190147868,"v":904525.4721823086,"t":1732435200}
{"o":830891.6190147868,"h":834756.1990537163,"l":827620.0013602138,"c":832230.6861085683,"v":915070.3125389176,"t":1732438800}
{"o":832230.6861085683,"h":833779.6027368899,"l":818830.7670709093,"c":824330.6497985191,"v":997433.0621707236,"t":1732442400}
{"o":824330.6497985191,"h":853189.8492047123,"l":808145.4921366608,"c":840029.1565289865,"v":1197549.3682687106,"t":1732446000}
{"o":840029.1565289865,"h":864353.2252900947,"l":814744.4620039923,"c":845399.8463155236,"v":1724631.8854926475,"t":1732449600}
{"o":845399.8463155236,"h":859986.834952782,"l":826296.9842793628,"c":842379.6416277081,"v":1139589.429970169,"t":1732453200}
{"o":842379.6416277081,"h":843381.4986523272,"l":826018.2394901477,"c":840845.0372563554,"v":1222922.5941335356,"t":1732456800}
{"o":840845.0372563554,"h":842355.3717599238,"l":828301.6059412351,"c":830185.8295130545,"v":1224544.233060539,"t":1732460400}
{"o":830185.8295130545,"h":845376.7364226789,"l":828387.9170306263,"c":839346.7755554932,"v":1355978.8926283626,"t":1732464000}
{"o":839346.7755554932,"h":843360.5930865253,"l":830866.8934281536,"c":841519.8676918615,"v":1191544.2672003896,"t":1732467600}
{"o":841519.8676918615,"h":851642.4307465474,"l":837833.0917386735,"c":849168.7336777126,"v":1066403.6642964578,"t":1732471200}
{"o":849168.7336777126,"h":850119.3390426598,"l":841782.8349776538,"c":844916.545775854,"v":1069282.9002727019,"t":1732474800}
{"o":844916.545775854,"h":853006.8433261164,"l":843654.2885625701,"c":852522.219311851,"v":925153.60561129,"t":1732478400}
{"o":852522.219311851,"h":854674.2931176447,"l":848063.6240813824,"c":853436.2898990802,"v":825293.1632417495,"t":1732482000}
{"o":853436.2898990802,"h":864648.8198569646,"l":852463.4426710085,"c":861834.0344118687,"v":953334.1737493406,"t":1732485600}
{"o":861834.0344118687,"h":866424.4632407613,"l":828700.2840670109,"c":833157.6017189327,"v":1304495.6334257154,"t":1732489200}
{"o":833157.6017189327,"h":834827.4108063083,"l":824954.3463955303,"c":827752.2006363655,"v":1344625.9117707224,"t":1732492800}
{"o":827752.2006363655,"h":828791.092544061,"l":810105.3744090138,"c":819347.1604574177,"v":1403531.4804705693,"t":1732496400}
{"o":819347.1604574177,"h":829300.345656132,"l":818847.5761055986,"c":824114.5138665967,"v":1106337.447442488,"t":1732500000}
{"o":824114.5138665967,"h":833294.608303329,"l":823323.0329233182,"c":832254.4846057581,"v":1053402.7236358048,"t":1732503600}
{"o":832254.4846057581,"h":837207.0310220255,"l":827426.7684557886,"c":832096.0901174078,"v":1013674.4924210478,"t":1732507200}
{"o":832096.0901174078,"h":837629.4301808515,"l":830979.0169661089,"c":834805.9394248247,"v":879171.9816695763,"t":1732510800}
{"o":834805.9394248247,"h":837437.6736050594,"l":829809.5254960728,"c":830559.096365529,"v":1015324.4751476318,"t":1732514400}
{"o":830559.096365529,"h":842645.5761687193,"l":828990.3218576828,"c":840136.5896854009,"v":1165955.1281298329,"t":1732518000}
{"o":840136.5896854009,"h":846158.7433414939,"l":839247.7157186165,"c":844765.7757367877,"v":877890.3606789778,"t":1732521600}
{"o":844765.7757367877,"h":850778.0907136133,"l":839345.9801892707,"c":845093.3080015872,"v":1074898.4633954174,"t":1732525200}
{"o":845093.3080015872,"h":847650.4789962441,"l":833889.6953580189,"c":841686.2001071381,"v":903702.7639928232,"t":1732528800}
{"o":841686.2001071381,"h":842040.9895053266,"l":833031.9821663392,"c":836145.6244727423,"v":944789.5363992864,"t":1732532400}
{"o":836145.6244727423,"h":845944.713390979,"l":829629.387678212,"c":841237.8928091588,"v":1052668.7447233042,"t":1732536000}
{"o":841237.8928091588,"h":843294.9713951228,"l":825839.8326060823,"c":830758.665706274,"v":1314964.9400210187,"t":1732539600}
{"o":830758.665706274,"h":833908.4895120276,"l":807743.6186155045,"c":810168.1180967776,"v":1638672.5486517788,"t":1732543200}
{"o":810168.1180967776,"h":827884.3958391709,"l":787672.0721810121,"c":820254.0797965988,"v":2032540.675239675,"t":1732546800}
{"o":820254.0797965988,"h":855908.2570020275,"l":808165.5765756873,"c":845053.2340984027,"v":1605224.7313648248,"t":1732550400}
{"o":845053.2340984027,"h":845111.0030333196,"l":823821.6078909183,"c":833834.051946277,"v":1643358.3349061809,"t":1732554000}
{"o":833834.051946277,"h":849931.6660458808,"l":829543.5158372947,"c":842389.0116986758,"v":1226267.6770842185,"t":1732557600}
{"o":842389.0116986758,"h":846280.3654446672,"l":830447.8434418414,"c":841656.0583816175,"v":1288453.1783276664,"t":1732561200}
{"o":841656.0583816175,"h":848309.1645094493,"l":837122.4728000556,"c":842563.4662011395,"v":1269372.1635102369,"t":1732564800}
{"o":842563.4662011395,"h":859093.007733586,"l":825398.1576832875,"c":850722.0517128953,"v":1417236.4768630115,"t":1732568400}
{"o":850722.0517128953,"h":852965.7098030747,"l":824289.4911485123,"c":844493.2994857685,"v":1414307.5326571881,"t":1732572000}
{"o":844493.2994857685,"h":852026.5878082742,"l":833841.6750292175,"c":835433.3044614549,"v":1161732.9410114107,"t":1732575600}
{"o":835433.3044614549,"h":851303.1121490379,"l":833012.4824544481,"c":839858.8180348673,"v":1409306.4120579499,"t":1732579200}
{"o":839858.8180348673,"h":849113.7963455776,"l":836656.1293344157,"c":847421.5331967376,"v":1034305.5245627768,"t":1732582800}
{"o":847421.5331967376,"h":854703.1075657873,"l":837990.5769436477,"c":846498.7244974679,"v":958582.6158345435,"t":1732586400}
{"o":846498.7244974679,"h":847434.3936275213,"l":836794.5112942531,"c":842134.3709769542,"v":997770.4824733665,"t":1732590000}
{"o":842134.3709769542,"h":845888.5845426299,"l":836925.4840424601,"c":841129.0491837217,"v":1044884.9217766935,"t":1732593600}
{"o":841129.0491837217,"h":846868.8077119155,"l":838763.8377586351,"c":846751.9317448382,"v":997912.9838470231,"t":1732597200}
{"o":846751.9317448382,"h":850135.16492192,"l":839708.2235623011,"c":845297.1609595508,"v":1068958.6799134072,"t":1732600800}
{"o":845297.1609595508,"h":845520.9718357538,"l":828738.7619228077,"c":834631.7287521744,"v":1124265.0026841396,"t":1732604400}
{"o":834631.7287521744,"h":857792.6044674381,"l":814271.5583724338,"c":842834.0678576934,"v":1504628.2051082074,"t":1732608000}
{"o":842834.0678576934,"h":857094.9300408895,"l":841421.5433826164,"c":847680.959962415,"v":1134858.5787218998,"t":1732611600}
{"o":847680.959962415,"h":861741.4975300971,"l":822254.2157078894,"c":833073.5766203895,"v":1188845.1988796389,"t":1732615200}
{"o":833073.5766203895,"h":859135.3634972896,"l":813672.1751455871,"c":856600.8279861244,"v":1660378.3892040325,"t":1732618800}
{"o":856600.8279861244,"h":864821.6494587276,"l":849056.6940459064,"c":855631.902206855,"v":1430980.2644544498,"t":1732622400}
{"o":855631.902206855,"h":863466.7431638683,"l":832909.3336453115,"c":839178.2381384213,"v":1309501.1277872273,"t":1732626000}
{"o":839178.2381384213,"h":869431.539493328,"l":831302.3165672291,"c":857447.3136346292,"v":1460241.8871685667,"t":1732629600}
{"o":857447.3136346292,"h":865819.4762362476,"l":844711.587376729,"c":844970.2959857817,"v":1531220.3800499488,"t":1732633200}
{"o":844970.2959857817,"h":869209.1029963843,"l":842925.6723562367,"c":861520.2883590052,"v":1467547.3701750962,"t":1732636800}
{"o":861520.2883590052,"h":865464.9249771484,"l":850823.8271001406,"c":855636.87723947,"v":1383107.2785447519,"t":1732640400}
{"o":855636.87723947,"h":861488.0876976782,"l":830762.681611389,"c":844684.6731165473,"v":1453703.1944472163,"t":1732644000}
{"o":844684.6731165473,"h":856674.4484712296,"l":843006.460945632,"c":856595.7777705537,"v":1452528.1594820186,"t":1732647600}
{"o":856595.7777705537,"h":866252.5117365768,"l":845587.1433194547,"c":862148.3690141198,"v":1481596.3464635438,"t":1732651200}
{"o":862148.3690141198,"h":870648.4883892538,"l":855930.0552882263,"c":860810.0620935519,"v":1155466.6254964359,"t":1732654800}
{"o":860810.0620935519,"h":871118.1604929335,"l":855660.6398729975,"c":859654.6048551484,"v":1296083.5092131272,"t":1732658400}
{"o":859654.6048551484,"h":864906.451983188,"l":853868.7399935079,"c":862555.7876093201,"v":1024990.7332834713,"t":1732662000}
{"o":862555.7876093201,"h":873680.2761868628,"l":850072.7439853178,"c":851209.8739523861,"v":1164794.4798813446,"t":1732665600}
{"o":851209.8739523861,"h":861140.7225390435,"l":839058.0741690956,"c":860493.7199886639,"v":1130581.7369660449,"t":1732669200}
{"o":860493.7199886639,"h":866610.5388587697,"l":852692.8081631523,"c":866228.5598150679,"v":1239714.9647063247,"t":1732672800}
{"o":866228.5598150679,"h":866504.0993882387,"l":848910.0057707232,"c":853396.7309282672,"v":1374129.8309466161,"t":1732676400}
{"o":853396.7309282672,"h":861675.2212389748,"l":846714.9393055113,"c":847733.5555953429,"v":1320036.3424558376,"t":1732680000}
{"o":847733.5555953429,"h":848366.6704756914,"l":838793.3936391794,"c":843497.8959284819,"v":922287.79922679,"t":1732683600}
{"o":843497.8959284819,"h":858303.3789076261,"l":843497.8959284819,"c":850223.9282966757,"v":1191104.9458112784,"t":1732687200}
{"o":850223.9282966757,"h":866629.7393983987,"l":849550.6606475371,"c":864066.6142242372,"v":1179682.3581685871,"t":1732690800}
{"o":864066.6142242372,"h":866606.5166880544,"l":859002.6146872732,"c":860812.2055148489,"v":1094519.466152797,"t":1732694400}
{"o":860812.2055148489,"h":862404.6936285497,"l":853402.5304243386,"c":861518.3887520493,"v":1043540.0124790787,"t":1732698000}
{"o":861518.3887520493,"h":874288.4946155902,"l":854378.9271866423,"c":869915.5902534409,"v":1061105.1511576774,"t":1732701600}
{"o":869915.5902534409,"h":871799.2100449114,"l":863256.0060143169,"c":866639.2586172968,"v":1151505.6034957927,"t":1732705200}
{"o":866639.2586172968,"h":867710.4519033085,"l":856707.9528615309,"c":865162.7414565778,"v":1373290.9378760271,"t":1732708800}
{"o":865162.7414565778,"h":878791.8753132044,"l":849612.5869378978,"c":863411.0192986602,"v":1353562.2930092008,"t":1732712400}
{"o":863411.0192986602,"h":870874.7127394596,"l":858620.9509685971,"c":869354.1196523577,"v":1405168.1077954622,"t":1732716000}
{"o":869354.1196523577,"h":878808.7640365944,"l":860759.7067327338,"c":873934.9399514614,"v":1470930.9216675134,"t":1732719600}
{"o":873934.9399514614,"h":878369.5387249598,"l":865041.4630366012,"c":867318.8407432775,"v":1497731.740291324,"t":1732723200}
{"o":867318.8407432775,"h":875274.2912448253,"l":861786.0819615482,"c":871530.273506476,"v":1278547.1358146919,"t":1732726800}
{"o":871530.273506476,"h":877768.4567594095,"l":863231.3914946201,"c":870315.1815938624,"v":1223886.941551765,"t":1732730400}
{"o":870315.1815938624,"h":875899.0413132968,"l":853854.1389895378,"c":860376.2471279443,"v":1061925.8737891519,"t":1732734000}
{"o":860376.2471279443,"h":874844.8647013881,"l":853981.5510021335,"c":869813.1986059479,"v":1294503.6460650619,"t":1732737600}
{"o":869813.1986059479,"h":872800.6253705609,"l":855207.2487960691,"c":864068.4346178146,"v":1057944.4080061039,"t":1732741200}
{"o":864068.4346178146,"h":871513.1820792181,"l":857218.9799513624,"c":866626.3714831522,"v":1009170.2702608133,"t":1732744800}
{"o":866626.3714831522,"h":875571.5523191672,"l":864745.7916202833,"c":870857.4420500008,"v":1214232.6896011631,"t":1732748400}
{"o":870857.4420500008,"h":885727.8793121361,"l":862356.9901560307,"c":881885.2475173678,"v":1541415.9227889869,"t":1732752000}
{"o":881885.2475173678,"h":882808.8120428702,"l":871384.1814239617,"c":876741.7254785566,"v":1233736.6963120964,"t":1732755600}
{"o":876741.7254785566,"h":884119.1035910458,"l":870243.0573095477,"c":871121.5241641511,"v":1180984.4293786178,"t":1732759200}
{"o":871121.5241641511,"h":873792.4783493649,"l":854197.9782357895,"c":863494.4065355437,"v":1292868.2869605212,"t":1732762800}
{"o":863494.4065355437,"h":871678.0358629813,"l":858858.5497933846,"c":864373.463837174,"v":1068461.2683574141,"t":1732766400}
{"o":864373.463837174,"h":866825.1009544631,"l":851400.2265527494,"c":857654.6569794607,"v":908298.6702641447,"t":1732770000}
{"o":857654.6569794607,"h":859376.4984903086,"l":851553.3562259338,"c":857662.4486736219,"v":988185.1029179754,"t":1732773600}
{"o":857662.4486736219,"h":861785.1931654448,"l":847779.0713542491,"c":856142.2919312854,"v":1021682.8253533,"t":1732777200}
{"o":856142.2919312854,"h":860055.9006264373,"l":851227.0635750409,"c":858143.06879365,"v":1101842.8040472004,"t":1732780800}
{"o":858143.06879365,"h":858966.3593866935,"l":847672.4505874165,"c":847965.0654435847,"v":1015626.756238588,"t":1732784400}
{"o":847965.0654435847,"h":851489.0845260581,"l":840512.0143231769,"c":847375.8537089262,"v":1097542.6821908127,"t":1732788000}
{"o":847375.8537089262,"h":854256.9714094411,"l":842177.8144108128,"c":851856.8101521487,"v":1088589.7217677187,"t":1732791600}
{"o":851856.8101521487,"h":862721.1464440499,"l":839199.3909773256,"c":857892.0524324576,"v":1091170.8673863111,"t":1732795200}
{"o":857892.0524324576,"h":867120.3034447345,"l":846606.6536318552,"c":865595.5824592207,"v":1191385.2032818459,"t":1732798800}
{"o":865595.5824592207,"h":870284.1988776955,"l":856997.4114900593,"c":861201.9518225243,"v":1469915.3721292685,"t":1732802400}
{"o":861201.9518225243,"h":864014.7778636026,"l":850077.8014094073,"c":852944.4922765696,"v":1404309.4317954062,"t":1732806000}
{"o":852944.4922765696,"h":872517.0806404514,"l":852941.7227220503,"c":866236.3307535924,"v":1273848.088685977,"t":1732809600}
{"o":866236.3307535924,"h":872323.7312508656,"l":866202.1885722328,"c":867904.2997460827,"v":1247878.3163511229,"t":1732813200}
{"o":867904.2997460827,"h":874519.2486383702,"l":867874.9736329605,"c":873184.850933075,"v":1094315.722485909,"t":1732816800}
{"o":873184.850933075,"h":885482.6953818921,"l":864484.5760630441,"c":880531.4892385649,"v":994851.3560181941,"t":1732820400}
{"o":880531.4892385649,"h":883079.8859087666,"l":873948.8437720443,"c":881586.2900891057,"v":942065.6198513957,"t":1732824000}
{"o":881586.2900891057,"h":885660.3446187605,"l":880761.5508055496,"c":882092.0187191495,"v":834468.2295566128,"t":1732827600}
{"o":882092.0187191495,"h":890084.7214517293,"l":877638.6381045025,"c":889888.5337408436,"v":844792.1255927443,"t":1732831200}
{"o":889888.5337408436,"h":891446.7589309138,"l":885929.980726728,"c":888652.2331157651,"v":875794.5953065611,"t":1732834800}
{"o":888652.2331157651,"h":892938.9675713331,"l":885271.7824532139,"c":885997.4693475275,"v":1001562.7046642902,"t":1732838400}
{"o":885997.4693475275,"h":891203.2251652365,"l":878711.1580469586,"c":890064.4540959314,"v":930379.8404861584,"t":1732842000}
{"o":890064.4540959314,"h":905241.3537979659,"l":886293.7342118336,"c":903247.611004884,"v":978552.644916742,"t":1732845600}
{"o":903247.611004884,"h":909094.9127322927,"l":901830.782131699,"c":904932.0586784274,"v":949771.5057088741,"t":1732849200}
{"o":904932.0586784274,"h":905641.7812836027,"l":897839.6340485802,"c":899508.2701882633,"v":968668.7786914805,"t":1732852800}
{"o":899508.2701882633,"h":905870.1515154471,"l":894304.759254338,"c":899911.9788399631,"v":1093325.797171995,"t":1732856400}
{"o":899911.9788399631,"h":902395.8876675194,"l":897030.8829315278,"c":900317.8957983415,"v":1042702.2345188271,"t":1732860000}
{"o":900317.8957983415,"h":903257.0863024016,"l":888482.0997371728,"c":888972.669715568,"v":1010868.5580629833,"t":1732863600}
{"o":888972.669715568,"h":898042.4925187795,"l":888734.019205149,"c":893711.8183431698,"v":800338.1697392047,"t":1732867200}
{"o":893711.8183431698,"h":900883.6405746231,"l":892773.387391559,"c":899132.2269130875,"v":752656.7921599161,"t":1732870800}
{"o":899132.2269130875,"h":905632.3841795484,"l":898508.5787653994,"c":904217.1373871845,"v":733593.3513582943,"t":1732874400}
{"o":904217.1373871845,"h":918139.4395270108,"l":903089.4850913814,"c":917178.4085192051,"v":823338.1617387088,"t":1732878000}
{"o":917178.4085192051,"h":925624.7142881542,"l":905609.6160761383,"c":909087.15566899,"v":932213.7492621152,"t":1732881600}
{"o":909087.15566899,"h":913618.2117756478,"l":906889.752316424,"c":910771.7383071522,"v":791457.4015780243,"t":1732885200}
{"o":910771.7383071522,"h":916869.1427144429,"l":905017.6904403802,"c":916713.5789665479,"v":902790.8001519789,"t":1732888800}
{"o":916713.5789665479,"h":922906.8381861502,"l":907863.9473492901,"c":911867.2507843329,"v":1182922.5292360913,"t":1732892400}
{"o":911867.2507843329,"h":919174.960547036,"l":905544.2435464008,"c":905798.5590425938,"v":1082648.1139957916,"t":1732896000}
{"o":905798.5590425938,"h":907658.5282447198,"l":898678.5510345288,"c":899153.3792157001,"v":945266.3562150932,"t":1732899600}
{"o":899153.3792157001,"h":907494.1600510497,"l":898021.1819183943,"c":905629.4141196894,"v":868034.1814117939,"t":1732903200}
{"o":905629.4141196894,"h":905989.548594953,"l":897018.598327363,"c":902556.3633126155,"v":848737.7387663566,"t":1732906800}
{"o":902556.3633126155,"h":912359.7442182165,"l":899943.6339751889,"c":907548.9447084826,"v":803801.5103715563,"t":1732910400}
{"o":907548.9447084826,"h":914301.2825508856,"l":903056.0464018828,"c":914289.8403339145,"v":787305.9249079258,"t":1732914000}
{"o":914289.8403339145,"h":919964.3397900538,"l":880935.9745848663,"c":883088.6151484068,"v":815202.0747398802,"t":1732917600}
{"o":883088.6151484068,"h":886126.7049201532,"l":880087.9505983117,"c":880851.1464848956,"v":853581.263894347,"t":1732921200}
{"o":880851.1464848956,"h":880851.1464848956,"l":869368.3103353258,"c":870833.188344355,"v":967832.5741068167,"t":1732924800}
{"o":870833.188344355,"h":875062.4930597822,"l":864978.4729330321,"c":869517.8069571058,"v":915398.5610630449,"t":1732928400}
{"o":869517.8069571058,"h":876315.854384306,"l":868593.5347788916,"c":875549.8838472234,"v":830900.8564302921,"t":1732932000}
{"o":875549.8838472234,"h":889872.4554349475,"l":868132.4687179894,"c":888524.772689729,"v":871699.2868344419,"t":1732935600}
{"o":888524.772689729,"h":889808.9147615205,"l":882302.9605696007,"c":886444.7025254476,"v":722274.30508021,"t":1732939200}
{"o":886444.7025254476,"h":892315.0139461142,"l":879406.1561458643,"c":891435.9276215433,"v":644651.0625847651,"t":1732942800}
{"o":891435.9276215433,"h":896877.539989799,"l":885747.5424239057,"c":888068.5856954805,"v":745498.612586242,"t":1732946400}
{"o":888068.5856954805,"h":900565.8489719703,"l":885691.2907746076,"c":893305.826055904,"v":727103.5470936733,"t":1732950000}
{"o":893305.826055904,"h":897658.7635449891,"l":890480.4841814996,"c":893414.4337182514,"v":689963.1329441052,"t":1732953600}
{"o":893414.4337182514,"h":896079.294387184,"l":889694.4951868032,"c":891847.8517098206,"v":696704.7639012852,"t":1732957200}
{"o":891847.8517098206,"h":894170.4789720625,"l":878765.2265476533,"c":879545.5112600374,"v":768576.2092748469,"t":1732960800}
{"o":879545.5112600374,"h":888921.8373828247,"l":878036.0673661724,"c":882795.4086336293,"v":656184.3354061687,"t":1732964400}
{"o":882795.4086336293,"h":889492.2700916069,"l":881968.6427138246,"c":886722.2155309842,"v":725857.0569929866,"t":1732968000}
{"o":886722.2155309842,"h":891738.8830423875,"l":879300.3896248245,"c":882551.7091493869,"v":778822.8350343517,"t":1732971600}
{"o":882551.7091493869,"h":886545.5761099686,"l":876459.0258453868,"c":877281.0593976008,"v":762873.7427528431,"t":1732975200}
{"o":877281.0593976008,"h":893502.5183320788,"l":873345.7368243019,"c":889744.2343905721,"v":825139.4451762559,"t":1732978800}
{"o":889744.2343905721,"h":892395.9563626142,"l":886707.0269159907,"c":890606.1792401698,"v":766210.2752302022,"t":1732982400}
{"o":890606.1792401698,"h":890852.769562192,"l":885755.5221760279,"c":889425.0902055819,"v":858567.8488690259,"t":1732986000}
{"o":889425.0902055819,"h":890869.6609604423,"l":881219.966627133,"c":889117.0234931065,"v":852895.778277115,"t":1732989600}
{"o":889117.0234931065,"h":894628.2619245417,"l":882631.501371516,"c":890155.0206352067,"v":736363.1044729183,"t":1732993200}
{"o":890155.0206352067,"h":896270.8611303767,"l":888793.1366638733,"c":893572.0372609678,"v":663954.045196719,"t":1732996800}
{"o":893572.0372609678,"h":894580.5221215194,"l":889719.1921425392,"c":892342.3816932853,"v":713210.172208006,"t":1733000400}
{"o":892342.3816932853,"h":892771.9277216536,"l":881863.654901222,"c":884184.9779558782,"v":768197.1302698724,"t":1733004000}
{"o":884184.9779558782,"h":890171.5792121997,"l":880242.2758183393,"c":881251.1712155351,"v":759557.893403184,"t":1733007600}
{"o":881251.1712155351,"h":897029.6551109289,"l":875425.535955308,"c":888480.5032594105,"v":940605.4304220645,"t":1733011200}
{"o":888480.5032594105,"h":896244.6120696772,"l":881663.6163560431,"c":886132.0898752154,"v":1038227.4396273136,"t":1733014800}
{"o":886132.0898752154,"h":897779.8225438773,"l":875421.9398841939,"c":877226.0395864632,"v":1054378.1040667528,"t":1733018400}
{"o":877226.0395864632,"h":884310.8167834934,"l":876925.7906323445,"c":881179.0101121236,"v":793782.1163658939,"t":1733022000}
{"o":881179.0101121236,"h":885948.8049851093,"l":876381.9773742633,"c":885130.6983507241,"v":636991.1983654966,"t":1733025600}
{"o":885130.6983507241,"h":885265.0913457134,"l":879658.7788957865,"c":880035.9111764511,"v":666241.2193277717,"t":1733029200}
{"o":880035.9111764511,"h":884398.8300686857,"l":878989.1296822015,"c":881048.1222204253,"v":602548.6950037954,"t":1733032800}
{"o":881048.1222204253,"h":884287.0441947588,"l":876099.3584202761,"c":880729.7347128049,"v":630185.3813280325,"t":1733036400}
{"o":880729.7347128049,"h":908916.5463683577,"l":880126.0936249612,"c":906952.270405951,"v":778237.0657807394,"t":1733040000}
{"o":906952.270405951,"h":907625.4734759256,"l":901079.180937156,"c":903400.8945583611,"v":580806.5827375879,"t":1733043600}
{"o":903400.8945583611,"h":903720.6502951757,"l":891277.3960343101,"c":897982.4573075202,"v":580602.7833506023,"t":1733047200}
{"o":897982.4573075202,"h":902385.4805136732,"l":897787.8303451169,"c":901707.421401932,"v":610320.9212670946,"t":1733050800}
{"o":901707.421401932,"h":902772.7369448378,"l":899625.6660069693,"c":901315.6846295499,"v":681378.6881455294,"t":1733054400}
{"o":901315.6846295499,"h":906987.7308194286,"l":898155.5098960545,"c":904628.3030337055,"v":841778.8825105205,"t":1733058000}
{"o":904628.3030337055,"h":907975.2744172058,"l":900963.5930508767,"c":905830.5995524717,"v":989471.6870746906,"t":1733061600}
{"o":905830.5995524717,"h":910489.8213219553,"l":896668.2115350325,"c":907171.6853387899,"v":1052349.8023728998,"t":1733065200}
{"o":907171.6853387899,"h":914508.6173524077,"l":902018.1178823857,"c":905626.0723035309,"v":991419.5799349,"t":1733068800}
{"o":905626.0723035309,"h":906275.6311186656,"l":898835.9130109344,"c":901618.2903256883,"v":952247.6284781109,"t":1733072400}
{"o":901618.2903256883,"h":906139.6114151855,"l":897183.943356531,"c":898225.335540877,"v":824334.0981859844,"t":1733076000}
{"o":898225.335540877,"h":901284.9578031747,"l":893611.4402404552,"c":898488.7018703887,"v":915947.3595882704,"t":1733079600}
{"o":898488.7018703887,"h":899795.5251079283,"l":889200.5362377843,"c":896380.3551298063,"v":985090.3839999501,"t":1733083200}
{"o":896380.3551298063,"h":905791.9701906047,"l":894194.5555659567,"c":904327.1238907009,"v":1050527.9770263529,"t":1733086800}
{"o":904327.1238907009,"h":912523.8942495552,"l":901335.9893202916,"c":908525.1855737314,"v":1020303.9081693987,"t":1733090400}
{"o":908525.1855737314,"h":916423.9660064137,"l":901735.3351083108,"c":902846.1832872763,"v":896582.1588302579,"t":1733094000}
{"o":902846.1832872763,"h":903901.2630477136,"l":890594.6210564243,"c":896165.6273366887,"v":988338.4204151467,"t":1733097600}
{"o":896165.6273366887,"h":909090.7521040251,"l":894392.5759629953,"c":908324.5916708148,"v":1215622.1778060347,"t":1733101200}
{"o":908324.5916708148,"h":910251.6141100804,"l":887755.0648093657,"c":894393.2744016717,"v":1190381.8229127731,"t":1733104800}
{"o":894393.2744016717,"h":903937.2381511967,"l":869913.830087922,"c":879673.7807591649,"v":1491634.1963516101,"t":1733108400}
{"o":879673.7807591649,"h":906758.9843632891,"l":867119.2937716452,"c":903350.3808743607,"v":2069256.734468312,"t":1733112000}
{"o":903350.3808743607,"h":911373.1454056809,"l":894886.509416767,"c":900010.6737045473,"v":986492.6825234654,"t":1733115600}
{"o":900010.6737045473,"h":903459.0901713489,"l":888581.426812602,"c":899381.5768032862,"v":1138352.9429907894,"t":1733119200}
{"o":899381.5768032862,"h":905158.9848785504,"l":890543.0870080689,"c":900512.4593408158,"v":1023937.268165656,"t":1733122800}
{"o":900512.4593408158,"h":901028.7278688562,"l":874663.0104573634,"c":888840.7302621828,"v":1417005.4327519266,"t":1733126400}
{"o":888840.7302621828,"h":912336.3396356653,"l":881329.3515412281,"c":912101.1581005662,"v":923398.2116134601,"t":1733130000}
{"o":912101.1581005662,"h":923675.1092569252,"l":889199.677353267,"c":906083.8485240415,"v":851927.6003985562,"t":1733133600}
{"o":906083.8485240415,"h":912937.871416562,"l":900589.4353334581,"c":911045.496491352,"v":846505.4061553075,"t":1733137200}
{"o":911045.496491352,"h":915705.497654686,"l":893849.0215407705,"c":900229.5167625642,"v":1025815.5024258501,"t":1733140800}
{"o":900229.5167625642,"h":919455.2629461772,"l":892943.6403335648,"c":917974.1264521793,"v":1203090.2670558088,"t":1733144400}
{"o":917974.1264521793,"h":929273.1248079549,"l":909286.5248771226,"c":919697.2608847476,"v":1250702.8208314686,"t":1733148000}
{"o":919697.2608847476,"h":942623.8524124961,"l":910275.9172018295,"c":933925.040323731,"v":2517966.0992106725,"t":1733151600}
{"o":933925.040323731,"h":937143.9076478343,"l":910542.6535944464,"c":921473.2120550098,"v":1993225.5780439198,"t":1733155200}
{"o":921473.2120550098,"h":934097.7922462475,"l":888080.06568381,"c":906381.5437626012,"v":2002790.966592744,"t":1733158800}
{"o":906381.5437626012,"h":925932.1738636765,"l":899819.6278892126,"c":918655.9083497503,"v":1583961.6004492759,"t":1733162400}
{"o":918655.9083497503,"h":924026.2757149633,"l":903866.1355657624,"c":921111.2244579274,"v":1301063.1450216635,"t":1733166000}
{"o":921111.2244579274,"h":926037.5395648828,"l":910376.771080401,"c":917239.9434521538,"v":1231052.6141528301,"t":1733169600}
{"o":917239.9434521538,"h":925834.1592602141,"l":907462.2692335345,"c":916759.1405161547,"v":1250459.7504728178,"t":1733173200}
{"o":916759.1405161547,"h":929315.3945076457,"l":914345.93034477,"c":925987.6111839962,"v":1160916.8065587324,"t":1733176800}
{"o":925987.6111839962,"h":932895.0051861403,"l":923802.4748701663,"c":931363.6966766441,"v":1088818.3767532625,"t":1733180400}
{"o":931363.6966766441,"h":935197.363128565,"l":926018.0317624938,"c":931155.8853531412,"v":1259146.0573241836,"t":1733184000}
{"o":931155.8853531412,"h":935073.2533961617,"l":923503.1505880074,"c":924145.9712233113,"v":1376373.6332273178,"t":1733187600}
{"o":924145.9712233113,"h":945944.8569275029,"l":912376.7469365391,"c":941584.7849766604,"v":1293702.7335937475,"t":1733191200}
{"o":941584.7849766604,"h":947972.7535574947,"l":936902.2577247604,"c":940429.4191011791,"v":1041473.5291211582,"t":1733194800}
{"o":940429.4191011791,"h":946394.8722907851,"l":933785.6504721817,"c":942959.073614727,"v":1221115.4116938901,"t":1733198400}
{"o":942959.073614727,"h":943303.8457739202,"l":936528.5824020247,"c":941091.1483931929,"v":923012.6467201245,"t":1733202000}
{"o":941091.1483931929,"h":952935.6531116334,"l":934146.4290387605,"c":936877.8565551186,"v":1239968.5133989842,"t":1733205600}
{"o":936877.8565551186,"h":940378.6112782633,"l":914040.3325294561,"c":923287.6221257311,"v":1623296.5747938894,"t":1733209200}
{"o":923287.6221257311,"h":929922.6648128956,"l":918702.6979770934,"c":923415.7871868323,"v":1047063.5860671182,"t":1733212800}
{"o":923415.7871868323,"h":923780.9618919337,"l":912315.3085649878,"c":915148.5791420864,"v":1037914.7594137333,"t":1733216400}
{"o":915148.5791420864,"h":919777.2681976726,"l":906756.9778540016,"c":908506.4933577356,"v":919804.2850918645,"t":1733220000}
{"o":908506.4933577356,"h":921034.4532794337,"l":907405.7345389606,"c":917819.5566413088,"v":943743.4894659451,"t":1733223600}
{"o":917819.5566413088,"h":918221.0601828442,"l":903930.0501914864,"c":912513.2675717885,"v":908987.2329549412,"t":1733227200}
{"o":912513.2675717885,"h":914328.1951523439,"l":878611.014425287,"c":888935.5340708144,"v":1835647.4751361937,"t":1733230800}
{"o":888935.5340708144,"h":916794.5316635858,"l":871152.0640676338,"c":912350.8345536675,"v":2386298.4133045734,"t":1733234400}
{"o":912350.8345536675,"h":920590.14621978,"l":896402.5636961652,"c":908460.123298394,"v":1921105.1673751718,"t":1733238000}
{"o":908460.123298394,"h":933635.8978447503,"l":901647.7537717798,"c":924696.0068787218,"v":1288382.3185080853,"t":1733241600}
{"o":924696.0068787218,"h":931276.2724105914,"l":910067.389747583,"c":930787.1094760571,"v":1454742.0249104628,"t":1733245200}
{"o":930787.1094760571,"h":943051.502475495,"l":923433.3633079861,"c":941105.9639938999,"v":1289531.2044658705,"t":1733248800}
{"o":941105.9639938999,"h":946830.1169550729,"l":930980.3492918698,"c":945756.8596102942,"v":1183669.810747952,"t":1733252400}
{"o":945756.8596102942,"h":954202.252591753,"l":943911.2189896924,"c":947849.3076127539,"v":1256837.3651302634,"t":1733256000}
{"o":947849.3076127539,"h":993505.6025223805,"l":938226.7856771273,"c":984661.2549442026,"v":2428865.2471941905,"t":1733259600}
{"o":984661.2549442026,"h":986050.0921758894,"l":970339.2217336667,"c":980570.7282426957,"v":1541323.1259249272,"t":1733263200}
{"o":980570.7282426957,"h":982083.5970019704,"l":967802.410433282,"c":970086.6640735092,"v":1311627.0493626902,"t":1733266800}
{"o":970086.6640735092,"h":994794.3447156751,"l":969716.7631457655,"c":984660.37515277,"v":1391734.7630288806,"t":1733270400}
{"o":984660.37515277,"h":995507.7604823923,"l":978291.828116459,"c":991549.6091099328,"v":1420734.5236904856,"t":1733274000}
{"o":991549.6091099328,"h":997451.6620112587,"l":965324.5116308305,"c":978111.2315182154,"v":1511374.3837002683,"t":1733277600}
{"o":978111.2315182154,"h":990973.4899766785,"l":977218.1533768884,"c":985398.8099717661,"v":1054997.2476380749,"t":1733281200}
{"o":985398.8099717661,"h":987989.5450697484,"l":980194.4083052141,"c":985819.4641961468,"v":996102.6379339101,"t":1733284800}
{"o":985819.4641961468,"h":998791.8471788919,"l":984993.1493808788,"c":986689.1486238982,"v":946363.0162048512,"t":1733288400}
{"o":986689.1486238982,"h":988249.4001576678,"l":978177.7964203338,"c":985558.5351903216,"v":819562.4491433889,"t":1733292000}
{"o":985558.5351903216,"h":986217.220069928,"l":910522.5135197255,"c":925486.0772198029,"v":681860.4712744016,"t":1733295600}
{"o":925486.0772198029,"h":928039.1329274217,"l":918835.4908437904,"c":921596.4419059482,"v":735562.0067216104,"t":1733299200}
{"o":921596.4419059482,"h":928014.4193895739,"l":920482.1778208027,"c":921537.1344029347,"v":679684.6590375254,"t":1733302800}
{"o":921537.1344029347,"h":930133.2362624203,"l":920342.9125387922,"c":925646.779736679,"v":663384.6246660829,"t":1733306400}
{"o":925646.779736679,"h":928177.1988892034,"l":917463.9357085397,"c":920915.6471044938,"v":778464.9037876303,"t":1733310000}
{"o":920915.6471044938,"h":928249.7481743504,"l":904348.838999911,"c":914781.5288347733,"v":1103749.5199461428,"t":1733313600}
{"o":914781.5288347733,"h":940343.4234272419,"l":905768.740945284,"c":931056.489504748,"v":964303.5414918892,"t":1733317200}
{"o":931056.489504748,"h":951668.5638237521,"l":920348.653539167,"c":945408.2947264254,"v":1384635.7829867862,"t":1733320800}
{"o":945408.2947264254,"h":957762.4477285142,"l":938862.5131155412,"c":952082.0375590646,"v":1612140.0237862663,"t":1733324400}
{"o":952082.0375590646,"h":978220.1860044574,"l":911963.5181189534,"c":935161.316624034,"v":1947743.9664473529,"t":1733328000}
{"o":935161.316624034,"h":950124.3016018724,"l":929837.6306932655,"c":948964.3782674241,"v":1643188.2574346142,"t":1733331600}
{"o":948964.3782674241,"h":957458.8717153652,"l":945743.8559884919,"c":953231.5011125994,"v":1212402.3441873873,"t":1733335200}
{"o":953231.5011125994,"h":965829.1907790984,"l":933665.9585439166,"c":958463.2534598439,"v":997244.7318206904,"t":1733338800}
{"o":958463.2534598439,"h":973701.7043420236,"l":949065.8008684913,"c":959625.2477215244,"v":1412743.1683117177,"t":1733342400}
{"o":959625.2477215244,"h":966532.5186858034,"l":938751.8110917086,"c":946082.2585838403,"v":1517897.1317284564,"t":1733346000}
{"o":946082.2585838403,"h":967495.0642937736,"l":943134.0862114631,"c":956468.9067375286,"v":1039253.8691115817,"t":1733349600}
{"o":956468.9067375286,"h":958105.5968495952,"l":942662.4848207225,"c":956950.1169527473,"v":1154400.3219769963,"t":1733353200}
{"o":956950.1169527473,"h":959047.1772209415,"l":943719.5025590794,"c":944830.2072112667,"v":1135187.4187883744,"t":1733356800}
{"o":944830.2072112667,"h":963792.6089693116,"l":930533.8326049655,"c":959832.3023028362,"v":1405754.811473514,"t":1733360400}
{"o":959832.3023028362,"h":999267.7799634124,"l":958250.5759363411,"c":983525.0154040208,"v":1656428.1952166471,"t":1733364000}
{"o":983525.0154040208,"h":1013285.530156324,"l":929862.81637035,"c":941241.1599120164,"v":2121144.9709356623,"t":1733367600}
{"o":941241.1599120164,"h":962523.5747517355,"l":940436.9435452051,"c":956481.0732694526,"v":1400752.5292072499,"t":1733371200}
{"o":956481.0732694526,"h":958509.6362656798,"l":940044.4777477786,"c":949034.6127144692,"v":1121609.9302634322,"t":1733374800}
{"o":949034.6127144692,"h":951286.7511407646,"l":932129.9843900875,"c":943303.6965966185,"v":974607.9948117511,"t":1733378400}
{"o":943303.6965966185,"h":949492.1637502649,"l":942145.7192363839,"c":945035.7592599348,"v":791318.0132097928,"t":1733382000}
{"o":945035.7592599348,"h":970233.9704982882,"l":943352.6625627498,"c":966470.1342823924,"v":892899.8833941108,"t":1733385600}
{"o":966470.1342823924,"h":974613.3572976376,"l":962419.0262351757,"c":974324.4001913232,"v":880953.4442664128,"t":1733389200}
{"o":974324.4001913232,"h":984404.0647762616,"l":970993.1170211426,"c":971565.4779835131,"v":859202.9953848997,"t":1733392800}
{"o":971565.4779835131,"h":993718.7929485965,"l":970313.5597494621,"c":991612.1538834979,"v":837589.4677623189,"t":1733396400}
{"o":991612.1538834979,"h":1006144.9885260613,"l":988402.3160143893,"c":989832.7282076802,"v":1208612.860281067,"t":1733400000}
{"o":989832.7282076802,"h":994954.7417978203,"l":977777.0783478968,"c":985159.0987451733,"v":933509.2199394216,"t":1733403600}
{"o":985159.0987451733,"h":989861.6124698659,"l":976633.5795504723,"c":988074.8920256705,"v":1047722.3550686383,"t":1733407200}
{"o":988074.8920256705,"h":993038.811453408,"l":956211.7341619624,"c":967820.7477500302,"v":1415126.7312638611,"t":1733410800}
{"o":967820.7477500302,"h":983148.2043561855,"l":961683.2223901224,"c":969551.3002097191,"v":1325132.8911858918,"t":1733414400}
{"o":969551.3002097191,"h":974344.9433434912,"l":965686.5599518375,"c":971199.7829168509,"v":1008964.4724837652,"t":1733418000}
{"o":971199.7829168509,"h":972339.0839973488,"l":955492.0578018365,"c":956775.5495657793,"v":1053652.3767890166,"t":1733421600}
{"o":956775.5495657793,"h":959486.8779552204,"l":939263.9733959814,"c":943047.469886891,"v":1449140.1972845388,"t":1733425200}
{"o":943047.469886891,"h":970214.0250883712,"l":928090.4837586855,"c":966992.6000160634,"v":1506766.7970071074,"t":1733428800}
{"o":966992.6000160634,"h":972474.1007965902,"l":963294.3336311039,"c":970753.2130537693,"v":842130.1189835791,"t":1733432400}
{"o":970753.2130537693,"h":976947.9486432746,"l":936167.0843017163,"c":976941.3805046516,"v":1936417.9549354988,"t":1733436000}
{"o":976941.3805046516,"h":1004463.1820301143,"l":968326.8843635794,"c":979524.012693549,"v":1880108.0677619765,"t":1733439600}
{"o":979524.012693549,"h":1007309.5366626927,"l":973308.7228978336,"c":1006958.1510458176,"v":1450051.4361343943,"t":1733443200}
{"o":1006958.1510458176,"h":1027769.6526853197,"l":994177.4133917697,"c":1012012.3710359632,"v":1542641.0609363737,"t":1733446800}
{"o":1012012.3710359632,"h":1013265.9889578462,"l":1001102.1416706906,"c":1007587.3008599548,"v":984219.0265117666,"t":1733450400}
{"o":1007587.3008599548,"h":1007587.3008599548,"l":989971.6392639379,"c":1004070.256356205,"v":1234991.0027758565,"t":1733454000}
{"o":1004070.256356205,"h":1008497.8637435288,"l":995838.3310713598,"c":1000092.1145446638,"v":964632.2414494877,"t":1733457600}
{"o":1000092.1145446638,"h":1003703.9473298405,"l":989016.8645081627,"c":990479.1894175611,"v":830094.560328206,"t":1733461200}
{"o":990479.1894175611,"h":994660.102145521,"l":986623.7169535126,"c":991224.2936389116,"v":765459.8890839835,"t":1733464800}
{"o":991224.2936389116,"h":993465.9463533148,"l":987395.7318290151,"c":993294.1278270567,"v":721957.2756412437,"t":1733468400}
{"o":993294.1278270567,"h":998223.0967640255,"l":987103.7577234192,"c":987103.7577234192,"v":881519.4085076514,"t":1733472000}
{"o":987103.7577234192,"h":987695.8194801837,"l":960528.5079917596,"c":962418.6550643108,"v":936562.8585031446,"t":1733475600}
{"o":962418.6550643108,"h":964586.5450071278,"l":956213.8643862477,"c":962863.1358658224,"v":788578.829535296,"t":1733479200}
{"o":962863.1358658224,"h":964836.9424859924,"l":953896.1226543781,"c":956413.8208278223,"v":703585.0519500453,"t":1733482800}
{"o":956413.8208278223,"h":961825.7210288943,"l":943412.0718680113,"c":944795.4448718835,"v":859036.0643262843,"t":1733486400}
{"o":944795.4448718835,"h":961432.1986117471,"l":943306.4005904063,"c":958374.6272744375,"v":1316342.372074754,"t":1733490000}
{"o":958374.6272744375,"h":972416.4609507524,"l":953922.1043483039,"c":972232.1066563509,"v":1164497.526596515,"t":1733493600}
{"o":972232.1066563509,"h":980154.6370497057,"l":962811.7701220216,"c":972614.4613434388,"v":1351209.5131616439,"t":1733497200}
{"o":972614.4613434388,"h":976622.8438337583,"l":967481.1324031665,"c":975976.4790297449,"v":1205868.2920789216,"t":1733500800}
{"o":975976.4790297449,"h":982819.2419488658,"l":973816.540560865,"c":977107.2606179803,"v":1077595.9729337811,"t":1733504400}
{"o":977107.2606179803,"h":985429.272457654,"l":974670.6174311949,"c":976902.2816719892,"v":991911.2653461036,"t":1733508000}
{"o":976902.2816719892,"h":981610.1856193685,"l":969827.3379596841,"c":980340.4049372306,"v":911900.7759205992,"t":1733511600}
{"o":980340.4049372306,"h":984553.1011983523,"l":971780.3499661994,"c":974307.2516015958,"v":878735.5946270502,"t":1733515200}
{"o":974307.2516015958,"h":978530.5893966638,"l":968453.8811631873,"c":969275.8114874484,"v":851937.5154668152,"t":1733518800}
{"o":969275.8114874484,"h":973188.8088666198,"l":966741.159899569,"c":968247.5710000966,"v":822194.4475527107,"t":1733522400}
{"o":968247.5710000966,"h":970941.0890829773,"l":959871.3380375202,"c":966048.7545051092,"v":958442.8473577511,"t":1733526000}
{"o":966048.7545051092,"h":968265.142804348,"l":960119.5302097485,"c":963979.7695922422,"v":854571.3469896108,"t":1733529600}
{"o":963979.7695922422,"h":966852.0355454606,"l":955074.2983392227,"c":960345.9379725778,"v":781417.9154650457,"t":1733533200}
{"o":960345.9379725778,"h":964940.133123011,"l":955001.5400480907,"c":961466.200103229,"v":711322.5344354617,"t":1733536800}
{"o":961466.200103229,"h":962915.2116285871,"l":951001.458325636,"c":958010.903806648,"v":755354.1059708033,"t":1733540400}
{"o":958010.903806648,"h":960553.4529122233,"l":954488.5096472054,"c":959726.3888582665,"v":670282.8336928468,"t":1733544000}
{"o":959726.3888582665,"h":962881.4816355694,"l":956997.6049721012,"c":959858.6016316274,"v":629104.4897551482,"t":1733547600}
{"o":959858.6016316274,"h":964212.7804292829,"l":956905.788618826,"c":962112.1076272535,"v":681394.5243202721,"t":1733551200}
{"o":962112.1076272535,"h":965051.4622120868,"l":959476.868953825,"c":962907.8818655327,"v":680399.3778887352,"t":1733554800}
{"o":962907.8818655327,"h":964214.8642796755,"l":958209.9913133702,"c":962272.0867314501,"v":657883.7501096509,"t":1733558400}
{"o":962272.0867314501,"h":973382.6926027578,"l":960326.2002303913,"c":973011.6034540597,"v":757892.3419927893,"t":1733562000}
{"o":973011.6034540597,"h":975564.9463744273,"l":966457.642176375,"c":971565.7560195019,"v":719270.7513542544,"t":1733565600}
{"o":971565.7560195019,"h":975160.419420811,"l":970113.7009208552,"c":970933.2149178078,"v":605054.3111369776,"t":1733569200}
{"o":970933.2149178078,"h":974847.060952528,"l":967694.9123753302,"c":970748.3899057636,"v":600964.3190554472,"t":1733572800}
{"o":970748.3899057636,"h":976404.4885500447,"l":967735.1995990926,"c":975538.2346100282,"v":676109.9258348211,"t":1733576400}
{"o":975538.2346100282,"h":989775.5312235691,"l":968701.879670048,"c":989120.0578148139,"v":962996.1501091147,"t":1733580000}
{"o":989120.0578148139,"h":991352.1426246394,"l":977064.1819395373,"c":981593.9487169165,"v":999095.7096512399,"t":1733583600}
{"o":981593.9487169165,"h":987306.6149463278,"l":973482.0040909431,"c":986125.9264762297,"v":1031568.0712763143,"t":1733587200}
{"o":986125.9264762297,"h":986856.9939026582,"l":977438.9150168443,"c":982051.4607806936,"v":952421.3662630336,"t":1733590800}
{"o":982051.4607806936,"h":988002.6188094392,"l":978935.7573966582,"c":985959.9646373272,"v":1068376.5214052631,"t":1733594400}
{"o":985959.9646373272,"h":988461.6923351992,"l":979778.7372315208,"c":984995.7006977506,"v":924893.7245264238,"t":1733598000}
{"o":984995.7006977506,"h":990517.3697819449,"l":972902.5712118415,"c":975376.4194604825,"v":941859.7602588808,"t":1733601600}
{"o":975376.4194604825,"h":983114.6976909501,"l":970948.4646615867,"c":976990.7996333207,"v":987037.4835224777,"t":1733605200}
{"o":976990.7996333207,"h":985204.6333309681,"l":964569.4726706996,"c":965457.3459820433,"v":884023.9668671676,"t":1733608800}
{"o":965457.3459820433,"h":971443.4377334279,"l":962371.8237243339,"c":963220.0095060733,"v":809723.4039441878,"t":1733612400}
{"o":963220.0095060733,"h":968620.44218395,"l":956440.7566007726,"c":967020.4295361311,"v":889851.704472238,"t":1733616000}
{"o":967020.4295361311,"h":971219.6537422865,"l":963840.3231808121,"c":967696.7294819135,"v":760449.2634580949,"t":1733619600}
{"o":967696.7294819135,"h":977035.0967545817,"l":967378.2338649528,"c":975378.0361882873,"v":779961.3752271694,"t":1733623200}
{"o":975378.0361882873,"h":978320.9211029116,"l":967749.3726456997,"c":973386.2839736941,"v":829841.5222837874,"t":1733626800}
{"o":973386.2839736941,"h":974935.5240217787,"l":964018.7158607097,"c":964079.6522353927,"v":648719.3331316876,"t":1733630400}
{"o":964079.6522353927,"h":966712.7085002763,"l":954073.8652591652,"c":959421.1664860947,"v":755928.4648896053,"t":1733634000}
{"o":959421.1664860947,"h":964771.3144217653,"l":956598.8808317172,"c":962827.678014511,"v":715307.8320976492,"t":1733637600}
{"o":962827.678014511,"h":965877.6975364853,"l":959950.1274474257,"c":960694.9979393226,"v":643279.0787054729,"t":1733641200}
{"o":960694.9979393226,"h":961527.7702577057,"l":949767.4273123458,"c":950079.1663655681,"v":820642.6822853087,"t":1733644800}
{"o":950079.1663655681,"h":954394.3387059845,"l":943107.4259291945,"c":945687.6406719253,"v":761389.6040666238,"t":1733648400}
{"o":945687.6406719253,"h":956013.5419796128,"l":945599.1498655786,"c":951155.0619864241,"v":628545.8636569958,"t":1733652000}
{"o":951155.0619864241,"h":956213.3157446292,"l":949162.5241580429,"c":954196.9863957051,"v":542103.3894599942,"t":1733655600}
{"o":954196.9863957051,"h":956845.781585687,"l":949038.1139181637,"c":954468.1141702487,"v":621416.448954424,"t":1733659200}
{"o":954468.1141702487,"h":961034.8819404077,"l":951643.9490886105,"c":959659.1137857832,"v":709354.460651996,"t":1733662800}
{"o":959659.1137857832,"h":960263.1498715656,"l":952854.6612926576,"c":953371.0867053251,"v":644202.6821544606,"t":1733666400}
{"o":953371.0867053251,"h":960412.442186274,"l":947725.7747329111,"c":959510.8702598615,"v":784909.9708553216,"t":1733670000}
{"o":959510.8702598615,"h":961010.8524923078,"l":951527.5118632294,"c":953689.8291487359,"v":883159.7985885732,"t":1733673600}
{"o":953689.8291487359,"h":957016.2057223775,"l":950158.9090468128,"c":956793.2311844648,"v":767379.2832081618,"t":1733677200}
{"o":956793.2311844648,"h":957324.7112871889,"l":950242.5381716643,"c":950696.7010280938,"v":732155.9178390721,"t":1733680800}
{"o":950696.7010280938,"h":957141.8429441144,"l":946249.7897685079,"c":956058.9471323844,"v":766069.5190501267,"t":1733684400}
{"o":956058.9471323844,"h":957163.5188506353,"l":950895.2209748131,"c":951529.2938905904,"v":771894.1015029397,"t":1733688000}
{"o":951529.2938905904,"h":953640.2995715155,"l":947800.9348904808,"c":952963.1997877965,"v":700606.9690883013,"t":1733691600}
{"o":952963.1997877965,"h":957319.5330543241,"l":951599.7075855928,"c":957198.4317394193,"v":649868.3542742288,"t":1733695200}
{"o":957198.4317394193,"h":961406.5170096145,"l":953918.108823273,"c":958555.3287739243,"v":811492.5425713821,"t":1733698800}
{"o":958555.3287739243,"h":959568.1708592429,"l":940202.4459979252,"c":944864.9157559568,"v":1111627.8053220497,"t":1733702400}
{"o":944864.9157559568,"h":949508.727493018,"l":937420.3559639325,"c":939683.5293118235,"v":906974.0793132244,"t":1733706000}
{"o":939683.5293118235,"h":944634.5008253504,"l":929616.7184503649,"c":937607.6178732694,"v":906393.0226592328,"t":1733709600}
{"o":937607.6178732694,"h":941319.1510450214,"l":930068.1005482468,"c":937260.7115594085,"v":815116.0318810517,"t":1733713200}
{"o":937260.7115594085,"h":940479.1719768562,"l":932606.8409450992,"c":940026.3715438811,"v":756776.724859196,"t":1733716800}
{"o":940026.3715438811,"h":941331.6168216768,"l":935691.0668051412,"c":940303.5121457099,"v":639442.5621080472,"t":1733720400}
{"o":940303.5121457099,"h":940512.1643375433,"l":930650.2483627306,"c":931817.3583833366,"v":792747.7019378712,"t":1733724000}
{"o":931817.3583833366,"h":939244.349922988,"l":922882.0255987406,"c":936027.7711914898,"v":1076137.8713510763,"t":1733727600}
{"o":936027.7711914898,"h":990374.5147217382,"l":914657.6239283804,"c":967255.5780791049,"v":1052909.1144948008,"t":1733731200}
{"o":967255.5780791049,"h":975910.1563887843,"l":959522.0578881161,"c":968068.7412512689,"v":1038478.9073664235,"t":1733734800}
{"o":968068.7412512689,"h":973934.2860209579,"l":965398.9534501286,"c":972962.209151145,"v":726334.6545079261,"t":1733738400}
{"o":972962.209151145,"h":973100.0277320455,"l":959468.1477752045,"c":964346.5775912652,"v":848547.7180542317,"t":1733742000}
{"o":964346.5775912652,"h":971804.3934273466,"l":959960.5974002965,"c":971397.2411229545,"v":893853.9996246785,"t":1733745600}
{"o":971397.2411229545,"h":980522.7355425637,"l":967331.0619601731,"c":977382.2973339392,"v":840498.3391161031,"t":1733749200}
{"o":977382.2973339392,"h":989223.7673716723,"l":973844.4606653984,"c":984945.3404661544,"v":955970.4798633172,"t":1733752800}
{"o":984945.3404661544,"h":988606.2347160811,"l":950099.598480235,"c":956637.67447587,"v":1664839.4474649087,"t":1733756400}
{"o":956637.67447587,"h":965497.588086106,"l":949105.9221985156,"c":957985.0754247818,"v":1167109.4866353325,"t":1733760000}
{"o":957985.0754247818,"h":987427.3623251183,"l":951688.2662381323,"c":976482.3823851364,"v":1020446.7624941273,"t":1733763600}
{"o":976482.3823851364,"h":989634.3970549584,"l":976297.9943218472,"c":985694.2498834262,"v":986261.180989561,"t":1733767200}
{"o":985694.2498834262,"h":990714.7472645249,"l":972336.043361197,"c":979208.8368708763,"v":1197087.253408439,"t":1733770800}
{"o":979208.8368708763,"h":998403.3370307634,"l":964097.3288959697,"c":977579.2598802557,"v":2356976.5249290601,"t":1733774400}
{"o":977579.2598802557,"h":994478.4607584645,"l":912455.8902576023,"c":982493.4725310401,"v":3726089.4341753209,"t":1733778000}
{"o":982493.4725310401,"h":986038.8782050011,"l":927054.7207790207,"c":981559.6546919247,"v":3016246.067057183,"t":1733781600}
{"o":981559.6546919247,"h":991922.6159609506,"l":973395.3636899893,"c":976508.5490489124,"v":1733971.3668897252,"t":1733785200}
{"o":976508.5490489124,"h":995793.5262889636,"l":962487.2274569803,"c":981154.2132525221,"v":1754788.8278972488,"t":1733788800}
{"o":981154.2132525221,"h":988559.972525448,"l":972645.395822213,"c":986536.0019659851,"v":1326877.2566419328,"t":1733792400}
{"o":986536.0019659851,"h":986662.099818548,"l":957177.6283269122,"c":959183.0167555279,"v":1429146.7395421055,"t":1733796000}
{"o":959183.0167555279,"h":972514.8723071602,"l":928543.1216768482,"c":972349.1959912085,"v":2110059.1825615624,"t":1733799600}
{"o":972349.1959912085,"h":975211.9026834315,"l":956056.4079405081,"c":973856.2097933143,"v":1287146.1893025148,"t":1733803200}
{"o":973856.2097933143,"h":979782.051986211,"l":966355.7338813681,"c":974641.5293507742,"v":1031246.5767280876,"t":1733806800}
{"o":974641.5293507742,"h":985580.3461513559,"l":970877.084977251,"c":982856.609000095,"v":1090328.4984497048,"t":1733810400}
{"o":982856.609000095,"h":983045.1733892036,"l":972285.3596253027,"c":979210.2707615317,"v":899825.3317205984,"t":1733814000}
{"o":979210.2707615317,"h":981403.5918983027,"l":970848.6442181822,"c":978497.2275376287,"v":983243.9677580642,"t":1733817600}
{"o":978497.2275376287,"h":985182.4965019345,"l":973228.9267919661,"c":977813.4211356306,"v":1140742.2739305526,"t":1733821200}
{"o":977813.4211356306,"h":984148.5014685704,"l":974127.7357045601,"c":978771.815062966,"v":890339.5459068192,"t":1733824800}
{"o":978771.815062966,"h":979381.3880699376,"l":969224.1521770116,"c":974327.9110000624,"v":891990.4115197541,"t":1733828400}
{"o":974327.9110000624,"h":1009787.3846060341,"l":947640.3570352271,"c":984776.1485991669,"v":1380416.2207331823,"t":1733832000}
{"o":984776.1485991669,"h":1003283.7317414541,"l":983714.3137787768,"c":999231.9567044032,"v":1608039.7877970263,"t":1733835600}
{"o":999231.9567044032,"h":1020483.0223222682,"l":993679.9229171058,"c":1009211.7705735345,"v":3170831.4447733304,"t":1733839200}
{"o":1009211.7705735345,"h":1032373.7266377632,"l":960202.2131788871,"c":977767.8208122152,"v":2929471.0517373737,"t":1733842800}
{"o":977767.8208122152,"h":1011928.9624188188,"l":966055.0620577404,"c":1006444.6248167509,"v":2780407.6877253065,"t":1733846400}
{"o":1006444.6248167509,"h":1008139.451131779,"l":971452.9782847844,"c":972793.0895477261,"v":2181096.6093970486,"t":1733850000}
{"o":972793.0895477261,"h":1029773.8690471774,"l":963329.9196778151,"c":1019598.9768089436,"v":1892103.0414388569,"t":1733853600}
{"o":1019598.9768089436,"h":1036938.6511768808,"l":1018110.0983720442,"c":1033575.3715704641,"v":1450883.4401534575,"t":1733857200}
{"o":1033575.3715704641,"h":1044956.1900337283,"l":1029847.2578857505,"c":1040520.8723967922,"v":1327873.2970055668,"t":1733860800}
{"o":1040520.8723967922,"h":1054523.8503196437,"l":1033917.7621251916,"c":1039293.0967097771,"v":1473124.2951712587,"t":1733864400}
{"o":1039293.0967097771,"h":1047429.90957414,"l":1036318.1989867603,"c":1045569.5237474445,"v":1359245.6940238178,"t":1733868000}
{"o":1045569.5237474445,"h":1050888.5233211895,"l":1038127.8329285274,"c":1041085.0778063128,"v":1238898.2763574382,"t":1733871600}
{"o":1041085.0778063128,"h":1050527.8911738202,"l":982236.4492323888,"c":998432.1215489318,"v":1598454.6564339709,"t":1733875200}
{"o":998432.1215489318,"h":1005336.0708121428,"l":981870.7015619321,"c":984815.6292452887,"v":2334100.4362759981,"t":1733878800}
{"o":984815.6292452887,"h":1007805.3713055582,"l":983025.5033850268,"c":1002978.8330271549,"v":1548954.2739274197,"t":1733882400}
{"o":1002978.8330271549,"h":1018766.4562877191,"l":1002210.83061112,"c":1018667.9484869972,"v":1334124.1213445163,"t":1733886000}
{"o":1018667.9484869972,"h":1021479.4755361221,"l":1010719.486413686,"c":1015500.2164753041,"v":1054660.5322767613,"t":1733889600}
{"o":1015500.2164753041,"h":1017407.6389756125,"l":1007385.7915036371,"c":1013849.4978974184,"v":866231.9860298567,"t":1733893200}
{"o":1013849.4978974184,"h":1023105.2552602615,"l":1011919.9462432852,"c":1020525.7894007352,"v":921707.6744751562,"t":1733896800}
{"o":1020525.7894007352,"h":1022828.2042202209,"l":989846.0881059732,"c":993554.7937686059,"v":1004523.915687479,"t":1733900400}
{"o":993554.7937686059,"h":1014068.0049468444,"l":992826.0103647696,"c":1009506.4900447729,"v":1050770.238851591,"t":1733904000}
{"o":1009506.4900447729,"h":1015125.9794715124,"l":1002918.2669710099,"c":1013733.7499808164,"v":933403.2508319962,"t":1733907600}
{"o":1013733.7499808164,"h":1025914.5443371128,"l":1013318.4446904177,"c":1025577.6949210766,"v":863046.5270920583,"t":1733911200}
{"o":1025577.6949210766,"h":1037517.6120264708,"l":1020095.6228574389,"c":1029766.3235015583,"v":951135.9172037323,"t":1733914800}
{"o":1029766.3235015583,"h":1038043.0462707035,"l":1027247.7954526813,"c":1029925.8686850993,"v":899031.8287414494,"t":1733918400}
{"o":1029925.8686850993,"h":1041890.7520396543,"l":1023706.2408414539,"c":1036455.9622409297,"v":1173968.3550245736,"t":1733922000}
{"o":1036455.9622409297,"h":1041978.5848211035,"l":1028074.8379090879,"c":1040406.9857814162,"v":1062342.2982515399,"t":1733925600}
{"o":1040406.9857814162,"h":1055752.8815245568,"l":1038628.3177430379,"c":1045243.4716283139,"v":1728849.0075280026,"t":1733929200}
{"o":1045243.4716283139,"h":1055732.2128373142,"l":1037360.0958034006,"c":1048480.9824140758,"v":1497066.3183385667,"t":1733932800}
{"o":1048480.9824140758,"h":1054440.5690180103,"l":1037959.430741581,"c":1043854.7117059554,"v":1224054.5183724074,"t":1733936400}
{"o":1043854.7117059554,"h":1049999.3586749693,"l":1038160.8410009616,"c":1045809.5375956172,"v":1243846.6741919927,"t":1733940000}
{"o":1045809.5375956172,"h":1053442.5035469718,"l":1042471.666451505,"c":1052409.6209423679,"v":1272818.3198253852,"t":1733943600}
{"o":1052409.6209423679,"h":1060266.3259372641,"l":1045593.0274352006,"c":1048398.1493594036,"v":1172885.7977502076,"t":1733947200}
{"o":1048398.1493594036,"h":1050428.6287076653,"l":1042238.6834267176,"c":1048254.4044191641,"v":1196155.1492898264,"t":1733950800}
{"o":1048254.4044191641,"h":1050227.5119677526,"l":1043706.2761101229,"c":1044568.2819441543,"v":3611795.4882278293,"t":1733954400}
{"o":1044568.2819441543,"h":1046834.129598979,"l":1037732.7722690408,"c":1040059.9411895423,"v":1098047.8446406005,"t":1733958000}
{"o":1040059.9411895423,"h":1042704.4459536079,"l":1036178.4263111426,"c":1039976.614745362,"v":1212364.3239673933,"t":1733961600}
{"o":1039976.614745362,"h":1042557.4469619426,"l":1027749.5963876542,"c":1029888.3729903897,"v":1035957.2586201982,"t":1733965200}
{"o":1029888.3729903897,"h":1045107.614716108,"l":1025201.8748421621,"c":1043506.3491081404,"v":1066297.9085855894,"t":1733968800}
{"o":1043506.3491081404,"h":1056886.5023534074,"l":1037196.8329533269,"c":1049162.3870985133,"v":1243746.9562070807,"t":1733972400}
{"o":1049162.3870985133,"h":1054005.5734949261,"l":1040423.9213639209,"c":1046813.8450299122,"v":963561.1542173127,"t":1733976000}
{"o":1046813.8450299122,"h":1060760.8415015361,"l":1044965.4311498395,"c":1053241.8306672461,"v":978016.8949330426,"t":1733979600}
{"o":1053241.8306672461,"h":1055494.5662472944,"l":1043548.1484214874,"c":1048024.5699870732,"v":1049987.176376417,"t":1733983200}
{"o":1048024.5699870732,"h":1054345.3907468612,"l":1046227.1245736422,"c":1047202.6328241075,"v":972031.5494597084,"t":1733986800}
{"o":1047202.6328241075,"h":1059218.6072019741,"l":1028151.0909442239,"c":1038411.6543310053,"v":849536.1145597474,"t":1733990400}
{"o":1038411.6543310053,"h":1043990.0212950597,"l":1035977.8030635729,"c":1036406.684796337,"v":792562.9491258943,"t":1733994000}
{"o":1036406.684796337,"h":1050347.3510730271,"l":1024873.7010150632,"c":1041648.9047886842,"v":882637.2242106245,"t":1733997600}
{"o":1041648.9047886842,"h":1043007.1785765485,"l":1033906.2664333228,"c":1039737.595579899,"v":915681.1052970013,"t":1734001200}
{"o":1039737.595579899,"h":1049390.0013407343,"l":1039540.9521851332,"c":1047620.0159175547,"v":930759.3365353028,"t":1734004800}
{"o":1047620.0159175547,"h":1053290.6913724169,"l":1035811.7566589343,"c":1041393.3712051156,"v":1532975.1774972992,"t":1734008400}
{"o":1041393.3712051156,"h":1056326.5687721232,"l":1038169.6640457057,"c":1053081.0850872647,"v":1522336.9599666791,"t":1734012000}
{"o":1053081.0850872647,"h":1054018.0790231407,"l":1042222.052809505,"c":1047621.9174258965,"v":1313650.8308616765,"t":1734015600}
{"o":1047621.9174258965,"h":1060356.8409182392,"l":1043678.2324852413,"c":1045216.7020439896,"v":1598089.643645308,"t":1734019200}
{"o":1045216.7020439896,"h":1061253.8254431526,"l":1045092.3367387621,"c":1060260.1967662273,"v":1346262.8117747095,"t":1734022800}
{"o":1060260.1967662273,"h":1062972.5118717472,"l":1045361.9994809957,"c":1047920.27019182,"v":1286815.836469034,"t":1734026400}
{"o":1047920.27019182,"h":1049299.5165649699,"l":1025835.9046760888,"c":1028942.1079054542,"v":1798105.0747521226,"t":1734030000}
{"o":1028942.1079054542,"h":1047144.2297417895,"l":1028331.2672543402,"c":1043008.5356766753,"v":1302899.7985422057,"t":1734033600}
{"o":1043008.5356766753,"h":1043377.1746356402,"l":1032406.3505163168,"c":1037828.476591954,"v":1302036.5335601619,"t":1734037200}
{"o":1037828.476591954,"h":1041516.2670755623,"l":1028932.0214031466,"c":1040286.5139414939,"v":1796640.5904538545,"t":1734040800}
{"o":1040286.5139414939,"h":1042352.8707695812,"l":1028029.1330400746,"c":1034388.8396269463,"v":1227184.6497350361,"t":1734044400}
{"o":1034388.8396269463,"h":1041602.6518739563,"l":1031483.0564746903,"c":1035385.1110822484,"v":1261600.97291993,"t":1734048000}
{"o":1035385.1110822484,"h":1036104.7299522522,"l":1022525.2094030656,"c":1031098.2513225807,"v":1275203.7649344495,"t":1734051600}
{"o":1031098.2513225807,"h":1042107.377519939,"l":1026741.5144378511,"c":1036743.8875651531,"v":1208283.9104764427,"t":1734055200}
{"o":1036743.8875651531,"h":1039155.1938172143,"l":1033058.1628219862,"c":1035696.8891861774,"v":1198225.458600153,"t":1734058800}
{"o":1035696.8891861774,"h":1037155.9211560631,"l":1027862.5071851935,"c":1030005.8758717931,"v":1002430.3125012746,"t":1734062400}
{"o":1030005.8758717931,"h":1049450.5842130766,"l":1028340.315538403,"c":1043846.2510206279,"v":1288511.3803926378,"t":1734066000}
{"o":1043846.2510206279,"h":1060873.7305524854,"l":1029475.2698348988,"c":1048773.1975487147,"v":1186846.8947870613,"t":1734069600}
{"o":1048773.1975487147,"h":1066182.8615079867,"l":1034758.0059422082,"c":1064518.8202364247,"v":1046996.2607881502,"t":1734073200}
{"o":1064518.8202364247,"h":1071423.218380477,"l":1053639.4919628191,"c":1064320.244832576,"v":843776.090880589,"t":1734076800}
{"o":1064320.244832576,"h":1066043.0707579111,"l":1055488.4354418407,"c":1060381.4998500969,"v":875045.993632763,"t":1734080400}
{"o":1060381.4998500969,"h":1066066.1271607727,"l":1054664.4551367736,"c":1064324.0432958622,"v":1059331.5310342032,"t":1734084000}
{"o":1064324.0432958622,"h":1069666.3270804915,"l":1061444.1063980968,"c":1061444.1063980968,"v":893430.3807260608,"t":1734087600}
{"o":1061444.1063980968,"h":1066699.6323938384,"l":1056349.697575243,"c":1060925.1571458906,"v":1096525.2941568249,"t":1734091200}
{"o":1060925.1571458906,"h":1061456.4785955332,"l":1043433.5307217805,"c":1051454.1362925866,"v":1186713.0079513907,"t":1734094800}
{"o":1051454.1362925866,"h":1055970.8071362174,"l":1044924.3114200957,"c":1053868.4078805088,"v":1287368.9686991887,"t":1734098400}
{"o":1053868.4078805088,"h":1064257.2120882068,"l":1038267.8453467231,"c":1040652.1105011337,"v":1629703.2167134471,"t":1734102000}
{"o":1040652.1105011337,"h":1049006.9570825973,"l":1037926.4555748737,"c":1039525.5586794799,"v":1515207.9472428444,"t":1734105600}
{"o":1039525.5586794799,"h":1053413.5449084025,"l":1039218.2879650629,"c":1050791.9034813112,"v":1310491.7447116857,"t":1734109200}
{"o":1050791.9034813112,"h":1052146.9317514962,"l":1042198.0730496324,"c":1045206.7712549921,"v":1320923.5695362403,"t":1734112800}
{"o":1045206.7712549921,"h":1051860.6486349178,"l":1039569.5768874878,"c":1050782.6649890861,"v":1255170.3147982801,"t":1734116400}
{"o":1050782.6649890861,"h":1057145.7604086921,"l":1049454.1056420738,"c":1053949.6833042586,"v":1133734.4263131521,"t":1734120000}
{"o":1053949.6833042586,"h":1055342.9801822526,"l":1049917.4340160361,"c":1052901.6255312993,"v":1167933.3812352035,"t":1734123600}
{"o":1052901.6255312993,"h":1055815.50976133,"l":1039846.0123608639,"c":1052442.6607489979,"v":1141771.4723967947,"t":1734127200}
{"o":1052442.6607489979,"h":1058524.6010307609,"l":1049563.7427018187,"c":1057773.997004352,"v":1063783.8478166189,"t":1734130800}
{"o":1057773.997004352,"h":1061803.0282431806,"l":1052465.8119066968,"c":1057893.2083612541,"v":1279497.9087622664,"t":1734134400}
{"o":1057893.2083612541,"h":1070406.394343179,"l":1057528.0481705589,"c":1063522.5966016727,"v":1197222.1014755305,"t":1734138000}
{"o":1063522.5966016727,"h":1069351.880461524,"l":1060297.041190411,"c":1064977.0077299476,"v":1171259.8161475039,"t":1734141600}
{"o":1064977.0077299476,"h":1067787.6977410798,"l":1063336.6258163967,"c":1066403.3290470473,"v":1122323.1321937907,"t":1734145200}
{"o":1066403.3290470473,"h":1066909.119247979,"l":1057679.7812006956,"c":1062835.3412218681,"v":1009823.0957001506,"t":1734148800}
{"o":1062835.3412218681,"h":1066249.5481578843,"l":1061108.2561031389,"c":1066200.7434660711,"v":876112.4075613648,"t":1734152400}
{"o":1066200.7434660711,"h":1073422.9202977607,"l":1065170.1267908043,"c":1068510.0083174161,"v":938900.2560878475,"t":1734156000}
{"o":1068510.0083174161,"h":1070199.8021404622,"l":1064380.6215093161,"c":1065209.0130609064,"v":943086.8663875286,"t":1734159600}
{"o":1065209.0130609064,"h":1068810.9369429743,"l":1061660.8361386135,"c":1066949.3320951066,"v":970798.8007508276,"t":1734163200}
{"o":1066949.3320951066,"h":1068616.4518109863,"l":1062659.719445294,"c":1064937.7907589511,"v":981480.0423585761,"t":1734166800}
{"o":1064937.7907589511,"h":1065568.0428758049,"l":1058682.0124493709,"c":1060353.7895618943,"v":813606.3523552582,"t":1734170400}
{"o":1060353.7895618943,"h":1061990.1548714025,"l":1056281.5497390395,"c":1057357.5414574931,"v":819174.1428675727,"t":1734174000}
{"o":1057357.5414574931,"h":1058842.3894547971,"l":1046680.979636969,"c":1048161.2279156992,"v":978225.1586969807,"t":1734177600}
{"o":1048161.2279156992,"h":1049539.2083368644,"l":1035759.5180166579,"c":1040834.9028167756,"v":1143465.600818472,"t":1734181200}
{"o":1040834.9028167756,"h":1049049.5054440191,"l":1037545.188559077,"c":1045487.6874490943,"v":1100271.5742761989,"t":1734184800}
{"o":1045487.6874490943,"h":1052914.3692821779,"l":1043786.4574707008,"c":1049053.8361312798,"v":1109037.1740236375,"t":1734188400}
{"o":1049053.8361312798,"h":1049053.8361312798,"l":1038925.3432980067,"c":1044168.1077568566,"v":1330636.8829174403,"t":1734192000}
{"o":1044168.1077568566,"h":1046590.4657063425,"l":1027285.2496260079,"c":1028893.015959273,"v":1215004.8780672308,"t":1734195600}
{"o":1028893.015959273,"h":1033344.0766478103,"l":1016614.2192273062,"c":1026577.5510930328,"v":1113422.766855096,"t":1734199200}
{"o":1026577.5510930328,"h":1033370.917026949,"l":1015008.568992455,"c":1027820.9913310893,"v":1034850.8738915795,"t":1734202800}
{"o":1027820.9913310893,"h":1030326.621759397,"l":1013950.2684011629,"c":1016333.073898206,"v":1050635.9033910013,"t":1734206400}
{"o":1016333.073898206,"h":1026450.6960745649,"l":1015710.718541621,"c":1024444.0213995096,"v":965505.4933930971,"t":1734210000}
{"o":1024444.0213995096,"h":1034560.9284831502,"l":1020679.495810445,"c":1027474.7509248044,"v":896964.4198698099,"t":1734213600}
{"o":1027474.7509248044,"h":1041267.2669545187,"l":1026455.7901910456,"c":1036400.667339605,"v":1013479.3726732789,"t":1734217200}
{"o":1036400.667339605,"h":1039596.4628008467,"l":1031434.1856429456,"c":1035844.1005632346,"v":963415.8441369059,"t":1734220800}
{"o":1035844.1005632346,"h":1043956.712460591,"l":1035073.6930948201,"c":1042623.9639827827,"v":891756.9169759913,"t":1734224400}
{"o":1042623.9639827827,"h":1045185.8837522309,"l":1040929.0213037973,"c":1041505.4410224351,"v":781105.7010298186,"t":1734228000}
{"o":1041505.4410224351,"h":1042226.4688336891,"l":1033921.9764204348,"c":1033921.9764204348,"v":819076.6090379888,"t":1734231600}
{"o":1033921.9764204348,"h":1045386.9711502144,"l":1033481.7967015931,"c":1038000.3712186298,"v":946280.9082752115,"t":1734235200}
{"o":1038000.3712186298,"h":1042922.563399417,"l":1036727.5849061921,"c":1037225.6175726344,"v":821645.3216533002,"t":1734238800}
{"o":1037225.6175726344,"h":1038133.2176346908,"l":1028354.8079157493,"c":1028530.2368647055,"v":818429.5503066888,"t":1734242400}
{"o":1028530.2368647055,"h":1031141.2275058391,"l":1016287.9646871744,"c":1023986.1443490435,"v":1035337.3533947011,"t":1734246000}
{"o":1023986.1443490435,"h":1030765.9154746096,"l":1020097.2078435005,"c":1030013.6437643017,"v":868079.638038112,"t":1734249600}
{"o":1030013.6437643017,"h":1034090.1554607457,"l":1027118.6810272939,"c":1033108.6106547135,"v":843718.8775048408,"t":1734253200}
{"o":1033108.6106547135,"h":1037419.5155393481,"l":1027565.14215108,"c":1027773.6244920708,"v":813057.0534125121,"t":1734256800}
{"o":1027773.6244920708,"h":1030275.3686905438,"l":1025723.2028841885,"c":1028944.341023612,"v":762647.0043760285,"t":1734260400}
{"o":1028944.341023612,"h":1036273.6321093315,"l":1024131.7027152318,"c":1034721.8885742074,"v":866849.2359370211,"t":1734264000}
{"o":1034721.8885742074,"h":1039283.1596917771,"l":1027881.6198277411,"c":1033808.0162547408,"v":941240.0179147334,"t":1734267600}
{"o":1033808.0162547408,"h":1043642.7149753467,"l":1033358.8877414145,"c":1042822.8479777885,"v":987370.1042797883,"t":1734271200}
{"o":1042822.8479777885,"h":1043424.5474207932,"l":1035829.7442476032,"c":1040846.3818133678,"v":1017061.4196915912,"t":1734274800}
{"o":1040846.3818133678,"h":1048276.0235765474,"l":1039168.1072476255,"c":1046600.9394966247,"v":1052986.2961910297,"t":1734278400}
{"o":1046600.9394966247,"h":1046918.3216394471,"l":1039814.2011385894,"c":1043008.1663116231,"v":1010468.5698265083,"t":1734282000}
{"o":1043008.1663116231,"h":1043501.6083229192,"l":1038960.8763243841,"c":1041226.1649184743,"v":882575.9038305058,"t":1734285600}
{"o":1041226.1649184743,"h":1046811.7772937012,"l":1040985.6747571747,"c":1042607.5207425485,"v":992106.8715366434,"t":1734289200}
{"o":1042607.5207425485,"h":1043845.2997229086,"l":1035301.600906231,"c":1038981.1876927826,"v":970419.1673566825,"t":1734292800}
{"o":1038981.1876927826,"h":1071041.3748971128,"l":1020755.8811417676,"c":1053055.9491467795,"v":1231276.5670744299,"t":1734296400}
{"o":1053055.9491467795,"h":1067111.4554457481,"l":1048035.5440758341,"c":1065024.6430892721,"v":1205911.5827765749,"t":1734300000}
{"o":1065024.6430892721,"h":1095038.0711614471,"l":1064640.7499571834,"c":1088819.3251829362,"v":1592465.7333902679,"t":1734303600}
{"o":1088819.3251829362,"h":1104252.947493403,"l":1080308.2466091611,"c":1096857.2449395242,"v":1644030.7736995164,"t":1734307200}
{"o":1096857.2449395242,"h":1102453.6230217859,"l":1093076.1575525086,"c":1095176.9114383506,"v":1190163.3291206912,"t":1734310800}
{"o":1095176.9114383506,"h":1095810.2659127649,"l":1053298.3955472338,"c":1054735.8919436706,"v":1233233.0117137474,"t":1734314400}
{"o":1054735.8919436706,"h":1057733.3447569171,"l":1045972.5731713646,"c":1049562.6253303993,"v":1128356.9318582776,"t":1734318000}
{"o":1049562.6253303993,"h":1054359.4566313496,"l":1047513.4259836583,"c":1050407.2845914287,"v":1053844.5696677382,"t":1734321600}
{"o":1050407.2845914287,"h":1055552.7818523953,"l":1046743.8913914864,"c":1054772.1523239405,"v":988399.1409326482,"t":1734325200}
{"o":1054772.1523239405,"h":1060174.0348028222,"l":1052526.2245507499,"c":1056445.5052235899,"v":992871.7336658017,"t":1734328800}
{"o":1056445.5052235899,"h":1062376.5227686847,"l":1055086.095416937,"c":1058721.0332139335,"v":1002219.3041810396,"t":1734332400}
{"o":1058721.0332139335,"h":1059642.7545114169,"l":1042946.6576996018,"c":1043646.4259924183,"v":997961.9897716998,"t":1734336000}
{"o":1043646.4259924183,"h":1045492.237598506,"l":1036152.171261898,"c":1036837.2863344732,"v":993145.0217535043,"t":1734339600}
{"o":1036837.2863344732,"h":1038431.5990226723,"l":1020896.6083564098,"c":1032153.8898299921,"v":953475.7673538893,"t":1734343200}
{"o":1032153.8898299921,"h":1033900.4292996197,"l":1008563.3713904107,"c":1015470.3235283538,"v":1259362.8604356446,"t":1734346800}
{"o":1015470.3235283538,"h":1024380.0409630773,"l":1004813.3756872707,"c":1016277.7006574146,"v":1775122.1227426541,"t":1734350400}
{"o":1016277.7006574146,"h":1026781.3743390385,"l":1011410.3253433694,"c":1025715.125695126,"v":1175672.3614838715,"t":1734354000}
{"o":1025715.125695126,"h":1034724.2612658503,"l":1018134.4357714019,"c":1027800.004917001,"v":1216211.3303930548,"t":1734357600}
{"o":1027800.004917001,"h":1035028.7383843103,"l":1023337.7284066821,"c":1029687.4369719115,"v":1329756.423248807,"t":1734361200}
{"o":1029687.4369719115,"h":1042384.0895208888,"l":1028961.601070563,"c":1037135.2132247712,"v":1505887.093132993,"t":1734364800}
{"o":1037135.2132247712,"h":1049426.8374694067,"l":1037134.745291535,"c":1041609.9245455174,"v":1379533.8078210701,"t":1734368400}
{"o":1041609.9245455174,"h":1078090.5363082616,"l":1035943.508748949,"c":1077780.6275938875,"v":1474629.2366825382,"t":1734372000}
{"o":1077780.6275938875,"h":1078139.0260658553,"l":1054035.5927613748,"c":1061165.209603159,"v":1371796.6888202885,"t":1734375600}
{"o":1061165.209603159,"h":1073445.6487957365,"l":1045620.8523966674,"c":1062851.454311003,"v":1306845.9932648523,"t":1734379200}
{"o":1062851.454311003,"h":1074641.5794194178,"l":1062851.454311003,"c":1074226.1624810724,"v":1265546.0278045516,"t":1734382800}
{"o":1074226.1624810724,"h":1075652.4575815692,"l":1064591.278719398,"c":1069938.6096920779,"v":999209.5854485078,"t":1734386400}
{"o":1069938.6096920779,"h":1082706.0735244832,"l":1060025.3397263526,"c":1071654.530088326,"v":1096521.3369152946,"t":1734390000}
{"o":1071654.530088326,"h":1074175.7381101053,"l":1050091.8038507225,"c":1050201.1970160997,"v":1451173.1307312457,"t":1734393600}
{"o":1050201.1970160997,"h":1064964.7449306089,"l":1048145.4907519838,"c":1062026.205615367,"v":1259570.9394411037,"t":1734397200}
{"o":1062026.205615367,"h":1067476.3491951963,"l":1056869.6910650998,"c":1060469.8529203651,"v":995357.9018355825,"t":1734400800}
{"o":1060469.8529203651,"h":1069196.4952482609,"l":1054495.8751977906,"c":1067725.1701544966,"v":1127182.4328579218,"t":1734404400}
{"o":1067725.1701544966,"h":1069386.5719046032,"l":1052299.6483942301,"c":1061920.7633738394,"v":994636.6968652053,"t":1734408000}
{"o":1061920.7633738394,"h":1066684.3097604602,"l":1056327.1405320412,"c":1065457.1155153697,"v":1028679.6492661822,"t":1734411600}
{"o":1065457.1155153697,"h":1070544.3225358403,"l":1059724.4036168803,"c":1065908.7581288156,"v":889420.6798235438,"t":1734415200}
{"o":1065908.7581288156,"h":1073247.0617863962,"l":1064770.8123854673,"c":1068593.4221313517,"v":1007950.3976273185,"t":1734418800}
{"o":1068593.4221313517,"h":1083568.4960103198,"l":1062908.6721738442,"c":1076496.0749253596,"v":1149679.1376079344,"t":1734422400}
{"o":1076496.0749253596,"h":1101734.4477092549,"l":1072275.7803774306,"c":1099579.7314440166,"v":1313421.581928432,"t":1734426000}
{"o":1099579.7314440166,"h":1109008.5627510417,"l":1068843.9672964902,"c":1080971.0165256679,"v":1236619.0810775904,"t":1734429600}
{"o":1080971.0165256679,"h":1087400.8375013163,"l":1072279.3424514541,"c":1078647.0617268358,"v":1177157.7685010626,"t":1734433200}
{"o":1078647.0617268358,"h":1113813.5264290397,"l":1076185.5849093967,"c":1107629.9610414559,"v":1649268.1431940713,"t":1734436800}
{"o":1107629.9610414559,"h":1108031.7904080246,"l":1070596.6908630605,"c":1079499.3771899808,"v":3148258.1982745021,"t":1734440400}
{"o":1079499.3771899808,"h":1082547.8211019638,"l":1057551.9683757927,"c":1072538.2179126514,"v":2304509.2046043263,"t":1734444000}
{"o":1072538.2179126514,"h":1072808.487536239,"l":1048100.0166739227,"c":1064954.5917879553,"v":2518734.4788088007,"t":1734447600}
{"o":1064954.5917879553,"h":1097482.4327824251,"l":1061840.1084969454,"c":1095939.3850344834,"v":2437173.2608750295,"t":1734451200}
{"o":1095939.3850344834,"h":1102956.4689070864,"l":1086150.2699229748,"c":1098474.7090293176,"v":1898960.3637745061,"t":1734454800}
{"o":1098474.7090293176,"h":1105543.1701108397,"l":1084712.3816268479,"c":1100158.5874440914,"v":1696121.0468843172,"t":1734458400}
{"o":1100158.5874440914,"h":1104997.5494440654,"l":1091871.2878617144,"c":1098319.7038013784,"v":1508739.6614631955,"t":1734462000}
{"o":1098319.7038013784,"h":1103527.2352577543,"l":1078812.3916002477,"c":1085460.6831409838,"v":1570213.914589446,"t":1734465600}
{"o":1085460.6831409838,"h":1087199.5505031184,"l":1077572.3376791007,"c":1081987.341832177,"v":1442077.7675626292,"t":1734469200}
{"o":1081987.341832177,"h":1103080.2531616283,"l":1060912.6078667261,"c":1092242.9175920647,"v":1563403.6315948237,"t":1734472800}
{"o":1092242.9175920647,"h":1093007.5503475554,"l":1076836.4541607678,"c":1089772.2227835373,"v":1631790.6215016744,"t":1734476400}
{"o":1089772.2227835373,"h":1103724.0306515109,"l":1082423.3513011227,"c":1094981.0535797381,"v":1722260.0364904827,"t":1734480000}
{"o":1094981.0535797381,"h":1099436.1113822511,"l":1064754.7109756183,"c":1066937.9613338399,"v":1748122.4908206924,"t":1734483600}
{"o":1066937.9613338399,"h":1077717.0607920282,"l":1063149.7905836401,"c":1067761.9713735525,"v":1796476.8610278335,"t":1734487200}
{"o":1067761.9713735525,"h":1073506.6608644279,"l":1059258.84424574,"c":1061884.9351340728,"v":1530164.1592694104,"t":1734490800}
{"o":1061884.9351340728,"h":1063996.4536796159,"l":1049639.511830902,"c":1060213.3867801034,"v":1467496.8652975671,"t":1734494400}
{"o":1060213.3867801034,"h":1065695.3850287073,"l":1051397.3842424697,"c":1053347.8473079582,"v":1369886.1880772267,"t":1734498000}
{"o":1053347.8473079582,"h":1058079.8602528877,"l":1042679.8372643733,"c":1051378.2813517964,"v":1434437.003957941,"t":1734501600}
{"o":1051378.2813517964,"h":1060108.3871679036,"l":1048423.5946184407,"c":1054210.9716483674,"v":1238586.8153443749,"t":1734505200}
{"o":1054210.9716483674,"h":1060703.5465423709,"l":1046334.2146891353,"c":1053530.0263406702,"v":1195832.5487688207,"t":1734508800}
{"o":1053530.0263406702,"h":1063151.1343454975,"l":1053064.9061864538,"c":1057850.3351631591,"v":1141568.1878384345,"t":1734512400}
{"o":1057850.3351631591,"h":1066624.4062515041,"l":1052860.5055833312,"c":1061640.1152445471,"v":1309429.4141270313,"t":1734516000}
{"o":1061640.1152445471,"h":1069226.7320199595,"l":1060854.1350872216,"c":1063329.7545525413,"v":1162065.8153842289,"t":1734519600}
{"o":1063329.7545525413,"h":1067450.1550228882,"l":1053697.0011958638,"c":1056636.7813079972,"v":1287968.6028298889,"t":1734523200}
{"o":1056636.7813079972,"h":1064316.1571117949,"l":1048324.8255296245,"c":1053027.3122879125,"v":1218004.6131944384,"t":1734526800}
{"o":1053027.3122879125,"h":1061708.9663269403,"l":1048839.6275120329,"c":1051786.297472822,"v":1505127.5792706113,"t":1734530400}
{"o":1051786.297472822,"h":1067851.2538791972,"l":1047284.2613622261,"c":1062687.6495194361,"v":1595446.2205977223,"t":1734534000}
{"o":1062687.6495194361,"h":1066360.5137053458,"l":1050052.9223204148,"c":1055170.5473704427,"v":1633949.1193308034,"t":1734537600}
{"o":1055170.5473704427,"h":1062878.3683725542,"l":1044261.741016156,"c":1057589.9058173562,"v":1623690.7596852086,"t":1734541200}
{"o":1057589.9058173562,"h":1064468.3828834323,"l":1051032.0300499815,"c":1063759.5844591479,"v":1601992.3000863157,"t":1734544800}
{"o":1063759.5844591479,"h":1065843.4505220721,"l":1032810.4895664641,"c":1033778.0729261168,"v":2212719.8339810129,"t":1734548400}
{"o":1033778.0729261168,"h":1038086.9643075111,"l":1003467.5762441292,"c":1010993.7548824245,"v":3640920.5374523262,"t":1734552000}
{"o":1010993.7548824245,"h":1026455.041486059,"l":988949.9409675876,"c":1019261.1732509332,"v":1940377.0952868499,"t":1734555600}
{"o":1019261.1732509332,"h":1025268.3669970232,"l":999094.962558366,"c":1007533.3087468413,"v":1405716.62925875,"t":1734559200}
{"o":1007533.3087468413,"h":1013269.8943212355,"l":991660.9364890854,"c":1008640.3968907581,"v":1552133.4461619086,"t":1734562800}
{"o":1008640.3968907581,"h":1021220.7636237843,"l":1003827.6328887612,"c":1015807.6802659577,"v":1539320.1171595457,"t":1734566400}
{"o":1015807.6802659577,"h":1110403.7443741946,"l":989885.8098299995,"c":1084458.9379969365,"v":1401909.9414536871,"t":1734570000}
{"o":1084458.9379969365,"h":1098027.9295807723,"l":1057718.5745500159,"c":1097340.2589031903,"v":2267611.3794721873,"t":1734573600}
{"o":1097340.2589031903,"h":1125657.7146966914,"l":1092746.059062538,"c":1113582.5973787014,"v":1602748.1479227839,"t":1734577200}
{"o":1113582.5973787014,"h":1118554.878354979,"l":1104137.0403466315,"c":1106835.4258592441,"v":1165334.7197477708,"t":1734580800}
{"o":1106835.4258592441,"h":1122864.8731463663,"l":1086566.9730658592,"c":1100728.3764630556,"v":1172459.6780759725,"t":1734584400}
{"o":1100728.3764630556,"h":1108238.9802875053,"l":1093703.4833432417,"c":1103112.3035388321,"v":1450419.8072026663,"t":1734588000}
{"o":1103112.3035388321,"h":1115785.9424246254,"l":1101282.1732286327,"c":1110919.8994782597,"v":1348533.6833922723,"t":1734591600}
{"o":1110919.8994782597,"h":1111055.9797246947,"l":1092175.9244311529,"c":1094983.8012510524,"v":1498745.2546507397,"t":1734595200}
{"o":1094983.8012510524,"h":1102902.5070260223,"l":1090931.8213518613,"c":1101369.9591159935,"v":1302262.8135226588,"t":1734598800}
{"o":1101369.9591159935,"h":1108414.580983222,"l":1096981.5354080964,"c":1103324.9659939716,"v":1187492.0101463189,"t":1734602400}
{"o":1103324.9659939716,"h":1105139.886302694,"l":1098070.21555507,"c":1103635.6938626301,"v":1069258.3378646586,"t":1734606000}
{"o":1103635.6938626301,"h":1110581.7519846174,"l":1081147.5210247827,"c":1087967.7453223574,"v":1336676.3392867707,"t":1734609600}
{"o":1087967.7453223574,"h":1095028.8181089768,"l":1084041.9977153426,"c":1087603.6364352915,"v":1513077.300634684,"t":1734613200}
{"o":1087603.6364352915,"h":1102453.0396512514,"l":1075934.0707522789,"c":1080474.385907178,"v":1954335.7970207909,"t":1734616800}
{"o":1080474.385907178,"h":1080709.9505718618,"l":1055179.2841962301,"c":1075780.202051372,"v":2264901.1800770541,"t":1734620400}
{"o":1075780.202051372,"h":1083197.2250719001,"l":1058974.8386146012,"c":1079210.1675881364,"v":1912019.7573542241,"t":1734624000}
{"o":1079210.1675881364,"h":1079450.4348445302,"l":1020197.4986622083,"c":1031659.2061987548,"v":2366486.4059093711,"t":1734627600}
{"o":1031659.2061987548,"h":1042516.836692273,"l":974470.9507186663,"c":1018774.3448846926,"v":3262521.9687644183,"t":1734631200}
{"o":1018774.3448846926,"h":1027616.5517804924,"l":977602.9275826856,"c":1002922.3630523506,"v":2810018.2171806041,"t":1734634800}
{"o":1002922.3630523506,"h":1024146.6796941033,"l":978819.5714522547,"c":1012188.9921320636,"v":2820759.7955711652,"t":1734638400}
{"o":1012188.9921320636,"h":1042115.6509554443,"l":1004048.6339270083,"c":1018616.0818474413,"v":1752245.5847457284,"t":1734642000}
{"o":1018616.0818474413,"h":1032094.6172313234,"l":1007249.2210434203,"c":1030524.1856364514,"v":1552917.2193422997,"t":1734645600}
{"o":1030524.1856364514,"h":1030524.1856364514,"l":1011082.6449211049,"c":1013973.6613609688,"v":1556517.5473458366,"t":1734649200}
{"o":1013973.6613609688,"h":1029545.3585908925,"l":1003216.0173883786,"c":1021830.726830247,"v":1861056.7559965295,"t":1734652800}
{"o":1021830.726830247,"h":1028522.5136798633,"l":1011161.8386157796,"c":1015971.6727510177,"v":1413866.607226959,"t":1734656400}
{"o":1015971.6727510177,"h":1046404.975987066,"l":1013991.8703700826,"c":1039367.9978995729,"v":1659392.4267580777,"t":1734660000}
{"o":1039367.9978995729,"h":1041246.692277945,"l":1026116.6656051663,"c":1027842.592609506,"v":1239231.7451774622,"t":1734663600}
{"o":1027842.592609506,"h":1035711.3929194387,"l":1019139.6098883826,"c":1019631.6882317698,"v":1343233.5662821196,"t":1734667200}
{"o":1019631.6882317698,"h":1023335.521558351,"l":1005426.8005759161,"c":1008477.7594362923,"v":1317896.1062007963,"t":1734670800}
{"o":1008477.7594362923,"h":1017564.9660346312,"l":984518.0910011503,"c":993052.1293739722,"v":1877088.4218299473,"t":1734674400}
{"o":993052.1293739722,"h":1020533.4229960452,"l":992930.0097629644,"c":1001255.3565864498,"v":1985979.3309385704,"t":1734678000}
{"o":1001255.3565864498,"h":1135830.5046552769,"l":902547.5984746068,"c":1077354.4168759002,"v":2689343.6540421895,"t":1734681600}
{"o":1077354.4168759002,"h":1113436.0043082919,"l":1056349.91443085,"c":1091233.3486993001,"v":2683653.2293129363,"t":1734685200}
{"o":1091233.3486993001,"h":1100658.8510727009,"l":1053617.6325816002,"c":1089971.1501561389,"v":2688206.8183209156,"t":1734688800}
{"o":1089971.1501561389,"h":1189533.2988955567,"l":1045504.3630657113,"c":1135656.3103402483,"v":2642540.4809339759,"t":1734692400}
{"o":1135656.3103402483,"h":1211168.2852398225,"l":1134509.6338377192,"c":1197511.8919045841,"v":2396851.0994266081,"t":1734696000}
{"o":1197511.8919045841,"h":1230316.4162595018,"l":1187003.3234828149,"c":1227754.1875874051,"v":2290796.4751162948,"t":1734699600}
{"o":1227754.1875874051,"h":1235457.5662612077,"l":1214315.295714255,"c":1227093.5748450165,"v":1804959.9052252593,"t":1734703200}
{"o":1227093.5748450165,"h":1246136.6834747687,"l":1154428.8980119526,"c":1177167.4518648016,"v":1903581.6968055158,"t":1734706800}
{"o":1177167.4518648016,"h":1195981.1773105958,"l":1167344.2034005346,"c":1183464.2472472645,"v":2221795.6937149055,"t":1734710400}
{"o":1183464.2472472645,"h":1196320.160422856,"l":1177834.3663680444,"c":1191368.7034403102,"v":1706491.7921257564,"t":1734714000}
{"o":1191368.7034403102,"h":1193845.013621924,"l":1171998.2156111249,"c":1181419.4533951357,"v":1573826.6587867448,"t":1734717600}
{"o":1181419.4533951357,"h":1198695.3333619749,"l":1181295.5387577116,"c":1188506.7620866296,"v":1730444.8809900428,"t":1734721200}
{"o":1188506.7620866296,"h":1188779.6651514305,"l":1171049.3893533265,"c":1178649.074104599,"v":1720598.8578437075,"t":1734724800}
{"o":1178649.074104599,"h":1187898.2098192989,"l":1165098.8367415185,"c":1187131.3485022273,"v":1677731.7203484767,"t":1734728400}
{"o":1187131.3485022273,"h":1198286.9212489163,"l":1183065.7932383518,"c":1197671.9805190368,"v":1320119.7060507436,"t":1734732000}
{"o":1197671.9805190368,"h":1209675.1197264544,"l":1195953.7505380153,"c":1209675.1197264544,"v":1336830.3437583358,"t":1734735600}
{"o":1209675.1197264544,"h":1213163.9581079495,"l":1174841.38674852,"c":1181527.0340899876,"v":1541031.5635312414,"t":1734739200}
{"o":1181527.0340899876,"h":1196948.3194290893,"l":1180294.4773372659,"c":1188812.1006656014,"v":1729779.7773020028,"t":1734742800}
{"o":1188812.1006656014,"h":1191982.1639411817,"l":1180788.6847870089,"c":1183529.09214112,"v":1723776.2951240989,"t":1734746400}
{"o":1183529.09214112,"h":1186546.9544083767,"l":1177712.3446887932,"c":1182416.9441042044,"v":1692388.2770580659,"t":1734750000}
{"o":1182416.9441042044,"h":1195509.3650374396,"l":1181590.6588285991,"c":1195509.3650374396,"v":1471637.2761179209,"t":1734753600}
{"o":1195509.3650374396,"h":1212313.164594085,"l":1193924.0584231238,"c":1211405.5655655242,"v":1411331.3609547401,"t":1734757200}
{"o":1211405.5655655242,"h":1217185.0618027386,"l":1202823.5131751176,"c":1213312.9506749385,"v":1381873.5699858423,"t":1734760800}
{"o":1213312.9506749385,"h":1229567.1430739651,"l":1209259.263482152,"c":1209259.263482152,"v":1351706.6664503554,"t":1734764400}
{"o":1209259.263482152,"h":1210838.6927711028,"l":1195904.6682041723,"c":1195904.6682041723,"v":1284952.2203553212,"t":1734768000}
{"o":1195904.6682041723,"h":1198310.7299397413,"l":1182777.9108548097,"c":1187064.9915441873,"v":1223867.6906423634,"t":1734771600}
{"o":1187064.9915441873,"h":1192549.1126510305,"l":1170205.1842742385,"c":1175242.5916735849,"v":1238687.2047344889,"t":1734775200}
{"o":1175242.5916735849,"h":1176167.7237311623,"l":1161747.9125211111,"c":1166107.5392940186,"v":1294445.4083488432,"t":1734778800}
{"o":1166107.5392940186,"h":1214003.8107052983,"l":1128345.1774255184,"c":1176443.3215890629,"v":1728835.3887604284,"t":1734782400}
{"o":1176443.3215890629,"h":1186180.9078828851,"l":1151796.1207445241,"c":1166965.2650782843,"v":1993776.4540556273,"t":1734786000}
{"o":1166965.2650782843,"h":1187337.5051424408,"l":1155080.5829133182,"c":1165308.4118307033,"v":1554974.7412883174,"t":1734789600}
{"o":1165308.4118307033,"h":1184695.6611641189,"l":1161973.1269494584,"c":1180981.4867096923,"v":1558560.5528055523,"t":1734793200}
{"o":1180981.4867096923,"h":1185682.4850651904,"l":1157424.142849108,"c":1163576.0164514368,"v":1660088.24630018,"t":1734796800}
{"o":1163576.0164514368,"h":1171179.302538059,"l":1142242.4595055932,"c":1163487.2330023071,"v":1912025.333036036,"t":1734800400}
{"o":1163487.2330023071,"h":1199296.1402341817,"l":1135817.5453662539,"c":1179806.0623972851,"v":1640312.7298150768,"t":1734804000}
{"o":1179806.0623972851,"h":1191509.2171023951,"l":1155116.6105273922,"c":1185927.0672550059,"v":1660694.2340485088,"t":1734807600}
{"o":1185927.0672550059,"h":1198274.4849007844,"l":1175613.3167798177,"c":1186753.7535486312,"v":1317932.3959448445,"t":1734811200}
{"o":1186753.7535486312,"h":1190879.6818470706,"l":1167633.9434357048,"c":1180574.3469712466,"v":1307993.712178923,"t":1734814800}
{"o":1180574.3469712466,"h":1193958.2859002284,"l":1171408.8317195193,"c":1183801.5107641446,"v":1139656.3342400496,"t":1734818400}
{"o":1183801.5107641446,"h":1192025.0611983263,"l":1166765.7267545266,"c":1185480.3971155887,"v":1245735.9765640029,"t":1734822000}
{"o":1185480.3971155887,"h":1198286.818520291,"l":1156121.2529055001,"c":1174562.5589364313,"v":1323102.3155420194,"t":1734825600}
{"o":1174562.5589364313,"h":1187732.1583012764,"l":1165415.9017965177,"c":1180214.2463285953,"v":1293430.1887682378,"t":1734829200}
{"o":1180214.2463285953,"h":1187190.6639732739,"l":1169605.4905926466,"c":1174071.6857682243,"v":1266395.8631274186,"t":1734832800}
{"o":1174071.6857682243,"h":1186602.9086132355,"l":1165085.646068071,"c":1178960.0062475908,"v":1228764.1602637416,"t":1734836400}
{"o":1178960.0062475908,"h":1183489.5132903729,"l":1161676.606953783,"c":1161676.606953783,"v":1288680.0345243108,"t":1734840000}
{"o":1161676.606953783,"h":1167309.3366378844,"l":1148218.2028929777,"c":1166198.8993433893,"v":1592673.2971153755,"t":1734843600}
{"o":1166198.8993433893,"h":1186282.9690330513,"l":1162262.1494541781,"c":1182437.5705660803,"v":1322260.9331628738,"t":1734847200}
{"o":1182437.5705660803,"h":1193024.464572679,"l":1179667.1742267145,"c":1189846.7476454927,"v":1241580.14251878,"t":1734850800}
{"o":1189846.7476454927,"h":1199172.3574683589,"l":1171603.4414721392,"c":1174597.690105404,"v":1221028.1909884517,"t":1734854400}
{"o":1174597.690105404,"h":1191005.1909306855,"l":1170617.2364130507,"c":1182356.8588325568,"v":1025947.2647458906,"t":1734858000}
{"o":1182356.8588325568,"h":1191250.4265599588,"l":1180636.1984112638,"c":1182835.4876633505,"v":1171325.5416738461,"t":1734861600}
{"o":1182835.4876633505,"h":1191764.1583173028,"l":1181468.9150843786,"c":1189271.0892310429,"v":1225626.762893921,"t":1734865200}
{"o":1189271.0892310429,"h":1197323.0425823252,"l":1182671.9894576392,"c":1184964.7478660876,"v":1190018.6487557148,"t":1734868800}
{"o":1184964.7478660876,"h":1190981.0956694635,"l":1175934.0445394646,"c":1178076.2124510496,"v":1266668.021923376,"t":1734872400}
{"o":1178076.2124510496,"h":1180307.7914673651,"l":1140950.8611738363,"c":1140950.8611738363,"v":1544377.7826556433,"t":1734876000}
{"o":1140950.8611738363,"h":1162632.4511906491,"l":1140950.8611738363,"c":1158889.4948291371,"v":1357508.641484885,"t":1734879600}
{"o":1158889.4948291371,"h":1169051.2691751036,"l":1150018.080418169,"c":1166059.369382716,"v":1436354.480940786,"t":1734883200}
{"o":1166059.369382716,"h":1167977.8327618984,"l":1154998.0417778536,"c":1157977.0095471442,"v":1488087.5596319204,"t":1734886800}
{"o":1157977.0095471442,"h":1172761.6359431706,"l":1154804.8179882774,"c":1159568.3627643171,"v":1527784.0028630777,"t":1734890400}
{"o":1159568.3627643171,"h":1161536.2571726271,"l":1133128.0605148294,"c":1137364.6855749872,"v":1588633.8413940195,"t":1734894000}
{"o":1137364.6855749872,"h":1153762.7460286806,"l":1126914.5367607707,"c":1152326.2411476064,"v":1576933.7793129948,"t":1734897600}
{"o":1152326.2411476064,"h":1161984.8862471916,"l":1147447.4014001018,"c":1150907.6283849101,"v":1338302.6398434555,"t":1734901200}
{"o":1150907.6283849101,"h":1156580.115338956,"l":1131490.4350742961,"c":1155014.6394699009,"v":1414001.1803156578,"t":1734904800}
{"o":1155014.6394699009,"h":1160884.9226130561,"l":1145216.3301738806,"c":1150260.7629145812,"v":1301154.9666880786,"t":1734908400}
{"o":1150260.7629145812,"h":1150777.664510987,"l":1132250.9912246002,"c":1141498.1373491418,"v":1349320.6592077883,"t":1734912000}
{"o":1141498.1373491418,"h":1159867.9298994835,"l":1124665.9311887138,"c":1136023.4757751308,"v":1599109.2446689166,"t":1734915600}
{"o":1136023.4757751308,"h":1146706.3824891045,"l":1124362.671368693,"c":1145206.4079127002,"v":1416303.0317183258,"t":1734919200}
{"o":1145206.4079127002,"h":1193635.47616487,"l":1141454.438162612,"c":1186269.7791964677,"v":1514305.2225334544,"t":1734922800}
{"o":1186269.7791964677,"h":1195841.8007597167,"l":1177058.0363703747,"c":1177193.8655795546,"v":1183884.2247639101,"t":1734926400}
{"o":1177193.8655795546,"h":1181348.4369938646,"l":1166355.4784190785,"c":1172107.2188793041,"v":1206259.3961566542,"t":1734930000}
{"o":1172107.2188793041,"h":1175242.4949515334,"l":1151173.6299261153,"c":1152031.0195051031,"v":1420807.9027487342,"t":1734933600}
{"o":1152031.0195051031,"h":1164682.8254592286,"l":1145172.9758473877,"c":1160924.258000212,"v":1195523.63113286,"t":1734937200}
{"o":1160924.258000212,"h":1175249.1684355813,"l":1157857.9815584563,"c":1174206.3245916406,"v":1126988.4067548821,"t":1734940800}
{"o":1174206.3245916406,"h":1188981.2765637552,"l":1173608.9890686506,"c":1177133.0970119624,"v":1239039.9968186063,"t":1734944400}
{"o":1177133.0970119624,"h":1183698.7803279127,"l":1172643.6993155961,"c":1179736.4959315988,"v":1275736.3192772062,"t":1734948000}
{"o":1179736.4959315988,"h":1182648.1351058658,"l":1168125.0102237707,"c":1169215.2219226314,"v":1431630.8458081884,"t":1734951600}
{"o":1169215.2219226314,"h":1178407.9817625119,"l":1164481.3163263239,"c":1173909.1192704914,"v":1327531.4330482292,"t":1734955200}
{"o":1173909.1192704914,"h":1175329.2227536556,"l":1154203.9056771582,"c":1163442.3528761046,"v":1433786.8049653859,"t":1734958800}
{"o":1163442.3528761046,"h":1178717.8969927833,"l":1154849.3519845868,"c":1170402.2453209155,"v":1600335.1340477583,"t":1734962400}
{"o":1170402.2453209155,"h":1183461.1005490096,"l":1150211.64299132,"c":1152391.577769459,"v":1689649.0350247042,"t":1734966000}
{"o":1152391.577769459,"h":1182131.8452084647,"l":1148772.9290166886,"c":1178843.4681205244,"v":1514923.0061094945,"t":1734969600}
{"o":1178843.4681205244,"h":1190899.3016621422,"l":1172057.6017438697,"c":1180316.0331277214,"v":1383899.0799697826,"t":1734973200}
{"o":1180316.0331277214,"h":1189540.3006535328,"l":1175491.1374924355,"c":1183347.5690626157,"v":1096949.8780617523,"t":1734976800}
{"o":1183347.5690626157,"h":1212421.7510254295,"l":1182212.4539856468,"c":1198165.291915908,"v":1227834.2305815232,"t":1734980400}
{"o":1198165.291915908,"h":1225662.3338490655,"l":1192880.9329001284,"c":1221709.0596265548,"v":1185619.2673699311,"t":1734984000}
{"o":1221709.0596265548,"h":1237052.4402994402,"l":1213196.675251778,"c":1215513.2795966004,"v":1475102.9574082347,"t":1734987600}
{"o":1215513.2795966004,"h":1231997.1007144379,"l":1212828.2044642924,"c":1230856.6949371451,"v":1173565.5290200235,"t":1734991200}
{"o":1230856.6949371451,"h":1232267.4819494679,"l":1209310.2850501938,"c":1216068.364211191,"v":1154516.0954134946,"t":1734994800}
{"o":1216068.364211191,"h":1218147.1217918214,"l":1204824.3055767047,"c":1214696.2115243855,"v":1042358.4125665539,"t":1734998400}
{"o":1214696.2115243855,"h":1217482.8500630585,"l":1198975.856740735,"c":1200015.1137382167,"v":976260.9400732539,"t":1735002000}
{"o":1200015.1137382167,"h":1212127.9630349758,"l":1189923.9891660055,"c":1201229.555942436,"v":1036880.437442363,"t":1735005600}
{"o":1201229.555942436,"h":1215347.5228095073,"l":1201005.8168757465,"c":1214557.9470605107,"v":927427.2752328848,"t":1735009200}
{"o":1214557.9470605107,"h":1222232.1559514615,"l":1210061.7607915783,"c":1220402.7408245737,"v":910871.1376675456,"t":1735012800}
{"o":1220402.7408245737,"h":1226595.3032471796,"l":1215485.7657193288,"c":1226161.322852503,"v":892820.4495919199,"t":1735016400}
{"o":1226161.322852503,"h":1227212.8379634672,"l":1214548.6685412354,"c":1216241.2880835466,"v":793479.77529641,"t":1735020000}
{"o":1216241.2880835466,"h":1226922.1547205844,"l":1211646.6788253435,"c":1224197.7819855646,"v":746543.2406869499,"t":1735023600}
{"o":1224197.7819855646,"h":1241200.5311749217,"l":1220930.4971700758,"c":1232834.3098504758,"v":980476.841937169,"t":1735027200}
{"o":1232834.3098504758,"h":1240624.0103304281,"l":1222537.4835990139,"c":1231101.4994607279,"v":1032848.8226807299,"t":1735030800}
{"o":1231101.4994607279,"h":1233706.3321109845,"l":1218401.6867562584,"c":1219067.6524219993,"v":1145021.577562331,"t":1735034400}
{"o":1219067.6524219993,"h":1235657.9452092822,"l":1217877.6649039271,"c":1233615.2549354204,"v":1162524.9767387642,"t":1735038000}
{"o":1233615.2549354204,"h":1236245.0654170872,"l":1222917.1149472217,"c":1224654.0129116636,"v":1002615.0677253881,"t":1735041600}
{"o":1224654.0129116636,"h":1252009.0691001825,"l":1222571.3921624508,"c":1249973.3200171262,"v":1185742.0198661857,"t":1735045200}
{"o":1249973.3200171262,"h":1251830.4835759443,"l":1239924.8862816927,"c":1243607.7320680779,"v":1247415.5060758786,"t":1735048800}
{"o":1243607.7320680779,"h":1273338.3930329971,"l":1238690.0408012508,"c":1265141.8446084978,"v":1347012.1203970383,"t":1735052400}
{"o":1265141.8446084978,"h":1270813.2541954648,"l":1251144.2352902505,"c":1252203.3427523926,"v":1195262.8690747833,"t":1735056000}
{"o":1252203.3427523926,"h":1262521.4543067862,"l":1241871.8744010578,"c":1258757.9096362269,"v":1130529.9883182072,"t":1735059600}
{"o":1258757.9096362269,"h":1270851.5900638383,"l":1253293.6644145667,"c":1257516.3300332755,"v":1203979.1605472807,"t":1735063200}
{"o":1257516.3300332755,"h":1259863.4109298568,"l":1246648.053965477,"c":1249605.3376623036,"v":1108216.4087919139,"t":1735066800}
{"o":1249605.3376623036,"h":1251339.7683641354,"l":1236177.727457775,"c":1244903.367306883,"v":1101671.5326228151,"t":1735070400}
{"o":1244903.367306883,"h":1266623.4906737986,"l":1242264.6887773133,"c":1258532.3963392265,"v":978061.9739796091,"t":1735074000}
{"o":1258532.3963392265,"h":1264735.7787372186,"l":1255023.2549631498,"c":1260123.1403328397,"v":922318.7076480524,"t":1735077600}
{"o":1260123.1403328397,"h":1269251.3166271353,"l":1254015.9349522088,"c":1261019.1497566309,"v":907421.4344018808,"t":1735081200}
{"o":1261019.1497566309,"h":1266298.8038950893,"l":1256584.5675946176,"c":1263536.2338358471,"v":1013053.2044431227,"t":1735084800}
{"o":1263536.2338358471,"h":1292802.3948182985,"l":1262996.0351537967,"c":1274681.1445892206,"v":1329342.309491355,"t":1735088400}
{"o":1274681.1445892206,"h":1291404.5865549082,"l":1274259.2325034719,"c":1289590.0882182503,"v":1162753.3171336411,"t":1735092000}
{"o":1289590.0882182503,"h":1294919.0791736187,"l":1276675.1223318982,"c":1278569.3334879815,"v":918418.2389734872,"t":1735095600}
{"o":1278569.3334879815,"h":1280008.9475672541,"l":1269649.8942723821,"c":1275412.2095973843,"v":765050.5311502105,"t":1735099200}
{"o":1275412.2095973843,"h":1279669.6834880582,"l":1269109.8864700485,"c":1275247.4333131956,"v":715290.1393371726,"t":1735102800}
{"o":1275247.4333131956,"h":1282980.5418088427,"l":1267060.2464437769,"c":1271735.0331123611,"v":754469.0552245448,"t":1735106400}
{"o":1271735.0331123611,"h":1277919.6456464087,"l":1254240.8219747539,"c":1267401.5311490826,"v":706457.4855867835,"t":1735110000}
{"o":1267401.5311490826,"h":1273374.3633178989,"l":1262700.621006628,"c":1265730.903756211,"v":765874.5093634492,"t":1735113600}
{"o":1265730.903756211,"h":1271075.0973622946,"l":1262470.9897627996,"c":1266622.0848139953,"v":600419.0389279284,"t":1735117200}
{"o":1266622.0848139953,"h":1289147.1522458442,"l":1256869.9640802948,"c":1262812.4136565898,"v":798561.4421302815,"t":1735120800}
{"o":1262812.4136565898,"h":1267168.1134486182,"l":1248109.5120546513,"c":1252627.8468787356,"v":687062.2962158904,"t":1735124400}
{"o":1252627.8468787356,"h":1259394.2540587937,"l":1247881.4448615471,"c":1254332.0467706311,"v":776323.348898154,"t":1735128000}
{"o":1254332.0467706311,"h":1260841.177225691,"l":1253209.3907115504,"c":1260179.5561290511,"v":651506.2838669065,"t":1735131600}
{"o":1260179.5561290511,"h":1275831.5640234232,"l":1259567.9439450125,"c":1272543.2122300889,"v":782638.4540221707,"t":1735135200}
{"o":1272543.2122300889,"h":1273097.7748930091,"l":1259822.729489987,"c":1268224.1932666483,"v":859294.8429733863,"t":1735138800}
{"o":1268224.1932666483,"h":1271782.2964803968,"l":1254357.4299072146,"c":1263040.9187942436,"v":1019496.5029420408,"t":1735142400}
{"o":1263040.9187942436,"h":1271999.6080662208,"l":1257267.3645364868,"c":1271809.3489039466,"v":927231.0815219622,"t":1735146000}
{"o":1271809.3489039466,"h":1274640.720694693,"l":1262952.6040556747,"c":1268005.5191567896,"v":730073.2915040093,"t":1735149600}
{"o":1268005.5191567896,"h":1285677.6673046586,"l":1267544.1608280176,"c":1274084.6236251846,"v":795558.1239165162,"t":1735153200}
{"o":1274084.6236251846,"h":1280007.7192031401,"l":1264476.4556974515,"c":1266989.1166664532,"v":840733.3731695664,"t":1735156800}
{"o":1266989.1166664532,"h":1270930.9764075095,"l":1172451.7005849876,"c":1174292.5165750154,"v":883962.8233538246,"t":1735160400}
{"o":1174292.5165750154,"h":1179574.6885773197,"l":1169343.1388984837,"c":1176382.0854782215,"v":811532.6041521786,"t":1735164000}
{"o":1176382.0854782215,"h":1183023.3915567759,"l":1175355.055818869,"c":1180623.8566251248,"v":753807.7833724023,"t":1735167600}
{"o":1180623.8566251248,"h":1197084.6235508504,"l":1173150.9618178594,"c":1176460.0220786962,"v":904638.9634996883,"t":1735171200}
{"o":1176460.0220786962,"h":1184665.7348863168,"l":1173361.4336165702,"c":1177258.0951049773,"v":911657.6200528446,"t":1735174800}
{"o":1177258.0951049773,"h":1190682.5892053612,"l":1171563.0876918563,"c":1178238.606823083,"v":935909.1355506447,"t":1735178400}
{"o":1178238.606823083,"h":1181227.4826536931,"l":1169690.9442646978,"c":1175369.5843081595,"v":1118639.7008907704,"t":1735182000}
{"o":1175369.5843081595,"h":1175391.6636424861,"l":1157001.0148914116,"c":1166853.1850362502,"v":1176643.2062073553,"t":1735185600}
{"o":1166853.1850362502,"h":1169490.599611186,"l":1159555.7045611488,"c":1163429.4362006909,"v":935270.340664994,"t":1735189200}
{"o":1163429.4362006909,"h":1166449.5543003043,"l":1147351.5527301729,"c":1159898.6159301037,"v":1059310.395410697,"t":1735192800}
{"o":1159898.6159301037,"h":1171271.2027576859,"l":1149867.2702626255,"c":1156469.600459411,"v":911080.2837818824,"t":1735196400}
{"o":1156469.600459411,"h":1158869.9312489145,"l":1126710.9580318788,"c":1130524.5933361754,"v":1504806.5868982128,"t":1735200000}
{"o":1130524.5933361754,"h":1138093.4872998926,"l":1129450.1252499337,"c":1132809.40303839,"v":917832.9171071735,"t":1735203600}
{"o":1132809.40303839,"h":1136496.8269602382,"l":1122722.5579722733,"c":1129198.3773785601,"v":810305.549470279,"t":1735207200}
{"o":1129198.3773785601,"h":1140975.0732049507,"l":1128714.9099883065,"c":1134177.1625741976,"v":840889.1805023132,"t":1735210800}
{"o":1134177.1625741976,"h":1136241.3414933942,"l":1127788.5639672191,"c":1129607.7732179807,"v":895108.4592481079,"t":1735214400}
{"o":1129607.7732179807,"h":1134428.3831877324,"l":1118908.0701955296,"c":1130229.0574905723,"v":909738.0050009812,"t":1735218000}
{"o":1130229.0574905723,"h":1136554.8846283199,"l":1121255.6081657317,"c":1127455.1938276298,"v":1171418.4292011738,"t":1735221600}
{"o":1127455.1938276298,"h":1135653.7289185787,"l":1123310.8348735322,"c":1128068.5246877593,"v":1099400.9858723949,"t":1735225200}
{"o":1128068.5246877593,"h":1177466.0427843474,"l":1125704.2941366271,"c":1171467.088230774,"v":1103920.4480379014,"t":1735228800}
{"o":1171467.088230774,"h":1171880.0260083254,"l":1151647.0582646481,"c":1156942.7676415776,"v":1109344.0258359776,"t":1735232400}
{"o":1156942.7676415776,"h":1163926.4876927296,"l":1151651.4030898723,"c":1163393.0881608925,"v":916190.8625283272,"t":1735236000}
{"o":1163393.0881608925,"h":1164491.3811565521,"l":1150897.3632522367,"c":1162255.7196876667,"v":790063.2181595743,"t":1735239600}
{"o":1162255.7196876667,"h":1166197.3410573036,"l":1149368.942950137,"c":1157417.7877712075,"v":913262.3235425674,"t":1735243200}
{"o":1157417.7877712075,"h":1166944.1762927691,"l":1146387.7123383977,"c":1164146.5161552939,"v":971619.2076790227,"t":1735246800}
{"o":1164146.5161552939,"h":1167886.9511827962,"l":1160039.5943379011,"c":1161595.3634504811,"v":839056.5086098862,"t":1735250400}
{"o":1161595.3634504811,"h":1162789.0120820571,"l":1149652.1100139574,"c":1157906.7631211488,"v":859887.3599868227,"t":1735254000}
{"o":1157906.7631211488,"h":1163093.7637211429,"l":1150428.6507862958,"c":1161448.1929013359,"v":900959.4043674886,"t":1735257600}
{"o":1161448.1929013359,"h":1167050.5632135225,"l":1146803.8235483565,"c":1161010.0668101974,"v":755845.2883431831,"t":1735261200}
{"o":1161010.0668101974,"h":1169372.9507228876,"l":1155487.6553345274,"c":1159975.3084547198,"v":779563.550365979,"t":1735264800}
{"o":1159975.3084547198,"h":1166298.244953539,"l":1157288.7611258361,"c":1163721.7517639552,"v":745017.8852055038,"t":1735268400}
{"o":1163721.7517639552,"h":1177781.0820107248,"l":1163432.9302871302,"c":1165981.342102716,"v":763147.4926693661,"t":1735272000}
{"o":1165981.342102716,"h":1167625.9065166761,"l":1143548.1481906476,"c":1162286.237932473,"v":804524.1483082683,"t":1735275600}
{"o":1162286.237932473,"h":1173199.5094690197,"l":1162286.237932473,"c":1172961.16027525,"v":810381.0856843749,"t":1735279200}
{"o":1172961.16027525,"h":1174294.8260662535,"l":1141327.7768129462,"c":1146634.1538390671,"v":1022726.6998260407,"t":1735282800}
{"o":1146634.1538390671,"h":1169832.2046435764,"l":1146533.8742712021,"c":1160947.9494587299,"v":1000863.8163869373,"t":1735286400}
{"o":1160947.9494587299,"h":1194114.9111622972,"l":1160170.8207960143,"c":1186070.3583318333,"v":1300951.2515217348,"t":1735290000}
{"o":1186070.3583318333,"h":1190082.9871881206,"l":1160535.4142259446,"c":1173200.9453478938,"v":861281.2491066502,"t":1735293600}
{"o":1173200.9453478938,"h":1176406.8968284917,"l":1167903.5420896695,"c":1175438.9237543077,"v":827013.268665984,"t":1735297200}
{"o":1175438.9237543077,"h":1176052.2357143024,"l":1170319.1376813427,"c":1172256.361240508,"v":808209.2532208271,"t":1735300800}
{"o":1172256.361240508,"h":1173584.9504405553,"l":1161270.3944824829,"c":1163952.8866452302,"v":833146.7081482019,"t":1735304400}
{"o":1163952.8866452302,"h":1164733.1469946646,"l":1143535.8767871771,"c":1151533.7010154652,"v":1048704.5242180678,"t":1735308000}
{"o":1151533.7010154652,"h":1151873.0937956979,"l":1123810.54846181,"c":1130730.692062553,"v":1277524.5689087852,"t":1735311600}
{"o":1130730.692062553,"h":1133920.0464534787,"l":1120244.7414833729,"c":1133062.2321565873,"v":1150148.8973051396,"t":1735315200}
{"o":1133062.2321565873,"h":1145486.8944606101,"l":1121463.3560136198,"c":1143375.8430208026,"v":1100025.8948588665,"t":1735318800}
{"o":1143375.8430208026,"h":1150263.5548108954,"l":1140317.1563620851,"c":1148648.4179654054,"v":806068.049560477,"t":1735322400}
{"o":1148648.4179654054,"h":1150538.615677871,"l":1134784.3317844325,"c":1147857.8390623499,"v":877604.7359094835,"t":1735326000}
{"o":1147857.8390623499,"h":1148498.3335488441,"l":1132453.4827767457,"c":1142205.244117337,"v":866644.4423843641,"t":1735329600}
{"o":1142205.244117337,"h":1143740.5054479355,"l":1133947.0563372944,"c":1134627.5723049422,"v":809409.5915376798,"t":1735333200}
{"o":1134627.5723049422,"h":1141780.285405783,"l":1130142.5420289929,"c":1135400.7583213435,"v":755211.6239431987,"t":1735336800}
{"o":1135400.7583213435,"h":1137126.6051082595,"l":1124797.0382448433,"c":1131724.566517574,"v":800856.8918438207,"t":1735340400}
{"o":1131724.566517574,"h":1139661.3926621208,"l":1130693.5346386721,"c":1137589.9786055977,"v":919263.6139312958,"t":1735344000}
{"o":1137589.9786055977,"h":1148190.358651944,"l":1132093.681016613,"c":1137918.4817487288,"v":847048.9283765183,"t":1735347600}
{"o":1137918.4817487288,"h":1145177.3818306031,"l":1122415.5006873799,"c":1130540.6875183145,"v":853391.1143525466,"t":1735351200}
{"o":1130540.6875183145,"h":1141415.8172777975,"l":1129161.0119305484,"c":1136107.5986917538,"v":817910.7865718168,"t":1735354800}
{"o":1136107.5986917538,"h":1137994.9219316738,"l":1131716.4554197099,"c":1132682.898997653,"v":655046.8882343582,"t":1735358400}
{"o":1132682.898997653,"h":1143735.9222269764,"l":1127296.1728492067,"c":1141246.3754160076,"v":679940.8624134761,"t":1735362000}
{"o":1141246.3754160076,"h":1142910.841335892,"l":1136478.5651299688,"c":1140189.233877267,"v":654281.5986060534,"t":1735365600}
{"o":1140189.233877267,"h":1144236.877217666,"l":1135189.3200850827,"c":1136773.1817410754,"v":674468.1434358798,"t":1735369200}
{"o":1136773.1817410754,"h":1144816.0796580946,"l":1130142.8410639176,"c":1144049.3122076788,"v":666432.00209851,"t":1735372800}
{"o":1144049.3122076788,"h":1151982.730429468,"l":1142757.6186555405,"c":1144041.7030136285,"v":661363.9819000331,"t":1735376400}
{"o":1144041.7030136285,"h":1145923.3489510741,"l":1139374.9983933491,"c":1141135.9392356931,"v":680255.7486548598,"t":1735380000}
{"o":1141135.9392356931,"h":1158632.6175459721,"l":1140915.4623051253,"c":1149654.497241118,"v":736705.2295605412,"t":1735383600}
{"o":1149654.497241118,"h":1156990.3640505616,"l":1145339.5410755835,"c":1147293.3562433969,"v":733898.2412729283,"t":1735387200}
{"o":1147293.3562433969,"h":1157949.7102445227,"l":1146929.1291061868,"c":1155941.5147355485,"v":880588.6224809536,"t":1735390800}
{"o":1155941.5147355485,"h":1170110.2065703236,"l":1151439.9688824876,"c":1165258.9471464413,"v":1161141.1486549231,"t":1735394400}
{"o":1165258.9471464413,"h":1174661.5666429768,"l":1165256.2757806114,"c":1167939.8494400596,"v":1011442.0068544946,"t":1735398000}
{"o":1167939.8494400596,"h":1182895.7874485219,"l":1164492.6873593177,"c":1182662.9997867511,"v":1021566.7394634475,"t":1735401600}
{"o":1182662.9997867511,"h":1201321.0825935111,"l":1172872.4852248479,"c":1186427.8072052521,"v":1060724.8525188696,"t":1735405200}
{"o":1186427.8072052521,"h":1194220.3404363994,"l":1178467.3802584941,"c":1179881.335208812,"v":945203.0312583382,"t":1735408800}
{"o":1179881.335208812,"h":1182419.3789139474,"l":1177619.45904329,"c":1180436.7438727582,"v":878468.4643476037,"t":1735412400}
{"o":1180436.7438727582,"h":1181907.6610245411,"l":1168559.3304809348,"c":1176936.5663574173,"v":718032.8124764734,"t":1735416000}
{"o":1176936.5663574173,"h":1185126.2282206849,"l":1174730.9939650481,"c":1184255.7055470392,"v":760208.5648527889,"t":1735419600}
{"o":1184255.7055470392,"h":1200367.9584379427,"l":1181706.9725883079,"c":1188786.5592918284,"v":850801.3329581433,"t":1735423200}
{"o":1188786.5592918284,"h":1193187.4076006887,"l":1183287.5548249874,"c":1190747.9226108147,"v":937186.8104866825,"t":1735426800}
{"o":1190747.9226108147,"h":1191978.009505637,"l":1180081.3174354052,"c":1181602.1320917383,"v":932336.4301756279,"t":1735430400}
{"o":1181602.1320917383,"h":1184696.3502364978,"l":1164687.6028024717,"c":1173192.9709844212,"v":827395.2115776491,"t":1735434000}
{"o":1173192.9709844212,"h":1186394.9510229658,"l":1172031.8280662254,"c":1179835.1987143951,"v":790253.1895397725,"t":1735437600}
{"o":1179835.1987143951,"h":1187586.4039523955,"l":1177068.8869903604,"c":1186434.599347888,"v":1069203.1722769239,"t":1735441200}
{"o":783412.9597570704,"h":784377.3678086143,"l":781993.605953571,"c":783350.3700432483,"v":380155.7770190337,"t":1728244800}
{"o":783350.3700432483,"h":786233.338206491,"l":777283.9402029156,"c":777970.5101049584,"v":392220.4570027255,"t":1728248400}
{"o":777970.5101049584,"h":783514.82681232,"l":777900.9766634511,"c":782823.6893627542,"v":357899.5850234181,"t":1728252000}
{"o":782823.6893627542,"h":790391.5199804176,"l":774996.5318989512,"c":781022.5963223018,"v":430112.5334137317,"t":1728255600}
{"o":781022.5963223018,"h":796739.0044251253,"l":778022.623961594,"c":795736.3907685092,"v":687385.8222378105,"t":1728259200}
{"o":795736.3907685092,"h":802245.2605417997,"l":792803.0827710165,"c":801937.6637758604,"v":603145.9431759345,"t":1728262800}
{"o":801937.6637758604,"h":805062.2889424108,"l":795416.7033695806,"c":797126.8408105875,"v":510915.0757243732,"t":1728266400}
{"o":797126.8408105875,"h":800470.9854900417,"l":794796.5877487601,"c":799341.3110385027,"v":525001.7763133823,"t":1728270000}
{"o":799341.3110385027,"h":802526.8335610225,"l":797252.0956979633,"c":797537.70588204,"v":350937.4378112106,"t":1728273600}
{"o":797537.70588204,"h":800297.3009703676,"l":793099.6355167036,"c":793518.989553695,"v":351732.2192520947,"t":1728277200}
{"o":793518.989553695,"h":797351.4353035401,"l":792785.3002202308,"c":797351.4353035401,"v":363373.4665504733,"t":1728280800}
{"o":797351.4353035401,"h":797351.4353035401,"l":788650.3407385063,"c":789418.1142343179,"v":487052.2892122161,"t":1728284400}
{"o":789418.1142343179,"h":795572.4439456103,"l":788845.652781685,"c":791405.165656885,"v":425854.2072554424,"t":1728288000}
{"o":791405.165656885,"h":792765.9123907618,"l":782315.0184971759,"c":785865.06214138,"v":443106.3606669757,"t":1728291600}
{"o":785865.06214138,"h":785865.06214138,"l":778959.3568134911,"c":781878.9756913667,"v":383018.7337353702,"t":1728295200}
{"o":781878.9756913667,"h":785872.7667535011,"l":776207.6772776075,"c":785622.4974779075,"v":405773.9351883141,"t":1728298800}
{"o":785622.4974779075,"h":785926.3683594114,"l":779813.3815203444,"c":781057.5463632756,"v":498334.4029959007,"t":1728302400}
{"o":781057.5463632756,"h":788857.2267513038,"l":780265.7686442266,"c":788433.5217149411,"v":564252.2182743171,"t":1728306000}
{"o":788433.5217149411,"h":811965.6450249047,"l":787819.1930517975,"c":802423.0942114483,"v":933578.0110301331,"t":1728309600}
{"o":802423.0942114483,"h":802631.8147611099,"l":790954.8892413653,"c":792799.6855255625,"v":725753.8278050288,"t":1728313200}
{"o":792799.6855255625,"h":796671.4180433808,"l":787878.5505715668,"c":795357.8776387702,"v":698738.010775558,"t":1728316800}
{"o":795357.8776387702,"h":796177.2215142343,"l":790906.1024792461,"c":794891.8359283537,"v":534715.2621950485,"t":1728320400}
{"o":794891.8359283537,"h":795153.5202472452,"l":775988.1293490876,"c":776726.2495075907,"v":790256.4096524067,"t":1728324000}
{"o":776726.2495075907,"h":785569.5928799657,"l":776296.6865476682,"c":784135.2652285513,"v":581330.3253611351,"t":1728327600}
{"o":784135.2652285513,"h":785194.9866521285,"l":776006.4835790236,"c":776696.2112704357,"v":609022.2426665071,"t":1728331200}
{"o":776696.2112704357,"h":783860.447113523,"l":772189.0709340705,"c":782814.879706771,"v":392019.308817406,"t":1728334800}
{"o":782814.879706771,"h":783197.4387062559,"l":769250.660688653,"c":770418.1314158827,"v":458001.3785611988,"t":1728338400}
{"o":770418.1314158827,"h":776442.5077681523,"l":764978.6757504586,"c":767602.8675418576,"v":686950.6048637916,"t":1728342000}
{"o":767602.8675418576,"h":773438.589636819,"l":765139.7735901017,"c":771827.5722217429,"v":612701.5652469171,"t":1728345600}
{"o":771827.5722217429,"h":775401.521328552,"l":767105.0623728506,"c":773586.3557195569,"v":455183.0212988291,"t":1728349200}
{"o":773586.3557195569,"h":776128.654998885,"l":768049.5804161313,"c":775048.7498643475,"v":457975.0747098433,"t":1728352800}
{"o":775048.7498643475,"h":775048.7498643475,"l":770542.3768010852,"c":771429.0005266791,"v":387543.0304394737,"t":1728356400}
{"o":771429.0005266791,"h":773483.4273759971,"l":766025.5741449845,"c":769026.3371475303,"v":417835.0670479593,"t":1728360000}
{"o":769026.3371475303,"h":769779.1167298078,"l":761705.0317133955,"c":766292.152560923,"v":447877.0369302242,"t":1728363600}
{"o":766292.152560923,"h":769580.6376402627,"l":758260.6570199582,"c":767887.2269519164,"v":440926.422446419,"t":1728367200}
{"o":767887.2269519164,"h":767957.6142398911,"l":756462.8228288452,"c":762746.7660449219,"v":459765.7562780982,"t":1728370800}
{"o":762746.7660449219,"h":766344.7130488519,"l":760547.5657800824,"c":765272.7745078269,"v":395418.6979588114,"t":1728374400}
{"o":765272.7745078269,"h":767577.1708109503,"l":761723.1770703228,"c":766055.1529124789,"v":369487.5538445776,"t":1728378000}
{"o":766055.1529124789,"h":784632.4384871505,"l":763900.5300150085,"c":783307.1891110005,"v":347166.4909395938,"t":1728381600}
{"o":783307.1891110005,"h":786609.1547697975,"l":782266.5481221506,"c":785572.8867004918,"v":331266.7931630809,"t":1728385200}
{"o":785572.8867004918,"h":785959.0041002976,"l":778640.8127002325,"c":779067.335630296,"v":376617.4294976499,"t":1728388800}
{"o":779067.335630296,"h":788527.21435127,"l":775463.9403278561,"c":787949.8435568926,"v":499082.7649497003,"t":1728392400}
{"o":787949.8435568926,"h":791154.9446672158,"l":774109.518146374,"c":783071.1967132873,"v":700026.6010747299,"t":1728396000}
{"o":783071.1967132873,"h":789273.5129957602,"l":767292.8845750145,"c":780947.7234299803,"v":704771.2972929042,"t":1728399600}
{"o":780947.7234299803,"h":787666.0764824302,"l":772611.6117582994,"c":783429.8001166311,"v":611638.2266285605,"t":1728403200}
{"o":783429.8001166311,"h":784573.2160332557,"l":775207.8842826089,"c":781182.2063316567,"v":531321.0074215044,"t":1728406800}
{"o":781182.2063316567,"h":784277.0738120562,"l":773903.5710024622,"c":779005.0699819329,"v":510431.3175150065,"t":1728410400}
{"o":779005.0699819329,"h":785265.8267373176,"l":775204.2826063584,"c":783164.7041465777,"v":568872.3687048905,"t":1728414000}
{"o":783164.7041465777,"h":787320.6807305303,"l":781326.3196692152,"c":787320.6807305303,"v":491440.764896505,"t":1728417600}
{"o":787320.6807305303,"h":788645.9874630996,"l":778240.2766129578,"c":779436.2154710591,"v":522855.3023338178,"t":1728421200}
{"o":779436.2154710591,"h":779726.704233015,"l":773875.6543902061,"c":774485.284340169,"v":533062.014183642,"t":1728424800}
{"o":774485.284340169,"h":776413.942779509,"l":771146.0426654123,"c":776003.887983242,"v":362731.1070848905,"t":1728428400}
{"o":776003.887983242,"h":779686.8130191015,"l":773512.0957393229,"c":779658.566632952,"v":533008.658125653,"t":1728432000}
{"o":779658.566632952,"h":785802.8886148143,"l":774546.1167062159,"c":778717.4927413587,"v":823904.9235844576,"t":1728435600}
{"o":778717.4927413587,"h":779453.081894865,"l":773969.2117651231,"c":774557.9264971624,"v":489387.0295763336,"t":1728439200}
{"o":774557.9264971624,"h":777873.2703616994,"l":772005.5393924084,"c":774337.9504156787,"v":444367.4601270892,"t":1728442800}
{"o":774337.9504156787,"h":775116.7628984464,"l":770086.3902862228,"c":771198.0136899464,"v":358821.1054710145,"t":1728446400}
{"o":771198.0136899464,"h":776417.3849741579,"l":769334.3917015792,"c":775403.1654507491,"v":400901.4408317768,"t":1728450000}
{"o":775403.1654507491,"h":776068.7947480284,"l":770958.1881657698,"c":772276.9331999735,"v":540976.8397450567,"t":1728453600}
{"o":772276.9331999735,"h":772284.7900525313,"l":767555.1137969749,"c":769902.8849667966,"v":402501.3307802337,"t":1728457200}
{"o":769902.8849667966,"h":771806.8420278087,"l":766355.5368038084,"c":768725.4247313372,"v":374029.33175879,"t":1728460800}
{"o":768725.4247313372,"h":778843.8023321383,"l":761013.8171820214,"c":763919.4435407206,"v":411216.9715147021,"t":1728464400}
{"o":763919.4435407206,"h":765020.5501187362,"l":759645.6481598318,"c":760731.9857877686,"v":403398.2296496001,"t":1728468000}
{"o":760731.9857877686,"h":764219.3624347514,"l":760175.9455311066,"c":763693.4971856893,"v":380815.7484647161,"t":1728471600}
{"o":763693.4971856893,"h":764380.5476557543,"l":752672.2304699712,"c":756324.9859691606,"v":550809.7744300922,"t":1728475200}
{"o":756324.9859691606,"h":758211.3268393062,"l":747929.4306564893,"c":752501.9637529026,"v":690548.3557538957,"t":1728478800}
{"o":752501.9637529026,"h":769496.4983952648,"l":750299.0195803874,"c":765373.1651975815,"v":621350.1329963342,"t":1728482400}
{"o":765373.1651975815,"h":775268.6918054618,"l":765331.0947449668,"c":773782.4578052647,"v":587115.9579926268,"t":1728486000}
{"o":773782.4578052647,"h":774036.7424808256,"l":752786.370358672,"c":758471.5441347543,"v":703987.3740749838,"t":1728489600}
{"o":758471.5441347543,"h":761544.4352387697,"l":755959.0551379962,"c":759941.643120838,"v":653357.9968685987,"t":1728493200}
{"o":759941.643120838,"h":761340.6683492463,"l":752957.1780846306,"c":756762.0578381486,"v":709356.4904977606,"t":1728496800}
{"o":756762.0578381486,"h":766384.9156313989,"l":751168.2892676828,"c":765325.7971769158,"v":710790.7356202406,"t":1728500400}
{"o":765325.7971769158,"h":768795.6745570442,"l":752594.2057973358,"c":756677.4478913733,"v":814421.3609022137,"t":1728504000}
{"o":756677.4478913733,"h":763636.5271308648,"l":755723.43212483,"c":762144.8069228043,"v":514947.8843290118,"t":1728507600}
{"o":762144.8069228043,"h":762700.2006451001,"l":752848.7376304631,"c":752892.0295897555,"v":573333.5575930576,"t":1728511200}
{"o":752892.0295897555,"h":759897.3660233852,"l":752427.5300896554,"c":757976.107582256,"v":301455.0274929726,"t":1728514800}
{"o":757976.107582256,"h":757976.107582256,"l":748603.4205493864,"c":753099.5055303362,"v":469195.9113525522,"t":1728518400}
{"o":753099.5055303362,"h":760635.5194183057,"l":752892.9837308875,"c":758072.4667498025,"v":450995.0156814852,"t":1728522000}
{"o":758072.4667498025,"h":763103.5214062653,"l":757348.6889526198,"c":761919.2000795897,"v":410558.9545106399,"t":1728525600}
{"o":761919.2000795897,"h":765531.3998338555,"l":760471.523024047,"c":762616.7513920885,"v":322784.1813147033,"t":1728529200}
{"o":762616.7513920885,"h":765104.0823135355,"l":761508.5268006765,"c":762603.1139684391,"v":322233.9336916361,"t":1728532800}
{"o":762603.1139684391,"h":767847.7518142745,"l":760508.9856630154,"c":766481.7527593701,"v":402176.353475499,"t":1728536400}
{"o":766481.7527593701,"h":767207.0783819733,"l":764058.769165349,"c":765929.7448059234,"v":348161.6365843627,"t":1728540000}
{"o":765929.7448059234,"h":777710.3547227592,"l":761659.4005336288,"c":773205.5991531198,"v":375880.6505421688,"t":1728543600}
{"o":773205.5991531198,"h":775738.3795058734,"l":766964.5340647214,"c":767325.6927683674,"v":402017.3035891231,"t":1728547200}
{"o":767325.6927683674,"h":768442.2898087089,"l":759105.3961253283,"c":766263.752043738,"v":415671.1288500546,"t":1728550800}
{"o":766263.752043738,"h":773049.0515559642,"l":765678.3868027432,"c":772046.9811754777,"v":373756.6582153764,"t":1728554400}
{"o":772046.9811754777,"h":777466.8989002521,"l":770722.4009739702,"c":777063.7190100572,"v":383024.3665471054,"t":1728558000}
{"o":777063.7190100572,"h":778938.1684078069,"l":764940.4471458832,"c":769432.5846103564,"v":653011.5883226859,"t":1728561600}
{"o":769432.5846103564,"h":775958.9248868617,"l":759853.5443827227,"c":764391.7922958274,"v":604740.423343253,"t":1728565200}
{"o":764391.7922958274,"h":773149.8527292219,"l":740410.5381939847,"c":747247.0643865815,"v":642807.9021165643,"t":1728568800}
{"o":747247.0643865815,"h":753964.1363852347,"l":703498.4677629726,"c":712437.1518013045,"v":532674.5809783771,"t":1728572400}
{"o":712437.1518013045,"h":714542.10794486,"l":707544.3358325537,"c":709045.7034909489,"v":546055.6440730627,"t":1728576000}
{"o":709045.7034909489,"h":711390.3660544833,"l":700843.7565433832,"c":701971.5898530062,"v":633706.4845527589,"t":1728579600}
{"o":701971.5898530062,"h":705424.4302371761,"l":695948.6470995763,"c":705103.3829423101,"v":812992.104585954,"t":1728583200}
{"o":705103.3829423101,"h":710078.5189200372,"l":703411.3247694975,"c":709664.2000360694,"v":570123.4136098418,"t":1728586800}
{"o":709664.2000360694,"h":713343.2261087381,"l":704711.0791381213,"c":706963.6138726302,"v":520530.8857401543,"t":1728590400}
{"o":706963.6138726302,"h":712750.0284879758,"l":705374.5160698268,"c":712429.4595051004,"v":438476.8776754241,"t":1728594000}
{"o":712429.4595051004,"h":715667.8781698758,"l":708022.436585806,"c":712236.6338930827,"v":478769.6330291968,"t":1728597600}
{"o":712236.6338930827,"h":715070.8150648391,"l":712178.4882476378,"c":714727.3862314101,"v":420499.891098097,"t":1728601200}
{"o":714727.3862314101,"h":718515.5903544086,"l":713627.4603764495,"c":716426.2205656428,"v":554894.4171121905,"t":1728604800}
{"o":716426.2205656428,"h":721900.1171222053,"l":712464.4986988137,"c":720293.0754231957,"v":516972.2633535332,"t":1728608400}
{"o":720293.0754231957,"h":724620.1933932339,"l":717838.6236906226,"c":723826.2023757712,"v":381756.5615751912,"t":1728612000}
{"o":723826.2023757712,"h":727211.5534944067,"l":723654.9002936905,"c":723654.9002936905,"v":404852.9701749536,"t":1728615600}
{"o":723654.9002936905,"h":725304.2100677168,"l":701239.1418284483,"c":703988.2626648087,"v":341717.8989473396,"t":1728619200}
{"o":703988.2626648087,"h":705491.0762791351,"l":702651.1415401363,"c":703165.8638231202,"v":322152.215929354,"t":1728622800}
{"o":703165.8638231202,"h":708061.3009578236,"l":703088.3824462516,"c":706286.1236461995,"v":405731.7337225279,"t":1728626400}
{"o":706286.1236461995,"h":708887.568078274,"l":703898.2606058356,"c":704342.8415245661,"v":369246.8619573101,"t":1728630000}
{"o":704342.8415245661,"h":706850.7092419361,"l":703262.9380418143,"c":705609.590756456,"v":349140.5833263794,"t":1728633600}
{"o":705609.590756456,"h":709955.0497298753,"l":705546.5164279852,"c":709236.5175701536,"v":426687.8647687417,"t":1728637200}
{"o":709236.5175701536,"h":712842.7335646534,"l":706893.4887010549,"c":708092.3796926254,"v":433368.8150041708,"t":1728640800}
{"o":708092.3796926254,"h":710180.7938345948,"l":706268.7478973414,"c":708414.4090701723,"v":371781.6735897921,"t":1728644400}
{"o":708414.4090701723,"h":714333.8275268251,"l":707568.2979818868,"c":713675.2624828271,"v":516464.7503954281,"t":1728648000}
{"o":713675.2624828271,"h":718072.5737901826,"l":696466.2275147814,"c":702793.9678102155,"v":585578.1108046444,"t":1728651600}
{"o":702793.9678102155,"h":706590.2749875734,"l":702297.6239562304,"c":704207.6756095571,"v":692847.6128216072,"t":1728655200}
{"o":704207.6756095571,"h":712266.3572102347,"l":703189.8331349656,"c":706937.4128107895,"v":823039.9933198952,"t":1728658800}
{"o":706937.4128107895,"h":709365.3922618985,"l":704508.3686835254,"c":708961.6287294988,"v":714655.5813088097,"t":1728662400}
{"o":708961.6287294988,"h":715798.7282414801,"l":701553.9266446292,"c":714975.0390236296,"v":768943.6549930095,"t":1728666000}
{"o":714975.0390236296,"h":715889.4560529124,"l":710644.9557856349,"c":714108.4677613453,"v":672377.1392719432,"t":1728669600}
{"o":714108.4677613453,"h":717601.2276024148,"l":711051.0767664936,"c":712348.8892067738,"v":618899.0604046173,"t":1728673200}
{"o":712348.8892067738,"h":715655.5154530981,"l":710821.5176371809,"c":715084.5168045774,"v":501458.0546953615,"t":1728676800}
{"o":715084.5168045774,"h":716983.8910993413,"l":703567.066360362,"c":705061.142680781,"v":495483.0671837085,"t":1728680400}
{"o":705061.142680781,"h":706477.9164873069,"l":700208.4736446153,"c":703305.576473412,"v":515827.4853466101,"t":1728684000}
{"o":703305.576473412,"h":704370.0552452776,"l":699030.3184375595,"c":702275.1243452684,"v":482259.2386301477,"t":1728687600}
{"o":702275.1243452684,"h":707543.6906772457,"l":696592.4891235455,"c":701176.8577501816,"v":567455.6190024869,"t":1728691200}
{"o":701176.8577501816,"h":705232.1233637651,"l":697747.8863582114,"c":700392.6278700153,"v":464123.1396122142,"t":1728694800}
{"o":700392.6278700153,"h":704146.4131479189,"l":695295.9467085835,"c":698548.4789539112,"v":402473.0516512105,"t":1728698400}
{"o":698548.4789539112,"h":703980.6221204386,"l":695158.2594548282,"c":699674.3404125003,"v":406096.1121354419,"t":1728702000}
{"o":699674.3404125003,"h":703483.6765272323,"l":694975.281626277,"c":698478.3524683373,"v":400434.4555434526,"t":1728705600}
{"o":698478.3524683373,"h":701030.6211620852,"l":695447.6581829654,"c":698034.3598789464,"v":365356.5782100867,"t":1728709200}
{"o":698034.3598789464,"h":698775.7340204694,"l":695923.7380339601,"c":697071.6025702833,"v":388522.0196023435,"t":1728712800}
{"o":697071.6025702833,"h":698749.8581616116,"l":694668.1286469222,"c":697146.2857815609,"v":441417.3485841934,"t":1728716400}
{"o":697146.2857815609,"h":698435.2743718174,"l":696396.1116158937,"c":697437.4699982987,"v":383654.8063690991,"t":1728720000}
{"o":697437.4699982987,"h":701302.0530056752,"l":696263.447549924,"c":701302.0530056752,"v":357608.3529601317,"t":1728723600}
{"o":701302.0530056752,"h":706128.6548165799,"l":700147.6169689464,"c":705569.6256402998,"v":465130.7481638051,"t":1728727200}
{"o":705569.6256402998,"h":709545.9391186234,"l":702704.2357278934,"c":703338.2490048881,"v":457713.5046375715,"t":1728730800}
{"o":703338.2490048881,"h":707948.8731383334,"l":701216.5714620558,"c":706792.6375280174,"v":732956.7544001653,"t":1728734400}
{"o":706792.6375280174,"h":708116.0566304232,"l":703324.1831503558,"c":704462.1486785242,"v":576381.8350879011,"t":1728738000}
{"o":704462.1486785242,"h":708307.9111217051,"l":702908.9120032244,"c":706491.2436046387,"v":568475.5340605977,"t":1728741600}
{"o":706491.2436046387,"h":707944.8742514023,"l":700638.2585158437,"c":702571.90040457,"v":615345.4983992127,"t":1728745200}
{"o":702571.90040457,"h":707828.7374348491,"l":701310.7069989979,"c":704127.0826776256,"v":710025.279134886,"t":1728748800}
{"o":704127.0826776256,"h":708842.7187889491,"l":701669.8598576491,"c":706531.7017139667,"v":614886.2056459123,"t":1728752400}
{"o":706531.7017139667,"h":707886.0270735868,"l":702519.3012469396,"c":704142.4591175066,"v":513501.6120600643,"t":1728756000}
{"o":704142.4591175066,"h":707306.9041744209,"l":703045.9961552086,"c":705781.6196205419,"v":427752.7367457224,"t":1728759600}
{"o":705781.6196205419,"h":706519.7154607094,"l":704829.2000973524,"c":705542.9425842025,"v":408243.6530726317,"t":1728763200}
{"o":705542.9425842025,"h":710874.0463089717,"l":704412.2465295645,"c":705590.8051572476,"v":479267.7221095936,"t":1728766800}
{"o":705590.8051572476,"h":707921.7640474407,"l":704089.8401063402,"c":707134.6423240611,"v":455304.3287721401,"t":1728770400}
{"o":707134.6423240611,"h":707624.4450678065,"l":703532.8714720504,"c":703991.3790467961,"v":488651.3970233327,"t":1728774000}
{"o":703991.3790467961,"h":707374.2571754392,"l":703821.8336900782,"c":705202.157270555,"v":463843.9379105473,"t":1728777600}
{"o":705202.157270555,"h":707059.0094264096,"l":698958.8234158119,"c":703413.8523085412,"v":451929.0376409913,"t":1728781200}
{"o":703413.8523085412,"h":704257.186405192,"l":702311.2088899513,"c":704169.245613738,"v":410260.5111812703,"t":1728784800}
{"o":704169.245613738,"h":704294.7755172086,"l":691808.2064206826,"c":700185.8957563465,"v":439117.2100045901,"t":1728788400}
{"o":700185.8957563465,"h":703934.4207725737,"l":699860.9839676473,"c":703329.5624514598,"v":445552.5664684044,"t":1728792000}
{"o":703329.5624514598,"h":707023.5158313689,"l":702728.4491314002,"c":705920.1659216366,"v":539623.2978006466,"t":1728795600}
{"o":705920.1659216366,"h":708256.5537241679,"l":704817.5112510304,"c":705617.2744335021,"v":423468.7863811793,"t":1728799200}
{"o":705617.2744335021,"h":707390.7647449395,"l":703066.6655458165,"c":705604.8115595153,"v":466727.6377626444,"t":1728802800}
{"o":705604.8115595153,"h":708655.7375686225,"l":705211.7660988799,"c":706656.2580753583,"v":477656.6634650327,"t":1728806400}
{"o":706656.2580753583,"h":714325.1178295182,"l":706346.7234620359,"c":711481.7435532756,"v":480760.5142452708,"t":1728810000}
{"o":711481.7435532756,"h":714896.1325669982,"l":709077.1118266212,"c":709085.3352042359,"v":480356.1661691514,"t":1728813600}
{"o":709085.3352042359,"h":711134.4825323344,"l":705501.3558320401,"c":706133.377526004,"v":536414.3362895154,"t":1728817200}
{"o":706133.377526004,"h":711352.5271224219,"l":705640.0166964033,"c":709950.0822354127,"v":572422.3047009967,"t":1728820800}
{"o":709950.0822354127,"h":713392.6033702713,"l":709202.2252925141,"c":709247.4152029677,"v":527897.2422463663,"t":1728824400}
{"o":709247.4152029677,"h":709724.925160127,"l":697724.6142930869,"c":700605.0065081313,"v":595546.5927468495,"t":1728828000}
{"o":700605.0065081313,"h":703550.2762958669,"l":693298.9254181541,"c":700276.7262332737,"v":692449.556829468,"t":1728831600}
{"o":700276.7262332737,"h":704292.284478587,"l":696504.4344151085,"c":703307.9015571685,"v":603969.4239858335,"t":1728835200}
{"o":703307.9015571685,"h":708868.9246423545,"l":696525.7485633536,"c":700819.6319038261,"v":578336.5918796702,"t":1728838800}
{"o":700819.6319038261,"h":705808.4788100894,"l":696966.1396170598,"c":703473.1695110028,"v":584306.8922921509,"t":1728842400}
{"o":703473.1695110028,"h":712558.3298416805,"l":701526.8859264804,"c":706789.8662446605,"v":1240421.6724613004,"t":1728846000}
{"o":706789.8662446605,"h":708620.8647461603,"l":698872.5777550251,"c":708375.1125194516,"v":798645.9727073513,"t":1728849600}
{"o":708375.1125194516,"h":716304.6684539096,"l":706673.410742242,"c":715647.4953176477,"v":588023.9806653779,"t":1728853200}
{"o":715647.4953176477,"h":720904.0364949286,"l":713117.0652251183,"c":715808.8581491627,"v":621489.8146039948,"t":1728856800}
{"o":715808.8581491627,"h":730165.9075766085,"l":709519.3170396319,"c":729643.9129843481,"v":509400.0065393914,"t":1728860400}
{"o":729643.9129843481,"h":733037.7534331774,"l":725077.4121138674,"c":729089.3249433762,"v":532911.6976478276,"t":1728864000}
{"o":729089.3249433762,"h":734916.9491196388,"l":729070.6084926499,"c":732248.126787873,"v":675682.9315143636,"t":1728867600}
{"o":732248.126787873,"h":737408.6383099817,"l":728877.5274431899,"c":735398.0597632456,"v":590979.0204677606,"t":1728871200}
{"o":735398.0597632456,"h":757769.0884701961,"l":735126.7897481393,"c":755413.7592568636,"v":846815.0939231472,"t":1728874800}
{"o":755413.7592568636,"h":762138.9056283559,"l":748058.0668294074,"c":754019.4442179382,"v":863731.2100576884,"t":1728878400}
{"o":754019.4442179382,"h":755641.2253590362,"l":747293.8045092355,"c":750183.1196338384,"v":545221.6724564621,"t":1728882000}
{"o":750183.1196338384,"h":758612.4658669432,"l":747880.3975386827,"c":752984.1533473529,"v":561877.8859761879,"t":1728885600}
{"o":752984.1533473529,"h":758304.4385978025,"l":750981.6713636122,"c":757851.4604198679,"v":643185.7049481443,"t":1728889200}
{"o":757851.4604198679,"h":759546.8926328862,"l":753220.2336426666,"c":755171.3902375856,"v":614424.4603360329,"t":1728892800}
{"o":755171.3902375856,"h":761032.2822915504,"l":753089.9434098771,"c":757754.212674859,"v":638830.548267976,"t":1728896400}
{"o":757754.212674859,"h":762627.7368179166,"l":756292.5824921484,"c":758519.6365116036,"v":606588.9528804821,"t":1728900000}
{"o":758519.6365116036,"h":762154.0426969646,"l":756195.4629840475,"c":758338.2812363983,"v":534086.0939311151,"t":1728903600}
{"o":758338.2812363983,"h":764570.4054179026,"l":750879.2774480216,"c":758816.1929477896,"v":546637.4741708017,"t":1728907200}
{"o":758816.1929477896,"h":763744.4278147353,"l":756024.335733536,"c":761370.8030093327,"v":702867.1099203259,"t":1728910800}
{"o":761370.8030093327,"h":772742.4299840936,"l":760957.5406180783,"c":767911.5957365219,"v":1152188.106154629,"t":1728914400}
{"o":767911.5957365219,"h":783082.5599726903,"l":767754.7988973287,"c":776360.5859295884,"v":1257851.4861644325,"t":1728918000}
{"o":776360.5859295884,"h":777419.3712442206,"l":766203.0091012132,"c":768292.5099038584,"v":961970.4367327673,"t":1728921600}
{"o":768292.5099038584,"h":773135.5351092195,"l":767564.1133346346,"c":770847.0292098374,"v":811383.0594988172,"t":1728925200}
{"o":770847.0292098374,"h":774319.2688756821,"l":769434.6024670409,"c":772162.5781455541,"v":807110.0543999337,"t":1728928800}
{"o":772162.5781455541,"h":775202.3189544284,"l":723193.0581262528,"c":724800.1333250821,"v":792297.6331327326,"t":1728932400}
{"o":724800.1333250821,"h":729022.1609848709,"l":723565.9655096733,"c":727049.4449539391,"v":671073.3896020616,"t":1728936000}
{"o":727049.4449539391,"h":729854.9436224545,"l":723685.6679926417,"c":725363.3096432431,"v":634970.1338979645,"t":1728939600}
{"o":725363.3096432431,"h":736063.3617844195,"l":724952.8588597658,"c":735946.8036830021,"v":725231.8010518698,"t":1728943200}
{"o":735946.8036830021,"h":735977.7216578665,"l":725954.8615369751,"c":728927.1902975093,"v":618397.8410577497,"t":1728946800}
{"o":728927.1902975093,"h":732561.632535078,"l":725651.8114793643,"c":728758.9636474695,"v":811841.1617498092,"t":1728950400}
{"o":728758.9636474695,"h":732048.3532483517,"l":725328.1795972547,"c":727618.8554486473,"v":658876.8680238886,"t":1728954000}
{"o":727618.8554486473,"h":731454.5001629455,"l":725805.2291011199,"c":728590.5477795186,"v":573171.0856645474,"t":1728957600}
{"o":728590.5477795186,"h":729052.8698168388,"l":718007.716019618,"c":719174.7398950605,"v":637266.797988468,"t":1728961200}
{"o":719174.7398950605,"h":723347.1793294215,"l":717183.4491893258,"c":721881.9380925909,"v":543463.9036077765,"t":1728964800}
{"o":721881.9380925909,"h":722193.5278078757,"l":712646.6536996376,"c":714009.369556912,"v":583372.5258630454,"t":1728968400}
{"o":714009.369556912,"h":716948.2496980701,"l":711154.9481229197,"c":716158.5667929804,"v":503553.162055425,"t":1728972000}
{"o":716158.5667929804,"h":718916.2035793221,"l":715737.9445825355,"c":717295.1806835275,"v":468209.1541396227,"t":1728975600}
{"o":717295.1806835275,"h":719544.4569170385,"l":715803.4806931077,"c":716491.5510376671,"v":452181.3097518315,"t":1728979200}
{"o":716491.5510376671,"h":716818.3840969158,"l":701284.7547724418,"c":714171.3152620087,"v":438302.7244100706,"t":1728982800}
{"o":714171.3152620087,"h":718173.1057219851,"l":712760.6653393782,"c":716724.449163778,"v":408359.9011349511,"t":1728986400}
{"o":716724.449163778,"h":734368.1327278843,"l":702250.0500852852,"c":722487.8064366669,"v":780059.7771272919,"t":1728990000}
{"o":722487.8064366669,"h":729625.688037572,"l":720466.3919626623,"c":727574.3028482338,"v":699955.8877059245,"t":1728993600}
{"o":727574.3028482338,"h":753239.2794063032,"l":725072.5164950272,"c":751308.5005249992,"v":1031938.0110655903,"t":1728997200}
{"o":751308.5005249992,"h":755961.6055558361,"l":718072.3248938358,"c":722341.8528967566,"v":1885177.1027894898,"t":1729000800}
{"o":722341.8528967566,"h":733680.8274068339,"l":711643.4387959981,"c":726752.8366643639,"v":1442937.6859767104,"t":1729004400}
{"o":726752.8366643639,"h":740767.2643418221,"l":725493.1356931942,"c":734339.5251169354,"v":1051581.3587392394,"t":1729008000}
{"o":734339.5251169354,"h":737633.8235505337,"l":729858.0922713035,"c":733728.4157465613,"v":926672.1583801642,"t":1729011600}
{"o":733728.4157465613,"h":741298.142310146,"l":732746.9816813405,"c":734915.8343074587,"v":740486.3217436428,"t":1729015200}
{"o":734915.8343074587,"h":738089.6903500138,"l":728927.564940411,"c":735156.4768121787,"v":770736.3230912812,"t":1729018800}
{"o":735156.4768121787,"h":736041.866145511,"l":721995.5887279951,"c":724431.4821749784,"v":914224.5866926251,"t":1729022400}
{"o":724431.4821749784,"h":727868.1261668565,"l":721220.6425734285,"c":727868.1261668565,"v":718822.3855441117,"t":1729026000}
{"o":727868.1261668565,"h":730063.9933739137,"l":724842.697262445,"c":725404.7147919524,"v":548516.5108388254,"t":1729029600}
{"o":725404.7147919524,"h":734916.9773667628,"l":718224.3777146668,"c":733354.5037168789,"v":664873.2108951147,"t":1729033200}
{"o":733354.5037168789,"h":734794.147504202,"l":727147.0889641334,"c":729144.2120811135,"v":684629.7523592839,"t":1729036800}
{"o":729144.2120811135,"h":735808.2709826314,"l":725237.5521204326,"c":733746.4306559692,"v":903032.6887298567,"t":1729040400}
{"o":733746.4306559692,"h":739885.4827965061,"l":723017.8331699783,"c":730993.0200812038,"v":802252.9435764701,"t":1729044000}
{"o":730993.0200812038,"h":732015.0317350858,"l":727438.6089343145,"c":729957.3223824085,"v":647916.4133416795,"t":1729047600}
{"o":729957.3223824085,"h":732203.1183953893,"l":724713.3544270095,"c":728640.4179424806,"v":672510.7202302971,"t":1729051200}
{"o":728640.4179424806,"h":731660.55012176,"l":727315.830759669,"c":729883.8820651973,"v":549643.9800090755,"t":1729054800}
{"o":729883.8820651973,"h":733026.0127715893,"l":725499.7128713538,"c":728712.2944171326,"v":632105.5209238711,"t":1729058400}
{"o":728712.2944171326,"h":728971.8702901272,"l":723885.8493175516,"c":726795.5606329489,"v":679869.3877953214,"t":1729062000}
{"o":726795.5606329489,"h":732893.2942658296,"l":725803.882318484,"c":730917.2348864145,"v":750995.300173262,"t":1729065600}
{"o":730917.2348864145,"h":735271.86273231,"l":730503.0914217676,"c":734598.679628209,"v":459745.1012026697,"t":1729069200}
{"o":734598.679628209,"h":739756.0179873451,"l":733224.9008824244,"c":737339.351998113,"v":614677.3094848017,"t":1729072800}
{"o":737339.351998113,"h":749325.2359827291,"l":734770.5391564338,"c":737744.6291888595,"v":1550277.1261809033,"t":1729076400}
{"o":737744.6291888595,"h":740293.0975532405,"l":730485.9779473532,"c":735325.9124118962,"v":1287672.6359390633,"t":1729080000}
{"o":735325.9124118962,"h":744530.0392001618,"l":727751.2618940354,"c":737073.0954753954,"v":845613.1506890221,"t":1729083600}
{"o":737073.0954753954,"h":749174.9277988123,"l":736000.3027768909,"c":741035.7503349734,"v":954693.1304834697,"t":1729087200}
{"o":741035.7503349734,"h":744678.4723762762,"l":723737.0909535044,"c":734087.7944731602,"v":958820.0518339624,"t":1729090800}
{"o":734087.7944731602,"h":735319.8476031013,"l":726826.333933034,"c":732250.5010678495,"v":984008.0090887352,"t":1729094400}
{"o":732250.5010678495,"h":734138.9398968943,"l":729546.9869208203,"c":731293.2027153486,"v":801502.0704425728,"t":1729098000}
{"o":731293.2027153486,"h":732087.8536208329,"l":727972.5416554397,"c":728317.3649771719,"v":810483.6091574207,"t":1729101600}
{"o":728317.3649771719,"h":729683.3659600557,"l":726593.3983129128,"c":728251.874180781,"v":803285.2349778613,"t":1729105200}
{"o":728251.874180781,"h":731958.3001085111,"l":726327.9421022907,"c":728146.1283567871,"v":803383.7482775153,"t":1729108800}
{"o":728146.1283567871,"h":729888.1377393825,"l":724474.1250483029,"c":725984.622665429,"v":685184.156109895,"t":1729112400}
{"o":725984.622665429,"h":731338.5899391491,"l":725748.0880084415,"c":730271.333514729,"v":603877.001070176,"t":1729116000}
{"o":730271.333514729,"h":730271.333514729,"l":726490.0780510528,"c":727284.7961442244,"v":697659.2486058061,"t":1729119600}
{"o":727284.7961442244,"h":733711.0591017841,"l":727284.7961442244,"c":730463.8809327896,"v":758336.8164853234,"t":1729123200}
{"o":730463.8809327896,"h":734068.5651275715,"l":721288.1392283973,"c":733423.5850404992,"v":712938.7261768118,"t":1729126800}
{"o":733423.5850404992,"h":734276.7468295986,"l":725437.0912216556,"c":725478.9631289275,"v":844118.2840813725,"t":1729130400}
{"o":725478.9631289275,"h":729944.4677077952,"l":724674.0501987293,"c":729228.2247658342,"v":749540.4093629377,"t":1729134000}
{"o":729228.2247658342,"h":729920.0752163596,"l":721863.9427837195,"c":722626.6239652431,"v":623684.8082199146,"t":1729137600}
{"o":722626.6239652431,"h":724416.6042957483,"l":718415.7354080495,"c":720066.0773254512,"v":591094.9657184668,"t":1729141200}
{"o":720066.0773254512,"h":722741.2935482489,"l":717922.1939462611,"c":717929.2679680263,"v":562181.9392454979,"t":1729144800}
{"o":717929.2679680263,"h":736799.183889766,"l":713910.887988893,"c":736563.2145264089,"v":599370.2699824813,"t":1729148400}
{"o":736563.2145264089,"h":739704.8548564699,"l":734135.288003423,"c":739505.1652890751,"v":558264.8745206908,"t":1729152000}
{"o":739505.1652890751,"h":740549.7790094729,"l":737260.8909533886,"c":738642.0541558379,"v":508162.6478709131,"t":1729155600}
{"o":738642.0541558379,"h":739878.9631030269,"l":730503.4033552833,"c":735384.0219814949,"v":572953.3265021851,"t":1729159200}
{"o":735384.0219814949,"h":737738.1407935231,"l":724215.9501853742,"c":731468.2010500628,"v":607458.4556436469,"t":1729162800}
{"o":731468.2010500628,"h":737494.4296674738,"l":730318.2103352644,"c":737494.4296674738,"v":646533.1171653105,"t":1729166400}
{"o":737494.4296674738,"h":741037.7394004517,"l":732106.9649749522,"c":735428.7007642402,"v":814937.1918266515,"t":1729170000}
{"o":735428.7007642402,"h":736498.2808287492,"l":725369.0921433545,"c":734837.3910543831,"v":1017160.176356773,"t":1729173600}
{"o":734837.3910543831,"h":740181.2271960202,"l":729808.4858556351,"c":739158.3183120176,"v":938168.3163024742,"t":1729177200}
{"o":739158.3183120176,"h":739283.0621284129,"l":726989.8476605359,"c":731633.9829068503,"v":818251.2952384807,"t":1729180800}
{"o":731633.9829068503,"h":743584.0971850056,"l":721760.2934672791,"c":733744.4236638481,"v":924757.2565756135,"t":1729184400}
{"o":733744.4236638481,"h":734083.6512552432,"l":724478.7356352732,"c":729082.3690938217,"v":941805.9017732732,"t":1729188000}
{"o":729082.3690938217,"h":734735.4949914372,"l":728099.5024758994,"c":733154.3595907982,"v":765772.8457484718,"t":1729191600}
{"o":733154.3595907982,"h":739723.3090038114,"l":732851.5366571489,"c":735531.9761575712,"v":716566.9633283977,"t":1729195200}
{"o":735531.9761575712,"h":739127.1282521581,"l":735524.2922783091,"c":738017.4886974619,"v":621956.5050657204,"t":1729198800}
{"o":738017.4886974619,"h":742147.3531715666,"l":738017.4886974619,"c":742147.3531715666,"v":561259.8941062391,"t":1729202400}
{"o":742147.3531715666,"h":742147.3531715666,"l":738420.4926493114,"c":739796.1735500533,"v":495426.5556840419,"t":1729206000}
{"o":739796.1735500533,"h":741361.3825067448,"l":733062.4819337432,"c":736741.7565021098,"v":597580.8467422948,"t":1729209600}
{"o":736741.7565021098,"h":751324.339938843,"l":717574.9276882813,"c":735920.0023763943,"v":699719.3382975957,"t":1729213200}
{"o":735920.0023763943,"h":741971.0493620248,"l":734099.2456951678,"c":741421.0503305632,"v":700575.7817384717,"t":1729216800}
{"o":741421.0503305632,"h":741651.324593051,"l":734524.6286041315,"c":735227.1131911959,"v":674293.7851894364,"t":1729220400}
{"o":735227.1131911959,"h":739359.7771022149,"l":734112.7805700871,"c":736806.5975183429,"v":587069.4345467519,"t":1729224000}
{"o":736806.5975183429,"h":739836.7320290833,"l":735603.3490913032,"c":739792.6643927641,"v":648009.0253060297,"t":1729227600}
{"o":739792.6643927641,"h":744429.2352068862,"l":734589.8327512767,"c":738368.7541520849,"v":672084.4624099213,"t":1729231200}
{"o":738368.7541520849,"h":741028.8867169261,"l":736746.0209611092,"c":739667.0128148497,"v":700310.2910156909,"t":1729234800}
{"o":739667.0128148497,"h":741539.8275208308,"l":737684.0621743668,"c":738496.2313180272,"v":553241.9154926102,"t":1729238400}
{"o":738496.2313180272,"h":740578.1878248252,"l":736221.0684479713,"c":737504.9051502364,"v":600625.9111586345,"t":1729242000}
{"o":737504.9051502364,"h":739744.7435869895,"l":736141.9075843208,"c":737558.9657557483,"v":510979.0802401484,"t":1729245600}
{"o":737558.9657557483,"h":739256.6365790893,"l":733517.9217141694,"c":734356.7807608171,"v":593787.0997741297,"t":1729249200}
{"o":734356.7807608171,"h":742308.0661640107,"l":730113.3060948635,"c":737866.5733881544,"v":666231.6994287109,"t":1729252800}
{"o":737866.5733881544,"h":745172.1001590304,"l":737106.7310524778,"c":744605.1921348614,"v":744331.1954685056,"t":1729256400}
{"o":744605.1921348614,"h":749277.3439837465,"l":729905.9834678799,"c":736588.0263450636,"v":987808.5961814965,"t":1729260000}
{"o":736588.0263450636,"h":742233.8282265797,"l":732814.0373847261,"c":738337.5437752961,"v":865415.6978749475,"t":1729263600}
{"o":738337.5437752961,"h":744483.1002590442,"l":729817.0295722901,"c":739673.3964515245,"v":858120.7066515289,"t":1729267200}
{"o":739673.3964515245,"h":742116.3840615704,"l":737787.3725654385,"c":738535.1837457495,"v":940714.3518806529,"t":1729270800}
{"o":738535.1837457495,"h":744079.7819014844,"l":737178.4935870965,"c":741505.637202773,"v":835212.7108310943,"t":1729274400}
{"o":741505.637202773,"h":741876.5770895532,"l":733825.117805894,"c":735352.3997051204,"v":722512.7514841658,"t":1729278000}
{"o":735352.3997051204,"h":735965.2859135248,"l":732202.9913907021,"c":734079.1700744136,"v":628960.0830808615,"t":1729281600}
{"o":734079.1700744136,"h":735012.6117127454,"l":730384.6836021087,"c":733114.8700802721,"v":604924.068017324,"t":1729285200}
{"o":733114.8700802721,"h":733278.9603297863,"l":730807.8404834586,"c":732932.6720832168,"v":525355.2660020307,"t":1729288800}
{"o":732932.6720832168,"h":736930.3070182772,"l":732616.33466451,"c":735976.1218915519,"v":471365.2430241579,"t":1729292400}
{"o":735976.1218915519,"h":736736.8153792537,"l":733256.8485466246,"c":733729.4569151619,"v":495062.8381884369,"t":1729296000}
{"o":733729.4569151619,"h":736214.7567560924,"l":733099.6294452467,"c":733099.6294452467,"v":597928.5492640649,"t":1729299600}
{"o":733099.6294452467,"h":736327.3940209798,"l":732200.3514035232,"c":736278.2313465789,"v":585197.6639566846,"t":1729303200}
{"o":736278.2313465789,"h":743623.4304060662,"l":732791.3359790684,"c":736596.3579066929,"v":598478.6522792967,"t":1729306800}
{"o":736596.3579066929,"h":739152.0556490424,"l":734834.3216568198,"c":734869.1393915074,"v":574975.2967982945,"t":1729310400}
{"o":734869.1393915074,"h":738808.8780758294,"l":734861.5607102448,"c":738507.14455537,"v":501289.1056131054,"t":1729314000}
{"o":738507.14455537,"h":739423.834659135,"l":736541.476118612,"c":736883.2307660553,"v":479878.1202903892,"t":1729317600}
{"o":736883.2307660553,"h":737367.5829410937,"l":734690.5621016173,"c":736782.7752732775,"v":546187.7435586366,"t":1729321200}
{"o":736782.7752732775,"h":738766.9922230574,"l":736770.9753708574,"c":737758.6651306341,"v":681537.7312160106,"t":1729324800}
{"o":737758.6651306341,"h":738638.930260962,"l":736828.0804934298,"c":738350.3403057371,"v":664874.5765386939,"t":1729328400}
{"o":738350.3403057371,"h":739032.6341252076,"l":735255.1219712213,"c":736282.2403819342,"v":682707.427095423,"t":1729332000}
{"o":736282.2403819342,"h":737847.9018617993,"l":732614.5386767668,"c":733584.4409053556,"v":919588.2242329096,"t":1729335600}
{"o":733584.4409053556,"h":738049.4310462142,"l":733168.9622985431,"c":737122.8107881816,"v":857371.841244389,"t":1729339200}
{"o":737122.8107881816,"h":738705.5315242438,"l":735257.4840196171,"c":737736.1400740747,"v":830034.134895613,"t":1729342800}
{"o":737736.1400740747,"h":748379.456302996,"l":737610.0958780755,"c":748203.3283936337,"v":1278636.0380422571,"t":1729346400}
{"o":748203.3283936337,"h":750898.1330797912,"l":741298.9059896308,"c":746194.1042217314,"v":1252614.3392345083,"t":1729350000}
{"o":746194.1042217314,"h":748202.5106440895,"l":724526.0553273719,"c":743992.2657205461,"v":1399890.7405128316,"t":1729353600}
{"o":743992.2657205461,"h":745477.7898337386,"l":737667.7279286591,"c":741904.9643748582,"v":844946.5503987679,"t":1729357200}
{"o":741904.9643748582,"h":745335.4341402031,"l":734078.5554425442,"c":737518.338651562,"v":1075304.8276231447,"t":1729360800}
{"o":737518.338651562,"h":742274.5208359943,"l":737146.15824277,"c":739700.6103735187,"v":949273.4254242739,"t":1729364400}
{"o":739700.6103735187,"h":742323.5707152484,"l":738818.2310528377,"c":741952.2363581253,"v":721510.335596004,"t":1729368000}
{"o":741952.2363581253,"h":746961.100944221,"l":741626.5494495572,"c":742976.5865527972,"v":721177.3370541617,"t":1729371600}
{"o":742976.5865527972,"h":752095.4428902477,"l":742425.2605927672,"c":751714.5053429877,"v":694738.7567626061,"t":1729375200}
{"o":751714.5053429877,"h":756162.0726588244,"l":747000.2759537726,"c":755901.7566619019,"v":750073.050492011,"t":1729378800}
{"o":755901.7566619019,"h":759755.0798659959,"l":750896.8931307624,"c":751222.1401245726,"v":770591.6066652251,"t":1729382400}
{"o":751222.1401245726,"h":754118.5801712866,"l":745724.5034156645,"c":751032.709075129,"v":739833.5067279942,"t":1729386000}
{"o":751032.709075129,"h":753876.4069716779,"l":749175.9346780041,"c":750340.7739664915,"v":585615.7632393028,"t":1729389600}
{"o":750340.7739664915,"h":752736.2202641572,"l":748335.5836818697,"c":752545.6846359448,"v":558970.9250128941,"t":1729393200}
{"o":752545.6846359448,"h":756942.2555052714,"l":733136.5643992515,"c":740561.8063716702,"v":553073.7537982706,"t":1729396800}
{"o":740561.8063716702,"h":746001.0914542032,"l":736513.071447132,"c":739874.0083580615,"v":586084.3918608228,"t":1729400400}
{"o":739874.0083580615,"h":740146.2240610822,"l":734863.8171685432,"c":738949.2670588724,"v":525340.5132502143,"t":1729404000}
{"o":738949.2670588724,"h":740037.3086807607,"l":736439.8138836322,"c":736986.4660201313,"v":500506.3821856235,"t":1729407600}
{"o":736986.4660201313,"h":739415.3417380641,"l":733848.3619621447,"c":735691.2255868309,"v":583789.618200062,"t":1729411200}
{"o":735691.2255868309,"h":738738.6169672124,"l":734362.8871733149,"c":737402.6186670982,"v":445613.2633214548,"t":1729414800}
{"o":737402.6186670982,"h":738602.7674067845,"l":734881.7162563374,"c":735690.8162117763,"v":516724.5486199924,"t":1729418400}
{"o":735690.8162117763,"h":738227.5885601077,"l":733033.9120427625,"c":735086.9948230522,"v":671715.3664532085,"t":1729422000}
{"o":735086.9948230522,"h":735539.5670307707,"l":730853.6015264525,"c":731070.3854209317,"v":709140.5351583241,"t":1729425600}
{"o":731070.3854209317,"h":733007.2759723229,"l":727626.0637579045,"c":730026.1793397245,"v":797236.860597362,"t":1729429200}
{"o":730026.1793397245,"h":745445.9006373963,"l":729961.9350166601,"c":742412.1176058572,"v":1000339.6182865888,"t":1729432800}
{"o":742412.1176058572,"h":743188.4159257524,"l":733668.1226904705,"c":738756.0294634358,"v":799888.197446215,"t":1729436400}
{"o":738756.0294634358,"h":740217.1389699674,"l":733786.4701858066,"c":736157.97693006,"v":771367.6734365614,"t":1729440000}
{"o":736157.97693006,"h":739875.9292767465,"l":733426.5003674901,"c":737947.3359388806,"v":736654.7883229209,"t":1729443600}
{"o":737947.3359388806,"h":742662.5990872968,"l":737088.4090108614,"c":738875.7480164376,"v":717804.0694362919,"t":1729447200}
{"o":738875.7480164376,"h":741289.8639733711,"l":734761.8281497684,"c":737617.632787687,"v":657561.8601927825,"t":1729450800}
{"o":737617.632787687,"h":751681.1142138509,"l":734632.4730192405,"c":749157.9835281558,"v":706149.5132367144,"t":1729454400}
{"o":749157.9835281558,"h":754608.7354252873,"l":748137.0266833986,"c":753953.0098306281,"v":788344.7600762177,"t":1729458000}
{"o":753953.0098306281,"h":771192.7279738574,"l":721051.1676376408,"c":737104.9489540304,"v":1073867.1890963006,"t":1729461600}
{"o":737104.9489540304,"h":743753.4795023313,"l":729436.1598499737,"c":739989.0444797678,"v":1010410.589060955,"t":1729465200}
{"o":739989.0444797678,"h":753253.3994599858,"l":701360.1474884643,"c":736437.7531222202,"v":1146754.8073145594,"t":1729468800}
{"o":736437.7531222202,"h":743546.8940361028,"l":729808.1120578009,"c":737842.8395966162,"v":986163.0989955154,"t":1729472400}
{"o":737842.8395966162,"h":745094.2116818709,"l":728744.5692254925,"c":732105.7061354824,"v":1046834.5575854527,"t":1729476000}
{"o":732105.7061354824,"h":744788.3679349151,"l":728174.4168994272,"c":743679.869571319,"v":1438534.5173488522,"t":1729479600}
{"o":743679.869571319,"h":750253.6246298201,"l":734066.8512679713,"c":748083.0329362407,"v":962467.0475721916,"t":1729483200}
{"o":748083.0329362407,"h":753572.2352276192,"l":741927.5561558024,"c":744014.2527949306,"v":891002.324743767,"t":1729486800}
{"o":744014.2527949306,"h":750719.4542296733,"l":733404.9695847515,"c":735219.4068482657,"v":894925.9228447236,"t":1729490400}
{"o":735219.4068482657,"h":738862.6835955037,"l":732152.4760289126,"c":733143.822112772,"v":813039.07092044,"t":1729494000}
{"o":733143.822112772,"h":737642.1079448023,"l":720673.4902959483,"c":723291.3785323204,"v":1126880.527188964,"t":1729497600}
{"o":723291.3785323204,"h":727261.3044569932,"l":708577.6287963222,"c":724198.9743152262,"v":965540.7870533649,"t":1729501200}
{"o":724198.9743152262,"h":727891.5059439397,"l":719306.6298437632,"c":721930.6106268975,"v":726913.556510599,"t":1729504800}
{"o":721930.6106268975,"h":729248.5057498505,"l":710023.6794661155,"c":722939.5148046885,"v":705586.6161703295,"t":1729508400}
{"o":722939.5148046885,"h":740620.6107788266,"l":718695.2980832824,"c":734470.8285185009,"v":696523.3976496306,"t":1729512000}
{"o":734470.8285185009,"h":736564.5936983534,"l":716216.4502144821,"c":721082.2406294995,"v":1129020.2834600031,"t":1729515600}
{"o":721082.2406294995,"h":730969.2019001232,"l":700998.9900556237,"c":728271.9619941349,"v":983719.7049665111,"t":1729519200}
{"o":728271.9619941349,"h":732830.80104159,"l":723070.5678198924,"c":732830.80104159,"v":829202.4270222377,"t":1729522800}
{"o":732830.80104159,"h":743040.1670480176,"l":723161.2829721125,"c":739934.1784530877,"v":937298.1232372626,"t":1729526400}
{"o":739934.1784530877,"h":746492.9806699986,"l":730315.4128150904,"c":737700.5337301801,"v":1043503.5346612601,"t":1729530000}
{"o":737700.5337301801,"h":739621.5823484013,"l":733923.4892305153,"c":737776.7721546581,"v":982794.1937437351,"t":1729533600}
{"o":737776.7721546581,"h":748363.9367737399,"l":737695.289876613,"c":747084.945414862,"v":992974.8315946161,"t":1729537200}
{"o":747084.945414862,"h":747182.9774857042,"l":734687.3783315354,"c":736218.2502569759,"v":780167.931460223,"t":1729540800}
{"o":736218.2502569759,"h":743579.1768380955,"l":736204.214472505,"c":740809.1135018831,"v":963499.9950953027,"t":1729544400}
{"o":740809.1135018831,"h":743610.0846443307,"l":730408.2212130376,"c":734501.7938169653,"v":751328.0924705273,"t":1729548000}
{"o":734501.7938169653,"h":734501.7938169653,"l":721647.1385888298,"c":727337.2089339242,"v":756704.9829560759,"t":1729551600}
{"o":727337.2089339242,"h":728682.3244750891,"l":703093.7340763721,"c":723578.5398278926,"v":997995.957334864,"t":1729555200}
{"o":723578.5398278926,"h":732267.2455858255,"l":717467.0592917793,"c":730705.698324809,"v":815570.331666428,"t":1729558800}
{"o":730705.698324809,"h":734450.2295336984,"l":726084.9618679674,"c":726263.9827488684,"v":848169.5021576401,"t":1729562400}
{"o":726263.9827488684,"h":740852.6635141174,"l":718829.1443273609,"c":740174.956435647,"v":880126.6241830852,"t":1729566000}
{"o":740174.956435647,"h":749231.2944406737,"l":739101.5415685162,"c":744157.5339572442,"v":881430.9109251716,"t":1729569600}
{"o":744157.5339572442,"h":756436.2387902833,"l":733190.5687845572,"c":739424.0898008501,"v":838680.6441296515,"t":1729573200}
{"o":739424.0898008501,"h":742995.1377391622,"l":737901.6504571164,"c":738502.2705184008,"v":763400.4484467702,"t":1729576800}
{"o":738502.2705184008,"h":739741.8295669999,"l":732524.088285165,"c":733302.8002351595,"v":841407.1243221503,"t":1729580400}
{"o":733302.8002351595,"h":733765.9895587615,"l":719744.5680549057,"c":726950.0920746188,"v":897627.07475028,"t":1729584000}
{"o":726950.0920746188,"h":727558.070010457,"l":717950.2800556595,"c":723890.299363827,"v":862128.294694597,"t":1729587600}
{"o":723890.299363827,"h":740323.1090162325,"l":720322.939939942,"c":735756.9251064288,"v":721737.9938859025,"t":1729591200}
{"o":735756.9251064288,"h":747730.2960330276,"l":735154.9187112098,"c":742228.045333182,"v":783926.9399876712,"t":1729594800}
{"o":742228.045333182,"h":748813.8751042939,"l":732499.8565323433,"c":734803.6423902763,"v":917264.9495038571,"t":1729598400}
{"o":734803.6423902763,"h":738926.3859432557,"l":728471.9983017896,"c":734425.9109112067,"v":912543.8485269181,"t":1729602000}
{"o":734425.9109112067,"h":762080.354632111,"l":732344.3308199975,"c":756606.5298373459,"v":1160764.8104019496,"t":1729605600}
{"o":756606.5298373459,"h":760896.5166650785,"l":738591.0823705386,"c":746453.0701052843,"v":1140119.8867557684,"t":1729609200}
{"o":746453.0701052843,"h":748208.7867365817,"l":734647.0203312429,"c":738982.3358566633,"v":939495.2683996807,"t":1729612800}
{"o":738982.3358566633,"h":751123.2763256988,"l":730973.2307972603,"c":743759.122369787,"v":893685.8536852075,"t":1729616400}
{"o":743759.122369787,"h":756582.9807728117,"l":739039.9369233849,"c":747281.6535902579,"v":899063.8195901397,"t":1729620000}
{"o":747281.6535902579,"h":752261.1186860272,"l":744730.8057588842,"c":749629.8104444256,"v":842268.7093856756,"t":1729623600}
{"o":749629.8104444256,"h":751193.9785589431,"l":746452.2580949116,"c":748478.4620244858,"v":802636.3685571972,"t":1729627200}
{"o":748478.4620244858,"h":749016.0611576169,"l":737956.863574065,"c":740103.0961948925,"v":745204.6337976187,"t":1729630800}
{"o":740103.0961948925,"h":747352.4579183941,"l":732023.5949448668,"c":739121.7032127215,"v":687269.1229945858,"t":1729634400}
{"o":739121.7032127215,"h":740044.9607675832,"l":723936.4791634426,"c":733210.7292832469,"v":684035.0020608279,"t":1729638000}
{"o":733210.7292832469,"h":742183.9737515209,"l":725234.1764474981,"c":731148.9898426762,"v":663634.6052173255,"t":1729641600}
{"o":731148.9898426762,"h":737028.8615064156,"l":730898.7811748212,"c":736406.2215024137,"v":667767.5434957354,"t":1729645200}
{"o":736406.2215024137,"h":737177.1427530536,"l":726419.8737880456,"c":727169.8130810928,"v":758615.4622269486,"t":1729648800}
{"o":727169.8130810928,"h":738765.2688599256,"l":720635.0779362133,"c":734434.4214371712,"v":804218.3018414665,"t":1729652400}
{"o":734434.4214371712,"h":737463.0404520745,"l":732222.3624233477,"c":736294.0042318365,"v":695887.0836628006,"t":1729656000}
{"o":736294.0042318365,"h":738529.5349644138,"l":729265.7957249142,"c":732152.2496051146,"v":716831.965329517,"t":1729659600}
{"o":732152.2496051146,"h":738573.3987270497,"l":726798.4938809401,"c":728534.7397982455,"v":646043.1463138619,"t":1729663200}
{"o":728534.7397982455,"h":730800.1241274617,"l":726221.7881751497,"c":730800.1241274617,"v":711827.5280193497,"t":1729666800}
{"o":730800.1241274617,"h":740008.4450941146,"l":725467.912208006,"c":733328.5205018321,"v":1076073.6730953001,"t":1729670400}
{"o":733328.5205018321,"h":738532.4421164267,"l":730134.555535028,"c":736888.4105294462,"v":949339.1727110035,"t":1729674000}
{"o":736888.4105294462,"h":741758.2640928539,"l":736063.1384708998,"c":736917.1419071297,"v":876594.0110694662,"t":1729677600}
{"o":736917.1419071297,"h":742337.0376093535,"l":736091.5209557377,"c":740001.2118710915,"v":838721.7046299699,"t":1729681200}
{"o":740001.2118710915,"h":743133.5077575014,"l":733847.1971722228,"c":740443.9941828916,"v":1110968.2720678737,"t":1729684800}
{"o":740443.9941828916,"h":754497.7880626607,"l":739078.9148933819,"c":751872.6220994683,"v":1175916.0661182757,"t":1729688400}
{"o":751872.6220994683,"h":752842.5016228874,"l":743950.0605257202,"c":746451.6544596857,"v":1365998.241025364,"t":1729692000}
{"o":746451.6544596857,"h":749796.5723424508,"l":725816.869886597,"c":737604.690824351,"v":1645382.5201766142,"t":1729695600}
{"o":737604.690824351,"h":748023.1170559264,"l":725557.7355284255,"c":734748.3336985484,"v":1279611.2815534093,"t":1729699200}
{"o":734748.3336985484,"h":742306.3435268092,"l":733931.7518769978,"c":737533.4431506402,"v":1409557.5298950879,"t":1729702800}
{"o":737533.4431506402,"h":754460.1263563234,"l":724627.8673129752,"c":752813.5258767533,"v":1407107.6827178842,"t":1729706400}
{"o":752813.5258767533,"h":770390.0593373036,"l":730693.6849516066,"c":748726.2167377318,"v":1265961.4757149178,"t":1729710000}
{"o":748726.2167377318,"h":761396.442637117,"l":733224.3682611091,"c":740642.2337404019,"v":1155722.0149184132,"t":1729713600}
{"o":740642.2337404019,"h":743916.1042001416,"l":726108.2794875995,"c":729654.0313215149,"v":1125245.0302906053,"t":1729717200}
{"o":729654.0313215149,"h":735648.8046476436,"l":700816.0960710081,"c":729452.3030385274,"v":1061649.2305025097,"t":1729720800}
{"o":729452.3030385274,"h":734377.8645562691,"l":727757.4590667245,"c":729060.642905564,"v":898445.4243376398,"t":1729724400}
{"o":729060.642905564,"h":739046.2502895507,"l":700713.5848824835,"c":737608.8333238848,"v":972981.8718487415,"t":1729728000}
{"o":737608.8333238848,"h":745223.9074066275,"l":732673.0570968827,"c":738177.1652423058,"v":981996.6190900686,"t":1729731600}
{"o":738177.1652423058,"h":753449.1644720831,"l":734189.8517221541,"c":744061.2033025438,"v":1172341.2020616513,"t":1729735200}
{"o":744061.2033025438,"h":747103.6933566422,"l":738485.7413755043,"c":742591.1359686945,"v":1213879.2762565282,"t":1729738800}
{"o":742591.1359686945,"h":747295.5905425963,"l":739448.7824561972,"c":739852.0549266583,"v":1005709.671671199,"t":1729742400}
{"o":739852.0549266583,"h":743640.8092451454,"l":728597.1571301681,"c":732550.9576582097,"v":786586.5739387315,"t":1729746000}
{"o":732550.9576582097,"h":736907.7045336073,"l":730087.2788786782,"c":733623.6770937422,"v":914362.0170577454,"t":1729749600}
{"o":733623.6770937422,"h":738240.6709730258,"l":731552.4162628494,"c":734099.0369719316,"v":919301.2497037681,"t":1729753200}
{"o":734099.0369719316,"h":738988.5674217095,"l":727665.7501300649,"c":728062.5808345439,"v":960956.5615373837,"t":1729756800}
{"o":728062.5808345439,"h":743801.1208641098,"l":720553.4896470999,"c":738605.8314148629,"v":1026577.5198315701,"t":1729760400}
{"o":738605.8314148629,"h":745490.9531174067,"l":735790.476813524,"c":743987.0528866596,"v":830976.5282699867,"t":1729764000}
{"o":743987.0528866596,"h":748942.3031506819,"l":741686.951678872,"c":748135.3042227931,"v":979709.1842180337,"t":1729767600}
{"o":748135.3042227931,"h":757449.0790059755,"l":746742.278093901,"c":750577.6577389541,"v":1016618.9706127618,"t":1729771200}
{"o":750577.6577389541,"h":763048.3990022602,"l":748847.7055533204,"c":756296.3789096067,"v":1185308.1463074493,"t":1729774800}
{"o":756296.3789096067,"h":761723.7844527478,"l":750415.0654833796,"c":755906.3091595547,"v":1155837.1211475395,"t":1729778400}
{"o":755906.3091595547,"h":767287.7133344228,"l":728671.8129153311,"c":732459.0403594129,"v":1174051.4736993185,"t":1729782000}
{"o":732459.0403594129,"h":748145.9396357661,"l":728557.0210260266,"c":737470.053634602,"v":984417.7603919765,"t":1729785600}
{"o":737470.053634602,"h":739459.3836726982,"l":693145.3561249385,"c":729205.1088349881,"v":990110.2600756603,"t":1729789200}
{"o":729205.1088349881,"h":739858.4130692194,"l":726443.4119130747,"c":738360.6680185136,"v":972569.9557032433,"t":1729792800}
{"o":738360.6680185136,"h":744217.7057923413,"l":736196.0923464377,"c":743214.015001423,"v":1023060.3704595808,"t":1729796400}
{"o":743214.015001423,"h":749997.808804238,"l":722638.8473058316,"c":738200.8861977155,"v":1040729.6440123298,"t":1729800000}
{"o":738200.8861977155,"h":743706.5119109625,"l":735105.923944694,"c":740697.0368976365,"v":1071637.5357724649,"t":1729803600}
{"o":740697.0368976365,"h":747087.6986148455,"l":735529.1002504021,"c":740345.2326822015,"v":1243516.9448032521,"t":1729807200}
{"o":740345.2326822015,"h":742308.5224604568,"l":725163.1378886841,"c":732574.2094591787,"v":1048712.1011818976,"t":1729810800}
{"o":732574.2094591787,"h":736338.0101220226,"l":729586.2633356432,"c":731875.1781171495,"v":1029351.7477716617,"t":1729814400}
{"o":731875.1781171495,"h":744690.8976807848,"l":725229.2272015512,"c":737762.1106436476,"v":924785.5125836945,"t":1729818000}
{"o":737762.1106436476,"h":741016.7786396923,"l":734988.9281055961,"c":737462.448958899,"v":767641.3532984271,"t":1729821600}
{"o":737462.448958899,"h":740334.0233363723,"l":724201.6633287012,"c":730563.5270143285,"v":893955.024212484,"t":1729825200}
{"o":730563.5270143285,"h":732223.145524911,"l":722956.4853152524,"c":724263.8852174432,"v":765193.8882627669,"t":1729828800}
{"o":724263.8852174432,"h":728269.2978333489,"l":721094.4927393991,"c":727018.4370974426,"v":657190.8262329516,"t":1729832400}
{"o":727018.4370974426,"h":729762.7912070798,"l":725066.3610159206,"c":726281.8414906011,"v":845832.7546748252,"t":1729836000}
{"o":726281.8414906011,"h":727459.3319949204,"l":716954.8194822269,"c":719055.8495291116,"v":799233.3191766277,"t":1729839600}
{"o":719055.8495291116,"h":735495.0347825753,"l":714587.0772058181,"c":733459.9951833405,"v":1199713.7811721689,"t":1729843200}
{"o":733459.9951833405,"h":737444.0397689432,"l":726724.0118369164,"c":736756.5452495754,"v":895213.0223364293,"t":1729846800}
{"o":736756.5452495754,"h":739781.7484089764,"l":733375.90095447,"c":738307.8392102984,"v":921322.2986715981,"t":1729850400}
{"o":738307.8392102984,"h":741042.4411625732,"l":732465.9843851048,"c":734760.778470404,"v":706583.7801687167,"t":1729854000}
{"o":734760.778470404,"h":738198.4140776341,"l":732758.5435672567,"c":733923.886554168,"v":770922.0529267016,"t":1729857600}
{"o":733923.886554168,"h":741632.2764181349,"l":731272.5306255692,"c":740885.6678980528,"v":917035.6563672549,"t":1729861200}
{"o":740885.6678980528,"h":751047.6083632405,"l":732039.6138111845,"c":737572.75295176,"v":1103049.4639827937,"t":1729864800}
{"o":737572.75295176,"h":742619.7091194623,"l":713971.6255148734,"c":723836.4075090922,"v":1197218.3063822044,"t":1729868400}
{"o":723836.4075090922,"h":729517.7993493431,"l":715295.2201675581,"c":722004.8715823728,"v":1318634.1990723202,"t":1729872000}
{"o":722004.8715823728,"h":744648.3077575208,"l":698271.8187362411,"c":722942.0637496607,"v":1359302.9497102089,"t":1729875600}
{"o":722942.0637496607,"h":754928.4368865604,"l":709408.8079185559,"c":732834.2501231239,"v":1922036.8263842787,"t":1729879200}
{"o":732834.2501231239,"h":735684.8577001278,"l":717508.5725586578,"c":726601.4351316069,"v":1286853.1962966786,"t":1729882800}
{"o":726601.4351316069,"h":730141.5274456969,"l":714239.3681550132,"c":722496.2290785111,"v":990976.3492883884,"t":1729886400}
{"o":722496.2290785111,"h":729687.6482132708,"l":720351.5147298952,"c":727372.8826134404,"v":898517.4935410687,"t":1729890000}
{"o":727372.8826134404,"h":730187.3076854467,"l":707526.9150987321,"c":708415.2456697327,"v":860192.2272475981,"t":1729893600}
{"o":708415.2456697327,"h":715103.6570716683,"l":689221.5876141607,"c":713158.6554390702,"v":1931919.3540147038,"t":1729897200}
{"o":713158.6554390702,"h":717563.4645347715,"l":708462.2514443814,"c":713041.1065102119,"v":1190016.8227107648,"t":1729900800}
{"o":713041.1065102119,"h":714960.5055715308,"l":706368.5596808096,"c":706368.5596808096,"v":762283.2370345498,"t":1729904400}
{"o":706368.5596808096,"h":717549.1069605628,"l":702677.5937947513,"c":712822.3500917642,"v":778504.7446962447,"t":1729908000}
{"o":712822.3500917642,"h":717570.7404287788,"l":709911.8915018042,"c":716431.0931745305,"v":644948.1947208565,"t":1729911600}
{"o":716431.0931745305,"h":720794.7293750865,"l":715054.4186795717,"c":720539.6057044928,"v":655633.4131556661,"t":1729915200}
{"o":720539.6057044928,"h":727372.881588762,"l":719057.0321345363,"c":721838.4658088722,"v":634399.3319265189,"t":1729918800}
{"o":721838.4658088722,"h":729376.004111893,"l":719988.9292837222,"c":728776.0083471125,"v":777250.1209005656,"t":1729922400}
{"o":728776.0083471125,"h":731942.9049475109,"l":721520.7603929971,"c":724353.5280384585,"v":778042.5193555183,"t":1729926000}
{"o":724353.5280384585,"h":730013.1815453952,"l":723770.2871918262,"c":728637.6660098906,"v":707254.6709929829,"t":1729929600}
{"o":728637.6660098906,"h":733651.5906919419,"l":727370.6200120366,"c":731641.5590685469,"v":746396.5491985306,"t":1729933200}
{"o":731641.5590685469,"h":736913.2830244139,"l":724847.5878471949,"c":732424.8504135665,"v":869174.0267647388,"t":1729936800}
{"o":732424.8504135665,"h":737444.0638865468,"l":728145.134425618,"c":729829.0871180255,"v":749898.4339629196,"t":1729940400}
{"o":729829.0871180255,"h":740097.7721603353,"l":728134.761636464,"c":737455.1505144825,"v":697360.1922490905,"t":1729944000}
{"o":737455.1505144825,"h":738599.7790092707,"l":730875.8637788603,"c":733274.721250284,"v":697850.5394269702,"t":1729947600}
{"o":733274.721250284,"h":740352.4588621398,"l":729903.204190849,"c":736393.0486331505,"v":945199.2549022866,"t":1729951200}
{"o":736393.0486331505,"h":745384.5918124856,"l":734637.5637915876,"c":740416.5567242686,"v":855239.33617892,"t":1729954800}
{"o":740416.5567242686,"h":745393.7126311577,"l":738275.453074568,"c":742849.5207280618,"v":695358.7633288716,"t":1729958400}
{"o":742849.5207280618,"h":747236.7995423684,"l":736948.4360612355,"c":744743.0408123989,"v":737420.569063688,"t":1729962000}
{"o":744743.0408123989,"h":746031.0204495859,"l":741208.6983110046,"c":743779.6945026846,"v":793037.4100874368,"t":1729965600}
{"o":743779.6945026846,"h":754151.7518595058,"l":727380.8674375677,"c":741362.0932968457,"v":753419.664526645,"t":1729969200}
{"o":741362.0932968457,"h":748203.6665228399,"l":740838.1329051098,"c":745745.2983398394,"v":751010.4384230352,"t":1729972800}
{"o":745745.2983398394,"h":750526.4971471909,"l":734668.6016295984,"c":742146.5593481126,"v":747258.5306184163,"t":1729976400}
{"o":742146.5593481126,"h":745426.6354650648,"l":740115.2208187261,"c":742452.1779232639,"v":629012.3393754916,"t":1729980000}
{"o":742452.1779232639,"h":743193.3028408561,"l":738622.8769719148,"c":740060.9565135967,"v":522581.4941951139,"t":1729983600}
{"o":740060.9565135967,"h":741744.4426614724,"l":734684.7832973038,"c":739217.2131805571,"v":641657.9970088608,"t":1729987200}
{"o":739217.2131805571,"h":750380.4901542963,"l":737289.4617388886,"c":746873.31352453,"v":725266.7169969608,"t":1729990800}
{"o":746873.31352453,"h":750632.8823352547,"l":741683.1002417005,"c":743117.9220800711,"v":712985.437450798,"t":1729994400}
{"o":743117.9220800711,"h":746819.6161143138,"l":739417.3199904781,"c":745312.3810228874,"v":611866.4423676205,"t":1729998000}
{"o":745312.3810228874,"h":747987.2160936567,"l":734660.9222980055,"c":738258.7521293466,"v":556814.9129650713,"t":1730001600}
{"o":738258.7521293466,"h":744338.6886019646,"l":736079.9921323004,"c":742010.1311631666,"v":517210.1731946305,"t":1730005200}
{"o":742010.1311631666,"h":745542.7542327455,"l":740353.1304690728,"c":745465.8127739754,"v":550015.6793671983,"t":1730008800}
{"o":745465.8127739754,"h":752651.272173653,"l":742666.5657780881,"c":744986.1405012599,"v":557222.0871358482,"t":1730012400}
{"o":744986.1405012599,"h":754772.0144371246,"l":744429.8233346889,"c":753834.6007652611,"v":654596.473602439,"t":1730016000}
{"o":753834.6007652611,"h":754640.2677567597,"l":747014.8027023646,"c":750936.8776313658,"v":737845.4440744891,"t":1730019600}
{"o":750936.8776313658,"h":751417.0543411657,"l":746217.4855548791,"c":746965.3743845599,"v":675888.3407187782,"t":1730023200}
{"o":746965.3743845599,"h":752456.4697125138,"l":737438.9054705573,"c":740107.4854399068,"v":641067.8749325959,"t":1730026800}
{"o":740107.4854399068,"h":751616.5525094719,"l":740002.39700336,"c":747365.5277751462,"v":907169.9090112147,"t":1730030400}
{"o":747365.5277751462,"h":751628.971172009,"l":744436.6108730435,"c":748341.6694239288,"v":894324.7038993991,"t":1730034000}
{"o":748341.6694239288,"h":752984.5299399227,"l":746987.2194156846,"c":749962.0531473494,"v":898651.0531645096,"t":1730037600}
{"o":749962.0531473494,"h":755360.7945430584,"l":746756.5235010405,"c":747915.2444164512,"v":820709.7473575651,"t":1730041200}
{"o":747915.2444164512,"h":751477.4232962508,"l":738045.9228367035,"c":747220.1347463154,"v":787730.6355266077,"t":1730044800}
{"o":747220.1347463154,"h":755753.8459887638,"l":744698.6673645854,"c":744930.1986815658,"v":814662.177832535,"t":1730048400}
{"o":744930.1986815658,"h":750050.1857976388,"l":738172.0740352937,"c":738560.8743287867,"v":756662.5766391328,"t":1730052000}
{"o":738560.8743287867,"h":748227.5733042823,"l":734835.0999430474,"c":742756.8553010721,"v":842010.5444966805,"t":1730055600}
{"o":742756.8553010721,"h":747267.8354181394,"l":740244.8960245096,"c":742478.6668031688,"v":809374.5619634945,"t":1730059200}
{"o":742478.6668031688,"h":747417.5844356236,"l":731964.5820908211,"c":736736.7835978888,"v":887239.4766081653,"t":1730062800}
{"o":736736.7835978888,"h":741320.0836529722,"l":730311.8112407413,"c":733001.3064064428,"v":818859.8733198716,"t":1730066400}
{"o":733001.3064064428,"h":742437.7756651144,"l":728453.9207377483,"c":733185.7271523932,"v":726918.0703852964,"t":1730070000}
{"o":733185.7271523932,"h":735298.6654783296,"l":729331.8324906371,"c":730511.1734965164,"v":673068.7455611962,"t":1730073600}
{"o":730511.1734965164,"h":732677.983108734,"l":721931.5776263621,"c":729194.9358775194,"v":574704.0630374313,"t":1730077200}
{"o":729194.9358775194,"h":737068.6181574875,"l":725431.7250196143,"c":733007.6542172988,"v":685615.1424315808,"t":1730080800}
{"o":733007.6542172988,"h":739635.9808316187,"l":732475.8963630756,"c":735506.2461842668,"v":740743.7953576297,"t":1730084400}
{"o":735506.2461842668,"h":738796.8080506792,"l":727446.0608667275,"c":736491.7276998,"v":706959.2237710882,"t":1730088000}
{"o":736491.7276998,"h":740329.6066001278,"l":727387.0458152351,"c":735116.1596588418,"v":771928.2448009535,"t":1730091600}
{"o":735116.1596588418,"h":736489.9659710972,"l":730836.7617343233,"c":735546.7898911225,"v":599047.5825855152,"t":1730095200}
{"o":735546.7898911225,"h":744787.6888942975,"l":729776.5253993702,"c":739127.0409731485,"v":728518.2040911873,"t":1730098800}
{"o":739127.0409731485,"h":746382.2020070832,"l":733152.1770569051,"c":741838.7089598166,"v":791594.985072323,"t":1730102400}
{"o":741838.7089598166,"h":746940.8206142451,"l":738018.7569763811,"c":743484.2177387963,"v":621490.7217634267,"t":1730106000}
{"o":743484.2177387963,"h":747602.3393122982,"l":736012.8472460542,"c":736074.0960325664,"v":695131.5494035837,"t":1730109600}
{"o":736074.0960325664,"h":741096.7308972825,"l":732285.9682054028,"c":735003.4974702975,"v":683573.6348123461,"t":1730113200}
{"o":735003.4974702975,"h":739888.2345655304,"l":721025.5599847733,"c":737763.5718519613,"v":778626.2958790774,"t":1730116800}
{"o":737763.5718519613,"h":739870.3372846893,"l":727094.9086827718,"c":727974.4802922265,"v":819955.4497743192,"t":1730120400}
{"o":727974.4802922265,"h":752563.8594438668,"l":719450.8498988211,"c":745727.6813391147,"v":884844.0104967288,"t":1730124000}
{"o":745727.6813391147,"h":746789.3813153194,"l":736891.8321707445,"c":738882.3509658186,"v":851378.1894986914,"t":1730127600}
{"o":738882.3509658186,"h":748341.4673420556,"l":734843.8886904997,"c":739461.5132709984,"v":944443.385915884,"t":1730131200}
{"o":739461.5132709984,"h":750405.5949443202,"l":730497.9028786771,"c":743466.6513707349,"v":1106341.4876364574,"t":1730134800}
{"o":743466.6513707349,"h":748442.9871764138,"l":726495.7782595602,"c":734362.599301748,"v":853221.878916247,"t":1730138400}
{"o":734362.599301748,"h":746062.4802935948,"l":727613.7992249641,"c":733534.3539849767,"v":995173.8476484646,"t":1730142000}
{"o":733534.3539849767,"h":736546.9238054081,"l":728985.0359986223,"c":735972.507457232,"v":811825.8193906968,"t":1730145600}
{"o":735972.507457232,"h":742936.7207124339,"l":732410.4657351732,"c":737935.6556170299,"v":697764.8493748039,"t":1730149200}
{"o":737935.6556170299,"h":746713.776676546,"l":728193.2345275222,"c":733341.6072162061,"v":1058347.0393365012,"t":1730152800}
{"o":733341.6072162061,"h":737700.8319289979,"l":721265.4901019008,"c":729701.6629841391,"v":834045.362491695,"t":1730156400}
{"o":729701.6629841391,"h":739890.4923166413,"l":611586.3119656291,"c":617817.6693043973,"v":705325.5151634058,"t":1730160000}
{"o":617817.6693043973,"h":621333.6091901734,"l":612448.6304886624,"c":619776.6611081363,"v":788452.7696051213,"t":1730163600}
{"o":619776.6611081363,"h":636835.1540559321,"l":617402.5892836041,"c":628659.6448401151,"v":1204322.7017640891,"t":1730167200}
{"o":628659.6448401151,"h":635096.1172111656,"l":614673.5960255208,"c":621566.4216886236,"v":822015.4366649179,"t":1730170800}
{"o":621566.4216886236,"h":624884.8130919592,"l":619426.087376571,"c":622097.473636392,"v":667846.1434552119,"t":1730174400}
{"o":622097.473636392,"h":622329.084931536,"l":611902.4082646781,"c":614954.9124319985,"v":759281.5214870139,"t":1730178000}
{"o":614954.9124319985,"h":620303.6397529768,"l":611807.3752793088,"c":617138.0510182505,"v":628309.6978031418,"t":1730181600}
{"o":617138.0510182505,"h":634328.4292474728,"l":613320.5739456189,"c":631606.8080244047,"v":650723.8045815884,"t":1730185200}
{"o":631606.8080244047,"h":637019.8498773595,"l":622172.4174393434,"c":627397.6001296454,"v":640784.3775832416,"t":1730188800}
{"o":627397.6001296454,"h":630420.8566665335,"l":624913.4203110001,"c":628814.4903856964,"v":622469.9353565404,"t":1730192400}
{"o":628814.4903856964,"h":630560.4741792358,"l":625605.6364562972,"c":629005.4407915493,"v":567804.5454568493,"t":1730196000}
{"o":629005.4407915493,"h":631944.4123164307,"l":626551.1595255124,"c":628566.6217131533,"v":684750.0350104985,"t":1730199600}
{"o":628566.6217131533,"h":637760.1843715874,"l":621401.5380821169,"c":629991.5222789174,"v":755766.1756031835,"t":1730203200}
{"o":629991.5222789174,"h":633661.0548297472,"l":626096.2192314325,"c":631460.808142184,"v":790565.0306553008,"t":1730206800}
{"o":631460.808142184,"h":640264.0880307294,"l":626397.042440517,"c":635619.6672733545,"v":1068074.8516430305,"t":1730210400}
{"o":635619.6672733545,"h":641408.3887894046,"l":601556.4324404857,"c":607777.8430584186,"v":1069074.3382757145,"t":1730214000}
{"o":607777.8430584186,"h":620110.960083221,"l":571018.2053743429,"c":578098.9163129976,"v":1304799.1641319266,"t":1730217600}
{"o":578098.9163129976,"h":589479.2958963476,"l":569807.0147191838,"c":580337.0013697281,"v":1017215.874969652,"t":1730221200}
{"o":580337.0013697281,"h":587592.2995242324,"l":577683.3986682104,"c":584411.7471350897,"v":1066764.560600884,"t":1730224800}
{"o":584411.7471350897,"h":586771.3142116028,"l":571742.3845387391,"c":574224.3664218495,"v":1147809.8879023546,"t":1730228400}
{"o":574224.3664218495,"h":576892.6090692626,"l":568231.1345805844,"c":575284.9122329293,"v":900752.3372237289,"t":1730232000}
{"o":575284.9122329293,"h":578961.5624334693,"l":572913.4612479671,"c":576104.2610097084,"v":667634.7012828236,"t":1730235600}
{"o":576104.2610097084,"h":583854.6115679345,"l":575639.5474925564,"c":581211.5985213689,"v":717569.3915910893,"t":1730239200}
{"o":581211.5985213689,"h":583025.5842040897,"l":578609.158948732,"c":580430.7943206946,"v":620222.7946810659,"t":1730242800}
{"o":580430.7943206946,"h":581664.9446577124,"l":575027.116881,"c":578007.1906885871,"v":620203.4557731372,"t":1730246400}
{"o":578007.1906885871,"h":582535.6167890446,"l":572171.6322918142,"c":582016.6773000443,"v":675068.5604795768,"t":1730250000}
{"o":582016.6773000443,"h":585837.4233538888,"l":579226.6874941074,"c":581797.4642322997,"v":633249.6981223089,"t":1730253600}
{"o":581797.4642322997,"h":584565.3892060835,"l":580787.7327801535,"c":583271.3755188964,"v":645156.6032684802,"t":1730257200}
{"o":583271.3755188964,"h":585761.567491396,"l":581553.8616308902,"c":585185.3087412498,"v":512791.5637150251,"t":1730260800}
{"o":585185.3087412498,"h":589262.6885270034,"l":581808.8242550642,"c":582968.4512048579,"v":566704.6604381171,"t":1730264400}
{"o":582968.4512048579,"h":585749.8255719246,"l":573364.179642981,"c":573956.4920149329,"v":579918.2860108056,"t":1730268000}
{"o":573956.4920149329,"h":584036.1360547257,"l":572083.1925558913,"c":581643.5925800387,"v":580573.9713412076,"t":1730271600}
{"o":581643.5925800387,"h":583893.0925441086,"l":577253.1303170836,"c":577595.5188330611,"v":691933.6215690797,"t":1730275200}
{"o":577595.5188330611,"h":580340.1610300068,"l":576744.9084892622,"c":578355.474851083,"v":507912.4022084267,"t":1730278800}
{"o":578355.474851083,"h":578693.4443571091,"l":575129.7252124387,"c":575377.304469757,"v":495835.1466393208,"t":1730282400}
{"o":575377.304469757,"h":585217.7277409674,"l":569102.7191688721,"c":579213.3892545567,"v":651845.5971924391,"t":1730286000}
{"o":579213.3892545567,"h":580656.8152071376,"l":575635.0510009853,"c":578864.2512571389,"v":667282.4531032733,"t":1730289600}
{"o":578864.2512571389,"h":582493.344316283,"l":573610.4149796756,"c":581919.1391221043,"v":740975.2894576379,"t":1730293200}
{"o":581919.1391221043,"h":584798.6845180913,"l":578624.634916897,"c":579960.5036493187,"v":792185.0599738817,"t":1730296800}
{"o":579960.5036493187,"h":581927.8206225947,"l":568372.2902522513,"c":575127.6897557237,"v":912819.6984507939,"t":1730300400}
{"o":575127.6897557237,"h":579620.3149044676,"l":570526.5084181597,"c":578773.5091982845,"v":867628.6821607933,"t":1730304000}
{"o":578773.5091982845,"h":580164.4162003783,"l":576773.9438210075,"c":579816.7479554289,"v":885488.0576609122,"t":1730307600}
{"o":579816.7479554289,"h":583935.1762420364,"l":573831.2247824747,"c":578185.8252244407,"v":929626.4764159203,"t":1730311200}
{"o":578185.8252244407,"h":583389.6621022493,"l":575710.7654389251,"c":581854.4635741463,"v":712562.1806136,"t":1730314800}
{"o":581854.4635741463,"h":595805.0538064888,"l":577858.3222594543,"c":595145.2410416881,"v":856976.748905464,"t":1730318400}
{"o":595145.2410416881,"h":596386.8590868089,"l":571842.1878668648,"c":583434.4646033566,"v":765988.0797174626,"t":1730322000}
{"o":583434.4646033566,"h":585059.9694892543,"l":581995.4135961783,"c":584126.3700893389,"v":559674.8568149412,"t":1730325600}
{"o":584126.3700893389,"h":586869.3043769865,"l":582169.6875669613,"c":582504.635943918,"v":470938.5040894707,"t":1730329200}
{"o":582504.635943918,"h":584611.6021742768,"l":581426.3524216542,"c":583977.1557687275,"v":471339.474584161,"t":1730332800}
{"o":583977.1557687275,"h":586752.1531266026,"l":580834.920012401,"c":584892.3862139317,"v":576609.9597961444,"t":1730336400}
{"o":584892.3862139317,"h":588255.6742721773,"l":582952.9617625998,"c":585681.2759625525,"v":605929.7325171381,"t":1730340000}
{"o":585681.2759625525,"h":586599.8590158811,"l":578421.6205136365,"c":580724.9003263012,"v":519470.618458293,"t":1730343600}
{"o":580724.9003263012,"h":583959.175195815,"l":580136.2067537572,"c":583266.2296110406,"v":495502.1092455161,"t":1730347200}
{"o":583266.2296110406,"h":586247.1372997321,"l":582515.9744023808,"c":583545.9820344039,"v":499945.2424038043,"t":1730350800}
{"o":583545.9820344039,"h":584017.1690537973,"l":577473.336067535,"c":578464.8127336263,"v":479471.9156588942,"t":1730354400}
{"o":578464.8127336263,"h":582502.9438692383,"l":576836.0970741883,"c":581256.9120461416,"v":441775.101328245,"t":1730358000}
{"o":581256.9120461416,"h":585094.2289425037,"l":577142.4016321356,"c":583824.8667373452,"v":494676.7961966927,"t":1730361600}
{"o":583824.8667373452,"h":588033.2201148757,"l":583132.8544967019,"c":587357.772448608,"v":450759.1375631333,"t":1730365200}
{"o":587357.772448608,"h":591805.3288218979,"l":585285.2150447359,"c":590856.9794369519,"v":537173.7164573178,"t":1730368800}
{"o":590856.9794369519,"h":591004.3386532641,"l":585259.5708811985,"c":586574.3755239951,"v":522908.8156953331,"t":1730372400}
{"o":586574.3755239951,"h":588028.5978641664,"l":582554.8264619815,"c":584040.9106680038,"v":702004.8216585068,"t":1730376000}
{"o":584040.9106680038,"h":591580.6219993857,"l":572627.2664292452,"c":582887.6027606811,"v":904536.6135881776,"t":1730379600}
{"o":582887.6027606811,"h":592100.547961936,"l":572081.9410775644,"c":586258.0249792269,"v":1198803.4381742987,"t":1730383200}
{"o":586258.0249792269,"h":594020.3301385613,"l":585618.7034630001,"c":586779.8020212335,"v":972677.8499303682,"t":1730386800}
{"o":586779.8020212335,"h":591613.7925536797,"l":581804.6231832467,"c":588196.6982559422,"v":801380.9370986493,"t":1730390400}
{"o":588196.6982559422,"h":595135.4465244514,"l":586995.2272620216,"c":590811.4929710546,"v":775778.6098881052,"t":1730394000}
{"o":590811.4929710546,"h":591524.6902265253,"l":584449.1778551232,"c":588345.8969495425,"v":954438.250002488,"t":1730397600}
{"o":588345.8969495425,"h":590934.1721217153,"l":583776.5521746333,"c":584824.8786193861,"v":800851.3457722529,"t":1730401200}
{"o":584824.8786193861,"h":590273.3761020434,"l":583669.8907924544,"c":587815.3071974937,"v":725213.6597588439,"t":1730404800}
{"o":587815.3071974937,"h":589135.9047065569,"l":585636.9903777351,"c":586217.1625706172,"v":671687.3419430786,"t":1730408400}
{"o":586217.1625706172,"h":588442.8772793313,"l":580786.7300027299,"c":587523.0876744407,"v":778831.8273773181,"t":1730412000}
{"o":587523.0876744407,"h":596618.5863051562,"l":581963.3215219036,"c":591317.976737889,"v":657644.0881932426,"t":1730415600}
{"o":591317.976737889,"h":594500.7361886412,"l":590148.6259664672,"c":592655.4019125834,"v":549575.146736588,"t":1730419200}
{"o":592655.4019125834,"h":594434.2908773753,"l":583460.8038275992,"c":586071.0604721273,"v":740861.2554604444,"t":1730422800}
{"o":586071.0604721273,"h":588469.2373029797,"l":579913.1749082119,"c":587857.4862111203,"v":856129.9135636925,"t":1730426400}
{"o":587857.4862111203,"h":590392.8256156328,"l":585073.2030326466,"c":586190.5521226804,"v":589579.933516272,"t":1730430000}
{"o":586190.5521226804,"h":587319.3197637042,"l":584507.6922234281,"c":586962.8992938693,"v":499221.518257269,"t":1730433600}
{"o":586962.8992938693,"h":588016.8570632091,"l":584954.7194387716,"c":585603.0169300517,"v":456584.1787743509,"t":1730437200}
{"o":585603.0169300517,"h":585883.4705819768,"l":580082.2033710371,"c":580478.9906759289,"v":517089.9889994313,"t":1730440800}
{"o":580478.9906759289,"h":595865.8248973972,"l":578937.5918185202,"c":594659.547793785,"v":479832.4041196636,"t":1730444400}
{"o":594659.547793785,"h":596941.2238865785,"l":593380.5268725822,"c":594226.1799979616,"v":471582.4832755824,"t":1730448000}
{"o":594226.1799979616,"h":598573.9030411064,"l":580128.4712367764,"c":585006.5357743979,"v":700137.1832547558,"t":1730451600}
{"o":585006.5357743979,"h":591281.9755958804,"l":584829.3909104594,"c":589197.9932376923,"v":1046508.0600415288,"t":1730455200}
{"o":589197.9932376923,"h":591145.3550885641,"l":587499.1104201316,"c":588245.9976185063,"v":966794.336598682,"t":1730458800}
{"o":588245.9976185063,"h":594866.0951374216,"l":579419.862623424,"c":586152.3682927802,"v":1274401.3483196385,"t":1730462400}
{"o":586152.3682927802,"h":597722.7907871106,"l":574793.7977364381,"c":587806.3339334095,"v":1008446.7640679596,"t":1730466000}
{"o":587806.3339334095,"h":591612.0124561675,"l":577588.6761367396,"c":581549.4954414642,"v":1157298.0652796386,"t":1730469600}
{"o":581549.4954414642,"h":582347.4489613811,"l":554815.5139499661,"c":556661.7220005806,"v":1455219.6064409998,"t":1730473200}
{"o":556661.7220005806,"h":589694.6096065695,"l":555157.686571109,"c":585412.0645473297,"v":1350202.8226904576,"t":1730476800}
{"o":585412.0645473297,"h":590203.4718163768,"l":583666.1512500228,"c":585561.5228045548,"v":1122744.0769990487,"t":1730480400}
{"o":585561.5228045548,"h":587799.0272012058,"l":581882.7194410957,"c":584402.5042456682,"v":798512.1883412253,"t":1730484000}
{"o":584402.5042456682,"h":586589.6194197956,"l":577944.7469990837,"c":583164.1968901419,"v":815389.8631268869,"t":1730487600}
{"o":583164.1968901419,"h":585159.2534041357,"l":579868.6596517316,"c":580149.5680560217,"v":626480.1700959046,"t":1730491200}
{"o":580149.5680560217,"h":580149.5680560217,"l":573897.2604573849,"c":578467.6370585538,"v":806892.1721725304,"t":1730494800}
{"o":578467.6370585538,"h":580945.4600913525,"l":576821.5981400391,"c":580712.0709916406,"v":614786.738233453,"t":1730498400}
{"o":580712.0709916406,"h":582708.8760216839,"l":579441.7239389371,"c":581711.7837001117,"v":576275.3336036803,"t":1730502000}
{"o":581711.7837001117,"h":586349.4603816484,"l":581397.8481771544,"c":584350.5203786537,"v":541698.5481573489,"t":1730505600}
{"o":584350.5203786537,"h":587480.5074832868,"l":584013.6607869224,"c":586183.4749910549,"v":521704.2013039288,"t":1730509200}
{"o":586183.4749910549,"h":590465.4470380797,"l":580546.7250903706,"c":581639.8252902536,"v":510998.4246988642,"t":1730512800}
{"o":581639.8252902536,"h":582425.1086753273,"l":578917.5319527732,"c":579906.5392629048,"v":457239.0493471723,"t":1730516400}
{"o":579906.5392629048,"h":580462.0971706308,"l":574897.5976084762,"c":577586.4728410917,"v":357672.7854391625,"t":1730520000}
{"o":577586.4728410917,"h":579996.15696063,"l":575237.8915743717,"c":579369.2036961627,"v":339261.6085508863,"t":1730523600}
{"o":579369.2036961627,"h":579877.01363321,"l":577307.9998708413,"c":579557.5890784359,"v":369003.7324453021,"t":1730527200}
{"o":579557.5890784359,"h":582326.4362655202,"l":578009.6652664312,"c":582152.4193548638,"v":402087.2562086304,"t":1730530800}
{"o":582152.4193548638,"h":582890.9469518482,"l":578146.6428713406,"c":578649.0271444976,"v":434330.3975309432,"t":1730534400}
{"o":578649.0271444976,"h":580335.4626309582,"l":575185.1191704957,"c":577728.6500549887,"v":431651.9411527088,"t":1730538000}
{"o":577728.6500549887,"h":583797.1250617573,"l":574379.763347532,"c":581444.6900503712,"v":505058.9338379028,"t":1730541600}
{"o":581444.6900503712,"h":582308.4727585077,"l":576555.0477959287,"c":580078.2720825262,"v":449174.5054394458,"t":1730545200}
{"o":580078.2720825262,"h":581570.7458931992,"l":575873.6651519253,"c":576489.0197239649,"v":586725.1757442148,"t":1730548800}
{"o":576489.0197239649,"h":579743.8238225573,"l":570756.4290760191,"c":573942.7622169201,"v":657499.8583546577,"t":1730552400}
{"o":573942.7622169201,"h":575249.4118509927,"l":564957.8468411152,"c":571033.5415486617,"v":727166.9807714743,"t":1730556000}
{"o":571033.5415486617,"h":572774.0939348626,"l":566593.5484454646,"c":572417.3194699473,"v":764671.4797651233,"t":1730559600}
{"o":572417.3194699473,"h":577998.8895353969,"l":571688.1355788999,"c":576019.1260414238,"v":1122568.134239675,"t":1730563200}
{"o":576019.1260414238,"h":576155.6688638875,"l":569389.5467273932,"c":572942.9295708421,"v":1007760.2138146989,"t":1730566800}
{"o":572942.9295708421,"h":584670.7158501615,"l":569552.5391660146,"c":581565.7964902886,"v":946629.9886933817,"t":1730570400}
{"o":581565.7964902886,"h":588834.0379203157,"l":581059.9925893215,"c":587863.3778338681,"v":938592.9022630502,"t":1730574000}
{"o":587863.3778338681,"h":595882.8935106759,"l":587220.1564443557,"c":593559.3449100038,"v":1045763.7661959113,"t":1730577600}
{"o":593559.3449100038,"h":594478.0497225563,"l":591715.8765225805,"c":591954.2669510617,"v":623111.349010294,"t":1730581200}
{"o":591954.2669510617,"h":593459.23055571,"l":583945.8112936427,"c":584638.3082590657,"v":597591.1127273744,"t":1730584800}
{"o":584638.3082590657,"h":585480.0108240641,"l":581479.2621203108,"c":585474.2952483741,"v":744904.91888542,"t":1730588400}
{"o":585474.2952483741,"h":587062.5730845105,"l":582106.2204136477,"c":582167.4713114554,"v":655745.7543409771,"t":1730592000}
{"o":582167.4713114554,"h":583013.1667873242,"l":576771.4025062954,"c":577417.3182255564,"v":661240.7408141718,"t":1730595600}
{"o":577417.3182255564,"h":579104.7908794959,"l":565281.280633172,"c":571429.5295364035,"v":1050203.5742004167,"t":1730599200}
{"o":571429.5295364035,"h":572717.2889733784,"l":566689.9998049918,"c":570676.3440940467,"v":725303.6267277865,"t":1730602800}
{"o":570676.3440940467,"h":576514.0708537737,"l":569655.1731703245,"c":574768.9828049392,"v":516118.5492471192,"t":1730606400}
{"o":574768.9828049392,"h":576901.5448050757,"l":570594.1902859146,"c":570801.7409370897,"v":733298.5379309388,"t":1730610000}
{"o":570801.7409370897,"h":586322.6374686181,"l":569719.7537379418,"c":584715.3792687175,"v":647585.1304717301,"t":1730613600}
{"o":584715.3792687175,"h":587955.4273986542,"l":583956.5488710426,"c":585902.9147678507,"v":524296.7604269244,"t":1730617200}
{"o":585902.9147678507,"h":587735.5607817833,"l":582892.2221729086,"c":586920.4165032081,"v":663006.2316731113,"t":1730620800}
{"o":586920.4165032081,"h":588466.8786105185,"l":582781.0255061397,"c":583602.5172897284,"v":701295.7932853175,"t":1730624400}
{"o":583602.5172897284,"h":589547.1390611087,"l":580851.6886324015,"c":585061.8840832429,"v":725512.5516188295,"t":1730628000}
{"o":585061.8840832429,"h":588945.1197153319,"l":582505.3200939671,"c":584725.2548276243,"v":714309.2549937472,"t":1730631600}
{"o":584725.2548276243,"h":588178.3230596012,"l":583243.6621776825,"c":584295.3097224424,"v":792888.5040911554,"t":1730635200}
{"o":584295.3097224424,"h":586321.9478917159,"l":574180.3087046265,"c":575322.9776850668,"v":1010127.4243835056,"t":1730638800}
{"o":575322.9776850668,"h":577459.6080602326,"l":567551.0511488153,"c":569039.8706473534,"v":1040176.7334537315,"t":1730642400}
{"o":569039.8706473534,"h":589660.8562953636,"l":563027.3117712709,"c":588785.1378171091,"v":1111389.4644878798,"t":1730646000}
{"o":588785.1378171091,"h":593921.0894986877,"l":586565.5443998536,"c":587186.9389979293,"v":862662.8858863433,"t":1730649600}
{"o":587186.9389979293,"h":595456.8604608976,"l":586904.698595537,"c":592754.0563516184,"v":789370.9033810706,"t":1730653200}
{"o":592754.0563516184,"h":593766.9861097853,"l":581676.4821596323,"c":584735.7979434361,"v":769030.5238239658,"t":1730656800}
{"o":584735.7979434361,"h":593540.2209345059,"l":584361.9992657952,"c":592635.1011639597,"v":781133.8465006737,"t":1730660400}
{"o":592635.1011639597,"h":599238.5392002455,"l":590690.8411015613,"c":599238.5392002455,"v":796322.1120119483,"t":1730664000}
{"o":599238.5392002455,"h":602834.6374036763,"l":598069.1329536542,"c":600700.9410917499,"v":861522.2990032804,"t":1730667600}
{"o":600700.9410917499,"h":602664.4001727969,"l":581030.5348793339,"c":582815.0012828334,"v":619667.361268773,"t":1730671200}
{"o":582815.0012828334,"h":583818.9260440334,"l":579265.2764327334,"c":581729.7942480199,"v":572861.488484902,"t":1730674800}
{"o":581729.7942480199,"h":581729.7942480199,"l":574315.9539374227,"c":578446.0979089688,"v":624642.9970252212,"t":1730678400}
{"o":578446.0979089688,"h":590635.857654101,"l":577055.7717593439,"c":587963.7102472457,"v":796322.3118000116,"t":1730682000}
{"o":587963.7102472457,"h":593676.6642295596,"l":586329.6909357328,"c":593676.6642295596,"v":1133304.5369881296,"t":1730685600}
{"o":593676.6642295596,"h":595625.0899499994,"l":587395.0876342992,"c":587802.8545205992,"v":737069.0966614292,"t":1730689200}
{"o":587802.8545205992,"h":591474.5409186566,"l":587411.8086584193,"c":588372.2591599918,"v":574487.1184023157,"t":1730692800}
{"o":588372.2591599918,"h":588758.4590303425,"l":582211.2790983693,"c":582739.501134596,"v":552411.5057443863,"t":1730696400}
{"o":582739.501134596,"h":589786.6334282182,"l":581026.08917665,"c":589332.0335839957,"v":480577.1604651337,"t":1730700000}
{"o":589332.0335839957,"h":589842.049512733,"l":582918.8013237588,"c":584995.6484229834,"v":520615.1450835262,"t":1730703600}
{"o":584995.6484229834,"h":586956.0372192228,"l":579933.1278082334,"c":582322.8821164725,"v":582228.6659786932,"t":1730707200}
{"o":582322.8821164725,"h":587146.8735871013,"l":582218.73051412,"c":586506.8692449034,"v":563436.0052113867,"t":1730710800}
{"o":586506.8692449034,"h":593644.3450066169,"l":585698.178813203,"c":592359.3289254586,"v":683752.7974035685,"t":1730714400}
{"o":592359.3289254586,"h":597375.2761379333,"l":590884.4056819183,"c":594766.1068965888,"v":677231.6899100727,"t":1730718000}
{"o":594766.1068965888,"h":597909.2355012184,"l":580927.5296009864,"c":584928.8851998285,"v":696300.9601731213,"t":1730721600}
{"o":584928.8851998285,"h":588843.3329151007,"l":581774.4720032876,"c":583141.3112200645,"v":674206.8917095468,"t":1730725200}
{"o":583141.3112200645,"h":586953.9290857038,"l":578568.624362862,"c":580478.2554550704,"v":680498.0123444252,"t":1730728800}
{"o":580478.2554550704,"h":583955.327176674,"l":577018.5822282541,"c":582313.7374522856,"v":634600.7255211488,"t":1730732400}
{"o":582313.7374522856,"h":583668.6845704913,"l":569503.6409345244,"c":571865.8109293415,"v":654754.135641617,"t":1730736000}
{"o":571865.8109293415,"h":577260.7084122264,"l":570540.4889402351,"c":573293.3597989186,"v":678497.9576266933,"t":1730739600}
{"o":573293.3597989186,"h":576067.0580964633,"l":567033.8709651347,"c":568380.9013299472,"v":840236.6902393389,"t":1730743200}
{"o":568380.9013299472,"h":572100.4198899583,"l":567809.2225111611,"c":569776.4880995802,"v":598553.921343261,"t":1730746800}
{"o":569776.4880995802,"h":571225.8146463741,"l":562909.975708699,"c":565229.1212442588,"v":647929.2815592425,"t":1730750400}
{"o":565229.1212442588,"h":599209.1665166996,"l":550746.7960189845,"c":585099.0105197529,"v":927513.743791781,"t":1730754000}
{"o":585099.0105197529,"h":597905.8458142172,"l":584046.2710893446,"c":595169.6086080016,"v":815542.1891035445,"t":1730757600}
{"o":595169.6086080016,"h":597805.1707911106,"l":591820.9699836021,"c":594844.0927657719,"v":604447.1742205134,"t":1730761200}
{"o":594844.0927657719,"h":600916.976643552,"l":594483.9390424951,"c":597184.1765909286,"v":769304.6755927575,"t":1730764800}
{"o":597184.1765909286,"h":598061.2078299392,"l":590865.259322501,"c":595892.5875022276,"v":685110.7464124099,"t":1730768400}
{"o":595892.5875022276,"h":599247.7421456893,"l":594950.2549209706,"c":595855.9059972815,"v":611433.6738704821,"t":1730772000}
{"o":595855.9059972815,"h":601407.8789323475,"l":591954.5011191486,"c":601135.4635626874,"v":695604.2982507249,"t":1730775600}
{"o":601135.4635626874,"h":604299.6111329027,"l":600058.3218794934,"c":602408.8707134607,"v":557687.3108742632,"t":1730779200}
{"o":602408.8707134607,"h":606750.0001713564,"l":600397.8942683268,"c":605549.0954864584,"v":526404.7932886404,"t":1730782800}
{"o":605549.0954864584,"h":606613.9047795684,"l":583260.9809672013,"c":586824.8987312792,"v":550508.3167245575,"t":1730786400}
{"o":586824.8987312792,"h":592265.8787444462,"l":586181.5650971197,"c":590921.4946519522,"v":650156.2007265164,"t":1730790000}
{"o":590921.4946519522,"h":592722.6844216962,"l":589638.7860480129,"c":592716.7232379101,"v":613390.5168673113,"t":1730793600}
{"o":592716.7232379101,"h":594659.5401972085,"l":590004.8674440697,"c":590090.6897434266,"v":540489.5850227621,"t":1730797200}
{"o":590090.6897434266,"h":590485.5960856928,"l":587272.6826921318,"c":589815.3630937097,"v":506572.3617497822,"t":1730800800}
{"o":589815.3630937097,"h":593859.8041021661,"l":589686.9955676546,"c":591983.8344662348,"v":529147.7438528748,"t":1730804400}
{"o":591983.8344662348,"h":598648.6983127919,"l":580192.2059190904,"c":585634.8135078708,"v":621458.9654753796,"t":1730808000}
{"o":585634.8135078708,"h":587809.7052152847,"l":581711.782002233,"c":587040.9000580979,"v":725978.1927732999,"t":1730811600}
{"o":587040.9000580979,"h":602495.6509750501,"l":576264.5994132432,"c":588737.5241783636,"v":1147828.4885459105,"t":1730815200}
{"o":588737.5241783636,"h":591024.2556840569,"l":580849.5712150402,"c":585044.2760562369,"v":1102884.7289577529,"t":1730818800}
{"o":585044.2760562369,"h":595568.5083274,"l":584359.1479890394,"c":594574.010685598,"v":928385.7127540894,"t":1730822400}
{"o":594574.010685598,"h":597132.5056468993,"l":588069.6739406162,"c":588147.5291878694,"v":780168.6019469246,"t":1730826000}
{"o":588147.5291878694,"h":591114.3440598615,"l":585659.0454113461,"c":589432.2878837514,"v":675288.6954667758,"t":1730829600}
{"o":589432.2878837514,"h":591556.0179894997,"l":577592.4452851317,"c":579740.6169302815,"v":740019.1763877869,"t":1730833200}
{"o":579740.6169302815,"h":589847.2995067358,"l":576793.5222970549,"c":589419.667125296,"v":739777.8447380951,"t":1730836800}
{"o":589419.667125296,"h":589951.0721756845,"l":582690.5996454158,"c":584236.6051367304,"v":548276.1745283129,"t":1730840400}
{"o":584236.6051367304,"h":591550.1145473705,"l":579173.754757359,"c":591470.8022842625,"v":629979.1280452684,"t":1730844000}
{"o":591470.8022842625,"h":592654.9153819548,"l":587775.4693289307,"c":588629.6320910946,"v":679922.2253177338,"t":1730847600}
{"o":588629.6320910946,"h":612100.2182612392,"l":567916.0343769497,"c":591451.9457382197,"v":1262549.2831316204,"t":1730851200}
{"o":591451.9457382197,"h":598656.2726368629,"l":587138.0100258661,"c":594013.3116859701,"v":1144628.7207101923,"t":1730854800}
{"o":594013.3116859701,"h":618128.8536623381,"l":576996.6154215225,"c":601058.017218558,"v":1244134.9612370189,"t":1730858400}
{"o":601058.017218558,"h":619442.6234378486,"l":581996.410439134,"c":603691.686650017,"v":2039728.6209468408,"t":1730862000}
{"o":603691.686650017,"h":614960.2128097719,"l":576907.3317869756,"c":589958.0456505406,"v":1634290.9855232148,"t":1730865600}
{"o":589958.0456505406,"h":591589.1828454417,"l":581288.8491852911,"c":590167.7981521671,"v":1307138.5925891625,"t":1730869200}
{"o":590167.7981521671,"h":601664.9211051476,"l":588001.9264590644,"c":589923.6144492184,"v":1444961.1242221424,"t":1730872800}
{"o":589923.6144492184,"h":599509.2219166202,"l":583512.2458880852,"c":585959.6722929624,"v":1372956.6506670036,"t":1730876400}
{"o":585959.6722929624,"h":603911.30669895,"l":573923.9112215374,"c":596752.704103673,"v":1236918.2965408515,"t":1730880000}
{"o":596752.704103673,"h":603052.8606478613,"l":596688.7381523987,"c":600839.7973381145,"v":799880.5815218602,"t":1730883600}
{"o":600839.7973381145,"h":604526.7935887736,"l":587308.3963470364,"c":592234.1531319816,"v":680088.7054958007,"t":1730887200}
{"o":592234.1531319816,"h":597462.6090090766,"l":590526.7742163984,"c":596772.5228292473,"v":663562.6291899821,"t":1730890800}
{"o":596772.5228292473,"h":603251.9158827179,"l":595156.7084060605,"c":595685.5054726797,"v":742885.4671907807,"t":1730894400}
{"o":595685.5054726797,"h":599612.0030084722,"l":593189.3409026848,"c":597927.8571676627,"v":775149.2244927972,"t":1730898000}
{"o":597927.8571676627,"h":603135.7033142161,"l":589959.7711867909,"c":591460.1689470412,"v":972755.8106472379,"t":1730901600}
{"o":591460.1689470412,"h":600600.159496582,"l":589342.2843903317,"c":593334.8489131598,"v":1014186.8522270817,"t":1730905200}
{"o":593334.8489131598,"h":595498.0665192242,"l":590622.6033964404,"c":595137.4804084769,"v":755955.8625683935,"t":1730908800}
{"o":595137.4804084769,"h":597202.9250478335,"l":590170.3296893111,"c":593761.7593060529,"v":769411.4712636726,"t":1730912400}
{"o":593761.7593060529,"h":601134.2962295702,"l":593585.4195284287,"c":600015.8297532183,"v":714439.5776951306,"t":1730916000}
{"o":600015.8297532183,"h":602961.5454358693,"l":594095.1274742931,"c":599891.3124566977,"v":785768.526831587,"t":1730919600}
{"o":599891.3124566977,"h":601239.7483821536,"l":593735.0699318935,"c":597062.0200093848,"v":873171.0255913167,"t":1730923200}
{"o":597062.0200093848,"h":605001.2723084395,"l":594106.6100256282,"c":601440.4851431702,"v":980598.4218658439,"t":1730926800}
{"o":601440.4851431702,"h":604864.2599309414,"l":599613.6945524334,"c":601693.8464562299,"v":790615.148999939,"t":1730930400}
{"o":601693.8464562299,"h":602424.780582449,"l":593961.4030564053,"c":594231.557912815,"v":780307.5049239524,"t":1730934000}
{"o":594231.557912815,"h":596699.625406745,"l":591841.8657710184,"c":596192.9818400007,"v":795453.2438173668,"t":1730937600}
{"o":596192.9818400007,"h":613548.5208823194,"l":583089.7460220468,"c":593354.3822672165,"v":962929.6430285022,"t":1730941200}
{"o":593354.3822672165,"h":606672.6071355626,"l":591481.0207521387,"c":605159.8196220349,"v":839412.6005201408,"t":1730944800}
{"o":605159.8196220349,"h":605327.334821648,"l":596147.5067667156,"c":597586.8235445644,"v":806082.6225647554,"t":1730948400}
{"o":597586.8235445644,"h":600842.1816123723,"l":594569.9120702621,"c":595654.6250261156,"v":664424.6716962978,"t":1730952000}
{"o":595654.6250261156,"h":597172.683718637,"l":593459.2639904791,"c":596811.3738488879,"v":596836.9848571375,"t":1730955600}
{"o":596811.3738488879,"h":609084.5058243965,"l":587874.1059289719,"c":603046.6728151762,"v":649584.3187632599,"t":1730959200}
{"o":603046.6728151762,"h":606876.741521023,"l":599605.4617810177,"c":604899.5683827824,"v":582659.6135462548,"t":1730962800}
{"o":604899.5683827824,"h":609600.9545542375,"l":604552.0972705761,"c":607950.9915269355,"v":621230.0030096332,"t":1730966400}
{"o":607950.9915269355,"h":607950.9915269355,"l":602809.8807059728,"c":605996.5763806289,"v":527615.5044154356,"t":1730970000}
{"o":605996.5763806289,"h":606173.4811601775,"l":600316.0529977393,"c":603259.9680539274,"v":562730.0329641682,"t":1730973600}
{"o":603259.9680539274,"h":604423.7734262858,"l":598161.470663485,"c":598473.0642259761,"v":528910.3383446127,"t":1730977200}
{"o":598473.0642259761,"h":604749.7503878782,"l":597573.7701990709,"c":603494.7933289687,"v":551788.1483419732,"t":1730980800}
{"o":603494.7933289687,"h":606087.3101471837,"l":597089.2134098706,"c":598725.1699443649,"v":622598.1196847745,"t":1730984400}
{"o":598725.1699443649,"h":605941.7191969175,"l":598369.3385184,"c":603892.3715306791,"v":890915.1164163473,"t":1730988000}
{"o":603892.3715306791,"h":620198.1620065086,"l":600809.241685643,"c":619961.9716380578,"v":1086176.8767899773,"t":1730991600}
{"o":619961.9716380578,"h":628648.2472580512,"l":614716.5813597116,"c":624173.3577195411,"v":1019374.6122557997,"t":1730995200}
{"o":624173.3577195411,"h":631449.6271561221,"l":603251.7451617037,"c":612604.0266906967,"v":986350.1817440016,"t":1730998800}
{"o":612604.0266906967,"h":620062.804210956,"l":601951.4509574929,"c":608485.8559157029,"v":1005366.8765796091,"t":1731002400}
{"o":608485.8559157029,"h":609871.269257669,"l":599220.7976885749,"c":607464.9804410446,"v":941809.930015534,"t":1731006000}
{"o":607464.9804410446,"h":609555.4130402675,"l":603696.1442446735,"c":607767.5491108497,"v":907566.4211263137,"t":1731009600}
{"o":607767.5491108497,"h":610488.0111851128,"l":604936.9233755294,"c":605047.0749516833,"v":974818.1721596121,"t":1731013200}
{"o":605047.0749516833,"h":609469.0211358375,"l":598797.2164225414,"c":604564.5151509789,"v":896780.3127820333,"t":1731016800}
{"o":604564.5151509789,"h":608548.7422114821,"l":601190.5862149541,"c":607893.3221707346,"v":725265.1180169109,"t":1731020400}
{"o":607893.3221707346,"h":622171.6994829194,"l":597803.5805572373,"c":605304.655852702,"v":1036204.2404394692,"t":1731024000}
{"o":605304.655852702,"h":609624.7713431817,"l":601910.6402964677,"c":603891.7137618944,"v":933800.1183735981,"t":1731027600}
{"o":603891.7137618944,"h":604562.7304808497,"l":595882.314762643,"c":596836.3121248853,"v":1029510.5453888039,"t":1731031200}
{"o":596836.3121248853,"h":604768.1387024452,"l":595943.3534906111,"c":603644.2035836908,"v":694836.4160065018,"t":1731034800}
{"o":603644.2035836908,"h":606060.9280503768,"l":601623.4547658436,"c":602853.126574421,"v":557518.5495627857,"t":1731038400}
{"o":602853.126574421,"h":609591.5029165116,"l":597204.2337680402,"c":601565.0340382429,"v":612616.8879421009,"t":1731042000}
{"o":601565.0340382429,"h":603359.5651244262,"l":598004.3843862312,"c":600529.9352712996,"v":571490.9062555763,"t":1731045600}
{"o":600529.9352712996,"h":606727.8940999849,"l":596111.7484254088,"c":605757.2258235108,"v":655597.1993821325,"t":1731049200}
{"o":605757.2258235108,"h":605775.7981157949,"l":598568.0830568388,"c":601815.9688601593,"v":602632.5291809924,"t":1731052800}
{"o":601815.9688601593,"h":613363.0096644564,"l":597103.7911042001,"c":607208.4721663487,"v":652474.2680303359,"t":1731056400}
{"o":607208.4721663487,"h":612771.8332965925,"l":601201.8368231144,"c":608758.4885971554,"v":736160.8314941707,"t":1731060000}
{"o":608758.4885971554,"h":613321.3147112277,"l":602106.0988466787,"c":602106.0988466787,"v":722381.238560656,"t":1731063600}
{"o":602106.0988466787,"h":605393.7794026983,"l":600059.3516649239,"c":600895.2561069964,"v":768937.4350615711,"t":1731067200}
{"o":600895.2561069964,"h":608128.3210229268,"l":599613.2234683066,"c":606481.8074940868,"v":731289.0033501745,"t":1731070800}
{"o":606481.8074940868,"h":608077.5048603992,"l":591115.4909526147,"c":592101.4535190302,"v":977142.785897927,"t":1731074400}
{"o":592101.4535190302,"h":600040.0571421148,"l":588344.1741929968,"c":596321.8950197238,"v":905903.4315632657,"t":1731078000}
{"o":596321.8950197238,"h":597781.1350085846,"l":584166.2035839122,"c":584656.0880197819,"v":854870.6619070395,"t":1731081600}
{"o":584656.0880197819,"h":591967.7753113251,"l":582080.8515740414,"c":590727.7617039378,"v":830909.6467899905,"t":1731085200}
{"o":590727.7617039378,"h":602254.2466230675,"l":588531.0157397777,"c":595594.1423652499,"v":812470.1524401746,"t":1731088800}
{"o":595594.1423652499,"h":600941.3842946901,"l":594792.5181808965,"c":594984.9079083236,"v":803656.0861349109,"t":1731092400}
{"o":594984.9079083236,"h":596960.2246969026,"l":589151.0996787114,"c":591714.7977934498,"v":806850.7701771496,"t":1731096000}
{"o":591714.7977934498,"h":593128.0970022311,"l":587526.54503043,"c":592304.4942019362,"v":643522.0821264188,"t":1731099600}
{"o":592304.4942019362,"h":594907.9050478161,"l":590728.953267872,"c":592752.3780265261,"v":639471.4843304341,"t":1731103200}
{"o":592752.3780265261,"h":606083.517874494,"l":590582.9261522066,"c":605417.5814536974,"v":536599.7863075652,"t":1731106800}
{"o":605417.5814536974,"h":606499.5826502356,"l":602073.8733213415,"c":605145.6390273715,"v":622645.9139428799,"t":1731110400}
{"o":605145.6390273715,"h":606358.6094331646,"l":602231.869520046,"c":604602.1864512113,"v":626693.831421372,"t":1731114000}
{"o":604602.1864512113,"h":605715.6354067082,"l":597748.2960172666,"c":604611.2839276628,"v":617624.5046338078,"t":1731117600}
{"o":604611.2839276628,"h":606902.9537644178,"l":600667.8748552895,"c":603442.5687152012,"v":577662.5183208743,"t":1731121200}
{"o":603442.5687152012,"h":606452.2073496601,"l":603442.5687152012,"c":605072.5628951181,"v":518196.85714987,"t":1731124800}
{"o":605072.5628951181,"h":611570.7930297729,"l":598845.5214853061,"c":603176.7434190119,"v":581355.4628114263,"t":1731128400}
{"o":603176.7434190119,"h":608049.0560111218,"l":601770.6005428411,"c":603144.0354453286,"v":611150.3246620022,"t":1731132000}
{"o":603144.0354453286,"h":603333.4931727169,"l":599275.034077293,"c":600926.7284295447,"v":566669.1834935757,"t":1731135600}
{"o":600926.7284295447,"h":608139.8484899222,"l":600161.8948377607,"c":604918.1591697346,"v":624697.0876397722,"t":1731139200}
{"o":604918.1591697346,"h":608262.6541389271,"l":604918.1591697346,"c":605573.4270772843,"v":691907.5301275851,"t":1731142800}
{"o":605573.4270772843,"h":610778.2081790966,"l":601124.5514637402,"c":605671.7227185727,"v":542183.8519228265,"t":1731146400}
{"o":605671.7227185727,"h":606255.2759777975,"l":601150.3078983368,"c":603719.0329961709,"v":556651.1720402177,"t":1731150000}
{"o":603719.0329961709,"h":604572.5630130807,"l":596840.3612877246,"c":596957.0094537791,"v":575876.8011255783,"t":1731153600}
{"o":596957.0094537791,"h":599849.690110511,"l":595102.1578547274,"c":595919.7703593975,"v":539967.5902600234,"t":1731157200}
{"o":595919.7703593975,"h":595919.7703593975,"l":589197.0291478881,"c":591354.9986645924,"v":643883.2014876724,"t":1731160800}
{"o":591354.9986645924,"h":593004.9984560326,"l":588908.5429730954,"c":592219.1079838293,"v":538260.2504346763,"t":1731164400}
{"o":592219.1079838293,"h":592928.5077591843,"l":586394.2079517945,"c":587190.7967007575,"v":602536.466995715,"t":1731168000}
{"o":587190.7967007575,"h":591162.3151610742,"l":581838.656691114,"c":591076.7679445277,"v":643483.7252148908,"t":1731171600}
{"o":591076.7679445277,"h":593809.4510309274,"l":590262.6861554552,"c":593383.6092452974,"v":512677.8985085678,"t":1731175200}
{"o":593383.6092452974,"h":595773.3019210959,"l":588392.3877346336,"c":590259.2674581474,"v":570207.1824219886,"t":1731178800}
{"o":590259.2674581474,"h":595180.6707982256,"l":589072.928562108,"c":592457.8932507556,"v":531040.6339121605,"t":1731182400}
{"o":592457.8932507556,"h":606776.2114000075,"l":590868.6322206566,"c":603250.0095185486,"v":510265.8781451471,"t":1731186000}
{"o":603250.0095185486,"h":608747.4377607255,"l":602686.690942667,"c":608480.5698749423,"v":536437.4096359166,"t":1731189600}
{"o":608480.5698749423,"h":614341.5465110226,"l":607713.4818313414,"c":608218.7706469252,"v":640918.6281335872,"t":1731193200}
{"o":608218.7706469252,"h":613901.1266900592,"l":604565.9195961338,"c":610015.2452856392,"v":739063.2721380139,"t":1731196800}
{"o":610015.2452856392,"h":610459.2687668345,"l":604887.0131422854,"c":608794.0356767803,"v":743116.1269793893,"t":1731200400}
{"o":608794.0356767803,"h":623455.9785203252,"l":608363.1588590723,"c":615705.1876240287,"v":764273.2220569436,"t":1731204000}
{"o":615705.1876240287,"h":618276.6363773963,"l":612786.2537332518,"c":612797.1640140056,"v":647237.9216761016,"t":1731207600}
{"o":612797.1640140056,"h":624349.3817044466,"l":611310.4984391227,"c":623417.1801281334,"v":729624.6331492433,"t":1731211200}
{"o":623417.1801281334,"h":635764.5101372568,"l":594060.0937419038,"c":603282.5432409552,"v":857489.1473010803,"t":1731214800}
{"o":603282.5432409552,"h":604591.5337539014,"l":597220.7135792099,"c":600025.6963757774,"v":633201.4845065093,"t":1731218400}
{"o":600025.6963757774,"h":603023.6452547569,"l":597779.8437702793,"c":597780.1276597346,"v":528460.8752677232,"t":1731222000}
{"o":597780.1276597346,"h":599472.2098509169,"l":595029.4212060642,"c":598574.9615755308,"v":598313.454679188,"t":1731225600}
{"o":598574.9615755308,"h":601508.7565307491,"l":596998.9092604192,"c":599132.7678130891,"v":675280.3929621349,"t":1731229200}
{"o":599132.7678130891,"h":601160.1126798347,"l":596592.1085046191,"c":599416.4832939677,"v":634308.871924302,"t":1731232800}
{"o":599416.4832939677,"h":604801.4826964645,"l":597361.314124863,"c":602802.8921547972,"v":653339.2303662379,"t":1731236400}
{"o":602802.8921547972,"h":605660.9289302587,"l":593931.7755345335,"c":599354.7219601526,"v":843301.2936470502,"t":1731240000}
{"o":599354.7219601526,"h":603403.7175913205,"l":597714.0758834416,"c":603152.2588948937,"v":801963.4636600701,"t":1731243600}
{"o":603152.2588948937,"h":611073.8112994144,"l":596462.9695567801,"c":602505.3034238692,"v":1057278.0116804682,"t":1731247200}
{"o":602505.3034238692,"h":619062.3130163858,"l":586644.6728919583,"c":602770.7074945851,"v":1034859.2389692282,"t":1731250800}
{"o":602770.7074945851,"h":666595.0760507749,"l":596078.149696169,"c":661580.0319176592,"v":1277157.2815890063,"t":1731254400}
{"o":661580.0319176592,"h":746381.2760000087,"l":657683.8040845291,"c":737318.4112796196,"v":904011.235384571,"t":1731258000}
{"o":737318.4112796196,"h":744386.9728324213,"l":734366.8637192788,"c":734950.5434116035,"v":1123384.3456041012,"t":1731261600}
{"o":734950.5434116035,"h":738161.5586059755,"l":714821.9090989282,"c":722179.6341946932,"v":1126709.644878672,"t":1731265200}
{"o":722179.6341946932,"h":738235.9634464049,"l":700679.0119887851,"c":713223.7138322516,"v":1093668.1557562407,"t":1731268800}
{"o":713223.7138322516,"h":760173.3314032791,"l":703966.4205882717,"c":757249.3914769517,"v":1216730.6015504962,"t":1731272400}
{"o":757249.3914769517,"h":781134.8718303278,"l":716791.143018584,"c":729902.085157693,"v":1089272.3281009665,"t":1731276000}
{"o":729902.085157693,"h":744885.4207759352,"l":722657.5307750719,"c":740862.5729695255,"v":934277.6125588309,"t":1731279600}
{"o":740862.5729695255,"h":744791.1093320192,"l":737311.5793970003,"c":741633.2571478629,"v":882602.2378576685,"t":1731283200}
{"o":741633.2571478629,"h":748791.4869625872,"l":737423.4450646546,"c":741676.7174740832,"v":850330.1596987949,"t":1731286800}
{"o":741676.7174740832,"h":746141.7538546957,"l":738405.6110737707,"c":745479.8236811239,"v":1093294.0956090812,"t":1731290400}
{"o":745479.8236811239,"h":747964.8157993029,"l":733851.3966159415,"c":742485.9922304857,"v":1054929.7713831242,"t":1731294000}
{"o":742485.9922304857,"h":751601.2934391536,"l":730393.864331189,"c":743260.2869949254,"v":1044955.0153369929,"t":1731297600}
{"o":743260.2869949254,"h":743882.7382519002,"l":729849.7481475201,"c":736911.9013844386,"v":2329911.0222735521,"t":1731301200}
{"o":736911.9013844386,"h":749978.2495490162,"l":727233.5587079198,"c":744612.3488778184,"v":2180992.7427427862,"t":1731304800}
{"o":744612.3488778184,"h":752418.0690857681,"l":741213.3295888414,"c":748244.6662058485,"v":1263217.087655104,"t":1731308400}
{"o":748244.6662058485,"h":754865.5193192157,"l":725665.6259356227,"c":739660.0246848721,"v":979252.3536066562,"t":1731312000}
{"o":739660.0246848721,"h":751302.1081142335,"l":724177.9229839668,"c":744426.8750310658,"v":1014547.6342072668,"t":1731315600}
{"o":744426.8750310658,"h":766557.0940572034,"l":717198.6618301441,"c":741768.9740238653,"v":1181416.1938445147,"t":1731319200}
{"o":741768.9740238653,"h":749050.6612971509,"l":727914.6438299647,"c":743584.0633015125,"v":924436.5057009843,"t":1731322800}
{"o":743584.0633015125,"h":756051.3657585366,"l":733463.5155192737,"c":741223.0123767231,"v":937286.5326285313,"t":1731326400}
{"o":741223.0123767231,"h":745583.0412990416,"l":729898.9889860158,"c":744804.9377094372,"v":837411.9262366096,"t":1731330000}
{"o":744804.9377094372,"h":757570.5427870536,"l":730926.4540396634,"c":745910.4785869154,"v":941767.0842772977,"t":1731333600}
{"o":745910.4785869154,"h":752205.1831896289,"l":729382.8746532985,"c":737411.9797982955,"v":1034697.9139934422,"t":1731337200}
{"o":737411.9797982955,"h":755364.9705966056,"l":728050.9853350103,"c":741972.7028300444,"v":1032324.5818093264,"t":1731340800}
{"o":741972.7028300444,"h":750367.880028697,"l":732340.8555888617,"c":745861.6153835061,"v":1002238.9677899512,"t":1731344400}
{"o":745861.6153835061,"h":747698.5002377899,"l":728934.8391049647,"c":741751.2975747674,"v":864528.8877061818,"t":1731348000}
{"o":741751.2975747674,"h":752902.3914565247,"l":726223.4559357766,"c":742136.9470321842,"v":1165419.1790789508,"t":1731351600}
{"o":742136.9470321842,"h":759573.4581775265,"l":735409.4464042225,"c":745440.0370047977,"v":1031135.2288142645,"t":1731355200}
{"o":745440.0370047977,"h":753061.0690751551,"l":734310.5519613432,"c":745264.2134402698,"v":1008214.4187520349,"t":1731358800}
{"o":745264.2134402698,"h":754696.4441151674,"l":729912.295777671,"c":752551.6081682552,"v":1008883.2524162583,"t":1731362400}
{"o":752551.6081682552,"h":771401.8359735471,"l":727358.9383634067,"c":737574.2885456212,"v":1077668.5001862687,"t":1731366000}
{"o":737574.2885456212,"h":752301.4891154692,"l":715057.6002430187,"c":744683.0898132595,"v":1223055.0168270043,"t":1731369600}
{"o":744683.0898132595,"h":748664.987701598,"l":734219.6820148156,"c":736523.7941788271,"v":983203.6868277697,"t":1731373200}
{"o":736523.7941788271,"h":739521.7800303557,"l":718609.4821240515,"c":731966.3977250475,"v":996154.1554203673,"t":1731376800}
{"o":731966.3977250475,"h":747736.7578244538,"l":727936.9804360418,"c":746763.9946958806,"v":941936.1453027363,"t":1731380400}
{"o":746763.9946958806,"h":750177.2421171848,"l":734282.6893087937,"c":739259.627970755,"v":1062469.7869155204,"t":1731384000}
{"o":739259.627970755,"h":747395.1794448433,"l":729513.7159198994,"c":739457.555598104,"v":1115876.7760716514,"t":1731387600}
{"o":739457.555598104,"h":750381.4515666508,"l":738032.6122223801,"c":746938.8224481556,"v":1187848.9573176946,"t":1731391200}
{"o":746938.8224481556,"h":753477.0189388326,"l":742198.5132320727,"c":753477.0189388326,"v":1175941.7729041108,"t":1731394800}
{"o":753477.0189388326,"h":763606.7538535498,"l":735521.2605964184,"c":749639.9058347048,"v":1134180.321467788,"t":1731398400}
{"o":749639.9058347048,"h":751071.5142331534,"l":719105.3642969406,"c":719105.3642969406,"v":1534854.7236200122,"t":1731402000}
{"o":719105.3642969406,"h":724691.935368663,"l":695704.6204612523,"c":710239.2204638919,"v":2230250.2281758916,"t":1731405600}
{"o":710239.2204638919,"h":719022.0082856581,"l":700444.3766813899,"c":703767.3863161798,"v":1324384.3486910691,"t":1731409200}
{"o":703767.3863161798,"h":761124.415217602,"l":688323.8463208228,"c":743601.3351262709,"v":1349238.0129547324,"t":1731412800}
{"o":743601.3351262709,"h":748016.6952189339,"l":721511.1978879381,"c":745807.6051439007,"v":1674502.4411090175,"t":1731416400}
{"o":745807.6051439007,"h":759802.7131885365,"l":729877.1326601576,"c":758851.4057801276,"v":1884294.0254717893,"t":1731420000}
{"o":758851.4057801276,"h":760145.7722401932,"l":741086.252718176,"c":744522.850410483,"v":1394822.9916425087,"t":1731423600}
{"o":744522.850410483,"h":764100.4868363339,"l":731087.1365500792,"c":760668.6830880503,"v":1511851.9036539597,"t":1731427200}
{"o":760668.6830880503,"h":765786.3989947984,"l":750568.4516622975,"c":753714.5008410384,"v":1155088.7812683075,"t":1731430800}
{"o":753714.5008410384,"h":770863.404733995,"l":751412.5408988956,"c":767061.1142955445,"v":1057967.8076255152,"t":1731434400}
{"o":767061.1142955445,"h":775416.0142719694,"l":760061.170245409,"c":767022.2483116153,"v":1110672.6427872963,"t":1731438000}
{"o":767022.2483116153,"h":771253.5501052912,"l":759283.5618060811,"c":765448.6274000512,"v":1130142.6020236209,"t":1731441600}
{"o":765448.6274000512,"h":768126.6490724569,"l":753000.9694917742,"c":765049.7649939538,"v":1150739.4564565686,"t":1731445200}
{"o":765049.7649939538,"h":776690.8787083661,"l":755567.4505051391,"c":773005.383674372,"v":1109829.7669502667,"t":1731448800}
{"o":773005.383674372,"h":773129.553296992,"l":760054.164347535,"c":761013.304961387,"v":1208007.8065036202,"t":1731452400}
{"o":761013.304961387,"h":766606.2655337856,"l":756204.7138702403,"c":757036.8552470928,"v":1357878.034750812,"t":1731456000}
{"o":757036.8552470928,"h":761979.6739057944,"l":742027.8165179525,"c":756662.6493906173,"v":1334180.6745776078,"t":1731459600}
{"o":756662.6493906173,"h":757784.212625108,"l":730103.3095037678,"c":745592.4765856294,"v":1518818.8507256701,"t":1731463200}
{"o":745592.4765856294,"h":748321.1575072818,"l":730559.7529000582,"c":730636.1483658265,"v":1811918.3046693164,"t":1731466800}
{"o":730636.1483658265,"h":739638.8678974403,"l":721903.2556900064,"c":738192.9668998435,"v":1732764.6083559238,"t":1731470400}
{"o":738192.9668998435,"h":754358.673837451,"l":733107.3513755972,"c":744483.9326203424,"v":1352117.3117227014,"t":1731474000}
{"o":744483.9326203424,"h":751344.1410568734,"l":726432.7674345094,"c":734209.7816432166,"v":1087027.7329527121,"t":1731477600}
{"o":734209.7816432166,"h":747128.8444313935,"l":731871.083744379,"c":745130.3988149755,"v":1039285.1733005129,"t":1731481200}
{"o":745130.3988149755,"h":752612.0914776964,"l":740465.5314921917,"c":747356.1352530504,"v":1066744.5707950792,"t":1731484800}
{"o":747356.1352530504,"h":759217.6156839111,"l":745040.8224903044,"c":749391.9795610673,"v":1566237.3220249061,"t":1731488400}
{"o":749391.9795610673,"h":756899.4655022509,"l":742003.0275503598,"c":752431.6441711301,"v":1478146.1652041839,"t":1731492000}
{"o":752431.6441711301,"h":760667.4915632285,"l":747744.8729919222,"c":754638.4806568353,"v":1246824.0337124036,"t":1731495600}
{"o":754638.4806568353,"h":757297.9899418775,"l":739584.8481566214,"c":745001.573221278,"v":1465766.3349470678,"t":1731499200}
{"o":745001.573221278,"h":773649.1538987907,"l":740469.8051050297,"c":763993.1407274615,"v":2226094.9680156633,"t":1731502800}
{"o":763993.1407274615,"h":780363.6704749448,"l":751729.4878944498,"c":778538.4134030432,"v":2125800.2760515488,"t":1731506400}
{"o":778538.4134030432,"h":779969.4729527355,"l":758905.2414070354,"c":777478.651213633,"v":2228931.1948583634,"t":1731510000}
{"o":777478.651213633,"h":784729.5232755034,"l":739626.864257584,"c":755290.6774618975,"v":2354387.1222522538,"t":1731513600}
{"o":755290.6774618975,"h":766528.4559973999,"l":749361.4522561153,"c":761210.8899656229,"v":1936945.0447005681,"t":1731517200}
{"o":761210.8899656229,"h":764340.3621570426,"l":753415.4016456859,"c":763005.6671745441,"v":2004354.1713227036,"t":1731520800}
{"o":763005.6671745441,"h":765264.1556801923,"l":730861.0496572875,"c":733079.1064580721,"v":3018473.3853807962,"t":1731524400}
{"o":733079.1064580721,"h":744883.9903933555,"l":723696.8440183902,"c":736085.4607339647,"v":1885958.0147287485,"t":1731528000}
{"o":736085.4607339647,"h":736739.9088841674,"l":715769.0864153816,"c":729866.6831027111,"v":1688721.9732054996,"t":1731531600}
{"o":729866.6831027111,"h":745099.7718044718,"l":728103.4063861686,"c":740305.2521385208,"v":1306306.7261998823,"t":1731535200}
{"o":740305.2521385208,"h":749226.2700566524,"l":732669.536846417,"c":743624.3275248397,"v":1294831.2236450145,"t":1731538800}
{"o":743624.3275248397,"h":745569.5392406577,"l":730411.6319260048,"c":736959.2482783374,"v":1835906.1678407174,"t":1731542400}
{"o":736959.2482783374,"h":757570.9302580541,"l":733267.7140230708,"c":757570.9302580541,"v":1831168.9752402091,"t":1731546000}
{"o":757570.9302580541,"h":758117.5062499169,"l":731382.6001025946,"c":737968.2161544512,"v":1696201.568789321,"t":1731549600}
{"o":737968.2161544512,"h":761068.5983989185,"l":730838.5350425191,"c":761068.5983989185,"v":1896946.0682834212,"t":1731553200}
{"o":761068.5983989185,"h":764047.1034306383,"l":736183.1248406129,"c":746622.1082650374,"v":1434509.7571506938,"t":1731556800}
{"o":746622.1082650374,"h":746622.1082650374,"l":737124.7359079034,"c":742274.2907053963,"v":1596155.806449943,"t":1731560400}
{"o":742274.2907053963,"h":749548.766806221,"l":732426.1205103952,"c":732426.1205103952,"v":1520388.2364142691,"t":1731564000}
{"o":732426.1205103952,"h":742878.9213463319,"l":729752.5115391497,"c":740200.4109647862,"v":1630634.188540672,"t":1731567600}
{"o":740200.4109647862,"h":752130.137154754,"l":738262.8349394794,"c":746892.8746491501,"v":1479377.3015194875,"t":1731571200}
{"o":746892.8746491501,"h":758419.666914665,"l":746748.8108799731,"c":754948.2067428919,"v":1560519.1353504087,"t":1731574800}
{"o":754948.2067428919,"h":756234.9035397741,"l":738979.2941775633,"c":740305.4185646231,"v":1468864.6959199188,"t":1731578400}
{"o":740305.4185646231,"h":741910.6398210769,"l":727006.2326119312,"c":735729.3434769331,"v":1661345.6827888342,"t":1731582000}
{"o":735729.3434769331,"h":749537.5451680543,"l":732364.5329403625,"c":745614.9840651294,"v":1318610.5888185105,"t":1731585600}
{"o":745614.9840651294,"h":754810.2569960421,"l":735984.9165956372,"c":742377.2137848313,"v":1578115.2163876847,"t":1731589200}
{"o":742377.2137848313,"h":755113.068225221,"l":728805.8602240671,"c":729336.2973384573,"v":1978923.8470596878,"t":1731592800}
{"o":729336.2973384573,"h":754028.7338470443,"l":724881.4795681499,"c":744051.5266326964,"v":1910256.8667522015,"t":1731596400}
{"o":744051.5266326964,"h":766755.4843076247,"l":737250.5591535087,"c":762774.1980662663,"v":1744797.2802296297,"t":1731600000}
{"o":762774.1980662663,"h":762781.7996513799,"l":753490.5287780578,"c":756433.0004047324,"v":1534902.9982705172,"t":1731603600}
{"o":756433.0004047324,"h":761743.9900447428,"l":751857.6723325029,"c":753267.3760587808,"v":1477873.4990208675,"t":1731607200}
{"o":753267.3760587808,"h":759598.6046694887,"l":753004.9876229779,"c":757622.7873491778,"v":1481362.5113236993,"t":1731610800}
{"o":757622.7873491778,"h":757622.7873491778,"l":745909.3705819682,"c":750769.6837998903,"v":1561218.7479317696,"t":1731614400}
{"o":750769.6837998903,"h":756154.9003443823,"l":744937.8727507008,"c":753368.1505497585,"v":1558308.330308873,"t":1731618000}
{"o":753368.1505497585,"h":779426.6130282405,"l":738029.5609926829,"c":769388.5126858278,"v":1598556.228483245,"t":1731621600}
{"o":769388.5126858278,"h":791726.4243827314,"l":750054.7666899543,"c":780109.5146953982,"v":1891789.4368397042,"t":1731625200}
{"o":780109.5146953982,"h":792731.743348146,"l":765883.098539911,"c":768165.9810990507,"v":1563889.5556217504,"t":1731628800}
{"o":768165.9810990507,"h":772679.6197070252,"l":762597.0708258436,"c":768464.223756106,"v":1466800.5873942843,"t":1731632400}
{"o":768464.223756106,"h":771122.5836397646,"l":761368.7117382637,"c":769484.6728149975,"v":1226429.8464110594,"t":1731636000}
{"o":769484.6728149975,"h":771526.2559595774,"l":764717.5836200032,"c":765327.7107504692,"v":1231741.8293328159,"t":1731639600}
{"o":765327.7107504692,"h":765610.635107856,"l":748572.8776993671,"c":753269.7398229833,"v":1318550.1348410253,"t":1731643200}
{"o":753269.7398229833,"h":764079.9120936779,"l":750360.674435253,"c":763662.7685220883,"v":1176894.8664787926,"t":1731646800}
{"o":763662.7685220883,"h":770332.7337639435,"l":763650.0232445436,"c":768250.0512427265,"v":1028124.5255534248,"t":1731650400}
{"o":768250.0512427265,"h":771286.1176517142,"l":765843.6728949635,"c":765843.6728949635,"v":1092390.1250938592,"t":1731654000}
{"o":765843.6728949635,"h":773698.2696469548,"l":760908.452013772,"c":773698.2696469548,"v":1251610.3167793108,"t":1731657600}
{"o":773698.2696469548,"h":784223.1804883808,"l":772397.5804479918,"c":782509.3140456624,"v":1360046.8596777127,"t":1731661200}
{"o":782509.3140456624,"h":786004.6220323937,"l":780222.6096397621,"c":783684.6379934872,"v":1163830.2545666487,"t":1731664800}
{"o":783684.6379934872,"h":785176.7723017418,"l":775095.2728371099,"c":782247.3446288324,"v":1274968.6535727333,"t":1731668400}
{"o":782247.3446288324,"h":787987.7409309414,"l":779488.3533605352,"c":783973.4807240497,"v":1526370.6334988251,"t":1731672000}
{"o":783973.4807240497,"h":787420.4182726188,"l":780788.1524617713,"c":786677.4496325623,"v":1753700.2503508085,"t":1731675600}
{"o":786677.4496325623,"h":788695.23411609,"l":769989.9941662429,"c":774519.7148042107,"v":2141879.0855892347,"t":1731679200}
{"o":774519.7148042107,"h":774519.7148042107,"l":757265.6097868764,"c":762449.4147466912,"v":2054566.7645274668,"t":1731682800}
{"o":762449.4147466912,"h":774081.8120920712,"l":762060.048602291,"c":767232.9217374983,"v":2203407.1496839272,"t":1731686400}
{"o":767232.9217374983,"h":778498.6323465338,"l":766642.8647972929,"c":772217.5270780257,"v":1688066.8909570526,"t":1731690000}
{"o":772217.5270780257,"h":774444.1314511184,"l":765511.457904198,"c":771149.6630314362,"v":1584579.4121678164,"t":1731693600}
{"o":771149.6630314362,"h":782277.408924702,"l":770582.9153943182,"c":777914.8773496959,"v":1620882.7890195227,"t":1731697200}
{"o":777914.8773496959,"h":791594.2513653304,"l":777557.7626110446,"c":791594.2513653304,"v":1444670.4435436286,"t":1731700800}
{"o":791594.2513653304,"h":803903.9422949369,"l":789793.3336646867,"c":802081.6193985236,"v":1486425.2353712425,"t":1731704400}
{"o":802081.6193985236,"h":804742.4693872868,"l":797188.7735166018,"c":799214.2731006418,"v":1415374.0169595783,"t":1731708000}
{"o":799214.2731006418,"h":807419.8998551905,"l":799110.5021502938,"c":800430.8076015484,"v":1467185.1411241316,"t":1731711600}
{"o":800430.8076015484,"h":800639.4024783864,"l":790941.7572395912,"c":795669.1471644667,"v":1279869.690107685,"t":1731715200}
{"o":795669.1471644667,"h":802444.2916390434,"l":794866.7126429487,"c":800635.5592081735,"v":1027561.0468083158,"t":1731718800}
{"o":800635.5592081735,"h":805897.0942485307,"l":799273.9591195739,"c":801673.1991657309,"v":1124240.7808721366,"t":1731722400}
{"o":801673.1991657309,"h":812086.2449100183,"l":801421.133220984,"c":811061.4253072834,"v":1090406.9482426711,"t":1731726000}
{"o":811061.4253072834,"h":812787.0541947539,"l":805359.7429904282,"c":805786.7493628392,"v":1040444.7266830876,"t":1731729600}
{"o":805786.7493628392,"h":813131.2896571218,"l":804311.1841821453,"c":809939.0096803007,"v":885156.1070074671,"t":1731733200}
{"o":809939.0096803007,"h":809939.0096803007,"l":800573.9334662154,"c":801458.270951887,"v":1204065.494430196,"t":1731736800}
{"o":801458.270951887,"h":806768.7320202668,"l":775092.0662203183,"c":779883.6775598248,"v":1104764.8894370161,"t":1731740400}
{"o":779883.6775598248,"h":782448.6554505877,"l":776726.2223990298,"c":780980.4776129549,"v":1142269.5495158117,"t":1731744000}
{"o":780980.4776129549,"h":783037.5439986885,"l":774676.7262996105,"c":774676.7262996105,"v":1179049.6107811292,"t":1731747600}
{"o":774676.7262996105,"h":780449.9111856322,"l":774145.1576642822,"c":777615.8980239322,"v":1216734.9167181749,"t":1731751200}
{"o":777615.8980239322,"h":779756.5562355573,"l":771536.2750726481,"c":779756.5562355573,"v":1177055.5788995281,"t":1731754800}
{"o":779756.5562355573,"h":789850.8968831198,"l":770397.6658196943,"c":780854.0770551688,"v":1648154.0158066044,"t":1731758400}
{"o":780854.0770551688,"h":787820.7792654844,"l":775594.7616960922,"c":776149.1345801796,"v":1367365.6229081731,"t":1731762000}
{"o":776149.1345801796,"h":784713.9694072378,"l":771596.9472613963,"c":777765.2083949554,"v":1415117.379621356,"t":1731765600}
{"o":777765.2083949554,"h":778610.2621370823,"l":765702.5892747073,"c":770071.3096028215,"v":1496498.5554460161,"t":1731769200}
{"o":770071.3096028215,"h":773320.0201196298,"l":764268.4103416587,"c":767730.6991417254,"v":1357927.8536210663,"t":1731772800}
{"o":767730.6991417254,"h":790622.6884154844,"l":764939.978391228,"c":787939.8370599534,"v":1323270.8108442284,"t":1731776400}
{"o":787939.8370599534,"h":793160.6667354959,"l":786320.2291053724,"c":791600.8346451926,"v":1461071.0247236949,"t":1731780000}
{"o":791600.8346451926,"h":793358.2226727948,"l":783359.9391158122,"c":784849.718258834,"v":1225933.0114599096,"t":1731783600}
{"o":784849.718258834,"h":787296.8243626306,"l":779464.8233995279,"c":781857.0569618685,"v":1272653.5585093817,"t":1731787200}
{"o":781857.0569618685,"h":790366.9312502786,"l":780453.6535236808,"c":787154.7934260118,"v":1187604.7077016667,"t":1731790800}
{"o":787154.7934260118,"h":789027.9915314561,"l":769711.9373672013,"c":769711.9373672013,"v":1152618.7266602172,"t":1731794400}
{"o":769711.9373672013,"h":776938.1434226041,"l":768987.71964011,"c":775076.0541200143,"v":1168851.909350649,"t":1731798000}
{"o":775076.0541200143,"h":785169.4517627375,"l":771671.7578159999,"c":780605.6530956072,"v":1229209.8517869166,"t":1731801600}
{"o":780605.6530956072,"h":787203.8846831184,"l":764466.8738509067,"c":771395.7952009084,"v":1578407.1054954461,"t":1731805200}
{"o":771395.7952009084,"h":775824.7061801612,"l":757261.4314907823,"c":771731.1620328344,"v":2043419.9841375847,"t":1731808800}
{"o":771731.1620328344,"h":798558.7435004733,"l":767541.045852294,"c":797968.9474281017,"v":1579721.8311365843,"t":1731812400}
{"o":797968.9474281017,"h":849754.3637903844,"l":797952.5922463158,"c":846255.7809932607,"v":2034823.3862728649,"t":1731816000}
{"o":846255.7809932607,"h":862454.1081802818,"l":767121.9949091841,"c":779222.6854508847,"v":1553509.7896463561,"t":1731819600}
{"o":779222.6854508847,"h":795725.3570430694,"l":776415.9076217354,"c":794465.51723861,"v":1456751.546495016,"t":1731823200}
{"o":794465.51723861,"h":795310.718999267,"l":784633.6855794672,"c":786811.4644951543,"v":1227201.4784584413,"t":1731826800}
{"o":786811.4644951543,"h":802604.3066897215,"l":786782.3587395153,"c":788622.7260108239,"v":1429582.926504198,"t":1731830400}
{"o":788622.7260108239,"h":791745.4186940525,"l":781968.4742739592,"c":790148.0803908186,"v":1403387.7610661737,"t":1731834000}
{"o":790148.0803908186,"h":799678.5430450083,"l":777996.5541181847,"c":787630.1343326049,"v":1489597.3053079287,"t":1731837600}
{"o":787630.1343326049,"h":791349.6748127106,"l":768034.0896247294,"c":769701.491851607,"v":1530663.8455551127,"t":1731841200}
{"o":710200.2472940526,"h":710985.6182063139,"l":705156.743210159,"c":710200.2472940526,"v":201342.8923174231,"t":1724644800}
{"o":710200.2472940526,"h":710552.3690797025,"l":703499.5790144412,"c":703971.4909570409,"v":178743.4458716336,"t":1724648400}
{"o":703971.4909570409,"h":705045.382515815,"l":698830.7193342326,"c":701735.8844153712,"v":312730.6907859324,"t":1724652000}
{"o":701735.8844153712,"h":703920.0561858227,"l":698710.6366678138,"c":702088.0986696369,"v":241081.3625809825,"t":1724655600}
{"o":702088.0986696369,"h":709175.3577856597,"l":700887.9705345908,"c":705066.5673589896,"v":201840.8700603341,"t":1724659200}
{"o":705066.5673589896,"h":709003.0288388579,"l":699333.714694225,"c":708734.9298249906,"v":263608.3629433073,"t":1724662800}
{"o":708734.9298249906,"h":715511.002066887,"l":707568.6836904851,"c":711546.6266205363,"v":226676.0350666586,"t":1724666400}
{"o":711546.6266205363,"h":714453.9740998056,"l":706764.2013505485,"c":707626.6107990984,"v":238084.6287677172,"t":1724670000}
{"o":707626.6107990984,"h":711229.7241148857,"l":700177.0002954849,"c":703154.535819757,"v":296608.2404038453,"t":1724673600}
{"o":703154.535819757,"h":708148.8478615975,"l":701195.5510923571,"c":706814.1934081943,"v":321771.4983759169,"t":1724677200}
{"o":706814.1934081943,"h":713295.073198283,"l":685091.537469179,"c":694040.3392640576,"v":628144.549073454,"t":1724680800}
{"o":694040.3392640576,"h":708839.0248194245,"l":688243.825023758,"c":705919.0268842828,"v":362356.5298499556,"t":1724684400}
{"o":705919.0268842828,"h":709329.6743838775,"l":702837.1306178834,"c":706488.2196357521,"v":267327.0445592905,"t":1724688000}
{"o":706488.2196357521,"h":707351.4340087852,"l":696663.6706696051,"c":704959.7256766404,"v":469580.5236156543,"t":1724691600}
{"o":704959.7256766404,"h":713568.9947167709,"l":700278.1625877977,"c":711529.6664523364,"v":453877.897631907,"t":1724695200}
{"o":711529.6664523364,"h":712067.7291298273,"l":705620.2081679731,"c":707461.7911281748,"v":287824.1820618703,"t":1724698800}
{"o":707461.7911281748,"h":713280.3804624849,"l":704732.9113451366,"c":711043.0523927505,"v":304577.9021505172,"t":1724702400}
{"o":711043.0523927505,"h":711431.9280314486,"l":700353.4651720072,"c":705521.9664748892,"v":359703.3522935493,"t":1724706000}
{"o":705521.9664748892,"h":710656.882024784,"l":700361.0714762055,"c":706792.6162924187,"v":265629.9245923416,"t":1724709600}
{"o":706792.6162924187,"h":710554.5291279154,"l":703866.8810596738,"c":705373.2246217873,"v":239186.2856274956,"t":1724713200}
{"o":705373.2246217873,"h":710514.9505123253,"l":704198.9368678887,"c":706648.3266467899,"v":296936.8178408362,"t":1724716800}
{"o":706648.3266467899,"h":712784.4362646923,"l":706101.8530539592,"c":709603.7030217079,"v":259450.2892614623,"t":1724720400}
{"o":709603.7030217079,"h":713098.3470420976,"l":708581.4080171628,"c":709548.8937250411,"v":222876.1793643499,"t":1724724000}
{"o":709548.8937250411,"h":711463.4417843728,"l":705875.2733304553,"c":710991.996192519,"v":184021.7421276582,"t":1724727600}
{"o":710991.996192519,"h":712688.9280778836,"l":708670.0150389744,"c":711190.561667262,"v":196005.9831847799,"t":1724731200}
{"o":711190.561667262,"h":716047.0741931762,"l":710777.4446821981,"c":714555.4792947309,"v":228783.3145348121,"t":1724734800}
{"o":714555.4792947309,"h":714620.6403953034,"l":706531.6833965312,"c":708891.3314671923,"v":217242.4633151303,"t":1724738400}
{"o":708891.3314671923,"h":710175.9511032691,"l":703887.0674932733,"c":707114.3682103292,"v":203718.2876265134,"t":1724742000}
{"o":707114.3682103292,"h":708654.3729386092,"l":702517.5188379755,"c":703709.4370232258,"v":229319.0148500064,"t":1724745600}
{"o":703709.4370232258,"h":707096.452958678,"l":700288.7682209939,"c":701718.4871551353,"v":227705.9012430392,"t":1724749200}
{"o":701718.4871551353,"h":701718.4871551353,"l":687978.9106099904,"c":688933.1639102913,"v":348793.8773386792,"t":1724752800}
{"o":688933.1639102913,"h":705036.108025617,"l":687511.7992622469,"c":701904.0528901147,"v":199508.0586800718,"t":1724756400}
{"o":701904.0528901147,"h":702880.3350221526,"l":695077.3561872083,"c":702029.115627876,"v":267115.4771116725,"t":1724760000}
{"o":702029.115627876,"h":707502.2950774602,"l":698373.743473845,"c":701644.6900039873,"v":365378.6692820969,"t":1724763600}
{"o":701644.6900039873,"h":709047.0549438832,"l":697804.4132732005,"c":699666.5196357697,"v":420388.8384040934,"t":1724767200}
{"o":699666.5196357697,"h":704662.3077395495,"l":696979.0025830208,"c":699494.9270897522,"v":332161.0922364415,"t":1724770800}
{"o":699494.9270897522,"h":706825.015678065,"l":697352.9615158568,"c":699037.5474912943,"v":328533.8146282505,"t":1724774400}
{"o":699037.5474912943,"h":705254.6710813218,"l":698300.0028343314,"c":705082.8600945331,"v":205163.4185313783,"t":1724778000}
{"o":705082.8600945331,"h":707896.6235099861,"l":702223.8487107693,"c":707149.6298351398,"v":267756.4439307522,"t":1724781600}
{"o":707149.6298351398,"h":707652.5314230988,"l":702478.3011663033,"c":705164.7090544883,"v":216139.4573771671,"t":1724785200}
{"o":705164.7090544883,"h":705722.7596885671,"l":700625.3404019315,"c":700975.0872640336,"v":188421.0671885833,"t":1724788800}
{"o":700975.0872640336,"h":701827.656911416,"l":671192.2392148114,"c":679227.9479721625,"v":664117.174399202,"t":1724792400}
{"o":679227.9479721625,"h":680562.2145074946,"l":654679.1063557441,"c":671352.2506414073,"v":932371.2147016388,"t":1724796000}
{"o":671352.2506414073,"h":673045.7458211316,"l":666177.5568079764,"c":668322.6743743173,"v":310878.5023381708,"t":1724799600}
{"o":668322.6743743173,"h":668799.1120634673,"l":661675.2006785366,"c":664363.5184554161,"v":295602.4812391739,"t":1724803200}
{"o":664363.5184554161,"h":669987.7616689359,"l":661604.3478559471,"c":668754.7250511555,"v":261578.7066659431,"t":1724806800}
{"o":668754.7250511555,"h":669111.3760149088,"l":663607.6500298732,"c":668174.3695158868,"v":250883.4116256402,"t":1724810400}
{"o":668174.3695158868,"h":675168.5762831218,"l":667242.0098433335,"c":674492.7071813596,"v":306897.3972948898,"t":1724814000}
{"o":674492.7071813596,"h":675109.8705809249,"l":670185.9253671051,"c":670880.1321346958,"v":199389.9117685769,"t":1724817600}
{"o":670880.1321346958,"h":677306.8615483376,"l":669915.6739984658,"c":670991.7367623589,"v":251988.2978858013,"t":1724821200}
{"o":670991.7367623589,"h":671499.3790571056,"l":669160.9333515468,"c":669891.5064655918,"v":159661.0456879042,"t":1724824800}
{"o":669891.5064655918,"h":670987.3150332217,"l":654430.2502114462,"c":655216.9337491087,"v":344911.4413704812,"t":1724828400}
{"o":655216.9337491087,"h":663558.5622496314,"l":650040.8337177142,"c":660205.755247678,"v":323763.4862671291,"t":1724832000}
{"o":660205.755247678,"h":673781.80765014,"l":659591.9861477859,"c":673330.0001089734,"v":279487.0337600039,"t":1724835600}
{"o":673330.0001089734,"h":673834.1799674669,"l":667382.4014833547,"c":668020.7419175603,"v":285381.4247193256,"t":1724839200}
{"o":668020.7419175603,"h":709371.5150318079,"l":666994.9959271696,"c":706766.4068989109,"v":212937.6854868765,"t":1724842800}
{"o":706766.4068989109,"h":713484.8656403066,"l":705905.3075322908,"c":708913.2062597452,"v":242828.0593508127,"t":1724846400}
{"o":708913.2062597452,"h":710112.1316155719,"l":697061.2812035317,"c":697332.8416014172,"v":317933.904146669,"t":1724850000}
{"o":697332.8416014172,"h":705386.9296230495,"l":691329.0907523964,"c":695966.4332917364,"v":419665.2784581839,"t":1724853600}
{"o":695966.4332917364,"h":695966.4332917364,"l":685657.1426874511,"c":692145.3278006385,"v":415733.1836576694,"t":1724857200}
{"o":692145.3278006385,"h":692438.8061823815,"l":672984.8706009982,"c":686539.0495827441,"v":656636.9058393226,"t":1724860800}
{"o":686539.0495827441,"h":688578.2157315596,"l":680257.2288523801,"c":682585.6836871599,"v":328601.2052796587,"t":1724864400}
{"o":682585.6836871599,"h":694753.2599450402,"l":681782.242266548,"c":694408.6955099751,"v":286459.6541805344,"t":1724868000}
{"o":694408.6955099751,"h":699804.7685495983,"l":690204.9816060839,"c":693027.2250724609,"v":389798.7326316854,"t":1724871600}
{"o":693027.2250724609,"h":702696.3556121455,"l":687847.797706853,"c":692291.9577635967,"v":478550.0731387372,"t":1724875200}
{"o":692291.9577635967,"h":695866.2491494378,"l":686157.4981254651,"c":687262.5957004731,"v":302452.5828294641,"t":1724878800}
{"o":687262.5957004731,"h":689336.3449103597,"l":680016.4272279874,"c":689045.2721269027,"v":304958.2506565077,"t":1724882400}
{"o":689045.2721269027,"h":692921.1487782595,"l":687060.1916979621,"c":691379.2346032375,"v":185244.9282334874,"t":1724886000}
{"o":691379.2346032375,"h":696423.7811453254,"l":690310.4230099133,"c":693130.4840269779,"v":241055.9668401738,"t":1724889600}
{"o":693130.4840269779,"h":695636.1213608027,"l":686860.5348416085,"c":689026.3000928613,"v":241781.996538566,"t":1724893200}
{"o":689026.3000928613,"h":691637.4028939857,"l":686580.1466963408,"c":691157.0437373429,"v":179442.9123991026,"t":1724896800}
{"o":691157.0437373429,"h":692338.6094610285,"l":687024.5457069993,"c":688060.4765039601,"v":159876.9723760239,"t":1724900400}
{"o":688060.4765039601,"h":690852.6587148773,"l":687591.8113079134,"c":689114.2678612617,"v":201904.3502704884,"t":1724904000}
{"o":689114.2678612617,"h":693255.9277914119,"l":687789.4119614316,"c":692789.4615678672,"v":204528.7793301389,"t":1724907600}
{"o":692789.4615678672,"h":710451.6808353257,"l":691892.7252098033,"c":707526.1058962159,"v":240412.0295976212,"t":1724911200}
{"o":707526.1058962159,"h":708877.5528916502,"l":706311.8463863485,"c":707124.0707378315,"v":141627.5783849967,"t":1724914800}
{"o":707124.0707378315,"h":709699.9757239127,"l":705838.0307162848,"c":709127.3396191152,"v":184976.3052243324,"t":1724918400}
{"o":709127.3396191152,"h":713293.0042937957,"l":708232.7749612756,"c":710182.539522138,"v":183634.6197412548,"t":1724922000}
{"o":710182.539522138,"h":712673.135355608,"l":708459.2840741501,"c":709593.8595849102,"v":163309.1261548036,"t":1724925600}
{"o":709593.8595849102,"h":717946.8845160493,"l":709389.1972446149,"c":711965.4396993971,"v":261520.7737256405,"t":1724929200}
{"o":711965.4396993971,"h":714031.5793877291,"l":709761.0725979068,"c":711394.5036502236,"v":248883.1128355162,"t":1724932800}
{"o":711394.5036502236,"h":712790.4217888487,"l":707495.5540594576,"c":711357.2118047228,"v":272092.760206398,"t":1724936400}
{"o":711357.2118047228,"h":713376.3594766714,"l":707716.1934341615,"c":710608.7910383522,"v":328313.2665932123,"t":1724940000}
{"o":710608.7910383522,"h":720529.0179546959,"l":710248.5874974359,"c":714190.9336049712,"v":367270.664500787,"t":1724943600}
{"o":714190.9336049712,"h":717858.0043845731,"l":702779.6382804079,"c":704798.1942453706,"v":337258.0305645209,"t":1724947200}
{"o":704798.1942453706,"h":706952.0975199597,"l":701979.5517653431,"c":705916.9743688666,"v":283220.4648643147,"t":1724950800}
{"o":705916.9743688666,"h":706032.562244249,"l":680066.5506527964,"c":682838.0169357623,"v":617764.2574366567,"t":1724954400}
{"o":682838.0169357623,"h":712384.509509853,"l":673538.2436674176,"c":707503.8382413754,"v":465108.4724845126,"t":1724958000}
{"o":707503.8382413754,"h":712951.1057867614,"l":702235.3048629124,"c":707110.8357918503,"v":276333.0195084587,"t":1724961600}
{"o":707110.8357918503,"h":707267.8581036616,"l":702147.3697550804,"c":702669.1416016085,"v":268105.2642229809,"t":1724965200}
{"o":702669.1416016085,"h":706541.9167260083,"l":696302.8396978439,"c":704955.7078520783,"v":280991.1905597745,"t":1724968800}
{"o":704955.7078520783,"h":707779.7252897065,"l":702916.3672947087,"c":706064.1286275967,"v":193126.1043551592,"t":1724972400}
{"o":706064.1286275967,"h":711617.9897670028,"l":704000.9877524988,"c":708058.0642036422,"v":222614.237112982,"t":1724976000}
{"o":708058.0642036422,"h":709808.5088028956,"l":703233.8018690029,"c":705625.509942446,"v":183617.2585420298,"t":1724979600}
{"o":705625.509942446,"h":706908.945605266,"l":698124.9326471419,"c":701998.9566777829,"v":240869.7024170815,"t":1724983200}
{"o":701998.9566777829,"h":702155.0040884516,"l":697675.2324221779,"c":699587.9796538318,"v":198061.1974444937,"t":1724986800}
{"o":699587.9796538318,"h":705423.2667645224,"l":699587.9796538318,"c":701719.713722795,"v":191087.7533898417,"t":1724990400}
{"o":701719.713722795,"h":702099.7648473026,"l":691952.8444167007,"c":696160.9839227109,"v":277367.9070622437,"t":1724994000}
{"o":696160.9839227109,"h":704507.4310868324,"l":693065.1492581735,"c":703866.1978712589,"v":200172.2310933843,"t":1724997600}
{"o":703866.1978712589,"h":705210.8251936192,"l":700870.3124568391,"c":701035.4784146787,"v":160345.3551327318,"t":1725001200}
{"o":701035.4784146787,"h":705557.972073789,"l":700942.1349150655,"c":703408.971234451,"v":162279.8267425291,"t":1725004800}
{"o":703408.971234451,"h":706267.7433521029,"l":702606.8152723541,"c":705035.6767947627,"v":170206.6993906202,"t":1725008400}
{"o":705035.6767947627,"h":706088.9427535794,"l":702282.3730258861,"c":703370.6339026624,"v":148517.2774092304,"t":1725012000}
{"o":703370.6339026624,"h":704550.6810258259,"l":697910.4563279863,"c":699291.0664651383,"v":172247.3014001337,"t":1725015600}
{"o":699291.0664651383,"h":709602.6309437037,"l":698446.759425359,"c":705621.6908348916,"v":356528.733346588,"t":1725019200}
{"o":705621.6908348916,"h":708967.2590321201,"l":695986.3380251995,"c":705062.2652491784,"v":313352.1022233748,"t":1725022800}
{"o":705062.2652491784,"h":707947.4346358989,"l":683927.9455614629,"c":684667.2329614427,"v":476421.5657161726,"t":1725026400}
{"o":684667.2329614427,"h":721884.7368840791,"l":666618.3877093338,"c":708006.8728014844,"v":701521.9853823803,"t":1725030000}
{"o":708006.8728014844,"h":714671.0614313086,"l":702071.4144493446,"c":711369.5950966503,"v":506126.8996001479,"t":1725033600}
{"o":711369.5950966503,"h":716579.5271369796,"l":708166.198705088,"c":714421.7161341144,"v":273680.7298396445,"t":1725037200}
{"o":714421.7161341144,"h":732693.2557977026,"l":713893.1462410142,"c":728126.5857142388,"v":401422.1593776923,"t":1725040800}
{"o":728126.5857142388,"h":728126.5857142388,"l":719940.3479163707,"c":722391.615227795,"v":288269.6811229417,"t":1725044400}
{"o":722391.615227795,"h":725734.0557880872,"l":720627.4960148045,"c":724648.6843821008,"v":218564.2994790306,"t":1725048000}
{"o":724648.6843821008,"h":728000.90340721,"l":723456.0198011664,"c":724998.7969051438,"v":188955.3901568601,"t":1725051600}
{"o":724998.7969051438,"h":733095.6318361087,"l":724715.7197325135,"c":731380.9544759684,"v":280877.989382532,"t":1725055200}
{"o":731380.9544759684,"h":736316.1437064914,"l":730995.5292496145,"c":733112.4351727746,"v":223074.3877753684,"t":1725058800}
{"o":733112.4351727746,"h":739547.3175900314,"l":732443.37795312,"c":734828.0650813569,"v":204963.6777250324,"t":1725062400}
{"o":734828.0650813569,"h":735829.6580391835,"l":732497.803830558,"c":732722.6885246208,"v":158118.4667990891,"t":1725066000}
{"o":732722.6885246208,"h":733672.4713738877,"l":730527.4296812895,"c":733652.5085012842,"v":165489.6698633517,"t":1725069600}
{"o":733652.5085012842,"h":737490.602949065,"l":732884.6483279722,"c":734605.5506058272,"v":129181.6749132634,"t":1725073200}
{"o":734605.5506058272,"h":737181.1105798399,"l":734204.7519317006,"c":736643.169796763,"v":98951.3871288486,"t":1725076800}
{"o":736643.169796763,"h":736643.169796763,"l":731247.2916338993,"c":731522.5944929438,"v":128294.9643528563,"t":1725080400}
{"o":731522.5944929438,"h":734999.9642830825,"l":729946.7000517445,"c":732937.0717401751,"v":109822.3134480957,"t":1725084000}
{"o":732937.0717401751,"h":734053.773543882,"l":730010.3197963128,"c":731227.090275644,"v":110189.0069922142,"t":1725087600}
{"o":731227.090275644,"h":732396.1480566771,"l":722168.7077229538,"c":722374.5465196657,"v":143315.1150179802,"t":1725091200}
{"o":722374.5465196657,"h":726571.6382880588,"l":718589.6523144776,"c":725760.2716725429,"v":133699.0297880617,"t":1725094800}
{"o":725760.2716725429,"h":730511.7913298465,"l":725061.9668631811,"c":728545.2142903961,"v":121575.1286053257,"t":1725098400}
{"o":728545.2142903961,"h":729821.0636395151,"l":726730.1699959829,"c":727927.5255282708,"v":102286.8397274385,"t":1725102000}
{"o":727927.5255282708,"h":729400.0976084122,"l":725613.8757495019,"c":727329.080465831,"v":112389.29514771,"t":1725105600}
{"o":727329.080465831,"h":728275.1310978309,"l":721424.4528861557,"c":721690.6721688409,"v":194378.2341298984,"t":1725109200}
{"o":721690.6721688409,"h":725347.6751396209,"l":720347.2530085593,"c":723791.2068226781,"v":148160.6944362982,"t":1725112800}
{"o":723791.2068226781,"h":725995.4143166835,"l":722009.2049980068,"c":725589.5424343116,"v":124960.3525302911,"t":1725116400}
{"o":725589.5424343116,"h":726217.1709141954,"l":720715.0176502049,"c":723092.2180470017,"v":136173.1117842361,"t":1725120000}
{"o":723092.2180470017,"h":724217.8622370382,"l":716836.0116776336,"c":721131.8582882951,"v":184324.8415233045,"t":1725123600}
{"o":721131.8582882951,"h":725303.1307322002,"l":718842.9761353574,"c":719408.2768951131,"v":141310.7761448869,"t":1725127200}
{"o":719408.2768951131,"h":719903.257096531,"l":715082.8417698423,"c":716957.8224674775,"v":124947.3546962879,"t":1725130800}
{"o":716957.8224674775,"h":720247.5037267667,"l":714462.7073270378,"c":719149.2720951497,"v":145544.7555329695,"t":1725134400}
{"o":719149.2720951497,"h":724183.6515878947,"l":717685.9741419157,"c":722148.1082967329,"v":138845.0904385542,"t":1725138000}
{"o":722148.1082967329,"h":723704.253593086,"l":718938.1199078765,"c":719135.3018544706,"v":114574.3335907166,"t":1725141600}
{"o":719135.3018544706,"h":720549.9532357316,"l":716456.9604564697,"c":718947.9987548435,"v":102323.3010783323,"t":1725145200}
{"o":718947.9987548435,"h":720407.8475888747,"l":717063.3701660512,"c":719070.9243313002,"v":136536.2534633812,"t":1725148800}
{"o":719070.9243313002,"h":719853.998814531,"l":707904.6049796197,"c":709734.8966902514,"v":219603.6189701036,"t":1725152400}
{"o":709734.8966902514,"h":711668.0567807452,"l":705671.9514596546,"c":711629.785804214,"v":246344.373999916,"t":1725156000}
{"o":711629.785804214,"h":714225.3654668875,"l":710215.7640037545,"c":712349.2571226862,"v":119618.3164628297,"t":1725159600}
{"o":712349.2571226862,"h":712349.2571226862,"l":708327.9196611176,"c":710364.1538350991,"v":111361.2515855949,"t":1725163200}
{"o":710364.1538350991,"h":711320.9477823477,"l":696136.4637192216,"c":698863.3072449558,"v":211295.6542968984,"t":1725166800}
{"o":698863.3072449558,"h":705416.0516492475,"l":698474.2179266418,"c":704844.543185717,"v":144869.0024147755,"t":1725170400}
{"o":704844.543185717,"h":706524.7623218226,"l":701565.8253226224,"c":705494.119994848,"v":168141.8501566252,"t":1725174000}
{"o":705494.119994848,"h":705664.8510179617,"l":696786.8622619312,"c":697806.9885840085,"v":162912.309172562,"t":1725177600}
{"o":697806.9885840085,"h":702416.6170581876,"l":695444.2176584883,"c":697142.1175583825,"v":193402.5858656077,"t":1725181200}
{"o":697142.1175583825,"h":697963.6540489821,"l":691917.8360664175,"c":693108.4133276585,"v":182600.2974237347,"t":1725184800}
{"o":693108.4133276585,"h":701041.5949401944,"l":691640.8033064145,"c":700609.4842496449,"v":175363.4163016657,"t":1725188400}
{"o":700609.4842496449,"h":701946.481218357,"l":695298.7171283343,"c":696145.8632934631,"v":140097.812390915,"t":1725192000}
{"o":696145.8632934631,"h":699344.7614854588,"l":687145.5773682676,"c":698851.5093482579,"v":218384.1903819178,"t":1725195600}
{"o":698851.5093482579,"h":704627.3273868758,"l":690788.6444556628,"c":700443.6684695581,"v":391449.8589740403,"t":1725199200}
{"o":700443.6684695581,"h":716194.9995861362,"l":698685.9421501225,"c":713353.2896916656,"v":373189.8066979314,"t":1725202800}
{"o":713353.2896916656,"h":715707.5257420081,"l":705061.6696066944,"c":706531.6191576943,"v":233336.6076861095,"t":1725206400}
{"o":706531.6191576943,"h":709370.4297306604,"l":700854.3608488664,"c":704741.0397898848,"v":204053.5981137351,"t":1725210000}
{"o":704741.0397898848,"h":718594.1871649016,"l":703573.1633032452,"c":715911.7138846093,"v":288482.1693340751,"t":1725213600}
{"o":715911.7138846093,"h":722068.3246504649,"l":713046.6288157839,"c":718569.9310538311,"v":263467.5323078248,"t":1725217200}
{"o":718569.9310538311,"h":723210.4658023613,"l":714209.5239669026,"c":716902.0794679008,"v":356564.4816614072,"t":1725220800}
{"o":716902.0794679008,"h":717288.2401431237,"l":707098.4823877217,"c":711036.9296613127,"v":186902.9904059448,"t":1725224400}
{"o":711036.9296613127,"h":711734.9823179963,"l":679895.1358159378,"c":685977.2158395138,"v":423193.3165275977,"t":1725228000}
{"o":685977.2158395138,"h":718306.4443468588,"l":677139.1363797751,"c":707344.3771174779,"v":386787.0555146352,"t":1725231600}
{"o":707344.3771174779,"h":717518.7574357863,"l":706176.9319031873,"c":713444.1702969556,"v":284551.087086445,"t":1725235200}
{"o":713444.1702969556,"h":718153.4182697824,"l":710811.4524063623,"c":714187.5418684827,"v":229222.9095858834,"t":1725238800}
{"o":714187.5418684827,"h":719293.9537208595,"l":707119.7031862616,"c":711668.0392845068,"v":227467.4384804949,"t":1725242400}
{"o":711668.0392845068,"h":718500.8338950458,"l":711290.7365050262,"c":716745.0754105808,"v":221636.1129759276,"t":1725246000}
{"o":716745.0754105808,"h":718877.0335766232,"l":700763.6065041471,"c":702017.4298238264,"v":304002.550863226,"t":1725249600}
{"o":702017.4298238264,"h":715445.272175358,"l":701696.6433993413,"c":710771.2893077274,"v":270891.4875732295,"t":1725253200}
{"o":710771.2893077274,"h":714129.9097643328,"l":706330.4056306323,"c":708957.9849691003,"v":175303.8105685173,"t":1725256800}
{"o":708957.9849691003,"h":712205.002965562,"l":698348.8856881175,"c":702610.901927065,"v":201888.140068463,"t":1725260400}
{"o":702610.901927065,"h":718947.6593475057,"l":700547.1355872226,"c":715025.5010184132,"v":303925.8544347477,"t":1725264000}
{"o":715025.5010184132,"h":725594.1791640458,"l":710101.3072442377,"c":724882.8110622846,"v":284082.3857654363,"t":1725267600}
{"o":724882.8110622846,"h":731704.5713464614,"l":722661.8978140772,"c":726680.2525246413,"v":297929.3566224714,"t":1725271200}
{"o":726680.2525246413,"h":730240.789649613,"l":723959.9308588346,"c":725412.1239937121,"v":187722.9532773389,"t":1725274800}
{"o":725412.1239937121,"h":729129.4391628244,"l":722944.7590714289,"c":726094.4842027244,"v":179143.2245114598,"t":1725278400}
{"o":726094.4842027244,"h":729057.1696809781,"l":719573.8864924343,"c":719940.812171986,"v":180743.7613174086,"t":1725282000}
{"o":719940.812171986,"h":733706.3898905681,"l":715770.8671967665,"c":731439.126465013,"v":339335.4295929453,"t":1725285600}
{"o":731439.126465013,"h":734438.2156030685,"l":728523.7438368116,"c":729606.5581930488,"v":245910.2120606502,"t":1725289200}
{"o":729606.5581930488,"h":734333.7751719424,"l":725092.2871543919,"c":726140.1892464748,"v":227228.7826338094,"t":1725292800}
{"o":726140.1892464748,"h":735679.357803022,"l":726140.1892464748,"c":733843.0207960175,"v":246984.099324296,"t":1725296400}
{"o":733843.0207960175,"h":736842.6868369976,"l":729458.7983564474,"c":733619.0363861575,"v":202648.3480248898,"t":1725300000}
{"o":733619.0363861575,"h":735017.5459316829,"l":731076.2963042244,"c":732247.7160758026,"v":151526.5296159398,"t":1725303600}
{"o":732247.7160758026,"h":742993.9089759523,"l":730812.5135791478,"c":741231.6281884513,"v":268512.4725618073,"t":1725307200}
{"o":741231.6281884513,"h":743625.2152721783,"l":736786.5090079303,"c":738621.5661763453,"v":274015.5960285415,"t":1725310800}
{"o":738621.5661763453,"h":742728.4213226811,"l":737544.5250182059,"c":742123.0691274282,"v":214448.120225904,"t":1725314400}
{"o":742123.0691274282,"h":745275.7012672224,"l":740753.8494581511,"c":742601.2129555579,"v":175443.2451907448,"t":1725318000}
{"o":742601.2129555579,"h":744208.8746777982,"l":738578.7420899147,"c":743402.4300150968,"v":197847.2446550337,"t":1725321600}
{"o":743402.4300150968,"h":745920.3662114283,"l":740370.0684769335,"c":745654.9176590688,"v":212257.4622405466,"t":1725325200}
{"o":745654.9176590688,"h":756378.5560661958,"l":745073.1003529038,"c":747416.6231978188,"v":349831.8499130214,"t":1725328800}
{"o":747416.6231978188,"h":749855.6876318627,"l":745210.1528033118,"c":746020.3297361888,"v":225387.1912836342,"t":1725332400}
{"o":746020.3297361888,"h":748072.6476793288,"l":740563.7231682859,"c":742895.2373311921,"v":292033.5288525484,"t":1725336000}
{"o":742895.2373311921,"h":745805.1152571534,"l":740324.5437011999,"c":743193.6867627378,"v":183440.486629285,"t":1725339600}
{"o":743193.6867627378,"h":743236.7966931944,"l":735133.611682636,"c":735767.1831229361,"v":194109.9707138769,"t":1725343200}
{"o":735767.1831229361,"h":742156.1561833496,"l":735767.1831229361,"c":740812.9315622805,"v":154301.4333664629,"t":1725346800}
{"o":740812.9315622805,"h":741091.2011777029,"l":730925.4510006132,"c":733334.9917168259,"v":238681.3589739147,"t":1725350400}
{"o":733334.9917168259,"h":737751.9895077458,"l":733053.7836862633,"c":735216.0289360182,"v":180313.8220939339,"t":1725354000}
{"o":735216.0289360182,"h":739824.657255296,"l":734254.7214497612,"c":737031.8318314425,"v":161660.9301910314,"t":1725357600}
{"o":737031.8318314425,"h":740423.0156338463,"l":735815.8091451117,"c":739443.07601328,"v":164365.4058934411,"t":1725361200}
{"o":739443.07601328,"h":746012.0329658937,"l":739120.2320389535,"c":740072.2953582166,"v":228175.1270744653,"t":1725364800}
{"o":740072.2953582166,"h":741765.8348370026,"l":722138.7390247895,"c":724212.7535603865,"v":396734.5531670057,"t":1725368400}
{"o":724212.7535603865,"h":724212.7535603865,"l":715906.9071630817,"c":717026.7441089184,"v":387104.314523902,"t":1725372000}
{"o":717026.7441089184,"h":719732.1071884603,"l":701517.7358564868,"c":706469.9311238102,"v":340067.6032614152,"t":1725375600}
{"o":706469.9311238102,"h":711131.9594912292,"l":704069.3097159049,"c":707754.3093509431,"v":272713.688047125,"t":1725379200}
{"o":707754.3093509431,"h":715722.4771423611,"l":707219.8188699342,"c":708621.2359350818,"v":294176.0765472366,"t":1725382800}
{"o":708621.2359350818,"h":714636.8749779435,"l":706620.7513595584,"c":713298.8542153012,"v":264999.8493369815,"t":1725386400}
{"o":713298.8542153012,"h":720008.7641730154,"l":712141.3610239838,"c":712989.6215809283,"v":296569.3231865728,"t":1725390000}
{"o":712989.6215809283,"h":716490.5055391703,"l":708411.2461840649,"c":711042.8609874089,"v":224466.2674593254,"t":1725393600}
{"o":711042.8609874089,"h":711679.5596510362,"l":704217.6511152458,"c":708691.4748382161,"v":235676.2067839607,"t":1725397200}
{"o":708691.4748382161,"h":709964.4957042586,"l":704682.232708322,"c":705226.5539208134,"v":150230.8842043442,"t":1725400800}
{"o":705226.5539208134,"h":705650.0836628204,"l":692362.7103834958,"c":694826.2725221833,"v":289048.6112963302,"t":1725404400}
{"o":694826.2725221833,"h":701739.2457550289,"l":675686.6017763832,"c":689601.298796621,"v":331939.2670049237,"t":1725408000}
{"o":689601.298796621,"h":694787.827587115,"l":667506.3571591731,"c":690941.0259394811,"v":772107.1621778494,"t":1725411600}
{"o":690941.0259394811,"h":694827.1746122125,"l":687399.3233814937,"c":692449.969987671,"v":236512.5783862387,"t":1725415200}
{"o":692449.969987671,"h":697049.111887673,"l":691970.9495370887,"c":695404.9878760979,"v":176256.3300342019,"t":1725418800}
{"o":695404.9878760979,"h":696814.6127537993,"l":691129.1984207606,"c":696150.1809473094,"v":160992.2527250842,"t":1725422400}
{"o":696150.1809473094,"h":713559.7889914719,"l":689291.4360666468,"c":707756.498458862,"v":178047.695886945,"t":1725426000}
{"o":707756.498458862,"h":719295.9587200853,"l":707756.498458862,"c":715488.8745964733,"v":248020.6951957129,"t":1725429600}
{"o":715488.8745964733,"h":733392.9035462521,"l":715213.8058046201,"c":727114.4613327761,"v":427378.527594533,"t":1725433200}
{"o":727114.4613327761,"h":729610.5222484866,"l":724255.8013600219,"c":725268.3560972668,"v":205524.8535832846,"t":1725436800}
{"o":725268.3560972668,"h":729662.6721629379,"l":723139.5666266638,"c":723185.6832931676,"v":178461.3411984285,"t":1725440400}
{"o":723185.6832931676,"h":724809.3518536666,"l":716986.4050596524,"c":717467.1575096033,"v":224800.697525446,"t":1725444000}
{"o":717467.1575096033,"h":721871.8440266721,"l":715130.0401063049,"c":717293.7326790151,"v":185568.9569270866,"t":1725447600}
{"o":717293.7326790151,"h":723233.4689515096,"l":714176.3102061978,"c":718097.8923137436,"v":261469.6485630382,"t":1725451200}
{"o":718097.8923137436,"h":722638.212178916,"l":713953.9804708729,"c":721763.8700681496,"v":333901.7262350292,"t":1725454800}
{"o":721763.8700681496,"h":746109.107653414,"l":718002.8531343192,"c":741761.8499304706,"v":591857.2369418791,"t":1725458400}
{"o":741761.8499304706,"h":749176.7307382819,"l":735611.5753854454,"c":746980.68939368,"v":528838.1024013595,"t":1725462000}
{"o":746980.68939368,"h":753660.8920191929,"l":740711.7379823719,"c":747570.3431948547,"v":433040.4567183018,"t":1725465600}
{"o":747570.3431948547,"h":748900.4211460361,"l":740200.3667337421,"c":740288.5097123695,"v":291244.1438508104,"t":1725469200}
{"o":740288.5097123695,"h":745426.9621234707,"l":740231.1792777552,"c":742613.6009445761,"v":248200.5149054419,"t":1725472800}
{"o":742613.6009445761,"h":747271.0319511801,"l":714546.2251514295,"c":717415.1963459039,"v":209815.6753764614,"t":1725476400}
{"o":717415.1963459039,"h":722140.0964631818,"l":715421.8262807052,"c":720900.8664787898,"v":209812.9874320368,"t":1725480000}
{"o":720900.8664787898,"h":724002.5240766952,"l":719306.4904531761,"c":722877.0000922355,"v":166555.3466406138,"t":1725483600}
{"o":722877.0000922355,"h":725115.0013261636,"l":718594.8170298454,"c":721954.8683322751,"v":195530.3144261564,"t":1725487200}
{"o":721954.8683322751,"h":723446.2485442088,"l":717424.744077901,"c":719161.7551804212,"v":169335.3006663184,"t":1725490800}
{"o":719161.7551804212,"h":723555.8484319993,"l":715563.9434377825,"c":715583.2779810517,"v":185678.3488652094,"t":1725494400}
{"o":715583.2779810517,"h":722971.805191851,"l":715583.2779810517,"c":720580.7484398128,"v":184929.0377182137,"t":1725498000}
{"o":720580.7484398128,"h":722264.9359488542,"l":715994.7357733593,"c":716553.406210189,"v":232161.1214004747,"t":1725501600}
{"o":716553.406210189,"h":716553.406210189,"l":706867.0263406462,"c":708582.6724639538,"v":276267.5257244815,"t":1725505200}
{"o":708582.6724639538,"h":722834.2560988722,"l":707038.1195535006,"c":718651.4093181724,"v":216115.6374068271,"t":1725508800}
{"o":718651.4093181724,"h":719438.0367504946,"l":711769.3311273925,"c":712631.5835873091,"v":207456.4415068786,"t":1725512400}
{"o":712631.5835873091,"h":714104.7790141366,"l":704452.2407107067,"c":711022.7820190573,"v":219559.7726306375,"t":1725516000}
{"o":711022.7820190573,"h":717917.220381846,"l":710540.0090180368,"c":716597.585537786,"v":177757.6969019745,"t":1725519600}
{"o":716597.585537786,"h":720475.2714297584,"l":712549.5813032795,"c":714755.8768170228,"v":184674.1601660954,"t":1725523200}
{"o":714755.8768170228,"h":715309.11283059,"l":709107.6011452116,"c":712094.8867241794,"v":175875.4565782938,"t":1725526800}
{"o":712094.8867241794,"h":715936.4837588923,"l":709520.2765293454,"c":714663.81527134,"v":193566.1377675202,"t":1725530400}
{"o":714663.81527134,"h":718057.2740601022,"l":712086.2749991736,"c":716268.7441245803,"v":161342.6396812512,"t":1725534000}
{"o":716268.7441245803,"h":723749.7154142366,"l":710474.0426982855,"c":718487.4651091837,"v":335252.2805689762,"t":1725537600}
{"o":718487.4651091837,"h":726809.6131458617,"l":714478.8534599125,"c":721868.0282145491,"v":418906.2230959071,"t":1725541200}
{"o":721868.0282145491,"h":732785.0888649318,"l":707716.1407257237,"c":713945.6813559581,"v":500040.5888490643,"t":1725544800}
{"o":713945.6813559581,"h":716357.8624107743,"l":702747.1284884816,"c":706956.41666189,"v":495525.273237341,"t":1725548400}
{"o":706956.41666189,"h":721463.0321499009,"l":700693.4867884767,"c":715584.1115603815,"v":328091.7668309982,"t":1725552000}
{"o":715584.1115603815,"h":719875.5069508462,"l":713217.5530763819,"c":719346.6156453921,"v":294149.2542245902,"t":1725555600}
{"o":719346.6156453921,"h":721337.4109955886,"l":715513.3066857019,"c":718317.3483134637,"v":258925.4594668331,"t":1725559200}
{"o":718317.3483134637,"h":718721.3369391824,"l":701481.4261822359,"c":706528.3020299301,"v":458774.6534261316,"t":1725562800}
{"o":706528.3020299301,"h":709774.6550374042,"l":704313.8220538056,"c":705963.0174414621,"v":211445.6724180126,"t":1725566400}
{"o":705963.0174414621,"h":713434.6543589203,"l":705770.4588741906,"c":712224.7166907674,"v":224888.5414649491,"t":1725570000}
{"o":712224.7166907674,"h":714466.489722978,"l":706393.386253174,"c":712762.8657865254,"v":170633.6190557472,"t":1725573600}
{"o":712762.8657865254,"h":713700.2077503803,"l":710031.5416111291,"c":711858.0983179437,"v":157147.0939653934,"t":1725577200}
{"o":711858.0983179437,"h":714466.9567554966,"l":707636.8281955398,"c":712191.706707796,"v":201391.6076417428,"t":1725580800}
{"o":712191.706707796,"h":718687.8050215244,"l":708416.1617501823,"c":716681.912066658,"v":198824.0212513252,"t":1725584400}
{"o":716681.912066658,"h":723441.4227811758,"l":714949.0214549165,"c":722029.7011328321,"v":208626.9282157581,"t":1725588000}
{"o":722029.7011328321,"h":723810.7668721005,"l":719004.8996254295,"c":719004.8996254295,"v":196644.2428858639,"t":1725591600}
{"o":719004.8996254295,"h":721750.6272111334,"l":717278.7789552072,"c":717592.46676347,"v":176144.466089377,"t":1725595200}
{"o":717592.46676347,"h":719059.9617970705,"l":712666.2011993526,"c":716473.8609838318,"v":177146.6021030113,"t":1725598800}
{"o":716473.8609838318,"h":717590.5002197532,"l":713632.6377215714,"c":716561.8870528997,"v":146594.700971903,"t":1725602400}
{"o":716561.8870528997,"h":716823.1660051303,"l":694726.2504855014,"c":704908.8510214529,"v":320684.6908232508,"t":1725606000}
{"o":704908.8510214529,"h":710504.7000424935,"l":704184.7063549862,"c":706890.1094825589,"v":195281.9136681981,"t":1725609600}
{"o":706890.1094825589,"h":712826.9578818859,"l":705883.7372066488,"c":711907.6534099675,"v":165099.2195181219,"t":1725613200}
{"o":711907.6534099675,"h":721059.0380054875,"l":711681.747055,"c":717808.553781199,"v":241406.3265738796,"t":1725616800}
{"o":717808.553781199,"h":718916.1659019977,"l":714142.9432416561,"c":716804.0303841124,"v":224644.6975370821,"t":1725620400}
{"o":716804.0303841124,"h":737946.1786213854,"l":713707.5613111078,"c":734878.8228991288,"v":689284.7793380698,"t":1725624000}
{"o":734878.8228991288,"h":738824.6495048285,"l":716428.552204326,"c":720259.5851244938,"v":607588.5099886861,"t":1725627600}
{"o":720259.5851244938,"h":720259.5851244938,"l":704309.4027251293,"c":710054.5866426911,"v":761289.2009798093,"t":1725631200}
{"o":710054.5866426911,"h":715078.1139142073,"l":696782.0631082737,"c":704404.9836836489,"v":647030.122692398,"t":1725634800}
{"o":704404.9836836489,"h":705636.7884997734,"l":688814.4923734049,"c":695349.7765282652,"v":743754.5135983892,"t":1725638400}
{"o":695349.7765282652,"h":703486.705291924,"l":690068.9311462856,"c":697091.2685034956,"v":456469.5035278464,"t":1725642000}
{"o":697091.2685034956,"h":697958.197371808,"l":685949.0566444359,"c":686682.5969337033,"v":420597.5819353157,"t":1725645600}
{"o":686682.5969337033,"h":693435.9907347185,"l":680346.2649298924,"c":687924.3741772474,"v":513617.0573390015,"t":1725649200}
{"o":687924.3741772474,"h":692841.7137831164,"l":664900.297484886,"c":666911.7222226933,"v":597033.3878421669,"t":1725652800}
{"o":666911.7222226933,"h":726580.6930707933,"l":663463.6757622313,"c":726580.6930707933,"v":491558.4582058577,"t":1725656400}
{"o":726580.6930707933,"h":730495.7497894501,"l":722185.7077655682,"c":726476.6229557364,"v":223533.7796830661,"t":1725660000}
{"o":726476.6229557364,"h":729756.3968739678,"l":717115.8671272412,"c":720002.014678711,"v":177450.0308287159,"t":1725663600}
{"o":720002.014678711,"h":723895.4330989851,"l":718673.5190840743,"c":719405.9042354453,"v":242338.312011453,"t":1725667200}
{"o":719405.9042354453,"h":720902.7348851898,"l":714784.3029068249,"c":717066.7010415569,"v":173551.0454841083,"t":1725670800}
{"o":717066.7010415569,"h":722033.833202914,"l":716036.2796932897,"c":720390.1997813733,"v":149807.1690845586,"t":1725674400}
{"o":720390.1997813733,"h":722401.4765786466,"l":719817.263190254,"c":720666.9487308313,"v":132926.5739169037,"t":1725678000}
{"o":720666.9487308313,"h":726702.3383581827,"l":720256.041313206,"c":726426.9010342625,"v":174806.8652781088,"t":1725681600}
{"o":726426.9010342625,"h":732760.854933612,"l":725785.3041104905,"c":730758.2809602597,"v":208462.4717136263,"t":1725685200}
{"o":730758.2809602597,"h":733964.4726447816,"l":730028.8545357801,"c":733492.904111547,"v":170702.9589239878,"t":1725688800}
{"o":733492.904111547,"h":739864.7879308433,"l":731845.4944278494,"c":734895.2582656807,"v":188628.1544298278,"t":1725692400}
{"o":734895.2582656807,"h":735805.7530777254,"l":730450.7651581962,"c":733851.7270932355,"v":155234.7185874184,"t":1725696000}
{"o":733851.7270932355,"h":735120.8121195623,"l":730110.4267171429,"c":731987.837010145,"v":131144.8527102761,"t":1725699600}
{"o":731987.837010145,"h":734435.1606744657,"l":730688.8317034828,"c":730688.8317034828,"v":138952.3283851795,"t":1725703200}
{"o":730688.8317034828,"h":733907.8164036307,"l":729721.4395873053,"c":731262.2987388897,"v":131756.5514621427,"t":1725706800}
{"o":731262.2987388897,"h":735821.3938919586,"l":731262.2987388897,"c":733569.9654107136,"v":137788.8125269149,"t":1725710400}
{"o":733569.9654107136,"h":735823.9792376925,"l":727386.7773038715,"c":731911.8617269845,"v":197630.7420090898,"t":1725714000}
{"o":731911.8617269845,"h":736707.8064187509,"l":731202.9051983969,"c":736381.5680347289,"v":189365.4355058092,"t":1725717600}
{"o":736381.5680347289,"h":745570.0857011958,"l":736381.5680347289,"c":741966.6008025012,"v":303554.6714394465,"t":1725721200}
{"o":741966.6008025012,"h":743930.4515846723,"l":733923.8890296317,"c":734350.0280363695,"v":235712.4921376554,"t":1725724800}
{"o":734350.0280363695,"h":736860.4792589014,"l":728713.3835734365,"c":730306.5437256043,"v":251874.2328000955,"t":1725728400}
{"o":730306.5437256043,"h":736688.8130804376,"l":727047.2083337574,"c":734625.0889162758,"v":239443.1946342151,"t":1725732000}
{"o":734625.0889162758,"h":742041.2107912569,"l":734134.7494988489,"c":738985.1947921439,"v":179235.1429747448,"t":1725735600}
{"o":738985.1947921439,"h":739679.1305041251,"l":706063.6029338802,"c":717272.3105821005,"v":148698.2624546303,"t":1725739200}
{"o":717272.3105821005,"h":720485.3989928615,"l":713908.5481945206,"c":714990.6230354339,"v":157688.4233727512,"t":1725742800}
{"o":714990.6230354339,"h":717221.225753099,"l":709387.1553346114,"c":714323.3818593732,"v":140188.3531458019,"t":1725746400}
{"o":714323.3818593732,"h":720348.6226380771,"l":712340.1818955347,"c":719633.9158725376,"v":120628.9644955001,"t":1725750000}
{"o":719633.9158725376,"h":720925.9737671926,"l":714986.3179678835,"c":718631.4562479956,"v":145089.4138526942,"t":1725753600}
{"o":718631.4562479956,"h":722813.3464694362,"l":718346.7667903417,"c":720785.4873267101,"v":135864.6104294959,"t":1725757200}
{"o":720785.4873267101,"h":723605.0672312431,"l":720546.13629291,"c":722319.5405116192,"v":140906.4931004322,"t":1725760800}
{"o":722319.5405116192,"h":724097.1041676314,"l":720204.1785158394,"c":722712.7613702656,"v":114435.3167427023,"t":1725764400}
{"o":722712.7613702656,"h":725339.1558990746,"l":721532.9487714592,"c":723853.8509352407,"v":122300.4297936408,"t":1725768000}
{"o":723853.8509352407,"h":723920.9480397289,"l":720411.065377763,"c":720411.065377763,"v":151932.864270508,"t":1725771600}
{"o":720411.065377763,"h":724189.4230740479,"l":720389.4240879233,"c":723329.0995967734,"v":97262.8923331086,"t":1725775200}
{"o":723329.0995967734,"h":732997.2871139669,"l":723000.2336104532,"c":730171.8737085633,"v":185635.1839738369,"t":1725778800}
{"o":730171.8737085633,"h":731776.0878598611,"l":727842.0702604246,"c":731335.3419683258,"v":205235.9073819515,"t":1725782400}
{"o":731335.3419683258,"h":737964.7415406472,"l":730549.6662461672,"c":730840.3162180588,"v":229940.4431226352,"t":1725786000}
{"o":730840.3162180588,"h":736676.3395448012,"l":730501.306617818,"c":736137.0865811064,"v":152555.0913289481,"t":1725789600}
{"o":736137.0865811064,"h":737766.5687519874,"l":732560.0394682665,"c":733025.3989118327,"v":145156.6104756593,"t":1725793200}
{"o":733025.3989118327,"h":734002.240596087,"l":724821.9838129657,"c":725491.7772832488,"v":186226.9689496969,"t":1725796800}
{"o":725491.7772832488,"h":727295.6913799034,"l":723027.4093825682,"c":726789.5842004626,"v":174214.9205708065,"t":1725800400}
{"o":726789.5842004626,"h":727677.9235574236,"l":715007.2820945363,"c":715007.2820945363,"v":267760.5385935783,"t":1725804000}
{"o":715007.2820945363,"h":717085.4237769323,"l":709501.6765137325,"c":710208.846776615,"v":413552.1178711893,"t":1725807600}
{"o":710208.846776615,"h":719168.7335568004,"l":709570.6506116035,"c":715782.0882306418,"v":194214.1433530295,"t":1725811200}
{"o":715782.0882306418,"h":724535.0395228807,"l":715632.0749779647,"c":724204.8363813164,"v":177821.7498382688,"t":1725814800}
{"o":724204.8363813164,"h":724741.2529985787,"l":720533.0985889938,"c":721637.3533729954,"v":159974.8077660222,"t":1725818400}
{"o":721637.3533729954,"h":723324.8254855084,"l":719482.4767015626,"c":721084.454254661,"v":125750.155758226,"t":1725822000}
{"o":721084.454254661,"h":722454.8941159139,"l":719139.3894296145,"c":721653.5304076292,"v":113718.6362915734,"t":1725825600}
{"o":721653.5304076292,"h":727791.3174014377,"l":718237.0745174102,"c":720899.8710472431,"v":224806.9103791144,"t":1725829200}
{"o":720899.8710472431,"h":734849.7827046658,"l":718529.0935344932,"c":721804.1940855272,"v":458074.4364602726,"t":1725832800}
{"o":721804.1940855272,"h":727349.9042088256,"l":721009.9950394233,"c":726300.6131066286,"v":186827.9901580557,"t":1725836400}
{"o":726300.6131066286,"h":731325.6190230958,"l":720933.3301736948,"c":726258.1693468535,"v":237711.8027229914,"t":1725840000}
{"o":726258.1693468535,"h":730250.720381245,"l":721278.0653955918,"c":724522.7612606529,"v":240884.363894411,"t":1725843600}
{"o":724522.7612606529,"h":725237.4525590661,"l":716431.6708825616,"c":721822.8377171271,"v":207363.4054712994,"t":1725847200}
{"o":721822.8377171271,"h":721959.3192760873,"l":714022.6586149494,"c":717803.288703107,"v":186432.2339621086,"t":1725850800}
{"o":717803.288703107,"h":718927.9606689673,"l":713849.0084277138,"c":715911.5844654042,"v":144779.4335337697,"t":1725854400}
{"o":715911.5844654042,"h":717239.5765875401,"l":711678.7561080114,"c":713295.1864591062,"v":147492.2165703296,"t":1725858000}
{"o":713295.1864591062,"h":718536.5780713967,"l":712559.1682828752,"c":717910.0712666045,"v":192948.7364379416,"t":1725861600}
{"o":717910.0712666045,"h":722064.4780939895,"l":715483.8156477894,"c":721783.4662521286,"v":155304.469691406,"t":1725865200}
{"o":721783.4662521286,"h":726753.1317759822,"l":721065.5711657394,"c":725099.3051387885,"v":220094.9876828039,"t":1725868800}
{"o":725099.3051387885,"h":731038.9036565074,"l":721742.3854167091,"c":722700.8935247518,"v":217559.3321110111,"t":1725872400}
{"o":722700.8935247518,"h":727660.4301937843,"l":721136.5133822507,"c":724734.605282216,"v":160050.6662580176,"t":1725876000}
{"o":724734.605282216,"h":725394.8725858598,"l":721026.4236766321,"c":722292.3132320959,"v":141374.1276354945,"t":1725879600}
{"o":722292.3132320959,"h":722764.5327066276,"l":717290.2736459691,"c":721587.26373756,"v":218634.2252763072,"t":1725883200}
{"o":721587.26373756,"h":726757.7467716454,"l":718218.1465387468,"c":724150.5435314546,"v":305371.1500797975,"t":1725886800}
{"o":724150.5435314546,"h":726271.937643681,"l":708757.8107727646,"c":709925.7031210065,"v":393420.4133109785,"t":1725890400}
{"o":709925.7031210065,"h":718011.5178563489,"l":708741.5347333847,"c":716557.072694107,"v":302793.2921680178,"t":1725894000}
{"o":716557.072694107,"h":746725.6651727576,"l":715827.9748382365,"c":740457.9164712961,"v":597800.1766407893,"t":1725897600}
{"o":740457.9164712961,"h":747165.3545282834,"l":739386.7035130438,"c":741609.423500136,"v":418424.8881588798,"t":1725901200}
{"o":741609.423500136,"h":744968.8179169457,"l":738177.5983790605,"c":743529.8347571268,"v":325733.2226680632,"t":1725904800}
{"o":743529.8347571268,"h":754508.6834431015,"l":725101.0436932668,"c":735779.0433617308,"v":302585.4968113154,"t":1725908400}
{"o":735779.0433617308,"h":737394.8661754658,"l":728909.3717293998,"c":734139.8915243289,"v":238238.8899630564,"t":1725912000}
{"o":734139.8915243289,"h":746962.8300122371,"l":732916.3455511822,"c":736483.5941460648,"v":450851.0750149552,"t":1725915600}
{"o":736483.5941460648,"h":739484.4050338678,"l":730071.3249167646,"c":732650.3466878459,"v":264428.5748337018,"t":1725919200}
{"o":732650.3466878459,"h":737099.9140930829,"l":730176.5091897417,"c":736087.2748572488,"v":203292.7272472529,"t":1725922800}
{"o":736087.2748572488,"h":736941.8146439499,"l":727313.7721881085,"c":730435.7486784558,"v":228050.8271902757,"t":1725926400}
{"o":730435.7486784558,"h":731329.8678643194,"l":724596.1581047707,"c":726548.4336198012,"v":170648.3816425484,"t":1725930000}
{"o":726548.4336198012,"h":728004.5452014226,"l":723804.3812021145,"c":727101.8862054116,"v":142503.3633821438,"t":1725933600}
{"o":727101.8862054116,"h":727638.2389769679,"l":723680.8605066843,"c":724352.7827615058,"v":164505.4714066435,"t":1725937200}
{"o":724352.7827615058,"h":727607.0414648018,"l":722271.8045458202,"c":724517.4076027226,"v":139165.1587189773,"t":1725940800}
{"o":724517.4076027226,"h":733460.2307636256,"l":724078.1103882841,"c":733460.2307636256,"v":137031.1351079172,"t":1725944400}
{"o":733460.2307636256,"h":733460.2307636256,"l":728898.2816195582,"c":729812.1402524246,"v":130590.4792469997,"t":1725948000}
{"o":729812.1402524246,"h":737253.5452668683,"l":728692.9460162731,"c":735669.6550210156,"v":211931.4582776662,"t":1725951600}
{"o":735669.6550210156,"h":738437.7354020432,"l":732494.8607520574,"c":733843.3506615945,"v":188871.3057701277,"t":1725955200}
{"o":733843.3506615945,"h":735772.0623681255,"l":731532.9651826347,"c":733121.0480518863,"v":140905.4297334446,"t":1725958800}
{"o":733121.0480518863,"h":736571.1939178846,"l":730536.2257232873,"c":735321.887459419,"v":158212.887044141,"t":1725962400}
{"o":735321.887459419,"h":737785.3536339791,"l":733498.9448864644,"c":736948.4434841059,"v":143989.5409905726,"t":1725966000}
{"o":736948.4434841059,"h":738840.4774685784,"l":731989.8460578179,"c":732487.6255908983,"v":161867.2566240852,"t":1725969600}
{"o":732487.6255908983,"h":733069.8156491983,"l":726756.2669292853,"c":730524.9649702247,"v":262307.9623229972,"t":1725973200}
{"o":730524.9649702247,"h":741205.8993571786,"l":728702.4152252892,"c":736437.3261172195,"v":416014.9123261567,"t":1725976800}
{"o":736437.3261172195,"h":743052.8316948597,"l":731180.0191637699,"c":731254.419637709,"v":335025.6301627868,"t":1725980400}
{"o":731254.419637709,"h":735106.2712419727,"l":729007.9909169266,"c":732764.7405388515,"v":272478.8081728939,"t":1725984000}
{"o":732764.7405388515,"h":746122.4620533363,"l":732240.8902393058,"c":739984.8474448627,"v":290920.1887632928,"t":1725987600}
{"o":739984.8474448627,"h":751920.7584862356,"l":739984.8474448627,"c":745601.5107286758,"v":452325.159942274,"t":1725991200}
{"o":745601.5107286758,"h":746654.0937228465,"l":740182.2661592234,"c":744782.7106584394,"v":300495.3610257755,"t":1725994800}
{"o":744782.7106584394,"h":749971.1856756617,"l":739601.8478185942,"c":739601.8478185942,"v":226899.0797622633,"t":1725998400}
{"o":739601.8478185942,"h":741649.7500996088,"l":736729.3990451372,"c":737905.7899083685,"v":212761.2550429197,"t":1726002000}
{"o":737905.7899083685,"h":741793.4063626289,"l":736570.1689634783,"c":741099.5504535974,"v":183203.9706351627,"t":1726005600}
{"o":741099.5504535974,"h":741782.9045296358,"l":737821.9224588466,"c":739134.263070142,"v":127371.6546466446,"t":1726009200}
{"o":739134.263070142,"h":740660.6199414934,"l":736473.4229095913,"c":738761.0481048481,"v":168429.4148273269,"t":1726012800}
{"o":738761.0481048481,"h":739099.429012298,"l":726491.6459470798,"c":727175.8321705397,"v":350636.9981925945,"t":1726016400}
{"o":727175.8321705397,"h":732679.1839481844,"l":726801.6768546384,"c":730208.7759497786,"v":230395.3373639913,"t":1726020000}
{"o":730208.7759497786,"h":730791.1714852968,"l":726602.4963082926,"c":728091.619665151,"v":183862.0234499697,"t":1726023600}
{"o":728091.619665151,"h":728091.619665151,"l":717045.2700487284,"c":720750.9760243971,"v":253433.7510678228,"t":1726027200}
{"o":720750.9760243971,"h":720988.2297217431,"l":714609.8278004971,"c":715818.1347186912,"v":198616.730863292,"t":1726030800}
{"o":715818.1347186912,"h":720763.8147457319,"l":714378.7531516505,"c":717421.5454094718,"v":200653.4967744415,"t":1726034400}
{"o":717421.5454094718,"h":722347.4307435802,"l":716882.010307042,"c":721677.0273371002,"v":222606.6338980932,"t":1726038000}
{"o":721677.0273371002,"h":721733.8102210313,"l":713503.7167993011,"c":715608.1654017408,"v":232699.851057678,"t":1726041600}
{"o":715608.1654017408,"h":718077.3331604964,"l":714670.7108409681,"c":716713.6848616564,"v":176371.2395895969,"t":1726045200}
{"o":716713.6848616564,"h":716729.774534734,"l":704262.113545118,"c":713715.3987027103,"v":212215.8923052072,"t":1726048800}
{"o":713715.3987027103,"h":720467.7836237716,"l":713715.3987027103,"c":718765.740575224,"v":198168.1580729503,"t":1726052400}
{"o":718765.740575224,"h":722968.8101528138,"l":712432.3527773574,"c":719375.6176245584,"v":437343.3913382379,"t":1726056000}
{"o":719375.6176245584,"h":726623.3432694686,"l":704478.8660818103,"c":706400.7411644019,"v":469500.683231767,"t":1726059600}
{"o":706400.7411644019,"h":708895.6252770835,"l":698654.131572534,"c":706538.1280445638,"v":418482.1629191647,"t":1726063200}
{"o":706538.1280445638,"h":721301.3771974426,"l":703506.2941772891,"c":714752.0447964645,"v":420611.3106857092,"t":1726066800}
{"o":714752.0447964645,"h":721924.0839704321,"l":714305.8068143766,"c":719398.0164905976,"v":369151.894232168,"t":1726070400}
{"o":719398.0164905976,"h":727385.1666319886,"l":718961.0605100105,"c":725242.0169103049,"v":370802.8983885383,"t":1726074000}
{"o":725242.0169103049,"h":727950.2888041101,"l":716458.0010611303,"c":720862.3362499975,"v":348959.0978488189,"t":1726077600}
{"o":720862.3362499975,"h":724510.1049773154,"l":717588.5134666829,"c":723373.5108430423,"v":259495.1670045564,"t":1726081200}
{"o":723373.5108430423,"h":725525.6659105595,"l":721287.0930888646,"c":722713.3134479722,"v":178478.2374739196,"t":1726084800}
{"o":722713.3134479722,"h":724416.0822384357,"l":719458.0842955046,"c":721431.8995861054,"v":195155.8767896203,"t":1726088400}
{"o":721431.8995861054,"h":722694.5145742318,"l":720210.8418520854,"c":722323.1713129135,"v":142207.5669397383,"t":1726092000}
{"o":722323.1713129135,"h":724051.8003289799,"l":720717.2372094853,"c":721817.4486174396,"v":136235.57556541,"t":1726095600}
{"o":721817.4486174396,"h":731767.5570004628,"l":721462.7642970869,"c":728191.8142815614,"v":279132.8217027213,"t":1726099200}
{"o":728191.8142815614,"h":735098.8054411028,"l":728191.8142815614,"c":734635.4712715702,"v":199534.191630509,"t":1726102800}
{"o":734635.4712715702,"h":741421.3931476861,"l":734082.5593995624,"c":738122.6026447406,"v":290602.9410845812,"t":1726106400}
{"o":738122.6026447406,"h":741315.7798643738,"l":736205.2134163198,"c":739364.4223484888,"v":218257.6450491501,"t":1726110000}
{"o":739364.4223484888,"h":742631.6904082792,"l":736201.8621964504,"c":737134.657532431,"v":172942.0614684772,"t":1726113600}
{"o":737134.657532431,"h":738592.1929550759,"l":733029.8643812018,"c":735430.9186712869,"v":188145.7738826401,"t":1726117200}
{"o":735430.9186712869,"h":743480.6882591082,"l":732073.3023241278,"c":733543.0233305711,"v":140877.2275762291,"t":1726120800}
{"o":733543.0233305711,"h":737057.988534015,"l":732732.142522836,"c":735451.1683198232,"v":190729.8539249298,"t":1726124400}
{"o":735451.1683198232,"h":737964.5811082929,"l":734473.380057862,"c":735429.7831325209,"v":199870.5235510459,"t":1726128000}
{"o":735429.7831325209,"h":736088.8191911724,"l":732398.1233524369,"c":732642.1999014104,"v":149555.9811559028,"t":1726131600}
{"o":732642.1999014104,"h":734806.9255661444,"l":731497.5881165996,"c":732078.5389847738,"v":155475.9989465339,"t":1726135200}
{"o":732078.5389847738,"h":736032.7655058488,"l":731565.6917224247,"c":734494.0166705148,"v":183626.5663226683,"t":1726138800}
{"o":734494.0166705148,"h":736851.2735507975,"l":730595.1699253285,"c":731075.000851036,"v":217428.3968575495,"t":1726142400}
{"o":731075.000851036,"h":736200.8045777883,"l":729875.1982581227,"c":732919.1897803564,"v":244075.9338869908,"t":1726146000}
{"o":732919.1897803564,"h":745629.0600053335,"l":731803.5423288046,"c":732093.9379169166,"v":332624.2322912511,"t":1726149600}
{"o":732093.9379169166,"h":738484.5231089926,"l":727032.3889042048,"c":727636.2551677357,"v":334927.3191461908,"t":1726153200}
{"o":727636.2551677357,"h":734832.9597477363,"l":727378.4793936157,"c":734213.6763710357,"v":263569.7573722643,"t":1726156800}
{"o":734213.6763710357,"h":738362.474390103,"l":732689.5357526855,"c":737551.8062298951,"v":263495.039782047,"t":1726160400}
{"o":737551.8062298951,"h":739642.456728103,"l":733830.7233815505,"c":736524.1735111572,"v":231969.3794504216,"t":1726164000}
{"o":736524.1735111572,"h":739886.3587515815,"l":735791.4837551453,"c":739443.4032787059,"v":215255.3059054115,"t":1726167600}
{"o":739443.4032787059,"h":742400.1393405239,"l":736132.6892491842,"c":740196.1871325134,"v":341141.1693413353,"t":1726171200}
{"o":740196.1871325134,"h":743438.4698693107,"l":736962.7188532765,"c":738553.4302867771,"v":233512.8173453693,"t":1726174800}
{"o":738553.4302867771,"h":746659.5724840708,"l":738312.555342684,"c":743224.9789897148,"v":181752.5441599523,"t":1726178400}
{"o":743224.9789897148,"h":743687.1658326802,"l":740601.8744428202,"c":741317.2462646026,"v":271277.4963686602,"t":1726182000}
{"o":741317.2462646026,"h":742316.8790946305,"l":737955.0345334214,"c":738620.2902800036,"v":205942.5265550921,"t":1726185600}
{"o":738620.2902800036,"h":739122.9807102594,"l":732221.5653662673,"c":734844.5886221082,"v":172261.0238767859,"t":1726189200}
{"o":734844.5886221082,"h":735779.8561672518,"l":732261.3345357616,"c":734127.0377074979,"v":305031.6070637134,"t":1726192800}
{"o":734127.0377074979,"h":735502.3589940764,"l":732207.2964917396,"c":732501.1535465665,"v":216988.1385362249,"t":1726196400}
{"o":732501.1535465665,"h":734574.3174858515,"l":730983.0073269727,"c":731887.2973546073,"v":135614.1314733503,"t":1726200000}
{"o":731887.2973546073,"h":734895.9130562625,"l":731730.4256304534,"c":734296.3583755341,"v":121364.8982238639,"t":1726203600}
{"o":734296.3583755341,"h":734315.770174345,"l":729057.0338367809,"c":729057.0338367809,"v":108662.4907696084,"t":1726207200}
{"o":729057.0338367809,"h":733668.4280227615,"l":728847.9585371424,"c":733285.8865352364,"v":166688.6325360663,"t":1726210800}
{"o":733285.8865352364,"h":733934.8868761769,"l":729239.2823400369,"c":729579.274820443,"v":134731.6784194162,"t":1726214400}
{"o":729579.274820443,"h":732440.134538922,"l":728147.0776511821,"c":728288.8668780135,"v":117495.2072185087,"t":1726218000}
{"o":728288.8668780135,"h":732156.6582126622,"l":725765.6178867649,"c":730978.9741075791,"v":186158.8024173953,"t":1726221600}
{"o":730978.9741075791,"h":752027.5588691727,"l":722174.6325772505,"c":743188.1694919071,"v":238407.4290762743,"t":1726225200}
{"o":743188.1694919071,"h":744703.9448751777,"l":738077.3753634653,"c":742602.6924858331,"v":306002.3815916363,"t":1726228800}
{"o":742602.6924858331,"h":744605.6447567829,"l":739077.3687983262,"c":743701.868584216,"v":253606.9941584246,"t":1726232400}
{"o":743701.868584216,"h":750527.5707695439,"l":740167.5785317484,"c":750411.8131124228,"v":317845.0742200256,"t":1726236000}
{"o":750411.8131124228,"h":769876.5659657397,"l":749749.2375771166,"c":765924.2791136962,"v":497271.2868932154,"t":1726239600}
{"o":765924.2791136962,"h":773043.8829762896,"l":762298.250974618,"c":765060.8617004614,"v":412954.3567465808,"t":1726243200}
{"o":765060.8617004614,"h":772160.43352072,"l":764830.0080338303,"c":769151.2995070877,"v":431680.7859865758,"t":1726246800}
{"o":769151.2995070877,"h":774966.0149100604,"l":766846.5436073974,"c":772337.4016143996,"v":363961.6510879403,"t":1726250400}
{"o":772337.4016143996,"h":775355.863850691,"l":771249.5281075933,"c":774156.5145627866,"v":249605.4223254656,"t":1726254000}
{"o":774156.5145627866,"h":778726.8145752884,"l":773537.1536689379,"c":775098.1118519687,"v":238742.1986372287,"t":1726257600}
{"o":775098.1118519687,"h":783211.3021272556,"l":771302.149926343,"c":778810.2906084872,"v":289445.4708698008,"t":1726261200}
{"o":778810.2906084872,"h":784367.7318588033,"l":778810.2906084872,"c":781683.9088401824,"v":219574.6004400766,"t":1726264800}
{"o":781683.9088401824,"h":782216.3931984638,"l":776062.793844634,"c":779722.0390668437,"v":159863.1418179718,"t":1726268400}
{"o":779722.0390668437,"h":781749.6737997145,"l":776771.2060383743,"c":777191.1415788512,"v":167058.9142810543,"t":1726272000}
{"o":777191.1415788512,"h":782939.7580590505,"l":776980.4470838027,"c":780759.4901459317,"v":167756.0247486947,"t":1726275600}
{"o":780759.4901459317,"h":783137.1651519802,"l":778933.6780060609,"c":779124.8631722733,"v":153504.2777177598,"t":1726279200}
{"o":779124.8631722733,"h":788662.0802664125,"l":779024.2245801017,"c":782076.2685649912,"v":258734.6243218334,"t":1726282800}
{"o":782076.2685649912,"h":782730.7659442393,"l":779772.6045361704,"c":779828.8879651936,"v":198826.8153864821,"t":1726286400}
{"o":779828.8879651936,"h":781280.4232666703,"l":773671.6553772814,"c":774070.3462353661,"v":126791.1123483359,"t":1726290000}
{"o":774070.3462353661,"h":775566.3788193475,"l":770931.6305634846,"c":773469.9449163161,"v":210204.687566551,"t":1726293600}
{"o":773469.9449163161,"h":773877.7059418276,"l":770581.8172670113,"c":771002.6237340847,"v":156725.4208668536,"t":1726297200}
{"o":771002.6237340847,"h":771648.0528340678,"l":766306.8825759798,"c":768311.5284106088,"v":157860.105580588,"t":1726300800}
{"o":768311.5284106088,"h":771115.821359334,"l":767532.4354659371,"c":771109.7996686673,"v":193650.3655466883,"t":1726304400}
{"o":771109.7996686673,"h":771109.7996686673,"l":767297.409673324,"c":768930.5959368744,"v":126873.159541982,"t":1726308000}
{"o":768930.5959368744,"h":768970.4269062703,"l":765246.4976561286,"c":767366.6298487158,"v":154917.2888450786,"t":1726311600}
{"o":767366.6298487158,"h":770192.6909838114,"l":765836.8867126453,"c":768647.4576801754,"v":156860.8645062686,"t":1726315200}
{"o":768647.4576801754,"h":769674.154812119,"l":766202.289258897,"c":769252.7808936217,"v":133745.8841003228,"t":1726318800}
{"o":769252.7808936217,"h":774646.5744416715,"l":767526.6717630031,"c":773160.3756105731,"v":205354.3332920098,"t":1726322400}
{"o":773160.3756105731,"h":773455.6953817764,"l":768637.0861204837,"c":770300.1536345797,"v":138816.3714849187,"t":1726326000}
{"o":770300.1536345797,"h":773212.4292632029,"l":769360.9645674948,"c":770544.9302796527,"v":158433.7502446096,"t":1726329600}
{"o":770544.9302796527,"h":770544.9302796527,"l":767431.4802386493,"c":767906.2549710925,"v":135780.8304739521,"t":1726333200}
{"o":767906.2549710925,"h":768705.577526232,"l":760714.0944707691,"c":767839.1168106835,"v":281069.8845752418,"t":1726336800}
{"o":767839.1168106835,"h":767925.86649767,"l":765261.8848127647,"c":765699.6322605696,"v":157849.9677602375,"t":1726340400}
{"o":765699.6322605696,"h":769742.3651304457,"l":765687.9670675519,"c":768143.481405446,"v":140244.2159986218,"t":1726344000}
{"o":768143.481405446,"h":769825.3314198758,"l":767372.0117973748,"c":768112.8756521883,"v":123887.6939127582,"t":1726347600}
{"o":768112.8756521883,"h":770086.7480712405,"l":766885.4576302696,"c":769031.5478832799,"v":118570.4267101809,"t":1726351200}
{"o":769031.5478832799,"h":770130.3042391341,"l":767946.7001632683,"c":769138.3834159559,"v":91117.0877350486,"t":1726354800}
{"o":769138.3834159559,"h":772443.9565704967,"l":768347.3234599612,"c":770933.2761746387,"v":120429.7383535318,"t":1726358400}
{"o":770933.2761746387,"h":773172.0875154037,"l":769466.9155805619,"c":772835.7005257189,"v":114895.25992305,"t":1726362000}
{"o":772835.7005257189,"h":773435.1750316228,"l":770302.4984785728,"c":772257.7919468719,"v":106082.2899555712,"t":1726365600}
{"o":772257.7919468719,"h":772875.0041387725,"l":770466.6270208778,"c":770546.2753902361,"v":179818.6978585089,"t":1726369200}
{"o":770546.2753902361,"h":771439.0164358366,"l":767685.1848049514,"c":768151.9094029334,"v":177886.8360099096,"t":1726372800}
{"o":768151.9094029334,"h":770029.3959753303,"l":767005.5786282413,"c":768697.6802360456,"v":119520.3512123508,"t":1726376400}
{"o":768697.6802360456,"h":770750.1286704032,"l":768665.380804435,"c":770595.0865331008,"v":115085.7144038277,"t":1726380000}
{"o":770595.0865331008,"h":770613.4615241897,"l":767664.6480039668,"c":768961.3347948395,"v":129028.8347209313,"t":1726383600}
{"o":768961.3347948395,"h":769116.2094250508,"l":765860.3923979059,"c":766761.8421926517,"v":120380.1654577664,"t":1726387200}
{"o":766761.8421926517,"h":767300.9557834446,"l":764437.4470145603,"c":765073.7745322732,"v":107395.5927527637,"t":1726390800}
{"o":765073.7745322732,"h":765614.6712887601,"l":761848.3306526651,"c":762412.5459828239,"v":127552.0661264978,"t":1726394400}
{"o":762412.5459828239,"h":762412.5459828239,"l":758003.1596216002,"c":760418.0347448353,"v":129296.5078984824,"t":1726398000}
{"o":760418.0347448353,"h":762160.4859965512,"l":757440.8078391494,"c":762123.6810911454,"v":139812.4945283573,"t":1726401600}
{"o":762123.6810911454,"h":764826.8513288733,"l":759850.9383950854,"c":761208.589620445,"v":185078.7544837756,"t":1726405200}
{"o":761208.589620445,"h":762459.0080869904,"l":754898.7277105419,"c":761230.978871668,"v":201543.9039750882,"t":1726408800}
{"o":761230.978871668,"h":762394.7803751357,"l":758705.0084996079,"c":760970.5599321211,"v":181680.0890867099,"t":1726412400}
{"o":760970.5599321211,"h":761577.8897552356,"l":749893.6269183898,"c":750498.608225195,"v":194749.6460990772,"t":1726416000}
{"o":750498.608225195,"h":752257.1526106922,"l":742329.5627697542,"c":745042.5013274725,"v":245861.3701418894,"t":1726419600}
{"o":745042.5013274725,"h":750564.2180255617,"l":741986.6400269661,"c":744404.0003342739,"v":238923.0353319829,"t":1726423200}
{"o":744404.0003342739,"h":747208.3897344671,"l":742883.3791529096,"c":743037.4036959206,"v":159267.2445005095,"t":1726426800}
{"o":743037.4036959206,"h":743445.8751494501,"l":739451.0481252323,"c":741377.3328333237,"v":173305.9597272024,"t":1726430400}
{"o":741377.3328333237,"h":741423.2505364148,"l":727176.9450627918,"c":735530.7112155997,"v":235851.7220119238,"t":1726434000}
{"o":735530.7112155997,"h":735722.640923732,"l":730469.7542019578,"c":734291.2595926306,"v":263279.4607485381,"t":1726437600}
{"o":734291.2595926306,"h":736779.4928233923,"l":726125.1639129804,"c":731501.4587504006,"v":358380.4886476855,"t":1726441200}
{"o":731501.4587504006,"h":733888.5390152269,"l":728679.1734578792,"c":729958.3470669672,"v":250328.2300135151,"t":1726444800}
{"o":729958.3470669672,"h":729958.3470669672,"l":722493.9027155878,"c":724744.0228910382,"v":263242.5573614484,"t":1726448400}
{"o":724744.0228910382,"h":726525.1575950062,"l":719602.3023417327,"c":721792.8865061086,"v":246638.9255781804,"t":1726452000}
{"o":721792.8865061086,"h":727681.0526844301,"l":721320.9285255877,"c":727367.8644664618,"v":173870.374296064,"t":1726455600}
{"o":727367.8644664618,"h":729407.1431719019,"l":726749.2439236917,"c":727344.0611496783,"v":167028.2434551456,"t":1726459200}
{"o":727344.0611496783,"h":731305.5075213981,"l":727018.2681586588,"c":730928.1303522132,"v":120692.9498848935,"t":1726462800}
{"o":730928.1303522132,"h":732246.28112787,"l":725983.3602447257,"c":727083.21191054,"v":164128.1711495065,"t":1726466400}
{"o":727083.21191054,"h":731438.5500812276,"l":726445.7608033074,"c":730591.898898173,"v":160828.2365007734,"t":1726470000}
{"o":730591.898898173,"h":737000.9540210889,"l":729771.4994127036,"c":733370.4543713412,"v":210503.340531968,"t":1726473600}
{"o":733370.4543713412,"h":736532.4922439364,"l":728405.3242140292,"c":728454.9924257257,"v":193292.6003813595,"t":1726477200}
{"o":728454.9924257257,"h":736435.0548640613,"l":727386.0225140945,"c":734833.9759695805,"v":206455.1446307283,"t":1726480800}
{"o":734833.9759695805,"h":736066.1918185672,"l":733210.0126143557,"c":734143.0759067362,"v":153202.5868734833,"t":1726484400}
{"o":734143.0759067362,"h":736575.781289375,"l":731907.5821804428,"c":732987.5455828193,"v":199565.8349054621,"t":1726488000}
{"o":732987.5455828193,"h":736103.3476767306,"l":729995.1093982935,"c":735604.3624611946,"v":261177.7853359559,"t":1726491600}
{"o":735604.3624611946,"h":736770.3883870799,"l":723507.548820492,"c":725918.0051612399,"v":342762.04087725,"t":1726495200}
{"o":725918.0051612399,"h":734566.4438080573,"l":723990.0472727983,"c":731743.2380489677,"v":272257.7096796842,"t":1726498800}
{"o":731743.2380489677,"h":733163.6494736677,"l":726157.2559343236,"c":726197.8105563662,"v":226695.5116590723,"t":1726502400}
{"o":726197.8105563662,"h":733540.1302266439,"l":717719.216123221,"c":731871.7145416029,"v":398777.359540655,"t":1726506000}
{"o":731871.7145416029,"h":732382.2343968593,"l":723576.6378840976,"c":726593.8495041585,"v":213642.3776397597,"t":1726509600}
{"o":726593.8495041585,"h":731016.5164810756,"l":724853.0300575501,"c":729849.3084328058,"v":197558.0281360758,"t":1726513200}
{"o":729849.3084328058,"h":749877.9357547618,"l":724182.3367114509,"c":741399.8841537669,"v":189648.1790076921,"t":1726516800}
{"o":741399.8841537669,"h":749272.7623278371,"l":740608.6195654543,"c":749272.7623278371,"v":181240.0605444126,"t":1726520400}
{"o":749272.7623278371,"h":749419.7496242841,"l":743374.5027407696,"c":744549.1717492552,"v":130640.0107419986,"t":1726524000}
{"o":744549.1717492552,"h":752137.5273126404,"l":744549.1717492552,"c":749484.6015762264,"v":143205.1496871476,"t":1726527600}
{"o":749484.6015762264,"h":752100.7595429982,"l":744895.3294901974,"c":745154.683007827,"v":171874.2407408855,"t":1726531200}
{"o":745154.683007827,"h":747759.6615087891,"l":742805.9436817723,"c":743931.5551726103,"v":176024.2505118261,"t":1726534800}
{"o":743931.5551726103,"h":749460.9965794184,"l":742037.8798707966,"c":745506.8645960832,"v":211914.508280452,"t":1726538400}
{"o":745506.8645960832,"h":749172.6699559459,"l":744977.8081408496,"c":747386.5269137644,"v":136529.0188325139,"t":1726542000}
{"o":747386.5269137644,"h":749452.22415495,"l":745075.7571127823,"c":748376.5064506099,"v":117626.9156377493,"t":1726545600}
{"o":748376.5064506099,"h":757171.3065693906,"l":748272.0839432825,"c":755586.8256155717,"v":168165.3408579489,"t":1726549200}
{"o":755586.8256155717,"h":756241.5701825906,"l":752089.5912877404,"c":752342.8724756711,"v":170387.1225181049,"t":1726552800}
{"o":752342.8724756711,"h":754776.2463467175,"l":751622.6356715045,"c":753747.5024414348,"v":178300.1584873454,"t":1726556400}
{"o":753747.5024414348,"h":756977.1454354068,"l":753747.5024414348,"c":754937.7191089883,"v":148708.7373733557,"t":1726560000}
{"o":754937.7191089883,"h":756905.2260959524,"l":750850.3138222886,"c":755274.8294873758,"v":172136.5607817299,"t":1726563600}
{"o":755274.8294873758,"h":759994.6591112744,"l":753857.603194967,"c":756577.5305221255,"v":194385.8190794266,"t":1726567200}
{"o":756577.5305221255,"h":758686.7213578646,"l":751325.807279554,"c":751705.0038679288,"v":182562.1202249324,"t":1726570800}
{"o":751705.0038679288,"h":755165.2242780606,"l":749339.9592121529,"c":754462.3856588545,"v":200104.7534031752,"t":1726574400}
{"o":754462.3856588545,"h":756239.9263821369,"l":746380.302593439,"c":747715.8981879457,"v":259591.0241771087,"t":1726578000}
{"o":747715.8981879457,"h":768796.6087222619,"l":746654.8766871024,"c":760998.6617378814,"v":533496.8475926628,"t":1726581600}
{"o":760998.6617378814,"h":776479.1822605499,"l":760711.1622924992,"c":767475.7573277201,"v":403459.2337985967,"t":1726585200}
{"o":767475.7573277201,"h":769143.1588919042,"l":752824.0751742771,"c":754674.3710271805,"v":396492.5567521174,"t":1726588800}
{"o":754674.3710271805,"h":762011.3528191287,"l":753424.0783083074,"c":759008.622565818,"v":274097.504193137,"t":1726592400}
{"o":759008.622565818,"h":760786.9607036951,"l":752458.6777768704,"c":755219.4240800565,"v":220867.0654095718,"t":1726596000}
{"o":755219.4240800565,"h":757045.5245372464,"l":747114.376925914,"c":753511.0992934993,"v":262626.5499834783,"t":1726599600}
{"o":753511.0992934993,"h":756136.4859464118,"l":751129.6027357752,"c":752204.8071373232,"v":235274.754596961,"t":1726603200}
{"o":752204.8071373232,"h":756573.6621744927,"l":752137.5821813,"c":755370.2883043137,"v":176031.7632991266,"t":1726606800}
{"o":755370.2883043137,"h":755370.2883043137,"l":750584.3415475112,"c":750795.1240484875,"v":172363.1512523709,"t":1726610400}
{"o":750795.1240484875,"h":750795.1240484875,"l":747737.0159169961,"c":749848.7771511849,"v":153981.0640129454,"t":1726614000}
{"o":749848.7771511849,"h":750301.2275429484,"l":742361.0409038601,"c":748437.3096376874,"v":199114.3924569913,"t":1726617600}
{"o":748437.3096376874,"h":750213.6548219696,"l":744883.5344406706,"c":746266.409940486,"v":182273.8558090432,"t":1726621200}
{"o":746266.409940486,"h":750686.8597695791,"l":745442.2712999083,"c":750686.8597695791,"v":156953.7797863383,"t":1726624800}
{"o":750686.8597695791,"h":753315.0338042785,"l":750312.4468680113,"c":750547.2177119859,"v":198515.4870375804,"t":1726628400}
{"o":750547.2177119859,"h":751479.8117539705,"l":744470.6746353378,"c":747295.8466944954,"v":188683.45898218,"t":1726632000}
{"o":747295.8466944954,"h":747697.6527500035,"l":744523.4485509272,"c":746710.464740349,"v":132508.1143815232,"t":1726635600}
{"o":746710.464740349,"h":748851.666004937,"l":740957.2955761108,"c":748200.3499704095,"v":432249.5560864453,"t":1726639200}
{"o":748200.3499704095,"h":749740.9092079903,"l":747493.1712390319,"c":748583.490243703,"v":219916.6379055518,"t":1726642800}
{"o":748583.490243703,"h":748604.4305287544,"l":744414.0584476702,"c":745205.0292311873,"v":162009.8183089346,"t":1726646400}
{"o":745205.0292311873,"h":745658.7742175838,"l":736447.3814886226,"c":736465.4571418298,"v":215417.1549786046,"t":1726650000}
{"o":736465.4571418298,"h":738566.3322944107,"l":729995.2159974959,"c":737646.703284157,"v":245898.0244750025,"t":1726653600}
{"o":737646.703284157,"h":740310.4162216324,"l":735894.8295101513,"c":737631.2234926495,"v":156527.1711323459,"t":1726657200}
{"o":737631.2234926495,"h":741262.9878945901,"l":734022.0103059014,"c":740616.515338522,"v":169218.1328662102,"t":1726660800}
{"o":740616.515338522,"h":742874.6786658933,"l":730804.1958343098,"c":733449.8105081136,"v":232157.5485407336,"t":1726664400}
{"o":733449.8105081136,"h":734814.5949503512,"l":728326.2554181995,"c":729415.5860324457,"v":256174.856608539,"t":1726668000}
{"o":729415.5860324457,"h":732388.9475302089,"l":724405.7191710683,"c":727745.6482356832,"v":295017.3605263049,"t":1726671600}
{"o":727745.6482356832,"h":735368.3182177338,"l":725225.4651615797,"c":734327.4919106498,"v":251788.6877377928,"t":1726675200}
{"o":734327.4919106498,"h":739552.8137518046,"l":728739.2777002305,"c":736567.55052918,"v":247171.4682963306,"t":1726678800}
{"o":736567.55052918,"h":758421.7971333141,"l":735076.3772191763,"c":748847.7967121723,"v":993510.9764993534,"t":1726682400}
{"o":748847.7967121723,"h":748847.7967121723,"l":735190.2573472529,"c":737704.628124768,"v":535892.0569924222,"t":1726686000}
{"o":737704.628124768,"h":746135.2992328019,"l":732383.6570653921,"c":745531.7333360115,"v":256481.159444409,"t":1726689600}
{"o":745531.7333360115,"h":750596.5144300229,"l":743610.8768387026,"c":747806.1241289524,"v":232783.7605334833,"t":1726693200}
{"o":747806.1241289524,"h":750698.289577294,"l":745322.1988395309,"c":749067.7183557334,"v":201442.2670821541,"t":1726696800}
{"o":749067.7183557334,"h":766280.3952592133,"l":749067.7183557334,"c":765501.3280453401,"v":345527.1565681928,"t":1726700400}
{"o":765501.3280453401,"h":777873.1770634939,"l":765337.2384395837,"c":773660.946669757,"v":548462.5987034597,"t":1726704000}
{"o":773660.946669757,"h":775646.9121724444,"l":768062.3134068403,"c":772308.2720112267,"v":323216.0302961641,"t":1726707600}
{"o":772308.2720112267,"h":782778.2120627282,"l":769695.4569101929,"c":781873.5571324836,"v":278775.09025552,"t":1726711200}
{"o":781873.5571324836,"h":790385.9066765695,"l":781864.7022653171,"c":786869.5049852991,"v":311620.2038055358,"t":1726714800}
{"o":786869.5049852991,"h":793061.4896862953,"l":785260.7093741721,"c":791824.8455559813,"v":239445.4341559461,"t":1726718400}
{"o":791824.8455559813,"h":793873.5696750146,"l":787891.1870410985,"c":788778.945574081,"v":232125.0225249619,"t":1726722000}
{"o":788778.945574081,"h":795868.399944325,"l":784357.3391643119,"c":789399.8913099318,"v":310408.8262425197,"t":1726725600}
{"o":789399.8913099318,"h":792140.2039254997,"l":787493.1858017932,"c":789744.2831116038,"v":275019.5575998524,"t":1726729200}
{"o":789744.2831116038,"h":792693.8790739696,"l":788819.0074335547,"c":788991.6299222038,"v":254643.6004329732,"t":1726732800}
{"o":788991.6299222038,"h":793390.8449217583,"l":788047.2864426709,"c":790400.7364487331,"v":259666.2577653449,"t":1726736400}
{"o":790400.7364487331,"h":794988.8972223052,"l":789258.585224202,"c":789997.5735596558,"v":283366.4305906915,"t":1726740000}
{"o":789997.5735596558,"h":796070.9180208152,"l":789656.0623470751,"c":795137.2626798847,"v":296504.5081963822,"t":1726743600}
{"o":795137.2626798847,"h":803149.9439523056,"l":793115.3816200063,"c":801385.2579107945,"v":496591.2926453676,"t":1726747200}
{"o":801385.2579107945,"h":807994.8960217237,"l":798574.1650785749,"c":800831.1366245354,"v":384029.2703477412,"t":1726750800}
{"o":800831.1366245354,"h":809168.5030382745,"l":740465.672944932,"c":742960.8302989855,"v":388409.0319423664,"t":1726754400}
{"o":742960.8302989855,"h":754077.3047022304,"l":741836.9151643714,"c":753802.2487144312,"v":334530.0560778732,"t":1726758000}
{"o":753802.2487144312,"h":761246.7797650672,"l":751196.4397353161,"c":755435.5095305061,"v":400744.8295770093,"t":1726761600}
{"o":755435.5095305061,"h":758148.9492890789,"l":751634.8809166364,"c":754678.8532666527,"v":290006.9059075207,"t":1726765200}
{"o":754678.8532666527,"h":760015.3705282904,"l":754392.7460177636,"c":757492.6398369011,"v":287715.716358386,"t":1726768800}
{"o":757492.6398369011,"h":759288.0642903082,"l":753723.8571424105,"c":754030.0307228963,"v":247078.6545042784,"t":1726772400}
{"o":754030.0307228963,"h":758192.7467962119,"l":753358.8527056427,"c":757373.1111321995,"v":218542.6962845103,"t":1726776000}
{"o":757373.1111321995,"h":757738.0481741423,"l":746807.611454051,"c":747221.340341632,"v":218973.8373564253,"t":1726779600}
{"o":747221.340341632,"h":752881.182666866,"l":732853.2090757062,"c":739694.2164849674,"v":256071.7755424831,"t":1726783200}
{"o":739694.2164849674,"h":742578.0669548743,"l":738202.1184002665,"c":741839.1204250728,"v":236375.5192392594,"t":1726786800}
{"o":741839.1204250728,"h":745139.9533348947,"l":735985.7649038513,"c":736410.551414834,"v":267174.7953040479,"t":1726790400}
{"o":736410.551414834,"h":749106.0434336064,"l":733141.2687210458,"c":747001.6554106764,"v":225974.2590435936,"t":1726794000}
{"o":747001.6554106764,"h":748995.1257770731,"l":742016.9170351567,"c":748662.5759820512,"v":197149.8609919136,"t":1726797600}
{"o":748662.5759820512,"h":760110.2175495913,"l":747992.3845758055,"c":760110.2175495913,"v":255247.502098117,"t":1726801200}
{"o":760110.2175495913,"h":781905.2982409745,"l":759096.7863749301,"c":778542.0558066826,"v":534472.2159187,"t":1726804800}
{"o":778542.0558066826,"h":788339.7370175935,"l":774013.2558190984,"c":779648.5658525123,"v":359048.1288982479,"t":1726808400}
{"o":779648.5658525123,"h":800787.2768920473,"l":776395.3693966093,"c":795928.5193227032,"v":408759.0274285384,"t":1726812000}
{"o":795928.5193227032,"h":796335.629638687,"l":785943.7078206978,"c":793718.5246233898,"v":366784.6640161547,"t":1726815600}
{"o":793718.5246233898,"h":800777.3629929064,"l":787955.7446497503,"c":792533.4589169861,"v":579761.0398800228,"t":1726819200}
{"o":792533.4589169861,"h":797786.5147815908,"l":791058.3575361241,"c":793582.2677101404,"v":238573.141606812,"t":1726822800}
{"o":793582.2677101404,"h":797861.4115412339,"l":789450.9679812727,"c":796661.6538790332,"v":248161.074281353,"t":1726826400}
{"o":796661.6538790332,"h":797061.3624846825,"l":788670.9082288882,"c":791261.6369561162,"v":278571.1957013346,"t":1726830000}
{"o":791261.6369561162,"h":794416.8206807317,"l":786758.711214507,"c":790566.1789167,"v":256980.4353673847,"t":1726833600}
{"o":790566.1789167,"h":791562.2652885466,"l":770647.7676626027,"c":773813.8573174214,"v":425973.1703595301,"t":1726837200}
{"o":773813.8573174214,"h":784454.4499897537,"l":766570.1952679944,"c":776770.4889847954,"v":418557.722809366,"t":1726840800}
{"o":776770.4889847954,"h":781676.3760631081,"l":771169.9043849109,"c":777029.6185596469,"v":302645.5952811617,"t":1726844400}
{"o":777029.6185596469,"h":780499.770545835,"l":772625.0067433007,"c":776009.6463361731,"v":263385.5062028056,"t":1726848000}
{"o":776009.6463361731,"h":777683.2058798858,"l":765776.6835423843,"c":766493.2842562296,"v":313608.6139185239,"t":1726851600}
{"o":766493.2842562296,"h":769303.8618267329,"l":760880.808151222,"c":768394.4160341837,"v":280603.1646580089,"t":1726855200}
{"o":768394.4160341837,"h":774331.416196042,"l":766911.165326438,"c":770678.4488627641,"v":216469.533558083,"t":1726858800}
{"o":770678.4488627641,"h":774008.7221259143,"l":769132.5519080763,"c":770604.2235949703,"v":176212.9270634223,"t":1726862400}
{"o":770604.2235949703,"h":780029.2203800899,"l":770384.6188719735,"c":773826.0706278028,"v":232677.7401503889,"t":1726866000}
{"o":773826.0706278028,"h":776578.1423526504,"l":771719.3165581875,"c":773397.5877851387,"v":159089.4673334328,"t":1726869600}
{"o":773397.5877851387,"h":773450.6017663658,"l":768699.4335114055,"c":770518.8582805556,"v":180767.9549046926,"t":1726873200}
{"o":770518.8582805556,"h":777781.4617856932,"l":764910.9768444971,"c":773189.842263332,"v":286994.9944794967,"t":1726876800}
{"o":773189.842263332,"h":774573.204367066,"l":763550.097324337,"c":764118.7213252319,"v":228545.2161299629,"t":1726880400}
{"o":764118.7213252319,"h":766731.9964112181,"l":761833.4560230516,"c":765029.104097082,"v":204232.3213535952,"t":1726884000}
{"o":765029.104097082,"h":770475.2514579931,"l":763982.9815454683,"c":767521.3121989839,"v":187484.9573814929,"t":1726887600}
{"o":767521.3121989839,"h":768353.1125514148,"l":760088.1307889317,"c":763768.3378953572,"v":208809.7696662037,"t":1726891200}
{"o":763768.3378953572,"h":767611.6510095393,"l":762801.5940733568,"c":767136.3708161724,"v":213292.5454453903,"t":1726894800}
{"o":767136.3708161724,"h":773605.7303928987,"l":765821.7925946073,"c":771906.368235415,"v":162883.6874240669,"t":1726898400}
{"o":771906.368235415,"h":776561.3388748842,"l":770947.6445777264,"c":774755.8945750141,"v":156672.1965623419,"t":1726902000}
{"o":774755.8945750141,"h":777645.4718190337,"l":772264.6650883073,"c":773124.2623602638,"v":141522.2828707052,"t":1726905600}
{"o":773124.2623602638,"h":776399.2469680666,"l":772588.8115334802,"c":775046.2288303738,"v":151862.3619085297,"t":1726909200}
{"o":775046.2288303738,"h":775395.8259609443,"l":769645.526401501,"c":771813.2372758754,"v":140531.9146534171,"t":1726912800}
{"o":771813.2372758754,"h":774337.3219103514,"l":771174.3254299053,"c":773600.1099395439,"v":147581.129496637,"t":1726916400}
{"o":773600.1099395439,"h":775144.419603654,"l":771158.2704505133,"c":775036.1633389138,"v":124117.1880499788,"t":1726920000}
{"o":775036.1633389138,"h":781177.3221619362,"l":742301.8476051531,"c":749914.3958269804,"v":168734.6176184473,"t":1726923600}
{"o":749914.3958269804,"h":754563.6909538002,"l":748657.3043721982,"c":752617.0868251956,"v":222932.3178818364,"t":1726927200}
{"o":752617.0868251956,"h":752947.6208915062,"l":744625.3498909288,"c":745701.831955229,"v":213691.679556611,"t":1726930800}
{"o":745701.831955229,"h":748267.3750909402,"l":743484.365386665,"c":746732.1776470763,"v":303460.7054913969,"t":1726934400}
{"o":746732.1776470763,"h":749996.0254191735,"l":745123.4473164274,"c":748087.6437080767,"v":204255.1743302244,"t":1726938000}
{"o":748087.6437080767,"h":751424.6638671309,"l":746183.4477989427,"c":746263.7355514691,"v":182793.0825534731,"t":1726941600}
{"o":746263.7355514691,"h":748239.8363240138,"l":743719.9381122015,"c":744188.2545399086,"v":267970.8137848764,"t":1726945200}
{"o":744188.2545399086,"h":746668.5936923692,"l":743616.939387087,"c":745384.8915436048,"v":159827.3886706595,"t":1726948800}
{"o":745384.8915436048,"h":748292.6858270825,"l":744342.461162806,"c":746571.3183003784,"v":151622.3506345803,"t":1726952400}
{"o":746571.3183003784,"h":750305.6296881507,"l":746417.0073741201,"c":750305.6296881507,"v":129999.6276699187,"t":1726956000}
{"o":750305.6296881507,"h":756688.7575158786,"l":748758.1172780906,"c":754448.5631931601,"v":170434.7524506552,"t":1726959600}
{"o":754448.5631931601,"h":757142.8772914426,"l":748230.0887186701,"c":752091.8524600838,"v":196936.7710134303,"t":1726963200}
{"o":752091.8524600838,"h":752225.2729113621,"l":745896.0384082347,"c":746775.1467240427,"v":149641.6209865331,"t":1726966800}
{"o":746775.1467240427,"h":747810.2520065467,"l":742870.2729427291,"c":745631.6876584585,"v":226767.0222896033,"t":1726970400}
{"o":745631.6876584585,"h":748804.393546225,"l":744684.679554046,"c":748013.4485677471,"v":149503.7688198484,"t":1726974000}
{"o":748013.4485677471,"h":752463.1802217208,"l":747499.4785561378,"c":749813.4135683312,"v":154513.5870767329,"t":1726977600}
{"o":749813.4135683312,"h":750099.9024156431,"l":743097.2468609309,"c":743402.8521218188,"v":157522.3047636373,"t":1726981200}
{"o":743402.8521218188,"h":745319.3149308967,"l":739220.5526442785,"c":739995.8518551881,"v":138076.9036440523,"t":1726984800}
{"o":739995.8518551881,"h":743267.7710427378,"l":739397.8627422799,"c":743267.7710427378,"v":117024.1598243802,"t":1726988400}
{"o":743267.7710427378,"h":745326.9991301839,"l":741793.5882052793,"c":743751.1078794531,"v":145264.5691577633,"t":1726992000}
{"o":743751.1078794531,"h":744075.7475993721,"l":732119.039400141,"c":732219.3665861727,"v":219188.5499591023,"t":1726995600}
{"o":732219.3665861727,"h":735031.6236083405,"l":729235.5474092396,"c":732526.2457462995,"v":162343.667043581,"t":1726999200}
{"o":732526.2457462995,"h":733062.1182783864,"l":727840.5675625408,"c":731531.5582301012,"v":167396.3010342932,"t":1727002800}
{"o":731531.5582301012,"h":733165.6802745339,"l":729409.2152724196,"c":731249.4575323896,"v":148256.9976332527,"t":1727006400}
{"o":731249.4575323896,"h":732160.9461531232,"l":723756.1891683806,"c":725590.6558599834,"v":180627.1869954279,"t":1727010000}
{"o":725590.6558599834,"h":727812.59094166,"l":720287.8704738216,"c":723856.4978382328,"v":216768.4120656363,"t":1727013600}
{"o":723856.4978382328,"h":748067.1031131049,"l":722431.3100110181,"c":744377.949754708,"v":189659.4523588106,"t":1727017200}
{"o":744377.949754708,"h":748108.6808665443,"l":740573.5565988931,"c":746562.5966768181,"v":188028.8172013552,"t":1727020800}
{"o":746562.5966768181,"h":756273.9256739805,"l":746422.5465563536,"c":754287.0906803854,"v":217258.0713883371,"t":1727024400}
{"o":754287.0906803854,"h":754419.3591201577,"l":747614.1918383791,"c":749635.8454046905,"v":170469.5590933667,"t":1727028000}
{"o":749635.8454046905,"h":753436.8753055097,"l":745177.3513567738,"c":752241.3523823338,"v":173099.7438767911,"t":1727031600}
{"o":752241.3523823338,"h":755183.9167799514,"l":750195.8870896203,"c":750930.8548632655,"v":203193.3004005073,"t":1727035200}
{"o":750930.8548632655,"h":753964.2630183453,"l":737234.8334447539,"c":737948.4570996006,"v":227774.7137578554,"t":1727038800}
{"o":737948.4570996006,"h":757916.5984635226,"l":734125.7845807604,"c":756642.1673885017,"v":443604.2067142695,"t":1727042400}
{"o":756642.1673885017,"h":757888.8383627454,"l":749910.5615577226,"c":752168.4407549384,"v":249720.7093634137,"t":1727046000}
{"o":752168.4407549384,"h":761686.6122511247,"l":739283.1345728043,"c":756937.8352189107,"v":363786.5718500181,"t":1727049600}
{"o":756937.8352189107,"h":767082.9710002049,"l":756079.6928586041,"c":762814.2128193907,"v":366701.9558842335,"t":1727053200}
{"o":762814.2128193907,"h":764361.042960105,"l":758459.9578561396,"c":762861.5539591399,"v":229042.3209343755,"t":1727056800}
{"o":762861.5539591399,"h":777803.881831188,"l":762330.1325598814,"c":768509.7764307278,"v":361694.4066299315,"t":1727060400}
{"o":768509.7764307278,"h":770744.5658717577,"l":762073.9152215137,"c":764536.8733150118,"v":225971.4686133938,"t":1727064000}
{"o":764536.8733150118,"h":765263.3240363619,"l":759271.5778298988,"c":762724.7936326847,"v":207053.6791386901,"t":1727067600}
{"o":762724.7936326847,"h":766100.5453669732,"l":761448.9914227424,"c":764160.3372218242,"v":189849.4968465608,"t":1727071200}
{"o":764160.3372218242,"h":764774.8458200478,"l":754749.099707706,"c":756672.4534824574,"v":260619.9883283095,"t":1727074800}
{"o":756672.4534824574,"h":757233.6256833214,"l":745778.0779283112,"c":747157.7789865488,"v":306850.0567207352,"t":1727078400}
{"o":747157.7789865488,"h":754182.1062071285,"l":746700.7053407386,"c":752749.2898120099,"v":289260.9325213977,"t":1727082000}
{"o":752749.2898120099,"h":753211.5126902617,"l":746062.7272255062,"c":748322.597988771,"v":257752.2198295562,"t":1727085600}
{"o":748322.597988771,"h":748974.9765086933,"l":744050.4031520414,"c":746554.0038917499,"v":230592.9579009931,"t":1727089200}
{"o":746554.0038917499,"h":746998.8471518471,"l":741452.9520050798,"c":744189.7234432719,"v":247902.5509685866,"t":1727092800}
{"o":744189.7234432719,"h":747722.957025336,"l":741443.3685561186,"c":744019.7672154489,"v":322163.4182061571,"t":1727096400}
{"o":744019.7672154489,"h":756167.7423409193,"l":742660.8875992281,"c":747518.6022824037,"v":433467.0809309945,"t":1727100000}
{"o":747518.6022824037,"h":753659.0903481185,"l":742249.2296368984,"c":750168.5790569995,"v":320594.4815774839,"t":1727103600}
{"o":750168.5790569995,"h":754035.7196341039,"l":743582.9336598474,"c":744555.5304384909,"v":364144.5642686766,"t":1727107200}
{"o":744555.5304384909,"h":747266.5315571136,"l":742306.9657921767,"c":746001.9584644573,"v":268969.0269662588,"t":1727110800}
{"o":746001.9584644573,"h":750323.9084645505,"l":745641.6589703008,"c":748441.6100232308,"v":219345.7867523902,"t":1727114400}
{"o":748441.6100232308,"h":749874.9489744186,"l":744508.9870393993,"c":745235.0366392947,"v":277145.2179220399,"t":1727118000}
{"o":745235.0366392947,"h":747242.8948081767,"l":743714.497783912,"c":745522.475174694,"v":232167.9402287941,"t":1727121600}
{"o":745522.475174694,"h":750573.3998112127,"l":741097.3511637554,"c":749472.6867804045,"v":487689.0916307833,"t":1727125200}
{"o":749472.6867804045,"h":751443.1838354479,"l":747228.1916741102,"c":750857.2668980809,"v":231446.9953544448,"t":1727128800}
{"o":750857.2668980809,"h":755059.1139828936,"l":748912.8581102993,"c":752880.8520069021,"v":201915.6408377808,"t":1727132400}
{"o":752880.8520069021,"h":755036.961970549,"l":744190.0249709787,"c":748175.3943647597,"v":343941.0741156017,"t":1727136000}
{"o":748175.3943647597,"h":754872.4749561227,"l":744461.796829531,"c":751053.1269155613,"v":313424.570417855,"t":1727139600}
{"o":751053.1269155613,"h":763080.7305662935,"l":745364.0562242859,"c":762289.2934282083,"v":368276.5522910785,"t":1727143200}
{"o":762289.2934282083,"h":763546.9268227452,"l":758245.5725391218,"c":762179.4579935319,"v":259692.0571185666,"t":1727146800}
{"o":762179.4579935319,"h":765175.7768900139,"l":755794.0731257463,"c":756972.8323135365,"v":232438.3060554551,"t":1727150400}
{"o":756972.8323135365,"h":762135.8395213914,"l":756372.2031943382,"c":760531.668170626,"v":233087.8931824499,"t":1727154000}
{"o":760531.668170626,"h":762803.9667073385,"l":758038.3913171239,"c":760544.0775521195,"v":213561.6566788736,"t":1727157600}
{"o":760544.0775521195,"h":766115.3307861161,"l":759612.5230610622,"c":765037.2773327408,"v":229577.0166037941,"t":1727161200}
{"o":765037.2773327408,"h":773592.7745360071,"l":764594.8437318662,"c":771173.2228424367,"v":344157.9205662491,"t":1727164800}
{"o":771173.2228424367,"h":773233.1715674016,"l":761758.0686001322,"c":762011.6921564796,"v":269539.654021175,"t":1727168400}
{"o":762011.6921564796,"h":765246.980602854,"l":760799.9430368632,"c":762869.2056113199,"v":236457.8320929542,"t":1727172000}
{"o":762869.2056113199,"h":763230.3890145409,"l":758969.1978939844,"c":761563.9678813609,"v":251792.8768569092,"t":1727175600}
{"o":761563.9678813609,"h":771176.177336109,"l":761484.539234551,"c":766080.2494051873,"v":300187.1532608921,"t":1727179200}
{"o":766080.2494051873,"h":772242.0106355273,"l":764209.2484306697,"c":766511.6950137794,"v":331132.1228917178,"t":1727182800}
{"o":766511.6950137794,"h":766912.4206869976,"l":749825.9214743146,"c":757804.7643127511,"v":611400.8198724489,"t":1727186400}
{"o":757804.7643127511,"h":760081.1098146751,"l":753599.1068904524,"c":756588.7591192379,"v":307901.5749461979,"t":1727190000}
{"o":756588.7591192379,"h":762594.3426037706,"l":755757.6041928749,"c":761585.9156317794,"v":336565.217925279,"t":1727193600}
{"o":761585.9156317794,"h":771916.655244426,"l":760848.3497870478,"c":766589.2433404549,"v":459107.3702044719,"t":1727197200}
{"o":766589.2433404549,"h":768864.2349776101,"l":762175.3250017101,"c":764951.3847350181,"v":342956.9671248409,"t":1727200800}
{"o":764951.3847350181,"h":776751.843754562,"l":762807.6346899972,"c":772050.1201633436,"v":342494.6980122506,"t":1727204400}
{"o":772050.1201633436,"h":778484.206564069,"l":770164.4428804575,"c":772269.0586248933,"v":505433.0559417877,"t":1727208000}
{"o":772269.0586248933,"h":774578.180765258,"l":770164.8301491715,"c":773374.2173317679,"v":296826.1472093279,"t":1727211600}
{"o":773374.2173317679,"h":800529.9896123623,"l":773374.2173317679,"c":797455.5355015378,"v":560068.3150329224,"t":1727215200}
{"o":797455.5355015378,"h":799927.0586068048,"l":792097.9637685881,"c":794243.3111913208,"v":403159.2187412931,"t":1727218800}
{"o":794243.3111913208,"h":798560.6426626705,"l":788869.6372680592,"c":790188.6291749567,"v":332833.4641598823,"t":1727222400}
{"o":790188.6291749567,"h":800267.35835633,"l":789348.0763752146,"c":792985.3403902638,"v":360529.8594213178,"t":1727226000}
{"o":792985.3403902638,"h":794197.3575196569,"l":787797.13749735,"c":788072.5369898524,"v":328932.2592096272,"t":1727229600}
{"o":788072.5369898524,"h":792807.5535397212,"l":740229.5844266202,"c":748792.2384512884,"v":282089.2439832627,"t":1727233200}
{"o":748792.2384512884,"h":749780.3973650773,"l":741859.7308721419,"c":741971.379018507,"v":364806.6307171692,"t":1727236800}
{"o":741971.379018507,"h":745287.1264871516,"l":739810.7557529882,"c":740189.1350333046,"v":304930.3226918795,"t":1727240400}
{"o":740189.1350333046,"h":741330.53935859,"l":735996.1922742852,"c":737580.4076137763,"v":326577.2737712038,"t":1727244000}
{"o":737580.4076137763,"h":738801.0487186833,"l":732323.8007625736,"c":737559.1485485128,"v":303468.5614179493,"t":1727247600}
{"o":737559.1485485128,"h":740754.2394354453,"l":737059.220167817,"c":740139.0779196215,"v":263801.3760315498,"t":1727251200}
{"o":740139.0779196215,"h":741835.0207441504,"l":737645.0186453654,"c":738053.4333308262,"v":234251.6133456321,"t":1727254800}
{"o":738053.4333308262,"h":741033.1459814901,"l":735977.4136288082,"c":738935.4075060667,"v":304612.00625471,"t":1727258400}
{"o":738935.4075060667,"h":743693.6685732265,"l":738319.1910772925,"c":743549.9775532762,"v":271355.967916473,"t":1727262000}
{"o":743549.9775532762,"h":743803.7519378323,"l":737964.8078910671,"c":738384.1582884205,"v":273738.1447116752,"t":1727265600}
{"o":738384.1582884205,"h":743234.4246040497,"l":737295.7294419525,"c":742523.6922578247,"v":374773.8168404454,"t":1727269200}
{"o":742523.6922578247,"h":748204.4106290762,"l":741892.4613565394,"c":747549.4233653982,"v":717502.1836413302,"t":1727272800}
{"o":747549.4233653982,"h":753388.2904207932,"l":740428.293854733,"c":740827.7277675881,"v":510573.0065744256,"t":1727276400}
{"o":740827.7277675881,"h":748462.5186933836,"l":739980.3809528408,"c":746221.8200244037,"v":542435.6046440329,"t":1727280000}
{"o":746221.8200244037,"h":747247.2304105443,"l":733180.3986940997,"c":735934.9976787728,"v":485257.4523724749,"t":1727283600}
{"o":735934.9976787728,"h":747989.9657514071,"l":735026.8500944116,"c":747848.6757580243,"v":366620.6997161565,"t":1727287200}
{"o":747848.6757580243,"h":750987.4586660145,"l":744578.9363430663,"c":745031.4243149793,"v":385071.1675136241,"t":1727290800}
{"o":745031.4243149793,"h":749628.1091915008,"l":745031.4243149793,"c":746458.5955530871,"v":396949.5185274665,"t":1727294400}
{"o":746458.5955530871,"h":747049.9620322734,"l":742374.8775895694,"c":743037.0403304921,"v":357448.4795260096,"t":1727298000}
{"o":743037.0403304921,"h":743666.4023470957,"l":737532.6906162484,"c":740892.6202832161,"v":428967.6340359729,"t":1727301600}
{"o":740892.6202832161,"h":741163.0864772066,"l":731518.2225415419,"c":734793.3672186263,"v":447676.321911485,"t":1727305200}
{"o":734793.3672186263,"h":738366.6892176009,"l":727611.5648263424,"c":731448.3597759214,"v":436162.7863057586,"t":1727308800}
{"o":731448.3597759214,"h":750204.5971024552,"l":729659.3840204902,"c":749951.582129329,"v":416691.1386899637,"t":1727312400}
{"o":749951.582129329,"h":754705.8963925359,"l":749168.0134473181,"c":754503.1265659082,"v":453283.1583278814,"t":1727316000}
{"o":754503.1265659082,"h":756135.9373022774,"l":751867.8524426656,"c":754235.8229248221,"v":361433.2154321672,"t":1727319600}
{"o":754235.8229248221,"h":755461.809941089,"l":751605.5607021927,"c":753362.6351527133,"v":305016.0432821899,"t":1727323200}
{"o":753362.6351527133,"h":759930.1507210422,"l":752411.7888416684,"c":758249.8961119959,"v":372611.2055867286,"t":1727326800}
{"o":758249.8961119959,"h":764759.6290999837,"l":757683.3657333551,"c":761500.7751728563,"v":427462.8452844884,"t":1727330400}
{"o":761500.7751728563,"h":767945.1403759989,"l":760918.7473481144,"c":767176.2935134099,"v":356378.7380649479,"t":1727334000}
{"o":767176.2935134099,"h":768292.6427159932,"l":762275.1384387362,"c":762977.7780044754,"v":339118.0453943858,"t":1727337600}
{"o":762977.7780044754,"h":765677.3528827291,"l":760801.412438779,"c":761934.7848105822,"v":314386.569863423,"t":1727341200}
{"o":761934.7848105822,"h":775307.9513699177,"l":734682.2882056094,"c":745106.9019759992,"v":375760.664113697,"t":1727344800}
{"o":745106.9019759992,"h":747006.3522299848,"l":740494.2923725556,"c":744432.4760918445,"v":382495.816693144,"t":1727348400}
{"o":744432.4760918445,"h":748023.0788336042,"l":741043.9724107146,"c":741352.9969787751,"v":386225.8382016562,"t":1727352000}
{"o":741352.9969787751,"h":743493.6405016602,"l":736664.6269321751,"c":740121.4067882345,"v":492452.2346562902,"t":1727355600}
{"o":740121.4067882345,"h":758171.935965647,"l":739688.7852320758,"c":746565.5452887841,"v":863570.7516838586,"t":1727359200}
{"o":746565.5452887841,"h":769139.4024538714,"l":744599.8361424919,"c":764822.5742460337,"v":863162.8727609646,"t":1727362800}
{"o":764822.5742460337,"h":770606.5862136657,"l":762184.5751636712,"c":762362.1667109785,"v":689253.0247007236,"t":1727366400}
{"o":762362.1667109785,"h":768094.3082513757,"l":730220.0203198269,"c":757447.7722153568,"v":597723.5188509558,"t":1727370000}
{"o":757447.7722153568,"h":764281.0155209223,"l":756055.2328075647,"c":762841.1418232849,"v":474596.8015886923,"t":1727373600}
{"o":762841.1418232849,"h":764042.8483817696,"l":756970.5336256395,"c":757072.0710733359,"v":390281.0335720592,"t":1727377200}
{"o":757072.0710733359,"h":759693.227478297,"l":751656.9548754112,"c":752402.5394865421,"v":589705.9720006778,"t":1727380800}
{"o":752402.5394865421,"h":759072.2808417542,"l":751911.9762024957,"c":756856.4980714547,"v":447016.7216174508,"t":1727384400}
{"o":756856.4980714547,"h":761301.3381906535,"l":756408.7672952595,"c":761010.7609298826,"v":404425.2945591059,"t":1727388000}
{"o":761010.7609298826,"h":761076.2129697455,"l":749520.6814382818,"c":757106.7784502489,"v":417931.029833481,"t":1727391600}
{"o":757106.7784502489,"h":761387.5493909663,"l":753656.9462473182,"c":760627.1204639217,"v":488065.6221299553,"t":1727395200}
{"o":760627.1204639217,"h":760680.750495933,"l":751046.7438602876,"c":754037.6942159956,"v":420164.5671344475,"t":1727398800}
{"o":754037.6942159956,"h":755963.5583821222,"l":749267.9451386605,"c":750777.3668420585,"v":423399.234795135,"t":1727402400}
{"o":750777.3668420585,"h":758434.9331465969,"l":749575.7784915728,"c":758042.9733297034,"v":540126.4966041475,"t":1727406000}
{"o":758042.9733297034,"h":765429.5444868974,"l":757601.2981069642,"c":763721.5061125357,"v":496662.8737945142,"t":1727409600}
{"o":763721.5061125357,"h":766508.8334390492,"l":760215.2902891708,"c":765819.7909366649,"v":467875.1042523632,"t":1727413200}
{"o":765819.7909366649,"h":773463.5343061349,"l":765196.5572952484,"c":767679.0893844349,"v":590546.628551217,"t":1727416800}
{"o":767679.0893844349,"h":773652.367782757,"l":763430.2302119863,"c":766511.8975293969,"v":451743.0178053748,"t":1727420400}
{"o":766511.8975293969,"h":773691.8834585926,"l":766231.3589699958,"c":770454.9279154078,"v":518231.5873607571,"t":1727424000}
{"o":770454.9279154078,"h":775215.8856807586,"l":767773.8781778254,"c":768386.1371814121,"v":500755.213328662,"t":1727427600}
{"o":768386.1371814121,"h":773120.2758100844,"l":759291.5766806365,"c":759536.2358215309,"v":465344.577410055,"t":1727431200}
{"o":759536.2358215309,"h":762793.3397017083,"l":757555.3384822613,"c":759585.0176817938,"v":390180.9828505581,"t":1727434800}
{"o":759585.0176817938,"h":767086.2438906261,"l":757102.0537218722,"c":765584.2692273642,"v":544726.1871329282,"t":1727438400}
{"o":765584.2692273642,"h":766166.0983932279,"l":757793.9284272146,"c":764242.2995894763,"v":556243.4643775661,"t":1727442000}
{"o":764242.2995894763,"h":783963.7074893902,"l":762746.8294047078,"c":778913.1029238589,"v":1026316.7560613914,"t":1727445600}
{"o":778913.1029238589,"h":785202.5810189779,"l":774146.158723178,"c":774519.0909476944,"v":917019.1723374588,"t":1727449200}
{"o":774519.0909476944,"h":777123.1482270096,"l":769057.7263486735,"c":775910.070772734,"v":816525.3762647415,"t":1727452800}
{"o":775910.070772734,"h":776108.0708866137,"l":764745.653547253,"c":768523.2357243523,"v":683233.4471152714,"t":1727456400}
{"o":768523.2357243523,"h":771462.2177504282,"l":764773.1774184242,"c":771382.0264922353,"v":559202.8754324021,"t":1727460000}
{"o":771382.0264922353,"h":773051.8639951831,"l":765278.1732246904,"c":767114.2158753764,"v":539234.3791280625,"t":1727463600}
{"o":767114.2158753764,"h":771607.1615475151,"l":765715.9312860756,"c":769273.6373931483,"v":491385.3791924582,"t":1727467200}
{"o":769273.6373931483,"h":770879.0304831672,"l":766495.7688145905,"c":767543.9995485615,"v":446361.6912742486,"t":1727470800}
{"o":767543.9995485615,"h":770625.2268120901,"l":766382.257222765,"c":769313.4229513911,"v":446330.0268570545,"t":1727474400}
{"o":769313.4229513911,"h":770486.2387132515,"l":766323.5881697714,"c":767471.4007425694,"v":368065.8505713277,"t":1727478000}
{"o":767471.4007425694,"h":770535.5890860424,"l":767178.7682560345,"c":770035.2386645733,"v":362496.386714917,"t":1727481600}
{"o":770035.2386645733,"h":771984.4485179946,"l":767892.4913990352,"c":771836.9321627038,"v":401722.6366860103,"t":1727485200}
{"o":771836.9321627038,"h":776124.9564455779,"l":769562.231962597,"c":772249.3303046474,"v":493540.9856251774,"t":1727488800}
{"o":772249.3303046474,"h":774904.0323681184,"l":769898.5807689717,"c":772306.7891829906,"v":443593.4983954348,"t":1727492400}
{"o":772306.7891829906,"h":773498.6418613335,"l":769972.0040656548,"c":771032.3910688566,"v":321951.8935981558,"t":1727496000}
{"o":771032.3910688566,"h":772183.2122578153,"l":767097.32307334,"c":767469.5601486817,"v":324502.6814542782,"t":1727499600}
{"o":767469.5601486817,"h":768295.5830429664,"l":760488.9002984765,"c":761494.0035092968,"v":370137.5684801338,"t":1727503200}
{"o":761494.0035092968,"h":763675.9894060036,"l":759258.4248409857,"c":761131.690199176,"v":340011.1412627475,"t":1727506800}
{"o":761131.690199176,"h":761777.4623033159,"l":755970.9282575367,"c":756399.0835433973,"v":463339.0928907052,"t":1727510400}
{"o":756399.0835433973,"h":763704.3071681972,"l":754741.3845709909,"c":763405.226479144,"v":430128.000278142,"t":1727514000}
{"o":763405.226479144,"h":767122.485093261,"l":761887.782353463,"c":766633.7861742086,"v":393698.6311983294,"t":1727517600}
{"o":766633.7861742086,"h":767281.361771499,"l":762310.6737412683,"c":764557.0862437894,"v":454395.6727607796,"t":1727521200}
{"o":764557.0862437894,"h":765480.5195631876,"l":761215.6811575561,"c":764288.6244549312,"v":426530.7361193915,"t":1727524800}
{"o":764288.6244549312,"h":765245.3051698243,"l":760427.7515391904,"c":764231.0066244015,"v":360270.4995033076,"t":1727528400}
{"o":764231.0066244015,"h":769274.3143284409,"l":764189.7766600996,"c":768792.466355272,"v":442781.5378341247,"t":1727532000}
{"o":768792.466355272,"h":769123.4594253049,"l":763243.9666033774,"c":763917.2928743638,"v":387781.3405847884,"t":1727535600}
{"o":763917.2928743638,"h":765281.9303350217,"l":761382.0839544261,"c":762323.1503976405,"v":464346.8016902477,"t":1727539200}
{"o":762323.1503976405,"h":766218.7571444602,"l":761645.2726372128,"c":763189.703108207,"v":437607.6712286535,"t":1727542800}
{"o":763189.703108207,"h":765608.0365046766,"l":761953.9445910378,"c":762496.6443104254,"v":397069.37788292,"t":1727546400}
{"o":762496.6443104254,"h":764382.083865024,"l":761928.1849665442,"c":762955.3402305618,"v":381474.481415576,"t":1727550000}
{"o":762955.3402305618,"h":764534.6465942806,"l":761509.5171107487,"c":761720.1969639896,"v":329432.2359094072,"t":1727553600}
{"o":761720.1969639896,"h":762867.6815142168,"l":757427.7128079444,"c":762576.7834518567,"v":433629.7737538541,"t":1727557200}
{"o":762576.7834518567,"h":764075.2522239281,"l":760299.6910628573,"c":762790.9138151564,"v":312082.3434097695,"t":1727560800}
{"o":762790.9138151564,"h":764009.8969401184,"l":760167.7700183108,"c":763101.9263310089,"v":311399.8665866589,"t":1727564400}
{"o":763101.9263310089,"h":767515.5489823289,"l":760544.5997655066,"c":763064.4641438571,"v":486807.1260078779,"t":1727568000}
{"o":763064.4641438571,"h":769252.6510160968,"l":762593.6678163287,"c":768751.2710620099,"v":430595.9354766253,"t":1727571600}
{"o":768751.2710620099,"h":772616.4182819987,"l":767336.8546048778,"c":767427.4356031881,"v":541270.0314680696,"t":1727575200}
{"o":767427.4356031881,"h":768895.7800125255,"l":764095.9350997636,"c":768083.4139079186,"v":426408.3754768512,"t":1727578800}
{"o":768083.4139079186,"h":768965.890969051,"l":744258.4207625154,"c":746497.6380430253,"v":348642.0006131475,"t":1727582400}
{"o":746497.6380430253,"h":750791.6590669978,"l":741676.3769278815,"c":741676.3769278815,"v":364870.7562602127,"t":1727586000}
{"o":741676.3769278815,"h":743170.4885598815,"l":736948.8744007946,"c":738049.3997533069,"v":389088.8385446587,"t":1727589600}
{"o":738049.3997533069,"h":740178.3975234678,"l":736187.2857469724,"c":737964.8919713354,"v":406977.4780127114,"t":1727593200}
{"o":737964.8919713354,"h":742991.5431081353,"l":736217.0175403237,"c":740266.7918251393,"v":385839.9023754366,"t":1727596800}
{"o":740266.7918251393,"h":743622.5725714756,"l":739979.0356031602,"c":741175.6750509327,"v":317595.2942413024,"t":1727600400}
{"o":741175.6750509327,"h":747383.3699469564,"l":732707.9671158079,"c":746598.0793537415,"v":356524.442312691,"t":1727604000}
{"o":746598.0793537415,"h":750043.7947742335,"l":746018.8813477257,"c":749269.5237359514,"v":359366.6750391627,"t":1727607600}
{"o":749269.5237359514,"h":751899.768716441,"l":746360.2572097912,"c":746791.9276289359,"v":463591.3210052581,"t":1727611200}
{"o":746791.9276289359,"h":753308.064360879,"l":743717.4273600179,"c":752135.4593180942,"v":518920.822529764,"t":1727614800}
{"o":752135.4593180942,"h":753001.715097626,"l":749019.1505617775,"c":749968.7972011346,"v":499836.0001109272,"t":1727618400}
{"o":749968.7972011346,"h":753058.592822101,"l":747603.4992745057,"c":751907.1103270601,"v":551397.5368138253,"t":1727622000}
{"o":751907.1103270601,"h":757998.3057439809,"l":748978.3415020049,"c":757683.1312537107,"v":462901.8065148604,"t":1727625600}
{"o":757683.1312537107,"h":761362.0702559826,"l":757272.5342176233,"c":759005.1215292546,"v":405527.9168561244,"t":1727629200}
{"o":759005.1215292546,"h":761957.8332850377,"l":758572.6102682865,"c":760362.5827233352,"v":353952.6382138729,"t":1727632800}
{"o":760362.5827233352,"h":768637.7366458338,"l":760362.5827233352,"c":767534.3097188898,"v":384952.566208203,"t":1727636400}
{"o":767534.3097188898,"h":773832.241529418,"l":766112.2934175698,"c":771257.0971441133,"v":635872.3915282675,"t":1727640000}
{"o":771257.0971441133,"h":778594.7952270204,"l":767769.2500420847,"c":770539.4825562122,"v":500948.0072878716,"t":1727643600}
{"o":770539.4825562122,"h":774179.219966792,"l":765036.96909672,"c":765380.1421595832,"v":457613.9592861627,"t":1727647200}
{"o":765380.1421595832,"h":766581.2794382882,"l":759703.6232017736,"c":762719.5467412035,"v":398077.4883124625,"t":1727650800}
{"o":762719.5467412035,"h":765506.136207474,"l":754045.7538337752,"c":763771.9256421712,"v":578814.3251165543,"t":1727654400}
{"o":763771.9256421712,"h":769002.2750293264,"l":755930.9221124697,"c":756842.0505351286,"v":555417.9676285703,"t":1727658000}
{"o":756842.0505351286,"h":759418.2375977886,"l":750497.3725436993,"c":750945.6346996339,"v":565650.1845056691,"t":1727661600}
{"o":750945.6346996339,"h":755234.2351184069,"l":747216.6219060828,"c":751538.2646659344,"v":480939.2706666883,"t":1727665200}
{"o":751538.2646659344,"h":751697.1283035997,"l":747003.1950562272,"c":750669.0159312349,"v":328238.5553641362,"t":1727668800}
{"o":750669.0159312349,"h":755446.8234071152,"l":749545.7777559551,"c":755213.0923939296,"v":305213.1170022044,"t":1727672400}
{"o":755213.0923939296,"h":758068.6756353166,"l":753000.659171295,"c":753000.659171295,"v":374941.7206056006,"t":1727676000}
{"o":753000.659171295,"h":759303.1194451114,"l":752930.4893994101,"c":754810.3168885258,"v":336059.6738761549,"t":1727679600}
{"o":754810.3168885258,"h":755203.1866812184,"l":750672.0902031678,"c":752838.8482327025,"v":346586.7285131267,"t":1727683200}
{"o":752838.8482327025,"h":753119.8593475376,"l":742981.5000853284,"c":743244.0279446337,"v":481639.3072113661,"t":1727686800}
{"o":743244.0279446337,"h":745290.6823439399,"l":737408.8336522644,"c":742749.3292272543,"v":412116.5298431618,"t":1727690400}
{"o":742749.3292272543,"h":749158.1648159999,"l":740531.8782948867,"c":748924.1850698014,"v":387605.6719185915,"t":1727694000}
{"o":748924.1850698014,"h":755163.8242540846,"l":745112.3408759917,"c":754200.1198842283,"v":395319.9612875561,"t":1727697600}
{"o":754200.1198842283,"h":757131.6616639091,"l":752427.7072294215,"c":754234.1703326175,"v":636306.7237160499,"t":1727701200}
{"o":754234.1703326175,"h":757026.7019924313,"l":749236.2652568301,"c":752598.1300258669,"v":554285.2388406061,"t":1727704800}
{"o":752598.1300258669,"h":755130.9199439747,"l":741688.6419704519,"c":741956.7055272508,"v":502754.0471316053,"t":1727708400}
{"o":741956.7055272508,"h":746622.0020781808,"l":741360.4840566339,"c":744806.8606636134,"v":475226.8089392565,"t":1727712000}
{"o":744806.8606636134,"h":748836.7869639114,"l":742056.3690536234,"c":748738.3165141126,"v":468607.0960985288,"t":1727715600}
{"o":748738.3165141126,"h":749163.597358434,"l":740775.9603225223,"c":745322.9723712364,"v":520594.6052631464,"t":1727719200}
{"o":745322.9723712364,"h":747318.6492661173,"l":741334.9419711104,"c":745935.2905354006,"v":539672.574611697,"t":1727722800}
{"o":745935.2905354006,"h":754913.3006821814,"l":745288.409302506,"c":754091.4235499357,"v":633525.5007414937,"t":1727726400}
{"o":754091.4235499357,"h":755153.591637898,"l":749091.7655918633,"c":749485.2651819042,"v":379428.2187929278,"t":1727730000}
{"o":749485.2651819042,"h":751292.3259387328,"l":742962.2054024638,"c":743262.896799562,"v":422895.4105244309,"t":1727733600}
{"o":743262.896799562,"h":743579.9555608202,"l":730223.8488444973,"c":733830.9894323995,"v":528167.3952265327,"t":1727737200}
{"o":733830.9894323995,"h":742217.5697511586,"l":728762.7066657388,"c":741567.2496486396,"v":536167.7442532872,"t":1727740800}
{"o":741567.2496486396,"h":744166.4654075665,"l":740584.5541526424,"c":742373.7679764966,"v":529461.657493513,"t":1727744400}
{"o":742373.7679764966,"h":742381.1157111332,"l":735934.7577710436,"c":740125.5249357492,"v":402861.6941784842,"t":1727748000}
{"o":740125.5249357492,"h":746828.4658899286,"l":739492.0593373273,"c":745950.6388343612,"v":389385.4652557246,"t":1727751600}
{"o":745950.6388343612,"h":749932.0099122608,"l":744684.1326153973,"c":748960.4650760232,"v":444073.0093560931,"t":1727755200}
{"o":748960.4650760232,"h":749500.4602556125,"l":745913.3601531506,"c":747837.0043949353,"v":368240.9771929931,"t":1727758800}
{"o":747837.0043949353,"h":755993.068730531,"l":747837.0043949353,"c":754666.7925494304,"v":330893.1804740007,"t":1727762400}
{"o":754666.7925494304,"h":755205.5086349148,"l":751541.9618370717,"c":754617.5867245602,"v":348951.8450007353,"t":1727766000}
{"o":754617.5867245602,"h":755509.4564360128,"l":750635.9361950937,"c":752687.1116372427,"v":408311.7558463929,"t":1727769600}
{"o":752687.1116372427,"h":757304.50932667,"l":751660.8759180303,"c":754357.3058278101,"v":372288.7135459057,"t":1727773200}
{"o":754357.3058278101,"h":757287.0123498103,"l":753266.6218977331,"c":756086.0510201778,"v":401571.0077357867,"t":1727776800}
{"o":756086.0510201778,"h":757172.6377320248,"l":752754.8348246086,"c":753111.2136131197,"v":330374.755406257,"t":1727780400}
{"o":753111.2136131197,"h":755456.8168451368,"l":749730.1075478381,"c":751059.2102133975,"v":369488.0302362024,"t":1727784000}
{"o":751059.2102133975,"h":751610.684898736,"l":733430.0312716666,"c":739433.8968541503,"v":732685.4952683776,"t":1727787600}
{"o":739433.8968541503,"h":743169.1909818796,"l":721059.0362310999,"c":725379.1461726489,"v":941298.8209568652,"t":1727791200}
{"o":725379.1461726489,"h":726381.414090742,"l":688200.2888138127,"c":719714.5760049451,"v":1285415.8956177647,"t":1727794800}
{"o":719714.5760049451,"h":721688.3715829528,"l":704806.8196918276,"c":714219.2653928412,"v":900274.2028306088,"t":1727798400}
{"o":714219.2653928412,"h":714219.2653928412,"l":686160.4032815958,"c":710249.1474622041,"v":1408067.8406910608,"t":1727802000}
{"o":710249.1474622041,"h":719271.343042338,"l":706086.9028538867,"c":709097.7762311357,"v":729432.4449190674,"t":1727805600}
{"o":709097.7762311357,"h":711067.5538442521,"l":698852.0446445224,"c":699803.0679495182,"v":560839.8255457068,"t":1727809200}
{"o":699803.0679495182,"h":702280.068718244,"l":684669.7116564867,"c":698552.4558007187,"v":1013849.0764805265,"t":1727812800}
{"o":698552.4558007187,"h":704660.8622678904,"l":693870.6103749909,"c":703895.5198668063,"v":523088.4564037903,"t":1727816400}
{"o":703895.5198668063,"h":703895.5198668063,"l":692214.5522534649,"c":696236.2602600114,"v":420851.5969294764,"t":1727820000}
{"o":696236.2602600114,"h":699994.6247296057,"l":693506.850385101,"c":698309.8077660043,"v":425233.2074882905,"t":1727823600}
{"o":698309.8077660043,"h":700452.5945702181,"l":690176.2947100525,"c":695593.1859411328,"v":507444.1722121454,"t":1727827200}
{"o":695593.1859411328,"h":704096.4138519571,"l":694308.7326485189,"c":703377.4254968705,"v":512993.819757227,"t":1727830800}
{"o":703377.4254968705,"h":709353.9938446288,"l":701213.5758219844,"c":709028.9709296279,"v":410709.8955219059,"t":1727834400}
{"o":709028.9709296279,"h":712366.2192700187,"l":707629.3749320064,"c":708401.2979230571,"v":389414.0505393405,"t":1727838000}
{"o":708401.2979230571,"h":708540.2481108089,"l":704890.8208515513,"c":705661.6432500321,"v":344584.8047211455,"t":1727841600}
{"o":705661.6432500321,"h":708068.1337195234,"l":703574.2115073325,"c":705851.2917384274,"v":379461.6558907918,"t":1727845200}
{"o":705851.2917384274,"h":718755.3532938777,"l":704114.4185754959,"c":713942.9322687072,"v":492432.7707097748,"t":1727848800}
{"o":713942.9322687072,"h":715867.7265601745,"l":710562.7306463184,"c":711148.4161783283,"v":409098.396324633,"t":1727852400}
{"o":711148.4161783283,"h":714605.4890078409,"l":708294.2298894,"c":712595.5364892114,"v":423584.8590046134,"t":1727856000}
{"o":712595.5364892114,"h":713039.1844510951,"l":701459.8614300716,"c":702725.0512656682,"v":531768.7779774304,"t":1727859600}
{"o":702725.0512656682,"h":708656.1979735057,"l":701064.1111474108,"c":701607.055470457,"v":464297.9186635615,"t":1727863200}
{"o":701607.055470457,"h":705891.6512469919,"l":698560.390917911,"c":703070.0090798013,"v":480109.8627552761,"t":1727866800}
{"o":703070.0090798013,"h":703515.3619718024,"l":691220.7254670665,"c":692807.5520377796,"v":588582.8454799355,"t":1727870400}
{"o":692807.5520377796,"h":703944.0289880823,"l":686955.0099485102,"c":702460.8494046172,"v":677367.1635594112,"t":1727874000}
{"o":702460.8494046172,"h":707369.0318642497,"l":698583.4809039803,"c":699237.7874147315,"v":818027.0286816261,"t":1727877600}
{"o":699237.7874147315,"h":710871.1556888639,"l":698842.4883629554,"c":710087.7907208763,"v":681595.9668469803,"t":1727881200}
{"o":710087.7907208763,"h":714356.5860395787,"l":702455.9762061831,"c":702960.2523927049,"v":873207.7912906524,"t":1727884800}
{"o":702960.2523927049,"h":704401.7330248299,"l":696933.358798079,"c":701197.3900249935,"v":887540.380510751,"t":1727888400}
{"o":701197.3900249935,"h":701901.0722378396,"l":683950.2532015502,"c":684654.033498096,"v":888198.1170414262,"t":1727892000}
{"o":684654.033498096,"h":687414.9886338635,"l":654426.163238154,"c":673625.0706587944,"v":1194061.5349552198,"t":1727895600}
{"o":673625.0706587944,"h":681112.2223449266,"l":666988.2334177793,"c":677730.9392755324,"v":778767.3189685113,"t":1727899200}
{"o":677730.9392755324,"h":680853.8137158265,"l":672421.0134942484,"c":677399.9855146448,"v":455207.3733943683,"t":1727902800}
{"o":677399.9855146448,"h":681224.1212920131,"l":670722.2637886296,"c":681224.1212920131,"v":449652.4366359647,"t":1727906400}
{"o":681224.1212920131,"h":681802.4546681878,"l":674525.4866757025,"c":674616.7857625297,"v":338701.7764595553,"t":1727910000}
{"o":674616.7857625297,"h":680504.5565762431,"l":667401.0779293189,"c":677025.2931257607,"v":648783.0906135367,"t":1727913600}
{"o":677025.2931257607,"h":684021.1298927639,"l":676645.9925802364,"c":680483.7335401047,"v":509160.4704588836,"t":1727917200}
{"o":680483.7335401047,"h":685272.7079183193,"l":678873.722151789,"c":683335.6754514523,"v":417121.9906785153,"t":1727920800}
{"o":683335.6754514523,"h":687920.6836052373,"l":681542.5492645978,"c":687401.0841242642,"v":388890.3091377213,"t":1727924400}
{"o":687401.0841242642,"h":687473.4797931392,"l":682421.3896398902,"c":683635.6817384565,"v":340688.2525948017,"t":1727928000}
{"o":683635.6817384565,"h":685014.1110030804,"l":678469.5817909032,"c":679864.6604748688,"v":413149.3359636313,"t":1727931600}
{"o":679864.6604748688,"h":684391.9152469041,"l":678549.8417096484,"c":681761.1009670827,"v":373979.461261179,"t":1727935200}
{"o":681761.1009670827,"h":683938.0807785969,"l":673051.5431806333,"c":673498.8242202175,"v":504004.8862455036,"t":1727938800}
{"o":673498.8242202175,"h":674099.4224204464,"l":653423.6636787755,"c":654843.3671715711,"v":663730.5185269745,"t":1727942400}
{"o":654843.3671715711,"h":666177.6326028156,"l":650863.3099201181,"c":660722.2338659492,"v":631235.4092442971,"t":1727946000}
{"o":660722.2338659492,"h":665357.1786401037,"l":658175.5275160171,"c":665140.4956363981,"v":399680.3719324669,"t":1727949600}
{"o":665140.4956363981,"h":666494.3281406165,"l":658268.9098526374,"c":658883.1431587262,"v":402751.9982126787,"t":1727953200}
{"o":658883.1431587262,"h":659049.0464624731,"l":651036.0187533632,"c":654817.8778959868,"v":552610.9305192791,"t":1727956800}
{"o":654817.8778959868,"h":660900.9515069157,"l":646850.8523237361,"c":659018.4712175179,"v":758821.1356637954,"t":1727960400}
{"o":659018.4712175179,"h":666753.9214604124,"l":647891.5382232466,"c":648357.1244504221,"v":827069.5266078236,"t":1727964000}
{"o":648357.1244504221,"h":654714.8691391564,"l":640579.4731045854,"c":652326.019204537,"v":867010.952267846,"t":1727967600}
{"o":652326.019204537,"h":763066.8968475551,"l":642880.8252265947,"c":754090.121479673,"v":692268.2355083632,"t":1727971200}
{"o":754090.121479673,"h":763620.9829281586,"l":748903.3179989633,"c":759734.9326871714,"v":615598.2747506083,"t":1727974800}
{"o":759734.9326871714,"h":764969.1282028587,"l":755056.7761527357,"c":760230.1012043162,"v":538924.4101016237,"t":1727978400}
{"o":760230.1012043162,"h":767805.0243008303,"l":754405.7035973107,"c":767510.1533607394,"v":484737.6028746059,"t":1727982000}
{"o":767510.1533607394,"h":770264.2232801,"l":759663.250730666,"c":760575.427976708,"v":401428.0439501082,"t":1727985600}
{"o":760575.427976708,"h":766783.9721161439,"l":755640.1507893555,"c":766000.782146414,"v":397003.9424510149,"t":1727989200}
{"o":766000.782146414,"h":767975.7865833335,"l":762023.1866515348,"c":765116.6040004389,"v":339847.5993617777,"t":1727992800}
{"o":765116.6040004389,"h":768119.1322912152,"l":759344.0336001352,"c":763921.7636750318,"v":349430.0007283666,"t":1727996400}
{"o":763921.7636750318,"h":767548.8904368327,"l":759466.2336637892,"c":760135.8205504655,"v":453646.7973700379,"t":1728000000}
{"o":760135.8205504655,"h":774597.8446325235,"l":759460.9769695065,"c":771370.2879067783,"v":509662.1262139173,"t":1728003600}
{"o":771370.2879067783,"h":773307.1144090636,"l":766872.0369843952,"c":768542.6035627687,"v":388111.9758539078,"t":1728007200}
{"o":768542.6035627687,"h":769355.7970349998,"l":764051.2598351933,"c":767293.3459880104,"v":384291.8663681787,"t":1728010800}
{"o":767293.3459880104,"h":772976.041566195,"l":767293.3459880104,"c":769569.6946363035,"v":318713.3248509461,"t":1728014400}
{"o":769569.6946363035,"h":779542.540105572,"l":768623.4072735544,"c":778045.0749892869,"v":345109.5409521184,"t":1728018000}
{"o":778045.0749892869,"h":780264.4597227701,"l":773115.1140555327,"c":774122.3659823277,"v":413284.4012090962,"t":1728021600}
{"o":774122.3659823277,"h":780852.4792863412,"l":772473.1304150908,"c":779934.2691752365,"v":409636.4124001809,"t":1728025200}
{"o":779934.2691752365,"h":787871.3789789733,"l":777789.3739540065,"c":782139.9110212462,"v":487015.4290694205,"t":1728028800}
{"o":782139.9110212462,"h":785157.268963146,"l":779735.142688197,"c":781032.3277583857,"v":414116.9821652915,"t":1728032400}
{"o":781032.3277583857,"h":783730.4515911591,"l":777477.5998146503,"c":778704.4517770163,"v":327338.444280563,"t":1728036000}
{"o":778704.4517770163,"h":783286.4261644895,"l":778702.5258503031,"c":782625.1210036381,"v":311051.1333786368,"t":1728039600}
{"o":782625.1210036381,"h":794831.1128797409,"l":777843.1264804704,"c":794462.6374758427,"v":650894.7382768732,"t":1728043200}
{"o":794462.6374758427,"h":797050.5417286881,"l":784366.7986190751,"c":788739.2466193888,"v":815278.27951327,"t":1728046800}
{"o":788739.2466193888,"h":788898.8373300602,"l":759528.1783459263,"c":769264.1583078858,"v":802691.4521997051,"t":1728050400}
{"o":769264.1583078858,"h":784001.4133890915,"l":768924.5489823951,"c":783271.5678064997,"v":686255.7637873057,"t":1728054000}
{"o":783271.5678064997,"h":797625.934485512,"l":780068.8545018942,"c":791638.8219160349,"v":640870.848818279,"t":1728057600}
{"o":791638.8219160349,"h":792404.6461225622,"l":783860.2375209044,"c":785328.9791472759,"v":604918.2460296091,"t":1728061200}
{"o":785328.9791472759,"h":791250.8641506984,"l":782740.688654892,"c":791250.8641506984,"v":562619.327349357,"t":1728064800}
{"o":791250.8641506984,"h":794945.1782035072,"l":789421.8836701423,"c":791271.0025733057,"v":463570.6256454465,"t":1728068400}
{"o":791271.0025733057,"h":795334.5668489174,"l":785480.2761177133,"c":790456.6538768217,"v":423340.3715001731,"t":1728072000}
{"o":790456.6538768217,"h":795098.4491535211,"l":787937.8111941883,"c":789681.3836286588,"v":453515.9089389856,"t":1728075600}
{"o":789681.3836286588,"h":791803.1518796838,"l":783986.2201961608,"c":786073.3980257136,"v":398964.7776112069,"t":1728079200}
{"o":786073.3980257136,"h":788842.4677193102,"l":782817.9632737886,"c":787731.6787596899,"v":322541.3203438419,"t":1728082800}
{"o":787731.6787596899,"h":792132.7477664544,"l":786790.0299902754,"c":792132.6350269087,"v":341894.4155661275,"t":1728086400}
{"o":792132.6350269087,"h":792219.2846879128,"l":785624.0594182042,"c":789396.9233279064,"v":377573.1009429786,"t":1728090000}
{"o":789396.9233279064,"h":790507.1975759241,"l":781790.9506963552,"c":783080.5644393199,"v":429211.2129855541,"t":1728093600}
{"o":783080.5644393199,"h":783236.9869044462,"l":779299.4319401925,"c":780211.7711412505,"v":517547.049101061,"t":1728097200}
{"o":780211.7711412505,"h":785201.6056503792,"l":775500.7133362715,"c":782749.058335276,"v":497016.3422640046,"t":1728100800}
{"o":782749.058335276,"h":789634.5712311172,"l":782560.0976588367,"c":789500.5830286451,"v":499400.0087463368,"t":1728104400}
{"o":789500.5830286451,"h":794435.2944807599,"l":786419.0682829615,"c":793677.2083004082,"v":430280.6237597153,"t":1728108000}
{"o":793677.2083004082,"h":795150.7263603077,"l":774481.0170904079,"c":776667.3385689576,"v":388379.9809921207,"t":1728111600}
{"o":776667.3385689576,"h":782610.0998614485,"l":776005.5309464297,"c":779903.4885895781,"v":394044.9922847049,"t":1728115200}
{"o":779903.4885895781,"h":782437.3738470178,"l":779641.8127233695,"c":781324.654437486,"v":315641.4219385593,"t":1728118800}
{"o":781324.654437486,"h":781424.2167861867,"l":771521.4674518561,"c":777433.7732227421,"v":333058.5947570801,"t":1728122400}
{"o":777433.7732227421,"h":778905.0695983605,"l":773836.030266812,"c":774760.6402474713,"v":310427.8371426145,"t":1728126000}
{"o":774760.6402474713,"h":778064.8552315995,"l":774259.278955587,"c":777781.1548276464,"v":359578.3031479719,"t":1728129600}
{"o":777781.1548276464,"h":778686.4197999785,"l":770700.2846017077,"c":771006.3060805735,"v":422603.8863033313,"t":1728133200}
{"o":771006.3060805735,"h":777263.5257473255,"l":769579.9699967635,"c":772956.7245080483,"v":428975.7702561573,"t":1728136800}
{"o":772956.7245080483,"h":773989.389369235,"l":769756.8561672503,"c":771562.3223213044,"v":307394.8137162175,"t":1728140400}
{"o":771562.3223213044,"h":772308.175119832,"l":767563.2107848467,"c":767780.2544428554,"v":357745.4833299512,"t":1728144000}
{"o":767780.2544428554,"h":771426.4160714669,"l":767423.7209730094,"c":770724.2769835347,"v":358092.6542220323,"t":1728147600}
{"o":770724.2769835347,"h":785185.8117705181,"l":764242.5701375653,"c":781743.2081407073,"v":537881.7364067974,"t":1728151200}
{"o":781743.2081407073,"h":784602.496002014,"l":779979.6317701455,"c":781020.9108813647,"v":503572.0848301244,"t":1728154800}
{"o":781020.9108813647,"h":781481.9387722587,"l":774558.6702727496,"c":774832.0877927036,"v":351810.0590905763,"t":1728158400}
{"o":774832.0877927036,"h":781396.3106716129,"l":774832.0877927036,"c":778151.3545658308,"v":293348.6187529289,"t":1728162000}
{"o":778151.3545658308,"h":785523.493732612,"l":778047.4829463572,"c":785451.2960633261,"v":316158.7301489881,"t":1728165600}
{"o":785451.2960633261,"h":785479.9303647826,"l":781922.1515421367,"c":783328.4119378555,"v":337712.2017211915,"t":1728169200}
{"o":783328.4119378555,"h":783970.9031031609,"l":780134.3645843451,"c":781792.6390609243,"v":268867.5665764745,"t":1728172800}
{"o":781792.6390609243,"h":788396.136273967,"l":780803.2147734908,"c":788369.3330096283,"v":356228.7245643827,"t":1728176400}
{"o":788369.3330096283,"h":788747.6547047311,"l":785101.8758278823,"c":786545.049112873,"v":346160.7153284124,"t":1728180000}
{"o":786545.049112873,"h":791355.3147037431,"l":783617.7286547881,"c":784143.0611614909,"v":259880.230790621,"t":1728183600}
{"o":784143.0611614909,"h":786455.8107509181,"l":780531.1965998812,"c":782435.6055302989,"v":238621.0385566605,"t":1728187200}
{"o":782435.6055302989,"h":785152.8484003792,"l":781032.9649355081,"c":783628.4164012281,"v":212903.5609869455,"t":1728190800}
{"o":783628.4164012281,"h":787740.217826267,"l":783130.5281477125,"c":786018.6386502773,"v":228888.4809187709,"t":1728194400}
{"o":786018.6386502773,"h":788017.9827440116,"l":784594.0769966047,"c":785476.1277970655,"v":231573.158282501,"t":1728198000}
{"o":785476.1277970655,"h":789891.8832101873,"l":783616.1146561162,"c":787348.9146917704,"v":387185.0771688413,"t":1728201600}
{"o":787348.9146917704,"h":792563.5726564208,"l":787155.0479346639,"c":789728.5293372155,"v":307187.5363052845,"t":1728205200}
{"o":789728.5293372155,"h":791466.9485267242,"l":787601.6836264972,"c":788520.0088658169,"v":323567.1061334815,"t":1728208800}
{"o":788520.0088658169,"h":793350.5420854257,"l":787805.3218418868,"c":791328.5744550977,"v":372123.346668551,"t":1728212400}
{"o":791328.5744550977,"h":794625.4729570941,"l":790873.7487660883,"c":794098.4591086205,"v":360717.0228146891,"t":1728216000}
{"o":794098.4591086205,"h":796743.4989229646,"l":793288.3762718582,"c":793331.5494690248,"v":419267.2457591165,"t":1728219600}
{"o":793331.5494690248,"h":805394.4064467916,"l":791807.856557711,"c":804241.8792911149,"v":521975.6387285317,"t":1728223200}
{"o":804241.8792911149,"h":805811.1535658287,"l":794742.1507800099,"c":802399.1379893491,"v":710492.4764961608,"t":1728226800}
{"o":802399.1379893491,"h":805117.3944000519,"l":796093.4597303107,"c":796120.0093371489,"v":597607.7713932175,"t":1728230400}
{"o":796120.0093371489,"h":800065.2612028422,"l":780181.057072182,"c":781437.1892551597,"v":429390.5608083559,"t":1728234000}
{"o":781437.1892551597,"h":786486.9615739583,"l":781437.1892551597,"c":785747.9483129047,"v":408656.7019109172,"t":1728237600}
{"o":785747.9483129047,"h":789349.1900341575,"l":782350.3359648802,"c":783412.9597570704,"v":430834.9024347891,"t":1728241200}
{"o":659734.4243952595,"h":662643.4124640704,"l":657024.2978092385,"c":659734.4243952595,"v":393308.9919419828,"t":1721044800}
{"o":659734.4243952595,"h":668177.0288075986,"l":657152.4757646839,"c":663846.4616083272,"v":452897.5724246032,"t":1721048400}
{"o":663846.4616083272,"h":667901.016994642,"l":657749.4197301145,"c":664789.7088288004,"v":476818.7803835162,"t":1721052000}
{"o":664789.7088288004,"h":668150.0482481602,"l":660109.7302355777,"c":662817.626386587,"v":529899.4264585753,"t":1721055600}
{"o":662817.626386587,"h":671719.6781877847,"l":661359.2204531239,"c":667164.4168131722,"v":656751.4677869147,"t":1721059200}
{"o":667164.4168131722,"h":674079.3054213605,"l":665147.2052615018,"c":668573.1959445574,"v":597471.9503237606,"t":1721062800}
{"o":668573.1959445574,"h":678527.9317121424,"l":666374.4407070477,"c":675528.0472917097,"v":583286.6433498149,"t":1721066400}
{"o":675528.0472917097,"h":681609.0867843542,"l":670750.4666956454,"c":673615.3721860022,"v":691018.3366137628,"t":1721070000}
{"o":673615.3721860022,"h":680723.7176574611,"l":673018.7096458693,"c":679160.5197875607,"v":509256.8310394469,"t":1721073600}
{"o":679160.5197875607,"h":682599.5353379818,"l":675808.4308300978,"c":676120.9030053589,"v":461159.2207184431,"t":1721077200}
{"o":676120.9030053589,"h":690939.161671375,"l":675720.9942802767,"c":688074.3342712332,"v":579637.1560413681,"t":1721080800}
{"o":688074.3342712332,"h":693024.2903350526,"l":684328.0344875206,"c":690174.2840896809,"v":618378.4482551244,"t":1721084400}
{"o":690174.2840896809,"h":693601.9128171463,"l":683855.3144131082,"c":684649.1172951302,"v":670165.9175636129,"t":1721088000}
{"o":684649.1172951302,"h":687375.244996778,"l":681774.978841304,"c":685773.7541339742,"v":458225.2301713902,"t":1721091600}
{"o":685773.7541339742,"h":685982.1585018738,"l":677346.6699900577,"c":678654.6419622995,"v":394518.801519013,"t":1721095200}
{"o":678654.6419622995,"h":684970.2448969609,"l":676693.4405903302,"c":684010.0006315325,"v":393131.5764851304,"t":1721098800}
{"o":684010.0006315325,"h":687045.6630884004,"l":681803.177973632,"c":685011.9596456514,"v":358045.6254504008,"t":1721102400}
{"o":685011.9596456514,"h":687826.6129258578,"l":663512.2738816099,"c":673578.3382042642,"v":584098.2308563569,"t":1721106000}
{"o":673578.3382042642,"h":679757.0604433863,"l":666056.0321218472,"c":666575.4920678878,"v":461750.487874034,"t":1721109600}
{"o":666575.4920678878,"h":674335.4594884362,"l":666419.79033696,"c":669382.570821489,"v":487408.8515214326,"t":1721113200}
{"o":669382.570821489,"h":673677.8424745384,"l":661094.2795412251,"c":669137.6039820723,"v":467965.4840295414,"t":1721116800}
{"o":669137.6039820723,"h":675194.5774548473,"l":666701.0348324809,"c":671911.0465756622,"v":403710.9486138572,"t":1721120400}
{"o":671911.0465756622,"h":678201.7513284793,"l":670243.6586901715,"c":677663.4141406901,"v":428769.0136486241,"t":1721124000}
{"o":677663.4141406901,"h":682636.6135207397,"l":674929.6701588226,"c":681641.5986194033,"v":473380.7594268996,"t":1721127600}
{"o":681641.5986194033,"h":684314.898951565,"l":674757.9490148732,"c":675402.7867533391,"v":493969.1931394817,"t":1721131200}
{"o":675402.7867533391,"h":681356.6867212589,"l":674206.7007871853,"c":674476.2919350027,"v":485284.3908589192,"t":1721134800}
{"o":674476.2919350027,"h":677190.1736539898,"l":669477.1134304606,"c":675504.9549953543,"v":519248.8217701135,"t":1721138400}
{"o":675504.9549953543,"h":699205.2072041483,"l":674319.3106409711,"c":697215.620066102,"v":682046.8311900926,"t":1721142000}
{"o":697215.620066102,"h":701073.2607823056,"l":688817.6010342517,"c":697301.5154062199,"v":802363.2110408624,"t":1721145600}
{"o":697301.5154062199,"h":704007.3977730082,"l":693840.6806107825,"c":702363.6840025889,"v":589200.5038897974,"t":1721149200}
{"o":702363.6840025889,"h":703449.9109996114,"l":698036.3568958241,"c":701931.4299694585,"v":548293.3629416795,"t":1721152800}
{"o":701931.4299694585,"h":704062.0248984012,"l":697491.6528322638,"c":701534.4169996645,"v":380021.0935680007,"t":1721156400}
{"o":701534.4169996645,"h":702034.5338593022,"l":691760.3830909862,"c":692037.4726351225,"v":457089.394911117,"t":1721160000}
{"o":692037.4726351225,"h":698490.1465078825,"l":691371.647526304,"c":695555.1360731357,"v":371016.7246664676,"t":1721163600}
{"o":695555.1360731357,"h":696501.4738931289,"l":689178.9280626192,"c":693099.1490674721,"v":429393.3212551347,"t":1721167200}
{"o":693099.1490674721,"h":701180.2893560772,"l":692137.3577772885,"c":695908.9170047009,"v":352343.4845174724,"t":1721170800}
{"o":695908.9170047009,"h":700342.0772555034,"l":658204.3484237208,"c":661926.4131723383,"v":398722.1855504686,"t":1721174400}
{"o":661926.4131723383,"h":672229.3898804432,"l":661523.1275236298,"c":664508.9307196036,"v":552148.8295706104,"t":1721178000}
{"o":664508.9307196036,"h":666845.6868278428,"l":660857.2818434,"c":661182.670509488,"v":356117.0436660342,"t":1721181600}
{"o":661182.670509488,"h":661537.4614908074,"l":656681.4474019927,"c":660567.4792778924,"v":359901.2765650902,"t":1721185200}
{"o":660567.4792778924,"h":663125.6178979258,"l":657531.539801722,"c":662015.3581435392,"v":356841.1146823174,"t":1721188800}
{"o":662015.3581435392,"h":667004.2001820749,"l":652247.1743172429,"c":653854.4355213937,"v":425894.3057090354,"t":1721192400}
{"o":653854.4355213937,"h":657018.6548380557,"l":651686.4838765867,"c":652816.121189843,"v":334846.864087156,"t":1721196000}
{"o":652816.121189843,"h":653130.2816045826,"l":648190.7818926094,"c":650481.8373412845,"v":342586.1137613029,"t":1721199600}
{"o":650481.8373412845,"h":658881.6869874684,"l":646149.7983958593,"c":655728.3660032568,"v":426921.2777976702,"t":1721203200}
{"o":655728.3660032568,"h":662294.3827815492,"l":654011.2079492122,"c":662097.5834265695,"v":345314.4878729347,"t":1721206800}
{"o":662097.5834265695,"h":662102.8250791196,"l":657504.4281106716,"c":658261.3518853032,"v":304319.7220304788,"t":1721210400}
{"o":658261.3518853032,"h":658535.6376518882,"l":648834.6593610377,"c":651123.1594736368,"v":367824.4158601669,"t":1721214000}
{"o":651123.1594736368,"h":653814.9836476358,"l":649762.8571783532,"c":651355.7546572207,"v":346347.4188153898,"t":1721217600}
{"o":651355.7546572207,"h":656041.5825858802,"l":646541.7531960492,"c":655228.3448552169,"v":435710.7255148822,"t":1721221200}
{"o":655228.3448552169,"h":655891.7853961721,"l":647914.3954342033,"c":649089.9854220073,"v":405737.8616652376,"t":1721224800}
{"o":649089.9854220073,"h":650332.756239516,"l":638622.7234227404,"c":640237.0996678644,"v":435919.9713681596,"t":1721228400}
{"o":640237.0996678644,"h":640933.6220223031,"l":626170.596060882,"c":631169.2736694588,"v":589353.1842260322,"t":1721232000}
{"o":631169.2736694588,"h":637037.7260826852,"l":630055.8699974444,"c":633316.7817424547,"v":436586.9687805172,"t":1721235600}
{"o":633316.7817424547,"h":638127.2968363403,"l":632086.7849459283,"c":634035.6334946614,"v":341985.1101623495,"t":1721239200}
{"o":634035.6334946614,"h":637254.3263610672,"l":632040.0337857407,"c":634582.5736955799,"v":344895.2306137403,"t":1721242800}
{"o":634582.5736955799,"h":636897.8082344368,"l":632225.185110968,"c":632349.4750272433,"v":353271.2907864622,"t":1721246400}
{"o":632349.4750272433,"h":634703.8121424532,"l":627180.2851516014,"c":633345.9245346608,"v":411864.8356038606,"t":1721250000}
{"o":633345.9245346608,"h":635318.3833809232,"l":630267.854950537,"c":631208.6090189692,"v":391417.6193506386,"t":1721253600}
{"o":631208.6090189692,"h":632540.7720296235,"l":628295.3460087834,"c":629573.9610230263,"v":314262.8861167582,"t":1721257200}
{"o":629573.9610230263,"h":640780.7789949774,"l":629354.9422277884,"c":639324.9205278743,"v":333718.8768178594,"t":1721260800}
{"o":639324.9205278743,"h":644476.9430913611,"l":637846.0371022118,"c":644200.8524743173,"v":316497.0850600965,"t":1721264400}
{"o":644200.8524743173,"h":647086.9911679721,"l":635514.8035989145,"c":641910.0383611098,"v":389378.3174582057,"t":1721268000}
{"o":641910.0383611098,"h":645832.951103817,"l":641109.4343621999,"c":643375.5575828271,"v":318381.1173419929,"t":1721271600}
{"o":643375.5575828271,"h":643868.2121512345,"l":637504.5614172175,"c":638420.8415726036,"v":342007.2554103859,"t":1721275200}
{"o":638420.8415726036,"h":645852.9058285297,"l":635862.3645750482,"c":644314.3575347413,"v":356226.549134275,"t":1721278800}
{"o":644314.3575347413,"h":647452.725933172,"l":642388.1355249019,"c":646803.0814545973,"v":401698.2835688762,"t":1721282400}
{"o":646803.0814545973,"h":647286.6417387731,"l":641953.2548769719,"c":642195.246946033,"v":440878.7863309729,"t":1721286000}
{"o":642195.246946033,"h":645910.0909822119,"l":640474.2926378163,"c":645377.9920674487,"v":413802.931792227,"t":1721289600}
{"o":645377.9920674487,"h":647350.4486945356,"l":643718.6706466811,"c":645496.7007618675,"v":383363.4955481871,"t":1721293200}
{"o":645496.7007618675,"h":645496.7007618675,"l":640642.8597622749,"c":644438.889873195,"v":361493.1746196506,"t":1721296800}
{"o":644438.889873195,"h":646051.3213382055,"l":641373.3083725477,"c":645485.1446084107,"v":382938.775292767,"t":1721300400}
{"o":645485.1446084107,"h":653676.1936030638,"l":645265.9681230746,"c":651471.4822717102,"v":438706.4474507624,"t":1721304000}
{"o":651471.4822717102,"h":654128.6928983222,"l":647710.5858694803,"c":650581.6853440439,"v":451845.9715211872,"t":1721307600}
{"o":650581.6853440439,"h":652266.8457011,"l":638041.8223313002,"c":639831.2247875639,"v":559310.1454070985,"t":1721311200}
{"o":639831.2247875639,"h":639831.2247875639,"l":631755.9911146861,"c":633027.6241455348,"v":569747.6900432693,"t":1721314800}
{"o":633027.6241455348,"h":638288.5047887727,"l":627731.3496004925,"c":637682.5384663375,"v":496916.8785408235,"t":1721318400}
{"o":637682.5384663375,"h":638216.5387357993,"l":630742.9304577464,"c":631347.4061487194,"v":396582.3105380422,"t":1721322000}
{"o":631347.4061487194,"h":636906.8608860824,"l":629103.3346104703,"c":633083.0414766074,"v":455128.4955366428,"t":1721325600}
{"o":633083.0414766074,"h":637554.6607317083,"l":629626.9619399525,"c":635260.1755684739,"v":389409.3657772888,"t":1721329200}
{"o":635260.1755684739,"h":639609.0258870211,"l":632904.8291190058,"c":639609.0258870211,"v":342971.5317343587,"t":1721332800}
{"o":639609.0258870211,"h":641448.7579179384,"l":637367.7795450171,"c":641123.2688944911,"v":327008.5164573999,"t":1721336400}
{"o":641123.2688944911,"h":649493.0948378991,"l":639272.2388810364,"c":647283.5933463753,"v":406271.2560710859,"t":1721340000}
{"o":647283.5933463753,"h":648627.020280445,"l":643220.1671526439,"c":644420.3076754287,"v":336877.4922481179,"t":1721343600}
{"o":644420.3076754287,"h":645145.1069285353,"l":638486.5716400923,"c":639714.3618759987,"v":421974.3564510486,"t":1721347200}
{"o":639714.3618759987,"h":641941.3082731515,"l":632378.2727262174,"c":641681.8202976038,"v":353554.9290215406,"t":1721350800}
{"o":641681.8202976038,"h":646564.7639747881,"l":639437.6621981042,"c":642459.1660367752,"v":336089.5478148411,"t":1721354400}
{"o":642459.1660367752,"h":655538.6410646986,"l":642269.7119620249,"c":654902.5309185988,"v":425369.6757362011,"t":1721358000}
{"o":654902.5309185988,"h":657150.3173953432,"l":650854.6543617916,"c":650859.6862661646,"v":352194.4599184149,"t":1721361600}
{"o":650859.6862661646,"h":657142.1281430428,"l":650379.4337223417,"c":656585.071627893,"v":331725.8766330482,"t":1721365200}
{"o":656585.071627893,"h":670051.0969224843,"l":656210.1013690683,"c":665644.4794442805,"v":459835.9894629465,"t":1721368800}
{"o":665644.4794442805,"h":665735.8367587226,"l":651096.1865665356,"c":653569.8307466301,"v":444158.1647894525,"t":1721372400}
{"o":653569.8307466301,"h":656992.9089639207,"l":644733.6907590181,"c":655086.278244319,"v":529184.2895770763,"t":1721376000}
{"o":655086.278244319,"h":661315.8993246453,"l":649404.9843327518,"c":650490.9324577672,"v":487539.0837904204,"t":1721379600}
{"o":650490.9324577672,"h":659676.7065116945,"l":649042.6286159465,"c":655795.8408928361,"v":390999.6804879212,"t":1721383200}
{"o":655795.8408928361,"h":659286.2314580401,"l":654497.8174883855,"c":658232.0805513293,"v":336283.6730361394,"t":1721386800}
{"o":658232.0805513293,"h":664898.8315160663,"l":656865.6623682205,"c":663298.3870648283,"v":380138.749139689,"t":1721390400}
{"o":663298.3870648283,"h":679289.4993452193,"l":657453.0724466585,"c":676038.5407469405,"v":513541.5639176846,"t":1721394000}
{"o":676038.5407469405,"h":683499.8454899247,"l":674369.8328273594,"c":683100.3636762419,"v":580211.1060191581,"t":1721397600}
{"o":683100.3636762419,"h":684296.7197660297,"l":676539.0736521354,"c":683581.00035962,"v":592432.0619133289,"t":1721401200}
{"o":683581.00035962,"h":694718.8602787358,"l":683320.0786425095,"c":685392.9664909453,"v":680847.8773415945,"t":1721404800}
{"o":685392.9664909453,"h":691052.4458389666,"l":683377.6341348371,"c":690360.6001033385,"v":464547.5971027486,"t":1721408400}
{"o":690360.6001033385,"h":690776.2061470957,"l":681379.9500095122,"c":687626.0604520345,"v":371139.0382229476,"t":1721412000}
{"o":687626.0604520345,"h":692331.0284951507,"l":686832.2124797725,"c":690264.1023314494,"v":464788.1330323518,"t":1721415600}
{"o":690264.1023314494,"h":690707.3612531555,"l":680175.2045663012,"c":684746.0409247017,"v":445730.709651046,"t":1721419200}
{"o":684746.0409247017,"h":688244.2432466286,"l":680171.5799395252,"c":680796.7796666339,"v":396919.5680013166,"t":1721422800}
{"o":680796.7796666339,"h":686248.8663607739,"l":680796.7796666339,"c":683289.5381775567,"v":381453.1166500266,"t":1721426400}
{"o":683289.5381775567,"h":686810.7132828796,"l":683163.7170188481,"c":685034.5668103306,"v":339467.9758410325,"t":1721430000}
{"o":685034.5668103306,"h":687557.1234167456,"l":681588.9981377065,"c":686124.4887128588,"v":376630.8885455792,"t":1721433600}
{"o":686124.4887128588,"h":691703.1652450033,"l":685645.6366814052,"c":689409.8996288673,"v":336320.1050786026,"t":1721437200}
{"o":689409.8996288673,"h":695728.8965874914,"l":687689.7326092774,"c":692276.9456551354,"v":292452.2275839559,"t":1721440800}
{"o":692276.9456551354,"h":694554.2625599836,"l":686561.9328974686,"c":686969.966959368,"v":279760.1337944234,"t":1721444400}
{"o":686969.966959368,"h":690124.3864560705,"l":686705.8704575037,"c":689744.3837807875,"v":263746.1686092971,"t":1721448000}
{"o":689744.3837807875,"h":689948.3605392106,"l":685162.6823926286,"c":688319.8284197587,"v":312248.312926789,"t":1721451600}
{"o":688319.8284197587,"h":689717.3726697502,"l":684704.4727203053,"c":685224.5509502202,"v":294962.2093121923,"t":1721455200}
{"o":685224.5509502202,"h":686353.4846361465,"l":682216.4837578896,"c":682809.1188625711,"v":278704.2593441529,"t":1721458800}
{"o":682809.1188625711,"h":686133.2046642646,"l":681859.560233647,"c":683170.864768404,"v":295276.6662331269,"t":1721462400}
{"o":683170.864768404,"h":687757.8294731901,"l":681500.4183559567,"c":684673.2276120126,"v":310547.2807600976,"t":1721466000}
{"o":684673.2276120126,"h":686451.5094076458,"l":682261.3459030206,"c":683133.2318730601,"v":331107.4828837897,"t":1721469600}
{"o":683133.2318730601,"h":683634.6466503898,"l":679067.7851143802,"c":680269.1581383825,"v":309588.0134829651,"t":1721473200}
{"o":680269.1581383825,"h":684130.708793635,"l":680269.1581383825,"c":682133.1509613842,"v":325716.6935975787,"t":1721476800}
{"o":682133.1509613842,"h":683248.5064193511,"l":677579.3516211464,"c":681265.4640169065,"v":376708.558482562,"t":1721480400}
{"o":681265.4640169065,"h":686001.0533131589,"l":680513.1453140852,"c":684625.4831296849,"v":520065.6806201761,"t":1721484000}
{"o":684625.4831296849,"h":687285.6560984824,"l":683377.3074564652,"c":685198.5764463875,"v":416100.4023442087,"t":1721487600}
{"o":685198.5764463875,"h":690189.3247096975,"l":684173.096343544,"c":687127.4722992864,"v":443485.2020461307,"t":1721491200}
{"o":687127.4722992864,"h":706192.415895983,"l":685720.2100498292,"c":705420.3755310114,"v":515900.1332517574,"t":1721494800}
{"o":705420.3755310114,"h":706852.7036169644,"l":701040.5970063359,"c":702894.6197466592,"v":388218.4422533252,"t":1721498400}
{"o":702894.6197466592,"h":705365.5653601097,"l":697280.2567965405,"c":698359.7517890976,"v":379935.3005008626,"t":1721502000}
{"o":698359.7517890976,"h":704926.761103344,"l":698207.6290933264,"c":703229.6174456212,"v":365042.9053664162,"t":1721505600}
{"o":703229.6174456212,"h":706893.4157419692,"l":699381.454401404,"c":706575.3114352867,"v":362589.7550389986,"t":1721509200}
{"o":706575.3114352867,"h":708843.7231936983,"l":700313.4746809367,"c":701996.375005464,"v":361678.5030266021,"t":1721512800}
{"o":701996.375005464,"h":705837.1405385431,"l":701441.6339313465,"c":702893.9097976444,"v":259333.486168459,"t":1721516400}
{"o":702893.9097976444,"h":705253.6901962049,"l":699722.7723000092,"c":700617.7243245735,"v":269305.4451370573,"t":1721520000}
{"o":700617.7243245735,"h":706518.4508338714,"l":700337.288243643,"c":704660.1186032853,"v":291563.6486080701,"t":1721523600}
{"o":704660.1186032853,"h":710373.7780046347,"l":702706.4466320371,"c":702991.5722317153,"v":294223.6097256208,"t":1721527200}
{"o":702991.5722317153,"h":704660.9603878928,"l":658386.8267360524,"c":658820.4095245268,"v":274138.9228280443,"t":1721530800}
{"o":658820.4095245268,"h":661132.9475617551,"l":657946.9382712295,"c":658668.9541903203,"v":272063.5779119762,"t":1721534400}
{"o":658668.9541903203,"h":659794.5167514192,"l":656358.888132252,"c":658657.9159388976,"v":295291.5925488268,"t":1721538000}
{"o":658657.9159388976,"h":659673.829278102,"l":651231.2645099499,"c":651956.6021722647,"v":331372.4178998649,"t":1721541600}
{"o":651956.6021722647,"h":653990.8314441675,"l":650630.2885392364,"c":651750.4601505838,"v":300853.6222382018,"t":1721545200}
{"o":651750.4601505838,"h":654182.2194528239,"l":651525.1192353354,"c":652420.5909432798,"v":277393.0069654356,"t":1721548800}
{"o":652420.5909432798,"h":656940.3237855282,"l":651655.4852275875,"c":656926.3281394519,"v":276919.3182141507,"t":1721552400}
{"o":656926.3281394519,"h":658134.9157939557,"l":654865.8292810507,"c":654998.5052387093,"v":299740.237271874,"t":1721556000}
{"o":654998.5052387093,"h":657957.3797828644,"l":654672.6921866575,"c":657613.9053934354,"v":325561.9002313144,"t":1721559600}
{"o":657613.9053934354,"h":659618.6851731009,"l":655800.8140197679,"c":657028.9135069618,"v":352495.2872454646,"t":1721563200}
{"o":657028.9135069618,"h":659556.1930718828,"l":652865.2462896965,"c":655053.6973768157,"v":358103.1020145073,"t":1721566800}
{"o":655053.6973768157,"h":663865.2314256896,"l":652264.9785678049,"c":662165.0673477531,"v":487556.7136640426,"t":1721570400}
{"o":662165.0673477531,"h":671566.4491829649,"l":658548.9273991165,"c":667407.4439797833,"v":551079.7970508423,"t":1721574000}
{"o":667407.4439797833,"h":674145.9371089836,"l":663991.5079205626,"c":673259.4325479981,"v":489601.989718708,"t":1721577600}
{"o":673259.4325479981,"h":674095.5225032825,"l":657020.6168965343,"c":660159.1543331885,"v":602098.9240445107,"t":1721581200}
{"o":660159.1543331885,"h":676611.5752556802,"l":649172.1524152652,"c":665522.3512491307,"v":1140542.8053943745,"t":1721584800}
{"o":665522.3512491307,"h":677349.1398978712,"l":663209.9192025929,"c":677023.2441104252,"v":555300.7957214911,"t":1721588400}
{"o":677023.2441104252,"h":702164.8447740935,"l":675054.0831460031,"c":693295.203432168,"v":837308.1660450603,"t":1721592000}
{"o":693295.203432168,"h":702813.2693156315,"l":690326.3641950224,"c":701041.8329744141,"v":642034.5215363045,"t":1721595600}
{"o":701041.8329744141,"h":701395.9293313845,"l":688642.6289797382,"c":699593.5167119849,"v":579239.2709063343,"t":1721599200}
{"o":699593.5167119849,"h":705351.6822507815,"l":698230.6405255375,"c":701514.2809093655,"v":502305.1878532346,"t":1721602800}
{"o":701514.2809093655,"h":706196.126199811,"l":695051.5075804029,"c":696087.6256675688,"v":524855.9224902163,"t":1721606400}
{"o":696087.6256675688,"h":697239.4275833159,"l":689525.9888299635,"c":689979.5894725556,"v":456306.2890410568,"t":1721610000}
{"o":689979.5894725556,"h":696822.4577206923,"l":688714.4343273633,"c":693548.1975638611,"v":442536.8884588696,"t":1721613600}
{"o":693548.1975638611,"h":694201.305142088,"l":687360.0633438182,"c":688067.8786207658,"v":384090.7468988309,"t":1721617200}
{"o":688067.8786207658,"h":691303.4939410775,"l":687012.9886159515,"c":689562.4524729,"v":352349.5805654232,"t":1721620800}
{"o":689562.4524729,"h":690452.804178214,"l":677882.204662649,"c":681907.6116669306,"v":411317.8386058584,"t":1721624400}
{"o":681907.6116669306,"h":685098.1076701235,"l":678130.6259335494,"c":682677.1143258575,"v":539206.9179580003,"t":1721628000}
{"o":682677.1143258575,"h":682681.8658497076,"l":675796.8524973001,"c":678627.7194687004,"v":432070.2691632116,"t":1721631600}
{"o":678627.7194687004,"h":682269.3972036532,"l":672649.6834341316,"c":674277.6292765312,"v":433849.3998430363,"t":1721635200}
{"o":674277.6292765312,"h":680646.3261456108,"l":672324.7863873038,"c":680646.3261456108,"v":386946.0224998274,"t":1721638800}
{"o":680646.3261456108,"h":688636.9841888857,"l":679720.9762874977,"c":682623.9648624286,"v":393257.5364824691,"t":1721642400}
{"o":682623.9648624286,"h":688005.4124254558,"l":681818.0586748506,"c":687130.3837659509,"v":366817.350719157,"t":1721646000}
{"o":687130.3837659509,"h":689105.1441790028,"l":682578.9320700371,"c":686233.1118532969,"v":386800.4400728515,"t":1721649600}
{"o":686233.1118532969,"h":691576.6488836856,"l":650149.4024108436,"c":652283.5152265176,"v":493003.1650356711,"t":1721653200}
{"o":652283.5152265176,"h":657608.8882083538,"l":646669.5975525086,"c":650125.7657827002,"v":534684.128063224,"t":1721656800}
{"o":650125.7657827002,"h":659268.5777702986,"l":646292.3268002521,"c":656274.9933811023,"v":504198.9024923502,"t":1721660400}
{"o":656274.9933811023,"h":659573.5363442672,"l":653289.1409081325,"c":654141.1885721917,"v":513024.9539246305,"t":1721664000}
{"o":654141.1885721917,"h":662024.1484624498,"l":652125.0610050022,"c":661360.3834621302,"v":409686.703247564,"t":1721667600}
{"o":661360.3834621302,"h":667380.6957903018,"l":660253.8627729607,"c":660731.3769568831,"v":449047.7905386602,"t":1721671200}
{"o":660731.3769568831,"h":668199.0561755961,"l":659840.7516502154,"c":667526.7049136281,"v":420879.2484656224,"t":1721674800}
{"o":667526.7049136281,"h":669426.3675167767,"l":663563.1863544781,"c":666336.98840411,"v":549887.3707363328,"t":1721678400}
{"o":666336.98840411,"h":666383.9620826079,"l":649764.8095633326,"c":651172.2996033162,"v":528513.5028751713,"t":1721682000}
{"o":651172.2996033162,"h":658756.2871044355,"l":643149.6585393393,"c":652627.0197391899,"v":503210.0251651056,"t":1721685600}
{"o":652627.0197391899,"h":657092.2367465348,"l":647685.0650275304,"c":655227.6239330029,"v":396475.867773959,"t":1721689200}
{"o":655227.6239330029,"h":661263.3950839868,"l":654510.6780141336,"c":655113.0048719986,"v":390841.1819004074,"t":1721692800}
{"o":655113.0048719986,"h":657144.8404200306,"l":650042.8929622163,"c":653196.3232465016,"v":410399.1536373267,"t":1721696400}
{"o":653196.3232465016,"h":663966.0660255403,"l":648825.8403628425,"c":663780.727564658,"v":377755.2369619029,"t":1721700000}
{"o":663780.727564658,"h":665187.9668543878,"l":661612.0543173382,"c":662203.4434163076,"v":489774.2234507334,"t":1721703600}
{"o":662203.4434163076,"h":673572.6158367386,"l":648791.7759890588,"c":660463.0741610869,"v":508273.0764510162,"t":1721707200}
{"o":660463.0741610869,"h":661282.5055306235,"l":653275.4074136709,"c":655931.7321348572,"v":524188.739348435,"t":1721710800}
{"o":655931.7321348572,"h":661760.2445191591,"l":654549.1791528298,"c":658142.4694295378,"v":534264.3194779718,"t":1721714400}
{"o":658142.4694295378,"h":662798.9693117051,"l":657212.0789508749,"c":661839.2143150602,"v":422950.2156287433,"t":1721718000}
{"o":661839.2143150602,"h":669566.0909799202,"l":660673.5831871328,"c":666670.5380157017,"v":418125.7696750775,"t":1721721600}
{"o":666670.5380157017,"h":670229.0800088057,"l":664447.1517026061,"c":668730.9855054194,"v":380059.6276119139,"t":1721725200}
{"o":668730.9855054194,"h":671962.1997599442,"l":666639.8411142069,"c":666639.8411142069,"v":361766.0336970816,"t":1721728800}
{"o":666639.8411142069,"h":666639.8411142069,"l":654877.7299511299,"c":660247.8258186621,"v":444106.855440949,"t":1721732400}
{"o":660247.8258186621,"h":662007.2480303742,"l":655377.5807991738,"c":659664.0342891997,"v":403224.8255160914,"t":1721736000}
{"o":659664.0342891997,"h":661413.6049519074,"l":647629.6138167809,"c":653700.733989445,"v":594288.9059070939,"t":1721739600}
{"o":653700.733989445,"h":670773.13136083,"l":652848.7821766883,"c":669933.0305235347,"v":700283.149151803,"t":1721743200}
{"o":669933.0305235347,"h":670375.8523085149,"l":660946.8762970995,"c":663938.5416343905,"v":794281.0763968901,"t":1721746800}
{"o":663938.5416343905,"h":665520.6984172497,"l":644419.1090854579,"c":645358.0715166226,"v":717766.418263889,"t":1721750400}
{"o":645358.0715166226,"h":671355.6615991839,"l":641723.0413498619,"c":670234.8238035927,"v":830073.0988160446,"t":1721754000}
{"o":670234.8238035927,"h":672585.5449698766,"l":665030.3883837675,"c":665767.633422323,"v":610845.1243346542,"t":1721757600}
{"o":665767.633422323,"h":670495.546773744,"l":661777.5830799048,"c":663377.4734374654,"v":550982.6473775782,"t":1721761200}
{"o":663377.4734374654,"h":672179.596013447,"l":662923.9584005174,"c":670532.434727588,"v":516393.390010842,"t":1721764800}
{"o":670532.434727588,"h":674432.8414987666,"l":667557.4743120092,"c":667557.4743120092,"v":520055.4236858304,"t":1721768400}
{"o":667557.4743120092,"h":670134.3577072624,"l":661321.1989850942,"c":666866.7239413505,"v":440473.1485788211,"t":1721772000}
{"o":666866.7239413505,"h":668789.4544828279,"l":660556.8112271042,"c":667339.8554956509,"v":399945.9840641442,"t":1721775600}
{"o":667339.8554956509,"h":672471.8104372973,"l":659683.1201264532,"c":659900.3175011425,"v":446296.2418662311,"t":1721779200}
{"o":659900.3175011425,"h":668487.2435452458,"l":659323.3731812617,"c":661868.0419547452,"v":415980.3205932694,"t":1721782800}
{"o":661868.0419547452,"h":668971.1108500211,"l":659931.4178618395,"c":668688.3090720149,"v":376008.285769876,"t":1721786400}
{"o":668688.3090720149,"h":673273.6420475228,"l":666261.4784304519,"c":669865.5696277324,"v":354001.8666287453,"t":1721790000}
{"o":669865.5696277324,"h":670602.8241097161,"l":666596.0694176452,"c":669309.8286846757,"v":328792.9431445124,"t":1721793600}
{"o":669309.8286846757,"h":669555.8310545725,"l":664367.2573821028,"c":667934.8539078282,"v":362815.485860998,"t":1721797200}
{"o":667934.8539078282,"h":672130.3348155268,"l":666391.5094607137,"c":670412.3716979298,"v":317085.9735056894,"t":1721800800}
{"o":670412.3716979298,"h":673592.9495356319,"l":669193.5075737688,"c":671984.8387078054,"v":336258.7562760355,"t":1721804400}
{"o":671984.8387078054,"h":684319.0012662387,"l":669941.6527407679,"c":681501.0474302651,"v":470083.7709090839,"t":1721808000}
{"o":681501.0474302651,"h":682944.7830038873,"l":678587.1558263339,"c":680791.8450457797,"v":384818.2810002484,"t":1721811600}
{"o":680791.8450457797,"h":685432.4290671955,"l":679979.6357505304,"c":684602.2463261277,"v":358522.2072766832,"t":1721815200}
{"o":684602.2463261277,"h":688487.5791445301,"l":684338.9589691956,"c":685789.1624716361,"v":368684.8488912918,"t":1721818800}
{"o":685789.1624716361,"h":686584.8967808099,"l":679867.3494306846,"c":680906.4610530881,"v":380686.4775883216,"t":1721822400}
{"o":680906.4610530881,"h":690668.895020228,"l":680350.7303813916,"c":684090.8917561261,"v":477224.1372444278,"t":1721826000}
{"o":684090.8917561261,"h":701626.994740196,"l":683116.1370806922,"c":698317.3193549536,"v":609619.8671369796,"t":1721829600}
{"o":698317.3193549536,"h":701045.1015848861,"l":685613.770872818,"c":685899.9528365318,"v":583022.2932471132,"t":1721833200}
{"o":685899.9528365318,"h":696436.8973380472,"l":680605.9940511946,"c":696436.8973380472,"v":603978.0892398525,"t":1721836800}
{"o":696436.8973380472,"h":704051.2965946113,"l":695941.9905473973,"c":700433.3308453134,"v":565538.4253064527,"t":1721840400}
{"o":700433.3308453134,"h":700902.3047649467,"l":684410.3990711427,"c":685986.6736479005,"v":585455.7725162872,"t":1721844000}
{"o":685986.6736479005,"h":694478.2342768171,"l":683881.9796890164,"c":687054.560015911,"v":511113.8294672042,"t":1721847600}
{"o":687054.560015911,"h":695558.5215722244,"l":687054.560015911,"c":694639.4004051487,"v":469365.397802814,"t":1721851200}
{"o":694639.4004051487,"h":695213.3555740356,"l":677625.2101049861,"c":684494.8531768979,"v":668895.434971365,"t":1721854800}
{"o":684494.8531768979,"h":691340.6670267549,"l":683422.3431630157,"c":684045.4164229953,"v":573910.3791119093,"t":1721858400}
{"o":684045.4164229953,"h":687235.29435755,"l":679043.402932102,"c":686621.9323700882,"v":528154.8001209644,"t":1721862000}
{"o":686621.9323700882,"h":692747.7940498164,"l":683241.9462785582,"c":688633.8671305393,"v":470183.3220065339,"t":1721865600}
{"o":688633.8671305393,"h":688651.9580143342,"l":664014.6455603314,"c":676209.9422687551,"v":1091550.6311481625,"t":1721869200}
{"o":676209.9422687551,"h":676226.6040099851,"l":649421.1968423374,"c":658653.5511535278,"v":894738.5405010383,"t":1721872800}
{"o":658653.5511535278,"h":659912.6650002756,"l":652967.5380717232,"c":657850.0030715049,"v":498483.122257727,"t":1721876400}
{"o":657850.0030715049,"h":666464.4833989484,"l":653585.4465868047,"c":663486.9246141093,"v":444782.6121834634,"t":1721880000}
{"o":663486.9246141093,"h":666795.0116741704,"l":656745.3116267824,"c":657729.3849806214,"v":358061.4781118094,"t":1721883600}
{"o":657729.3849806214,"h":663234.4289843149,"l":654646.6900675946,"c":661845.5956788952,"v":374057.0803056028,"t":1721887200}
{"o":661845.5956788952,"h":663635.3054725154,"l":652940.4350891792,"c":653374.8169051463,"v":398465.9733319906,"t":1721890800}
{"o":653374.8169051463,"h":659346.5923989783,"l":650530.3514531844,"c":656686.4138797384,"v":452603.4680635822,"t":1721894400}
{"o":656686.4138797384,"h":660374.7382471197,"l":654086.283913014,"c":655353.6978829933,"v":371264.0432102815,"t":1721898000}
{"o":655353.6978829933,"h":655611.8956905977,"l":644536.2275582238,"c":647699.1214898763,"v":569753.8054210019,"t":1721901600}
{"o":647699.1214898763,"h":653012.1078335487,"l":646656.9350908817,"c":651007.0037100548,"v":490797.9196772393,"t":1721905200}
{"o":651007.0037100548,"h":654882.8482670626,"l":641529.5851576413,"c":645842.6875628991,"v":629613.7317287668,"t":1721908800}
{"o":645842.6875628991,"h":650879.5787241872,"l":642222.7152862496,"c":648284.7159091511,"v":665025.7718325584,"t":1721912400}
{"o":648284.7159091511,"h":661236.4141433786,"l":639297.8441443779,"c":660737.0960197387,"v":840018.9717899874,"t":1721916000}
{"o":660737.0960197387,"h":663594.4269592272,"l":654158.5970509541,"c":657138.0154969693,"v":665339.2472439761,"t":1721919600}
{"o":657138.0154969693,"h":665192.3153833745,"l":653739.4782360077,"c":658421.8268241249,"v":692524.7604017422,"t":1721923200}
{"o":658421.8268241249,"h":666639.4518852931,"l":654134.0578371666,"c":660838.103440147,"v":573185.7474609915,"t":1721926800}
{"o":660838.103440147,"h":663465.9027278052,"l":648383.1222335151,"c":650556.3878512162,"v":612254.2107483622,"t":1721930400}
{"o":650556.3878512162,"h":655031.8547308804,"l":646625.9820835253,"c":652536.2222940547,"v":636881.0838845619,"t":1721934000}
{"o":652536.2222940547,"h":661773.5111835238,"l":642442.7883315249,"c":661773.5111835238,"v":633522.223777158,"t":1721937600}
{"o":661773.5111835238,"h":669962.6835711305,"l":658627.7280235986,"c":667165.9550440181,"v":676807.8197018979,"t":1721941200}
{"o":667165.9550440181,"h":670675.7419722134,"l":664236.930160863,"c":668657.3142060112,"v":494102.4424866871,"t":1721944800}
{"o":668657.3142060112,"h":670984.3735899737,"l":664449.8778353713,"c":667128.7154721,"v":441763.5382384511,"t":1721948400}
{"o":667128.7154721,"h":673426.9922610512,"l":655439.3980773957,"c":660167.3410127829,"v":469607.4494248679,"t":1721952000}
{"o":660167.3410127829,"h":665214.1671400525,"l":658789.2377940875,"c":664408.2117121373,"v":511414.3900903363,"t":1721955600}
{"o":664408.2117121373,"h":672083.7353846254,"l":663693.0985635382,"c":670452.5772186896,"v":498602.8956890819,"t":1721959200}
{"o":670452.5772186896,"h":675406.6514666068,"l":668527.9750466455,"c":670832.0683263796,"v":551640.8663456414,"t":1721962800}
{"o":670832.0683263796,"h":677066.5761310301,"l":670447.4542115638,"c":676376.1153546864,"v":467603.7974498134,"t":1721966400}
{"o":676376.1153546864,"h":678437.0908716265,"l":673518.3200678062,"c":675804.9651220363,"v":435259.5211716992,"t":1721970000}
{"o":675804.9651220363,"h":678445.7963158339,"l":674804.8614221228,"c":676385.5859318414,"v":369060.8730664167,"t":1721973600}
{"o":676385.5859318414,"h":678455.5449563122,"l":674412.2011629186,"c":674816.5430392644,"v":348095.9885079908,"t":1721977200}
{"o":674816.5430392644,"h":680730.5876312257,"l":674566.0787402475,"c":680041.9294036826,"v":381806.6144381028,"t":1721980800}
{"o":680041.9294036826,"h":687372.0609715942,"l":680041.9294036826,"c":683342.9043379143,"v":461601.153591939,"t":1721984400}
{"o":683342.9043379143,"h":685730.9725280673,"l":680336.5253686183,"c":681759.5875959658,"v":438224.7594550189,"t":1721988000}
{"o":681759.5875959658,"h":683364.1595436899,"l":679991.6860108945,"c":682309.0049856175,"v":357034.2461849544,"t":1721991600}
{"o":682309.0049856175,"h":684999.7858795887,"l":656351.0305140254,"c":657820.8924534967,"v":414058.1487401699,"t":1721995200}
{"o":657820.8924534967,"h":678128.8364173457,"l":655230.3832701949,"c":675873.1401005344,"v":539063.3101375969,"t":1721998800}
{"o":675873.1401005344,"h":677284.9396632781,"l":655011.4353266424,"c":661515.4126603759,"v":702371.2223370525,"t":1722002400}
{"o":661515.4126603759,"h":666056.1805273254,"l":660678.1045340566,"c":663594.7225503131,"v":534357.2018021058,"t":1722006000}
{"o":663594.7225503131,"h":666687.2154728698,"l":660676.1187807247,"c":663436.6054009941,"v":459435.8341750966,"t":1722009600}
{"o":663436.6054009941,"h":668783.1425039574,"l":661400.7504914368,"c":664134.2707454466,"v":415123.2817542588,"t":1722013200}
{"o":664134.2707454466,"h":666732.92379367,"l":662905.7345075038,"c":666677.1604161444,"v":396042.0828330896,"t":1722016800}
{"o":666677.1604161444,"h":668458.3440071648,"l":664232.8810951406,"c":665816.1709937518,"v":422824.4894860972,"t":1722020400}
{"o":665816.1709937518,"h":666150.5294767387,"l":661437.8094985413,"c":663118.8035382329,"v":382356.8549181041,"t":1722024000}
{"o":663118.8035382329,"h":668187.3564707692,"l":661865.6651491441,"c":666030.3551170571,"v":364221.4041386999,"t":1722027600}
{"o":666030.3551170571,"h":669735.2642685587,"l":664699.3783154434,"c":669402.527246092,"v":353694.7912357524,"t":1722031200}
{"o":669402.527246092,"h":671026.9924909218,"l":667801.6342611235,"c":668587.3616691353,"v":342371.1252125981,"t":1722034800}
{"o":668587.3616691353,"h":669876.4047698273,"l":664563.2124891598,"c":666504.0253953643,"v":380622.6252445452,"t":1722038400}
{"o":666504.0253953643,"h":666661.8813761383,"l":662840.7675534651,"c":663372.181099096,"v":335736.4054168462,"t":1722042000}
{"o":663372.181099096,"h":672419.199260298,"l":662096.9222272974,"c":671553.1970937402,"v":368658.6712555184,"t":1722045600}
{"o":671553.1970937402,"h":675129.1448859981,"l":666382.6961980491,"c":667182.1969052138,"v":380642.5294139648,"t":1722049200}
{"o":667182.1969052138,"h":671906.7736155681,"l":666529.4813753496,"c":671906.7736155681,"v":315718.3752358438,"t":1722052800}
{"o":671906.7736155681,"h":675697.0382012146,"l":670487.3152368899,"c":670823.0802362908,"v":365734.680649174,"t":1722056400}
{"o":670823.0802362908,"h":675354.6101655083,"l":670415.0952006991,"c":674637.5173418773,"v":331225.1733134589,"t":1722060000}
{"o":674637.5173418773,"h":679907.4420373848,"l":671435.1810545996,"c":678587.498622475,"v":432511.7503241617,"t":1722063600}
{"o":678587.498622475,"h":684069.6889697673,"l":663193.3781939563,"c":668096.1370934222,"v":441972.5276269002,"t":1722067200}
{"o":668096.1370934222,"h":668159.084889324,"l":664669.3899514586,"c":665219.7405978995,"v":390741.7593221306,"t":1722070800}
{"o":665219.7405978995,"h":665744.9658106248,"l":661242.8177982771,"c":661746.1505002575,"v":350852.8469487907,"t":1722074400}
{"o":661746.1505002575,"h":662183.332652851,"l":657927.1395551743,"c":661716.6061399793,"v":439437.001489364,"t":1722078000}
{"o":661716.6061399793,"h":666859.4067662392,"l":661675.7811860604,"c":664260.1518857956,"v":418227.1354926965,"t":1722081600}
{"o":664260.1518857956,"h":671910.0229618178,"l":663433.7334149308,"c":669252.1404665426,"v":499663.0551022697,"t":1722085200}
{"o":669252.1404665426,"h":669970.1656184183,"l":658282.1728357918,"c":661105.2693641416,"v":579047.7289585997,"t":1722088800}
{"o":661105.2693641416,"h":662070.5507889482,"l":648022.9637948991,"c":651282.0763043406,"v":646384.6104385632,"t":1722092400}
{"o":651282.0763043406,"h":654029.8917894377,"l":648036.2842031625,"c":648792.5122835361,"v":519951.2878179454,"t":1722096000}
{"o":648792.5122835361,"h":651523.2374808309,"l":644185.6200981792,"c":645314.9233606771,"v":581785.3074119936,"t":1722099600}
{"o":645314.9233606771,"h":652648.7687690858,"l":644777.0932269703,"c":647113.9622559596,"v":493863.1948224773,"t":1722103200}
{"o":647113.9622559596,"h":648303.1687096918,"l":640494.6459704168,"c":647798.0089941289,"v":638669.8742620492,"t":1722106800}
{"o":647798.0089941289,"h":654046.3180997752,"l":635860.1428003822,"c":653420.5837940952,"v":994043.3152162384,"t":1722110400}
{"o":653420.5837940952,"h":666382.2799153632,"l":649523.8201612377,"c":663882.7632301283,"v":1164812.2799708694,"t":1722114000}
{"o":663882.7632301283,"h":666577.6883890064,"l":661365.8654145089,"c":662697.8728523207,"v":888266.4261922039,"t":1722117600}
{"o":662697.8728523207,"h":662697.8728523207,"l":655493.1384371271,"c":656591.085265876,"v":848987.2785389918,"t":1722121200}
{"o":656591.085265876,"h":660841.4364130965,"l":651262.5867822753,"c":659881.4172152688,"v":1338046.8026268762,"t":1722124800}
{"o":659881.4172152688,"h":666082.0633175329,"l":659594.7967477854,"c":662777.3501523471,"v":881599.0075719884,"t":1722128400}
{"o":662777.3501523471,"h":664567.5301930777,"l":659188.1717355261,"c":660506.698250192,"v":628206.1517765236,"t":1722132000}
{"o":660506.698250192,"h":660876.4740156677,"l":656778.7955514827,"c":657973.1211632248,"v":622221.1007353646,"t":1722135600}
{"o":657973.1211632248,"h":659739.8378180724,"l":650214.5031041866,"c":650396.3990466252,"v":503263.7163294886,"t":1722139200}
{"o":650396.3990466252,"h":652976.5210841576,"l":646416.0219618739,"c":651854.4626241146,"v":538636.9622477795,"t":1722142800}
{"o":651854.4626241146,"h":652724.4012489835,"l":648275.1324487799,"c":650195.7139567165,"v":474039.5317318254,"t":1722146400}
{"o":650195.7139567165,"h":656783.5076209246,"l":648481.7630113905,"c":656132.5504554558,"v":522927.8687960661,"t":1722150000}
{"o":656132.5504554558,"h":658380.9626539444,"l":653258.8280113084,"c":655728.4212678638,"v":396621.2834026435,"t":1722153600}
{"o":655728.4212678638,"h":658701.0230329946,"l":654956.3962431689,"c":655509.7524491382,"v":378849.4438725741,"t":1722157200}
{"o":655509.7524491382,"h":659440.8224234361,"l":654841.1333859697,"c":658454.4383761911,"v":399147.9429959189,"t":1722160800}
{"o":658454.4383761911,"h":663292.4823184605,"l":658324.4158559565,"c":661237.6007938369,"v":538795.4017522827,"t":1722164400}
{"o":661237.6007938369,"h":668114.0344914846,"l":659500.6598209635,"c":666133.705812929,"v":577994.9231777206,"t":1722168000}
{"o":666133.705812929,"h":669022.9414396799,"l":664982.7175212651,"c":667937.8088123281,"v":519499.4179233019,"t":1722171600}
{"o":667937.8088123281,"h":668932.6078075289,"l":659915.2445341265,"c":662215.2568871358,"v":670245.4492781023,"t":1722175200}
{"o":662215.2568871358,"h":663261.9466138321,"l":658734.0468478564,"c":659832.9225859231,"v":592300.4422569235,"t":1722178800}
{"o":659832.9225859231,"h":663082.0196867755,"l":657425.6890810594,"c":658132.9860791451,"v":512544.0577923513,"t":1722182400}
{"o":658132.9860791451,"h":660696.8955834666,"l":656350.1092983203,"c":659001.8923679418,"v":453912.7590850691,"t":1722186000}
{"o":659001.8923679418,"h":664822.3546568775,"l":657923.7678845626,"c":663463.4712544376,"v":473563.796125804,"t":1722189600}
{"o":663463.4712544376,"h":665056.5521671907,"l":660721.9942821244,"c":662208.4407490379,"v":496621.091745391,"t":1722193200}
{"o":662208.4407490379,"h":664444.1648652641,"l":660851.2060498031,"c":663905.6252324346,"v":499093.2152730222,"t":1722196800}
{"o":663905.6252324346,"h":664432.2484694197,"l":658372.5319051072,"c":661511.5779027283,"v":536884.8157127398,"t":1722200400}
{"o":661511.5779027283,"h":663247.8327063376,"l":654794.8570495112,"c":657389.252887575,"v":581821.2474608846,"t":1722204000}
{"o":657389.252887575,"h":663643.3444656172,"l":656061.9001437551,"c":662753.2097870414,"v":416122.4691855763,"t":1722207600}
{"o":662753.2097870414,"h":677932.9247293288,"l":660966.2891428593,"c":674166.9127994102,"v":588608.3565635558,"t":1722211200}
{"o":674166.9127994102,"h":677294.3681858267,"l":671214.2714866434,"c":672286.776716245,"v":505742.4776352948,"t":1722214800}
{"o":672286.776716245,"h":689851.5507449765,"l":671281.2068210476,"c":689096.0818895957,"v":579475.6231287755,"t":1722218400}
{"o":689096.0818895957,"h":692802.0792932023,"l":686919.1511614178,"c":688830.8716365265,"v":538029.1334110354,"t":1722222000}
{"o":688830.8716365265,"h":694168.3696498625,"l":687788.2390690594,"c":693680.0842848637,"v":451357.5455362746,"t":1722225600}
{"o":693680.0842848637,"h":695004.3238016659,"l":691288.9490258233,"c":693759.9415817009,"v":500199.8877143016,"t":1722229200}
{"o":693759.9415817009,"h":694358.2479233565,"l":690135.5570592908,"c":690591.0957240806,"v":492302.7938555035,"t":1722232800}
{"o":690591.0957240806,"h":691718.1999968709,"l":684917.1044156902,"c":689072.772148521,"v":483662.2412198911,"t":1722236400}
{"o":689072.772148521,"h":689523.4658640207,"l":685536.9512755855,"c":686670.8119488761,"v":374543.4583273834,"t":1722240000}
{"o":686670.8119488761,"h":688454.3414527533,"l":685656.9008116646,"c":687944.7268115702,"v":313545.5979350469,"t":1722243600}
{"o":687944.7268115702,"h":687992.6057102291,"l":683175.4921829847,"c":683934.931237142,"v":366122.7464210835,"t":1722247200}
{"o":683934.931237142,"h":687702.0008107449,"l":682093.4827332259,"c":684030.7874671249,"v":421031.0112635267,"t":1722250800}
{"o":684030.7874671249,"h":691952.4763536496,"l":683316.9944238183,"c":689891.9434964269,"v":526827.8428108897,"t":1722254400}
{"o":689891.9434964269,"h":690824.9757304928,"l":682269.4422856247,"c":683320.8424635482,"v":593396.3871468964,"t":1722258000}
{"o":683320.8424635482,"h":684261.7947866947,"l":669346.3445747889,"c":672398.3987077974,"v":778764.534982275,"t":1722261600}
{"o":672398.3987077974,"h":674529.8379552772,"l":665226.0430069208,"c":670182.4092958784,"v":850156.1197489568,"t":1722265200}
{"o":670182.4092958784,"h":671849.5812054914,"l":659921.3997129982,"c":662093.8926047253,"v":679560.1288881433,"t":1722268800}
{"o":662093.8926047253,"h":669939.3702181224,"l":660812.4627978239,"c":668825.8563089343,"v":555374.9982938173,"t":1722272400}
{"o":668825.8563089343,"h":671546.1487030481,"l":664879.1699243479,"c":665378.9777862993,"v":493770.9455006503,"t":1722276000}
{"o":665378.9777862993,"h":669645.1735603987,"l":663062.3299867832,"c":669625.2040929575,"v":466766.8737033229,"t":1722279600}
{"o":669625.2040929575,"h":673851.249027326,"l":665389.3004151906,"c":665844.9085732888,"v":488503.2410226015,"t":1722283200}
{"o":665844.9085732888,"h":666200.4568552363,"l":655830.0168855656,"c":658949.5608761185,"v":526855.7918451331,"t":1722286800}
{"o":658949.5608761185,"h":668058.0516863532,"l":656319.6175973145,"c":661147.6125373972,"v":522422.1432362493,"t":1722290400}
{"o":661147.6125373972,"h":662595.5370873451,"l":655320.1524444853,"c":658512.0517922586,"v":573639.6725619603,"t":1722294000}
{"o":658512.0517922586,"h":663020.2399832214,"l":653731.4806114696,"c":659792.7385001563,"v":606978.4173870787,"t":1722297600}
{"o":659792.7385001563,"h":662763.2756517237,"l":650463.303682248,"c":650959.6122133404,"v":494802.1827925794,"t":1722301200}
{"o":650959.6122133404,"h":655385.7771074767,"l":647096.044304623,"c":652727.543235267,"v":515042.9191648129,"t":1722304800}
{"o":652727.543235267,"h":659440.9483839053,"l":651280.6673620947,"c":658808.7335760475,"v":559176.3811111432,"t":1722308400}
{"o":658808.7335760475,"h":663920.6632562246,"l":657480.3680526152,"c":663820.2988920289,"v":465921.9214521948,"t":1722312000}
{"o":663820.2988920289,"h":666435.3069232031,"l":654080.6554743608,"c":656561.4453080059,"v":544085.1704947911,"t":1722315600}
{"o":656561.4453080059,"h":659888.536660201,"l":655785.1332845882,"c":658538.1358726552,"v":416735.6145222702,"t":1722319200}
{"o":658538.1358726552,"h":662459.656075814,"l":657789.8894794367,"c":658151.5598974614,"v":442025.7969647273,"t":1722322800}
{"o":658151.5598974614,"h":659746.0636895791,"l":652667.5640241082,"c":653212.484147528,"v":456957.1521033655,"t":1722326400}
{"o":653212.484147528,"h":656782.0661316224,"l":653120.4914696842,"c":655106.9628650639,"v":418850.3707678122,"t":1722330000}
{"o":655106.9628650639,"h":655876.4272677327,"l":650508.4315085,"c":652431.8922876982,"v":488175.911110029,"t":1722333600}
{"o":652431.8922876982,"h":653690.5837628025,"l":649804.5963290958,"c":653067.2962559517,"v":373957.3712690096,"t":1722337200}
{"o":653067.2962559517,"h":654884.2019052271,"l":646952.0261284019,"c":654479.8381269191,"v":428378.4602384988,"t":1722340800}
{"o":654479.8381269191,"h":658854.3733785379,"l":647066.0294029025,"c":647982.9394007974,"v":602205.8887717309,"t":1722344400}
{"o":647982.9394007974,"h":656426.5080013378,"l":644963.768863958,"c":651633.6609418014,"v":769919.7651743572,"t":1722348000}
{"o":651633.6609418014,"h":656374.185568257,"l":646189.2373614855,"c":653130.8353017989,"v":636862.1165152629,"t":1722351600}
{"o":653130.8353017989,"h":654981.7772975236,"l":648890.6137020409,"c":648969.2679471495,"v":544669.0011540091,"t":1722355200}
{"o":648969.2679471495,"h":649314.8879577912,"l":639186.9313703766,"c":640121.1312493747,"v":645587.8810861519,"t":1722358800}
{"o":640121.1312493747,"h":643558.2000092483,"l":637512.0135576942,"c":641971.7835866845,"v":566770.1100371996,"t":1722362400}
{"o":641971.7835866845,"h":642979.8496484889,"l":636095.3725081534,"c":641984.5312149553,"v":581005.7662255655,"t":1722366000}
{"o":641984.5312149553,"h":649200.8311864133,"l":633376.1563013368,"c":648425.6839630762,"v":649659.8486814209,"t":1722369600}
{"o":648425.6839630762,"h":649308.8260573581,"l":645827.4578230571,"c":647682.4953089101,"v":441798.3143046672,"t":1722373200}
{"o":647682.4953089101,"h":648028.6432829405,"l":644750.418477827,"c":647158.2427618621,"v":392087.5633851212,"t":1722376800}
{"o":647158.2427618621,"h":649430.0904036188,"l":645337.9496002553,"c":646434.1680673969,"v":330851.730723517,"t":1722380400}
{"o":646434.1680673969,"h":652893.5643215363,"l":642568.06630402,"c":652242.9974910306,"v":456791.0337436002,"t":1722384000}
{"o":652242.9974910306,"h":655162.4294659259,"l":648786.8502609332,"c":654537.032979076,"v":394270.0246123626,"t":1722387600}
{"o":654537.032979076,"h":655671.0087973892,"l":649597.3979726187,"c":650834.240023451,"v":369544.097740059,"t":1722391200}
{"o":650834.240023451,"h":654943.6793949376,"l":650235.2287706068,"c":652990.7134249408,"v":398120.7613143545,"t":1722394800}
{"o":652990.7134249408,"h":653448.108588204,"l":642741.9731591222,"c":646400.9831441535,"v":430476.2811690019,"t":1722398400}
{"o":646400.9831441535,"h":656224.5328518901,"l":643073.6338218707,"c":655674.2736745717,"v":473069.5066739944,"t":1722402000}
{"o":655674.2736745717,"h":662706.1933164495,"l":654934.6469911709,"c":661850.137924936,"v":477857.7117766294,"t":1722405600}
{"o":661850.137924936,"h":663356.8569868096,"l":659880.0140758903,"c":660585.8734344681,"v":383975.7310451421,"t":1722409200}
{"o":660585.8734344681,"h":664198.5555050188,"l":658274.4554110393,"c":663605.4944312298,"v":403681.3626942699,"t":1722412800}
{"o":663605.4944312298,"h":665729.2593084747,"l":660746.0994035931,"c":662220.7908667901,"v":350569.976664212,"t":1722416400}
{"o":662220.7908667901,"h":662581.5604987913,"l":656780.3605257727,"c":657098.7113863321,"v":337378.8076934179,"t":1722420000}
{"o":657098.7113863321,"h":659213.075956444,"l":654194.8830117177,"c":655371.7164497122,"v":379821.5228274532,"t":1722423600}
{"o":655371.7164497122,"h":658214.1150463634,"l":653337.3313250131,"c":653566.5158584196,"v":365243.3406272533,"t":1722427200}
{"o":653566.5158584196,"h":664861.4362418855,"l":653392.8131244519,"c":658950.8336108254,"v":449190.7885524322,"t":1722430800}
{"o":658950.8336108254,"h":663048.4491760717,"l":649772.072562521,"c":651489.6212009297,"v":560965.7749288413,"t":1722434400}
{"o":651489.6212009297,"h":653688.4667852559,"l":648553.5972309015,"c":649445.5494911139,"v":442861.1142934441,"t":1722438000}
{"o":649445.5494911139,"h":656579.4780016942,"l":647594.4286873417,"c":650063.0720894069,"v":448382.803885601,"t":1722441600}
{"o":650063.0720894069,"h":659035.6315302665,"l":648486.4327466802,"c":656289.7863161089,"v":449289.0519210159,"t":1722445200}
{"o":656289.7863161089,"h":657461.0864505782,"l":645493.541479687,"c":651947.4998974701,"v":596463.5257968123,"t":1722448800}
{"o":651947.4998974701,"h":654620.6769971927,"l":631599.6546269297,"c":637014.3097161937,"v":911859.3667551593,"t":1722452400}
{"o":637014.3097161937,"h":638074.7434632782,"l":625598.6149574715,"c":625977.5800828018,"v":721525.2305433039,"t":1722456000}
{"o":625977.5800828018,"h":631933.7693782578,"l":622970.5016545282,"c":627334.8524669124,"v":537393.0699021383,"t":1722459600}
{"o":627334.8524669124,"h":627334.8524669124,"l":620043.617921293,"c":625301.0446656602,"v":466232.3083949059,"t":1722463200}
{"o":625301.0446656602,"h":625709.7783970083,"l":619195.5120101416,"c":619587.7122299909,"v":380368.1465532794,"t":1722466800}
{"o":619587.7122299909,"h":623848.0318623752,"l":617464.0710177282,"c":620475.530949518,"v":462619.2860733618,"t":1722470400}
{"o":620475.530949518,"h":622031.5929665104,"l":613978.7241199608,"c":617551.8177696879,"v":430504.2308977602,"t":1722474000}
{"o":617551.8177696879,"h":619105.8755904317,"l":610399.8442803503,"c":613483.2858964012,"v":558747.2536930843,"t":1722477600}
{"o":613483.2858964012,"h":613483.4531063887,"l":607737.6173671115,"c":608382.5358224862,"v":531411.3279461024,"t":1722481200}
{"o":608382.5358224862,"h":610140.2902519333,"l":598927.9750692241,"c":600996.1869048784,"v":520566.7007868801,"t":1722484800}
{"o":600996.1869048784,"h":611472.6226688664,"l":598963.9277771835,"c":609801.0625549079,"v":657783.7725359129,"t":1722488400}
{"o":609801.0625549079,"h":612395.5140575517,"l":607337.0385575773,"c":607776.65664968,"v":518022.9397659765,"t":1722492000}
{"o":607776.65664968,"h":611327.4236650076,"l":605663.8313439784,"c":606976.3296577751,"v":379602.7987750897,"t":1722495600}
{"o":606976.3296577751,"h":611131.1722948183,"l":606536.5898827357,"c":610866.4178441699,"v":326860.6329705733,"t":1722499200}
{"o":610866.4178441699,"h":613069.3038389751,"l":606157.8352031676,"c":606755.963853378,"v":352136.8012874452,"t":1722502800}
{"o":606755.963853378,"h":610359.793071479,"l":605980.1766255816,"c":610024.8482073109,"v":293597.0853113148,"t":1722506400}
{"o":610024.8482073109,"h":668002.7671532722,"l":607807.2367224081,"c":666910.6131305359,"v":342371.6514132781,"t":1722510000}
{"o":666910.6131305359,"h":673873.757010808,"l":666078.6251207585,"c":672003.9530044056,"v":427487.3999670281,"t":1722513600}
{"o":672003.9530044056,"h":673719.4454654116,"l":664558.5388452881,"c":666968.1927162507,"v":405318.4331169045,"t":1722517200}
{"o":666968.1927162507,"h":668319.6876848562,"l":646952.0610701842,"c":647064.2560553161,"v":541965.1470346951,"t":1722520800}
{"o":647064.2560553161,"h":648481.4215899105,"l":634526.7863338673,"c":639458.766990375,"v":842664.7916302388,"t":1722524400}
{"o":639458.766990375,"h":640169.2716554557,"l":630441.1794246064,"c":637656.7509974805,"v":722667.1138211959,"t":1722528000}
{"o":637656.7509974805,"h":638123.7251145747,"l":627149.884687274,"c":637376.1482540724,"v":524152.2960064475,"t":1722531600}
{"o":637376.1482540724,"h":637689.1947752362,"l":620523.575181958,"c":628320.4292450361,"v":629902.6070590605,"t":1722535200}
{"o":628320.4292450361,"h":639129.4991255027,"l":627794.7317322795,"c":638087.0014218786,"v":557210.8174661055,"t":1722538800}
{"o":638087.0014218786,"h":648988.2138965997,"l":633242.5121243679,"c":647843.5768109421,"v":537032.1249878078,"t":1722542400}
{"o":647843.5768109421,"h":659136.3514680685,"l":646618.6184932693,"c":653638.3550363651,"v":562079.5777829817,"t":1722546000}
{"o":653638.3550363651,"h":661844.7302738334,"l":652787.6828418495,"c":658022.1670961835,"v":521821.2325811148,"t":1722549600}
{"o":658022.1670961835,"h":661184.5855227367,"l":656085.6132135601,"c":657545.1931279431,"v":410221.205994136,"t":1722553200}
{"o":657545.1931279431,"h":665936.2790149275,"l":656151.7629280161,"c":656432.4794869066,"v":406513.3462737708,"t":1722556800}
{"o":656432.4794869066,"h":656432.4794869066,"l":645516.2204178027,"c":646311.6825364733,"v":463855.7366232471,"t":1722560400}
{"o":646311.6825364733,"h":649355.2287131272,"l":634824.4748571242,"c":641382.4786182385,"v":510694.6710404917,"t":1722564000}
{"o":641382.4786182385,"h":647697.0764247233,"l":638783.8001667293,"c":645714.0673786945,"v":368585.9194591964,"t":1722567600}
{"o":645714.0673786945,"h":648952.791523503,"l":643487.5326401156,"c":648952.791523503,"v":318659.6456440691,"t":1722571200}
{"o":648952.791523503,"h":649218.5195584605,"l":637237.963271052,"c":637986.6091729617,"v":343261.7057371554,"t":1722574800}
{"o":637986.6091729617,"h":639773.0379497827,"l":625152.4562770298,"c":636674.7319588261,"v":426483.3337124622,"t":1722578400}
{"o":636674.7319588261,"h":638178.0878322782,"l":629385.7621025466,"c":634501.0901001296,"v":348060.0823503919,"t":1722582000}
{"o":634501.0901001296,"h":641705.7302347821,"l":630250.6352011932,"c":641411.965502591,"v":351447.2732119864,"t":1722585600}
{"o":641411.965502591,"h":646225.4335924556,"l":641161.8153175618,"c":644101.4519101989,"v":402023.9787202635,"t":1722589200}
{"o":644101.4519101989,"h":648047.1174561003,"l":641573.8977082393,"c":645976.0222129808,"v":328487.3287853507,"t":1722592800}
{"o":645976.0222129808,"h":649795.9152390315,"l":644639.4343608266,"c":645853.0603695392,"v":328644.5611127653,"t":1722596400}
{"o":645853.0603695392,"h":649671.3158454908,"l":637983.6810130066,"c":644353.8475314323,"v":586589.7776967062,"t":1722600000}
{"o":644353.8475314323,"h":658563.9368350448,"l":639297.5663492164,"c":652704.3152683901,"v":602307.0889580874,"t":1722603600}
{"o":652704.3152683901,"h":653608.3997763721,"l":611746.3056429947,"c":619676.55331177,"v":807423.5146433625,"t":1722607200}
{"o":619676.55331177,"h":621495.9266574096,"l":600721.9524032166,"c":616529.5146890731,"v":1107356.1429464961,"t":1722610800}
{"o":616529.5146890731,"h":618661.7276895171,"l":606212.0596299145,"c":606849.6902935619,"v":636095.1700692773,"t":1722614400}
{"o":606849.6902935619,"h":669735.0926365282,"l":602949.1616704476,"c":661477.5034884433,"v":510529.4105024826,"t":1722618000}
{"o":661477.5034884433,"h":663113.6305649504,"l":653510.3360684352,"c":656307.9785337262,"v":482628.4363774019,"t":1722621600}
{"o":656307.9785337262,"h":657576.8093926413,"l":641961.9518766996,"c":647607.5555900745,"v":615447.3175914482,"t":1722625200}
{"o":647607.5555900745,"h":658804.7425126145,"l":642113.0348142313,"c":656142.679211498,"v":641448.1593814387,"t":1722628800}
{"o":656142.679211498,"h":663651.3462025016,"l":644685.5161474445,"c":661766.6514514105,"v":864253.3168762666,"t":1722632400}
{"o":661766.6514514105,"h":663454.5589756796,"l":651892.1312183078,"c":654008.9167998974,"v":700577.4623279992,"t":1722636000}
{"o":654008.9167998974,"h":658578.9217910944,"l":646575.3515842418,"c":653872.7685387115,"v":484451.341687538,"t":1722639600}
{"o":653872.7685387115,"h":659184.0226867822,"l":642166.9817851256,"c":646832.1379504136,"v":596291.766535214,"t":1722643200}
{"o":646832.1379504136,"h":652966.1338387572,"l":636355.4268087364,"c":650783.2918638131,"v":746189.2673893893,"t":1722646800}
{"o":650783.2918638131,"h":653733.9320413648,"l":644351.6044504363,"c":644573.2610498574,"v":429278.0858602371,"t":1722650400}
{"o":644573.2610498574,"h":657638.6027748386,"l":642504.818779798,"c":657336.8551852168,"v":368998.9984966941,"t":1722654000}
{"o":657336.8551852168,"h":657482.4419045512,"l":647349.8736205366,"c":649045.244512614,"v":278756.2898305824,"t":1722657600}
{"o":649045.244512614,"h":653216.2051364816,"l":647111.5622635381,"c":650192.5616795177,"v":321394.4567530515,"t":1722661200}
{"o":650192.5616795177,"h":653744.9666332174,"l":648276.534511943,"c":653064.5407690554,"v":297826.4956992429,"t":1722664800}
{"o":653064.5407690554,"h":657079.0218484262,"l":649168.3547896422,"c":649438.765643205,"v":305608.8587800541,"t":1722668400}
{"o":649438.765643205,"h":650508.7665173655,"l":638659.6141927884,"c":643727.8792288395,"v":422860.1204984715,"t":1722672000}
{"o":643727.8792288395,"h":646791.8352958532,"l":635365.5687396982,"c":646791.8352958532,"v":416512.1399711626,"t":1722675600}
{"o":646791.8352958532,"h":651194.7980693122,"l":643860.5099361424,"c":649826.6032824354,"v":327043.6089027882,"t":1722679200}
{"o":649826.6032824354,"h":653313.6647019511,"l":648146.5652454873,"c":652597.7782601343,"v":325097.5913886001,"t":1722682800}
{"o":652597.7782601343,"h":657695.6210188054,"l":650584.2838061474,"c":653735.7104930016,"v":357089.3415375978,"t":1722686400}
{"o":653735.7104930016,"h":654428.7693906154,"l":648155.0194606563,"c":650966.1139291114,"v":325480.9640036098,"t":1722690000}
{"o":650966.1139291114,"h":654802.9098346088,"l":646801.1151822159,"c":648060.8587274185,"v":298363.7403449092,"t":1722693600}
{"o":648060.8587274185,"h":651015.5666579837,"l":625213.7609580773,"c":625948.4498306081,"v":583658.0616129652,"t":1722697200}
{"o":625948.4498306081,"h":631786.4068904963,"l":619222.2435693474,"c":624533.3746734501,"v":878388.1169356762,"t":1722700800}
{"o":624533.3746734501,"h":627378.7866460807,"l":605179.5894608878,"c":609650.1444952526,"v":778242.3141115867,"t":1722704400}
{"o":609650.1444952526,"h":611744.4979442902,"l":598731.5557303044,"c":606489.9751660179,"v":573063.8071273853,"t":1722708000}
{"o":606489.9751660179,"h":612340.4074590228,"l":601168.5851371967,"c":601562.8997254221,"v":470072.2684751844,"t":1722711600}
{"o":601562.8997254221,"h":609925.0678363603,"l":599889.5050201988,"c":603244.0580224952,"v":458786.7940499738,"t":1722715200}
{"o":603244.0580224952,"h":613971.5120150901,"l":600810.3150396707,"c":611777.8621607226,"v":399198.4803269581,"t":1722718800}
{"o":611777.8621607226,"h":613202.6455091914,"l":607904.0001102707,"c":611837.6297643863,"v":309653.3910108987,"t":1722722400}
{"o":611837.6297643863,"h":616554.3071330222,"l":609406.1939938403,"c":610496.2120494311,"v":301610.9803047254,"t":1722726000}
{"o":610496.2120494311,"h":617726.1924890049,"l":609366.5822680694,"c":617208.3619543518,"v":290364.6681823703,"t":1722729600}
{"o":617208.3619543518,"h":617860.6058011127,"l":607868.3737883832,"c":617105.7950688647,"v":314124.5424230898,"t":1722733200}
{"o":617105.7950688647,"h":625566.8186794916,"l":616778.935385568,"c":623075.9229544192,"v":337671.0327687773,"t":1722736800}
{"o":623075.9229544192,"h":624506.8056799532,"l":616847.5338974562,"c":618174.1041463187,"v":272707.9326526615,"t":1722740400}
{"o":618174.1041463187,"h":618788.6101067963,"l":611976.0589876578,"c":612268.3579796284,"v":281256.8712071823,"t":1722744000}
{"o":612268.3579796284,"h":618758.244638578,"l":611895.5659090987,"c":615056.3720828278,"v":264691.4081647132,"t":1722747600}
{"o":615056.3720828278,"h":616634.0727099573,"l":612469.6931281444,"c":615196.0861808541,"v":234419.101872761,"t":1722751200}
{"o":615196.0861808541,"h":615819.7170855955,"l":602035.9517668805,"c":603078.038582114,"v":310846.7781584725,"t":1722754800}
{"o":603078.038582114,"h":610763.3947332647,"l":597740.263772016,"c":609315.2274093222,"v":357505.3967838045,"t":1722758400}
{"o":609315.2274093222,"h":614828.4896065849,"l":607817.5804640014,"c":614464.5906250681,"v":269837.473233417,"t":1722762000}
{"o":614464.5906250681,"h":617894.5043662926,"l":610700.0617896676,"c":617010.6464987722,"v":237890.9336945115,"t":1722765600}
{"o":617010.6464987722,"h":619044.4761483141,"l":613471.8929251705,"c":614743.7886564466,"v":264783.1783674594,"t":1722769200}
{"o":614743.7886564466,"h":621420.6307745043,"l":613167.6352339768,"c":620659.381134056,"v":276614.7922514633,"t":1722772800}
{"o":620659.381134056,"h":621612.2289541572,"l":615329.1756665515,"c":615576.016805384,"v":308165.7598661509,"t":1722776400}
{"o":615576.016805384,"h":616410.4860477697,"l":586838.9457474744,"c":590005.0023558018,"v":861005.8135560233,"t":1722780000}
{"o":590005.0023558018,"h":590016.1231662614,"l":577767.200716495,"c":578199.9407763152,"v":857295.9447626986,"t":1722783600}
{"o":578199.9407763152,"h":585679.3593988362,"l":568340.1549943786,"c":570304.4715450968,"v":772993.0125194831,"t":1722787200}
{"o":570304.4715450968,"h":581761.0106645465,"l":562220.9783183766,"c":578025.1422786992,"v":1100750.43466951,"t":1722790800}
{"o":578025.1422786992,"h":600075.8865005894,"l":576223.8900951964,"c":595830.1396218154,"v":810908.0228182717,"t":1722794400}
{"o":595830.1396218154,"h":614731.1926907962,"l":592138.6728794907,"c":608435.0974275036,"v":737990.2274879052,"t":1722798000}
{"o":608435.0974275036,"h":622725.4472112956,"l":604522.2971956051,"c":611344.3519932097,"v":525167.1468146495,"t":1722801600}
{"o":611344.3519932097,"h":611808.0194836449,"l":599612.2692996211,"c":601403.3975144791,"v":393968.0007923392,"t":1722805200}
{"o":601403.3975144791,"h":611213.0443616899,"l":599262.5522520443,"c":602880.9209373032,"v":545071.6930186857,"t":1722808800}
{"o":602880.9209373032,"h":603344.2962538995,"l":588157.4445477956,"c":592371.2451533205,"v":471376.8739851032,"t":1722812400}
{"o":592371.2451533205,"h":597000.8089417572,"l":556396.6997498482,"c":562390.3705544127,"v":1165541.6491101093,"t":1722816000}
{"o":562390.3705544127,"h":573513.2627137259,"l":505143.4112911063,"c":561467.7259641761,"v":1867290.1740542261,"t":1722819600}
{"o":561467.7259641761,"h":563116.0485883818,"l":537285.9234711531,"c":561065.2055876415,"v":1469621.0794465938,"t":1722823200}
{"o":561065.2055876415,"h":561758.3904355302,"l":539677.6711295218,"c":540202.4366274726,"v":942071.9960723153,"t":1722826800}
{"o":540202.4366274726,"h":557952.9401247876,"l":525951.9339700178,"c":530772.8491633075,"v":975820.6908950182,"t":1722830400}
{"o":530772.8491633075,"h":531724.120761426,"l":477544.5561016435,"c":506862.2954362077,"v":1369478.4514052086,"t":1722834000}
{"o":506862.2954362077,"h":513048.0596019324,"l":469213.6561336704,"c":501716.2570903305,"v":1733795.9962447078,"t":1722837600}
{"o":501716.2570903305,"h":532934.7461732833,"l":492829.1284905187,"c":526759.6105975566,"v":1543990.5113626244,"t":1722841200}
{"o":526759.6105975566,"h":531200.7646410665,"l":511907.496785195,"c":518094.8202788727,"v":983488.9890914659,"t":1722844800}
{"o":518094.8202788727,"h":523758.0196167569,"l":499588.8893077974,"c":513019.1276039348,"v":844542.837481712,"t":1722848400}
{"o":513019.1276039348,"h":515336.4720392174,"l":484888.9395197271,"c":497270.6689995307,"v":1237731.0182226277,"t":1722852000}
{"o":497270.6689995307,"h":500363.9656962387,"l":473356.7742076869,"c":496968.9720730917,"v":1412428.2269591731,"t":1722855600}
{"o":496968.9720730917,"h":508107.2751875236,"l":475394.2772030191,"c":479329.1550630111,"v":1671011.1885757698,"t":1722859200}
{"o":479329.1550630111,"h":532051.9500768709,"l":470376.662551198,"c":526201.4356324218,"v":1972236.2932901862,"t":1722862800}
{"o":526201.4356324218,"h":571480.8208576181,"l":525943.6979499178,"c":554663.8514287928,"v":1746216.1428551197,"t":1722866400}
{"o":554663.8514287928,"h":569821.9007171339,"l":545583.2897506969,"c":559111.0939498194,"v":1485247.0570118511,"t":1722870000}
{"o":559111.0939498194,"h":583121.7524181296,"l":557346.6991233838,"c":562822.7660200528,"v":1415136.7950801863,"t":1722873600}
{"o":562822.7660200528,"h":580002.9150796381,"l":559302.7043583235,"c":576230.6629781161,"v":873243.1417349662,"t":1722877200}
{"o":576230.6629781161,"h":576325.7127771521,"l":549518.3151323773,"c":550947.1623122083,"v":798950.4726948775,"t":1722880800}
{"o":550947.1623122083,"h":561691.9932476921,"l":542800.2102860097,"c":551931.8430879522,"v":896709.2634466466,"t":1722884400}
{"o":551931.8430879522,"h":568028.77990381,"l":550042.0739009595,"c":565089.2266096511,"v":705449.532751184,"t":1722888000}
{"o":565089.2266096511,"h":579300.3159159692,"l":558787.8899268124,"c":562699.0869272662,"v":790248.4313783536,"t":1722891600}
{"o":562699.0869272662,"h":574968.5452682768,"l":560418.5386104016,"c":567460.0378520867,"v":707490.2232900101,"t":1722895200}
{"o":567460.0378520867,"h":576900.1428825794,"l":552757.7147041996,"c":556171.9690325258,"v":544595.803930232,"t":1722898800}
{"o":556171.9690325258,"h":596590.892837937,"l":554415.9236173511,"c":595352.689525915,"v":1123699.9463181605,"t":1722902400}
{"o":595352.689525915,"h":602689.1616117602,"l":588059.0580658668,"c":594271.2137785179,"v":866118.9217550139,"t":1722906000}
{"o":594271.2137785179,"h":605250.6579605179,"l":592682.5951822365,"c":597797.5195228601,"v":503765.0421228844,"t":1722909600}
{"o":597797.5195228601,"h":599261.901964881,"l":589589.1220596841,"c":594397.1927488642,"v":445213.7433258849,"t":1722913200}
{"o":594397.1927488642,"h":605522.4044395757,"l":589109.0019036551,"c":604879.2956623439,"v":448423.0505543094,"t":1722916800}
{"o":604879.2956623439,"h":615143.2726422669,"l":597517.6251772913,"c":614071.8689305075,"v":584268.7029974381,"t":1722920400}
{"o":614071.8689305075,"h":617311.0889154825,"l":606292.0200329601,"c":606821.2075174191,"v":527375.0328628652,"t":1722924000}
{"o":606821.2075174191,"h":610875.2337850278,"l":600261.5149295848,"c":608946.0889218608,"v":423392.6731725645,"t":1722927600}
{"o":608946.0889218608,"h":609468.3243645566,"l":585907.3985245688,"c":589510.3087045966,"v":658470.4441209194,"t":1722931200}
{"o":589510.3087045966,"h":598238.0171775207,"l":584908.6971680833,"c":595361.8569799281,"v":552947.0557016097,"t":1722934800}
{"o":595361.8569799281,"h":599740.9906829582,"l":590819.9335081567,"c":596992.7430008013,"v":422377.7666959875,"t":1722938400}
{"o":596992.7430008013,"h":604527.6496665359,"l":590677.5431922833,"c":597954.6532891608,"v":482155.0002725421,"t":1722942000}
{"o":597954.6532891608,"h":602418.8668050489,"l":589569.4993226179,"c":590573.2444598523,"v":537996.6814500849,"t":1722945600}
{"o":590573.2444598523,"h":601864.8854884726,"l":582915.3590964448,"c":595439.6005069157,"v":792832.5608116756,"t":1722949200}
{"o":595439.6005069157,"h":628569.7387128156,"l":594650.042532325,"c":620681.3523577319,"v":1013207.3065263611,"t":1722952800}
{"o":620681.3523577319,"h":627875.2907987647,"l":613903.1828384389,"c":625189.8251089328,"v":646096.1859088596,"t":1722956400}
{"o":625189.8251089328,"h":634708.6462660159,"l":621680.1436175762,"c":632032.1098107439,"v":709937.58545643,"t":1722960000}
{"o":632032.1098107439,"h":640186.3526640473,"l":621002.3557615689,"c":622851.677951397,"v":573923.7368587125,"t":1722963600}
{"o":622851.677951397,"h":633787.8751089778,"l":618844.8195663285,"c":626520.2142439242,"v":524064.8582656704,"t":1722967200}
{"o":626520.2142439242,"h":635306.6533693011,"l":618784.0477284794,"c":627520.2192964219,"v":536204.9971835153,"t":1722970800}
{"o":627520.2192964219,"h":634476.8410869425,"l":621632.5312838982,"c":631563.820217956,"v":551239.464704043,"t":1722974400}
{"o":631563.820217956,"h":633485.3788440203,"l":624650.6094111478,"c":631370.0905334529,"v":455379.1418723978,"t":1722978000}
{"o":631370.0905334529,"h":641170.4328583904,"l":620249.4061697588,"c":622229.0585618858,"v":641767.9327938912,"t":1722981600}
{"o":622229.0585618858,"h":625549.4455264208,"l":614149.7546649202,"c":618935.5769136898,"v":451166.2789250013,"t":1722985200}
{"o":618935.5769136898,"h":626096.9844019556,"l":611500.1799993912,"c":620657.976794253,"v":545602.194814575,"t":1722988800}
{"o":620657.976794253,"h":639588.9301512853,"l":610296.3137225307,"c":639252.2441218557,"v":664421.2072040988,"t":1722992400}
{"o":639252.2441218557,"h":650995.6728039494,"l":633388.1774452769,"c":640486.5807004761,"v":749582.1009059311,"t":1722996000}
{"o":640486.5807004761,"h":650443.0484823005,"l":639134.6950944532,"c":650081.7153697922,"v":474743.266187186,"t":1722999600}
{"o":650081.7153697922,"h":662618.9343521763,"l":648373.6637417993,"c":657692.2744497196,"v":613352.0794185927,"t":1723003200}
{"o":657692.2744497196,"h":679016.3777741719,"l":655772.9921283353,"c":671380.2235796629,"v":467865.6923057766,"t":1723006800}
{"o":671380.2235796629,"h":674689.9464653439,"l":664521.4547725219,"c":665916.2902303189,"v":414911.3692855124,"t":1723010400}
{"o":665916.2902303189,"h":671026.2708282849,"l":659592.5401427276,"c":667873.4749791853,"v":409349.3070250613,"t":1723014000}
{"o":667873.4749791853,"h":676544.6399398049,"l":665697.9809585181,"c":673686.1689150683,"v":426929.7184249875,"t":1723017600}
{"o":673686.1689150683,"h":678427.7966920456,"l":669286.6396759548,"c":669949.2221958558,"v":419636.5457651087,"t":1723021200}
{"o":669949.2221958558,"h":676654.882125099,"l":667409.4842908214,"c":667814.4706456932,"v":556515.6481837246,"t":1723024800}
{"o":667814.4706456932,"h":668978.3522851857,"l":660310.0635737673,"c":664411.4481607917,"v":505352.2376472576,"t":1723028400}
{"o":664411.4481607917,"h":673082.4865490304,"l":661168.1303196127,"c":671522.388912036,"v":514378.6183964652,"t":1723032000}
{"o":671522.388912036,"h":676864.5109948798,"l":662695.5894002429,"c":665716.622813922,"v":654518.578966243,"t":1723035600}
{"o":665716.622813922,"h":668799.7265871606,"l":639672.1249891155,"c":644094.4377463824,"v":933168.963935341,"t":1723039200}
{"o":644094.4377463824,"h":683667.1474161017,"l":640578.731798732,"c":680620.1252861334,"v":719985.05531267,"t":1723042800}
{"o":680620.1252861334,"h":685535.8804681915,"l":672095.6136043411,"c":678251.4354934177,"v":633336.9366832944,"t":1723046400}
{"o":678251.4354934177,"h":680723.0852377936,"l":666470.292002577,"c":669987.8230364044,"v":575778.916530398,"t":1723050000}
{"o":669987.8230364044,"h":671600.3774430422,"l":655415.1018594088,"c":658412.9030281969,"v":679080.7582262987,"t":1723053600}
{"o":658412.9030281969,"h":684852.8187206552,"l":651801.561360633,"c":676674.2586660847,"v":488092.1550038304,"t":1723057200}
{"o":676674.2586660847,"h":690104.0073701612,"l":671579.1029164339,"c":684313.4206674118,"v":653473.3040534315,"t":1723060800}
{"o":684313.4206674118,"h":697801.0074553795,"l":681595.7971603267,"c":692468.9143520659,"v":453518.0850202573,"t":1723064400}
{"o":692468.9143520659,"h":693468.0493021595,"l":673195.7943908405,"c":689415.0094802966,"v":528270.3215297064,"t":1723068000}
{"o":689415.0094802966,"h":694177.7046637195,"l":681683.8541752516,"c":684121.2561001296,"v":345503.0210209818,"t":1723071600}
{"o":684121.2561001296,"h":689585.6387160266,"l":668603.427431923,"c":681338.7976782653,"v":524326.3432391885,"t":1723075200}
{"o":681338.7976782653,"h":723369.1829200989,"l":677913.4570840972,"c":722287.0250433201,"v":905385.1594885354,"t":1723078800}
{"o":722287.0250433201,"h":735243.6316412428,"l":722230.288775541,"c":732065.3352504118,"v":652579.261079099,"t":1723082400}
{"o":732065.3352504118,"h":739015.9014978878,"l":723665.180453494,"c":723909.3591655305,"v":444551.5416773455,"t":1723086000}
{"o":723909.3591655305,"h":730106.2549266702,"l":716011.4145939392,"c":717666.3319838159,"v":390436.8448275525,"t":1723089600}
{"o":717666.3319838159,"h":726151.1956593953,"l":717172.9989520126,"c":723190.5868983744,"v":295087.0172079926,"t":1723093200}
{"o":723190.5868983744,"h":731690.4285622359,"l":718292.3264614968,"c":728824.4434641107,"v":330852.3811270797,"t":1723096800}
{"o":728824.4434641107,"h":735435.099465728,"l":725746.575906518,"c":726417.4923108368,"v":385621.3685732274,"t":1723100400}
{"o":726417.4923108368,"h":732350.9128103802,"l":725562.1041517522,"c":731520.7907377391,"v":327299.0765504405,"t":1723104000}
{"o":731520.7907377391,"h":736195.1024015945,"l":727753.1863997808,"c":730039.6306540717,"v":337781.1200736884,"t":1723107600}
{"o":730039.6306540717,"h":731335.6415716866,"l":723370.0747991933,"c":727720.9737924562,"v":376672.6581764172,"t":1723111200}
{"o":727720.9737924562,"h":733214.850301464,"l":725425.5873325733,"c":728925.1965030569,"v":316515.518482041,"t":1723114800}
{"o":728925.1965030569,"h":749409.9681002025,"l":721277.113348264,"c":736324.8275589925,"v":688440.4559511746,"t":1723118400}
{"o":736324.8275589925,"h":746613.366124519,"l":722647.7469824391,"c":728339.8701945933,"v":1008924.6315359727,"t":1723122000}
{"o":728339.8701945933,"h":758868.4870678684,"l":727377.8215878416,"c":754687.1504312271,"v":928102.5931395048,"t":1723125600}
{"o":754687.1504312271,"h":759915.6507776622,"l":749516.2946860584,"c":759077.632192819,"v":673231.1579789629,"t":1723129200}
{"o":759077.632192819,"h":769726.1061585275,"l":751701.6847135999,"c":752095.9899538205,"v":803251.5644403084,"t":1723132800}
{"o":752095.9899538205,"h":753383.415622591,"l":741623.6300051336,"c":742324.3587566045,"v":633436.5272540833,"t":1723136400}
{"o":742324.3587566045,"h":747005.1352745126,"l":739946.3593739591,"c":742562.618442032,"v":469714.285785716,"t":1723140000}
{"o":742562.618442032,"h":743846.891281036,"l":734012.5292730253,"c":736615.0200166047,"v":409853.7248169985,"t":1723143600}
{"o":736615.0200166047,"h":740011.0786081355,"l":734652.0455209919,"c":736688.4795518005,"v":355607.4781907595,"t":1723147200}
{"o":736688.4795518005,"h":759845.8631180397,"l":736470.4872907416,"c":758199.0047852898,"v":486273.9016777956,"t":1723150800}
{"o":758199.0047852898,"h":766795.6344005804,"l":740605.5296350813,"c":763338.7300449964,"v":831840.2306636655,"t":1723154400}
{"o":763338.7300449964,"h":773645.1963862628,"l":758918.5533347734,"c":771136.2711818337,"v":759171.5979696579,"t":1723158000}
{"o":771136.2711818337,"h":773263.5108670712,"l":759568.0880189138,"c":762394.5307132639,"v":615470.5120678343,"t":1723161600}
{"o":762394.5307132639,"h":765470.3718095344,"l":756875.2541783125,"c":758088.4607341368,"v":475516.1242120242,"t":1723165200}
{"o":758088.4607341368,"h":760758.6902746928,"l":748391.5487327608,"c":748716.37776398,"v":350333.8047574583,"t":1723168800}
{"o":748716.37776398,"h":757565.9843105939,"l":748187.6715852889,"c":751405.2849964605,"v":309675.8266685245,"t":1723172400}
{"o":751405.2849964605,"h":752223.6402714225,"l":736789.273622636,"c":737815.4136530005,"v":312095.9358329926,"t":1723176000}
{"o":737815.4136530005,"h":744778.105399252,"l":734606.2870196891,"c":743113.489057221,"v":272577.2458714918,"t":1723179600}
{"o":743113.489057221,"h":747562.8874775383,"l":738218.4454355427,"c":743810.7934998571,"v":285287.0505351506,"t":1723183200}
{"o":743810.7934998571,"h":752079.9604370885,"l":743695.304158948,"c":746535.1463876895,"v":295698.2539748398,"t":1723186800}
{"o":746535.1463876895,"h":754945.498075498,"l":745898.6123490565,"c":753541.4827322133,"v":260072.1258334737,"t":1723190400}
{"o":753541.4827322133,"h":754308.1048946731,"l":741829.1181541847,"c":744433.0573849786,"v":271785.697631653,"t":1723194000}
{"o":744433.0573849786,"h":744946.1972139139,"l":673708.0608444461,"c":677299.3901573567,"v":342548.8295137613,"t":1723197600}
{"o":677299.3901573567,"h":680609.1572729633,"l":674050.9346808473,"c":679270.504835282,"v":227556.2627432795,"t":1723201200}
{"o":679270.504835282,"h":679724.0144520476,"l":669834.8831823912,"c":673647.9356255875,"v":316969.7649747916,"t":1723204800}
{"o":673647.9356255875,"h":676001.7599737941,"l":663958.7099284041,"c":673595.9489434086,"v":555906.1667759442,"t":1723208400}
{"o":673595.9489434086,"h":682551.0678621584,"l":656538.9222116101,"c":666866.5216987355,"v":811881.4617125535,"t":1723212000}
{"o":666866.5216987355,"h":669767.6850375066,"l":655279.6124296047,"c":655450.0803218132,"v":424692.3984917663,"t":1723215600}
{"o":655450.0803218132,"h":662428.6022929528,"l":653230.9678551644,"c":661464.6483538207,"v":399271.3738122701,"t":1723219200}
{"o":661464.6483538207,"h":669145.8236022333,"l":659605.1084554956,"c":663906.6886836162,"v":302141.5137925344,"t":1723222800}
{"o":663906.6886836162,"h":666585.0425673437,"l":657595.9309658469,"c":665576.2488411829,"v":329048.9046591462,"t":1723226400}
{"o":665576.2488411829,"h":669120.9652495538,"l":662885.3425820505,"c":666363.7904480826,"v":249287.6971473108,"t":1723230000}
{"o":666363.7904480826,"h":670298.2730452607,"l":663433.9386986522,"c":664942.0079410154,"v":345012.4956600206,"t":1723233600}
{"o":664942.0079410154,"h":669229.0434197658,"l":657238.8712422439,"c":668736.0381096437,"v":364023.4324843824,"t":1723237200}
{"o":668736.0381096437,"h":675887.7531538901,"l":661130.5379604227,"c":675762.7594103145,"v":455330.0650283815,"t":1723240800}
{"o":675762.7594103145,"h":682400.3445367635,"l":667671.7721046953,"c":678075.2357418363,"v":437384.9345736763,"t":1723244400}
{"o":678075.2357418363,"h":688659.8916272628,"l":671036.1945234953,"c":671822.188824775,"v":561160.1811575692,"t":1723248000}
{"o":671822.188824775,"h":678760.9506475575,"l":667064.7188775345,"c":671112.4998321054,"v":329170.3990815691,"t":1723251600}
{"o":671112.4998321054,"h":677608.0400299489,"l":669356.0895459782,"c":669829.2522690637,"v":285365.1503751228,"t":1723255200}
{"o":669829.2522690637,"h":670929.0220479928,"l":665051.0907372893,"c":668586.5439170933,"v":284859.8649579692,"t":1723258800}
{"o":668586.5439170933,"h":669166.5483385018,"l":660179.7858832421,"c":665827.9685303802,"v":241499.4724579137,"t":1723262400}
{"o":665827.9685303802,"h":670244.3850848862,"l":663020.0072840053,"c":667936.1686275767,"v":232230.5656576231,"t":1723266000}
{"o":667936.1686275767,"h":672203.374876892,"l":667388.3453569838,"c":670416.5534112927,"v":246960.7539907665,"t":1723269600}
{"o":670416.5534112927,"h":674233.6780853566,"l":668806.8420512069,"c":674233.6780853566,"v":227696.4192734712,"t":1723273200}
{"o":674233.6780853566,"h":675931.862309814,"l":666443.1525489677,"c":668595.4028288546,"v":273348.8699470989,"t":1723276800}
{"o":668595.4028288546,"h":674661.2768745996,"l":666277.9967392511,"c":671244.937796584,"v":230840.5856914268,"t":1723280400}
{"o":671244.937796584,"h":674010.9709178467,"l":669015.7222026672,"c":669670.6597970485,"v":201068.4494084772,"t":1723284000}
{"o":669670.6597970485,"h":672633.7064595108,"l":667689.8687477513,"c":671752.9479481335,"v":201682.1790931938,"t":1723287600}
{"o":671752.9479481335,"h":674902.6353503745,"l":669757.6637341932,"c":670126.193188024,"v":213346.4829223844,"t":1723291200}
{"o":670126.193188024,"h":670424.8893207135,"l":662992.5781083935,"c":663574.8967186343,"v":285633.9475381825,"t":1723294800}
{"o":663574.8967186343,"h":667626.5373889402,"l":662690.8499761478,"c":666803.6137748185,"v":300405.0097229538,"t":1723298400}
{"o":666803.6137748185,"h":672694.0084968655,"l":665570.6294407168,"c":667962.1364458024,"v":288308.9717422773,"t":1723302000}
{"o":667962.1364458024,"h":669490.9632957991,"l":663651.6855184081,"c":665969.101074009,"v":309349.4074836783,"t":1723305600}
{"o":665969.101074009,"h":670004.9808113453,"l":664137.5954356119,"c":669254.4678855684,"v":242333.6093668872,"t":1723309200}
{"o":669254.4678855684,"h":672812.2028706063,"l":668088.2462077104,"c":668203.9225435086,"v":304721.1048139654,"t":1723312800}
{"o":668203.9225435086,"h":673824.314202743,"l":666052.1243496558,"c":670248.1133642942,"v":268336.2840796739,"t":1723316400}
{"o":670248.1133642942,"h":671928.2821030032,"l":666982.7411349221,"c":669777.4470871526,"v":230933.7627395763,"t":1723320000}
{"o":669777.4470871526,"h":672925.2508011103,"l":669688.7797991139,"c":672151.9410664248,"v":251154.9389918126,"t":1723323600}
{"o":672151.9410664248,"h":673054.3579983939,"l":669903.5922901549,"c":671133.3042465795,"v":203436.0453971269,"t":1723327200}
{"o":671133.3042465795,"h":671133.3042465795,"l":666410.9405250341,"c":668176.7759376201,"v":204227.3151234714,"t":1723330800}
{"o":668176.7759376201,"h":672717.1082621283,"l":666521.8214830348,"c":671270.2126066112,"v":264189.2480733637,"t":1723334400}
{"o":671270.2126066112,"h":673738.3423168716,"l":668112.193718003,"c":673133.3480735109,"v":222064.7953488253,"t":1723338000}
{"o":673133.3480735109,"h":674496.2459130083,"l":670384.5246254831,"c":671399.9254731033,"v":192617.6842458688,"t":1723341600}
{"o":671399.9254731033,"h":680826.5721644055,"l":671386.7571362086,"c":675375.3485117306,"v":301793.7667171078,"t":1723345200}
{"o":675375.3485117306,"h":676678.8105026835,"l":671534.4488141764,"c":672266.9567520553,"v":263291.7930212732,"t":1723348800}
{"o":672266.9567520553,"h":675954.247814799,"l":671533.3486430539,"c":674545.5915946354,"v":161874.8299313433,"t":1723352400}
{"o":674545.5915946354,"h":676060.4131567831,"l":672799.8578001432,"c":674603.533380543,"v":178007.0480251346,"t":1723356000}
{"o":674603.533380543,"h":680440.1080624182,"l":674603.533380543,"c":679559.7128151647,"v":198023.6138215238,"t":1723359600}
{"o":679559.7128151647,"h":681836.4682289539,"l":677976.471679319,"c":678525.9831484143,"v":210625.1223763311,"t":1723363200}
{"o":678525.9831484143,"h":685246.127847361,"l":673220.3320748204,"c":675240.4805533256,"v":288217.0694904824,"t":1723366800}
{"o":675240.4805533256,"h":677732.0448154901,"l":672197.6537425142,"c":672977.4885879869,"v":238467.30704831,"t":1723370400}
{"o":672977.4885879869,"h":673524.1071631029,"l":663793.1011547823,"c":666620.3086456695,"v":317574.6945006207,"t":1723374000}
{"o":666620.3086456695,"h":667248.9714089575,"l":652870.2625184241,"c":657285.660025924,"v":347473.3897570859,"t":1723377600}
{"o":657285.660025924,"h":659108.0522861353,"l":650044.8296449261,"c":657436.2106734838,"v":383157.8965238794,"t":1723381200}
{"o":657436.2106734838,"h":658033.8395956208,"l":644752.9774600907,"c":647510.6158117923,"v":353666.4730198792,"t":1723384800}
{"o":647510.6158117923,"h":648191.42727178,"l":640020.595123668,"c":645130.0835185705,"v":464273.0617823029,"t":1723388400}
{"o":645130.0835185705,"h":647651.0699717602,"l":642582.9987722507,"c":645215.4866764045,"v":322602.6958652801,"t":1723392000}
{"o":645215.4866764045,"h":649603.8904621205,"l":641194.5487767102,"c":646756.6954204232,"v":276845.9439600671,"t":1723395600}
{"o":646756.6954204232,"h":647291.2594563481,"l":637222.6215493941,"c":641861.3549509201,"v":321980.7566385496,"t":1723399200}
{"o":641861.3549509201,"h":641861.3549509201,"l":627873.7422355679,"c":631868.8698392848,"v":471489.2305686257,"t":1723402800}
{"o":631868.8698392848,"h":632506.9477339196,"l":623633.8860865973,"c":624187.5813653141,"v":543195.4149632979,"t":1723406400}
{"o":624187.5813653141,"h":625930.1849684032,"l":619168.8283455175,"c":622171.8871456234,"v":418579.0328987365,"t":1723410000}
{"o":622171.8871456234,"h":626151.3096834832,"l":607347.3406198351,"c":616691.61284583,"v":521295.4985655944,"t":1723413600}
{"o":616691.61284583,"h":616795.748628661,"l":611192.4461369177,"c":613960.3633471434,"v":274720.7629612471,"t":1723417200}
{"o":613960.3633471434,"h":678141.2995282677,"l":612436.1510337852,"c":673127.3394785023,"v":473404.1741541267,"t":1723420800}
{"o":673127.3394785023,"h":679735.5331148627,"l":670933.1319425547,"c":676780.5195009456,"v":346465.5496213973,"t":1723424400}
{"o":676780.5195009456,"h":681229.5263786408,"l":673144.7590058309,"c":680504.0947881819,"v":249630.2447038023,"t":1723428000}
{"o":680504.0947881819,"h":683032.2056489572,"l":675003.052339451,"c":678875.8551268729,"v":248062.1087788462,"t":1723431600}
{"o":678875.8551268729,"h":681160.6921132483,"l":676171.8606955823,"c":677041.2246557048,"v":258654.199917647,"t":1723435200}
{"o":677041.2246557048,"h":678769.957261514,"l":670960.2590723272,"c":675420.2564113707,"v":215669.3451463149,"t":1723438800}
{"o":675420.2564113707,"h":677660.5147883635,"l":671216.2855644182,"c":676898.9123278033,"v":251595.3201838415,"t":1723442400}
{"o":676898.9123278033,"h":692408.0777621951,"l":670836.3419428793,"c":688219.799006855,"v":537042.271245043,"t":1723446000}
{"o":688219.799006855,"h":698007.4631406557,"l":681090.2026014118,"c":683267.1151662533,"v":489050.0835831352,"t":1723449600}
{"o":683267.1151662533,"h":687878.9234148492,"l":679836.2170433062,"c":681207.0652252238,"v":381794.3323080574,"t":1723453200}
{"o":681207.0652252238,"h":695404.6949167983,"l":677365.5271869585,"c":695374.0640976083,"v":384513.4126605657,"t":1723456800}
{"o":695374.0640976083,"h":711385.5294098031,"l":693879.312086701,"c":708917.7042307329,"v":561297.5316278393,"t":1723460400}
{"o":708917.7042307329,"h":709406.2374666169,"l":699548.4698233025,"c":703846.2507760322,"v":436687.0529983793,"t":1723464000}
{"o":703846.2507760322,"h":706342.9848733514,"l":678246.1086991181,"c":680390.5102932004,"v":529014.5607249507,"t":1723467600}
{"o":680390.5102932004,"h":709475.7088906683,"l":672779.4476373141,"c":702978.8197772134,"v":904353.3081988121,"t":1723471200}
{"o":702978.8197772134,"h":707562.0922798055,"l":686253.960028616,"c":696284.7883603291,"v":765023.6321309687,"t":1723474800}
{"o":696284.7883603291,"h":698999.1991106664,"l":687832.9237950054,"c":693367.4630718988,"v":475714.5252200642,"t":1723478400}
{"o":693367.4630718988,"h":696842.6999668109,"l":684315.9676011709,"c":684610.5846190343,"v":354244.4383375635,"t":1723482000}
{"o":684610.5846190343,"h":690436.8489878272,"l":673142.2367651813,"c":674521.3922134058,"v":475645.9311594023,"t":1723485600}
{"o":674521.3922134058,"h":682209.2280273897,"l":674499.8723359925,"c":677923.3541567245,"v":377750.8881392337,"t":1723489200}
{"o":677923.3541567245,"h":685057.1136561562,"l":675094.0795175477,"c":676369.2094154555,"v":353374.0288108973,"t":1723492800}
{"o":676369.2094154555,"h":680926.6506931466,"l":668973.1879677365,"c":676881.2910770156,"v":469628.4288956801,"t":1723496400}
{"o":676881.2910770156,"h":682455.9375492812,"l":675917.741180259,"c":679671.2234732738,"v":299540.2279154685,"t":1723500000}
{"o":679671.2234732738,"h":695483.5475153909,"l":679490.2969329032,"c":689955.3404982614,"v":469112.5284704836,"t":1723503600}
{"o":689955.3404982614,"h":694867.0192927249,"l":686692.6407622013,"c":691948.1024949919,"v":599685.0397913849,"t":1723507200}
{"o":691948.1024949919,"h":693517.4609164065,"l":685410.4313171624,"c":693128.1594769029,"v":402497.2953017434,"t":1723510800}
{"o":693128.1594769029,"h":693136.8300168861,"l":671001.4380451033,"c":676311.5912142722,"v":361156.3873542718,"t":1723514400}
{"o":676311.5912142722,"h":676705.880503478,"l":663571.4371408186,"c":667131.0147563849,"v":489707.0293514878,"t":1723518000}
{"o":667131.0147563849,"h":673398.3833238635,"l":663929.248079407,"c":672733.6638880373,"v":298243.4976973277,"t":1723521600}
{"o":672733.6638880373,"h":678236.5413441221,"l":670160.976325047,"c":676724.7988426387,"v":239370.4200190219,"t":1723525200}
{"o":676724.7988426387,"h":681486.2451976512,"l":671233.391687096,"c":680227.7737038392,"v":250854.5839583043,"t":1723528800}
{"o":680227.7737038392,"h":682694.7659061013,"l":677520.2872143206,"c":677665.0132041109,"v":220575.683049038,"t":1723532400}
{"o":677665.0132041109,"h":679638.8609829139,"l":670610.9870210632,"c":675343.7195647552,"v":298595.4350558223,"t":1723536000}
{"o":675343.7195647552,"h":675815.2125516135,"l":667734.6804971577,"c":671524.4422816281,"v":304045.0567159523,"t":1723539600}
{"o":671524.4422816281,"h":673732.1763112709,"l":665124.3268853445,"c":671506.9216313215,"v":302272.4422511017,"t":1723543200}
{"o":671506.9216313215,"h":678423.9557797571,"l":669709.631056963,"c":677060.0703865427,"v":270513.098894283,"t":1723546800}
{"o":677060.0703865427,"h":684051.4201544672,"l":674164.2122175796,"c":679174.5454426756,"v":506351.126961778,"t":1723550400}
{"o":679174.5454426756,"h":685601.7145252487,"l":676128.3269521979,"c":683535.6606572699,"v":397259.4498717036,"t":1723554000}
{"o":683535.6606572699,"h":685223.0584251918,"l":672047.0063984656,"c":679989.1429880074,"v":432409.8640650398,"t":1723557600}
{"o":679989.1429880074,"h":681068.4188627347,"l":674416.6701489139,"c":678422.9485617664,"v":342003.623725967,"t":1723561200}
{"o":678422.9485617664,"h":693813.5496292118,"l":677320.0091190877,"c":693457.9588542245,"v":488451.9401003074,"t":1723564800}
{"o":693457.9588542245,"h":695629.8406594429,"l":684792.8765357023,"c":688383.9001540741,"v":486892.1869858429,"t":1723568400}
{"o":688383.9001540741,"h":688917.4019518064,"l":679913.1154848156,"c":681201.1324705532,"v":398185.0375624052,"t":1723572000}
{"o":681201.1324705532,"h":682903.4160801029,"l":672841.5655500297,"c":680489.1666406163,"v":399584.6944118791,"t":1723575600}
{"o":680489.1666406163,"h":682262.5935641383,"l":676590.5719074181,"c":677629.7786430673,"v":279673.3415796485,"t":1723579200}
{"o":677629.7786430673,"h":686622.8820680311,"l":677039.0228228274,"c":686195.9450294615,"v":317696.5127708953,"t":1723582800}
{"o":686195.9450294615,"h":686580.8582011794,"l":680144.2016554184,"c":683092.8063944348,"v":299956.93169856,"t":1723586400}
{"o":683092.8063944348,"h":685088.6343246542,"l":678920.9517844875,"c":681042.3201586049,"v":265360.3189771445,"t":1723590000}
{"o":681042.3201586049,"h":683821.2362860297,"l":672218.6139180057,"c":672267.6084769616,"v":312107.2462394388,"t":1723593600}
{"o":672267.6084769616,"h":674753.3278043686,"l":661530.1098682533,"c":663738.6845904654,"v":307464.6362274188,"t":1723597200}
{"o":663738.6845904654,"h":668464.5036996887,"l":662377.8071864038,"c":668205.1501896271,"v":252697.2947684522,"t":1723600800}
{"o":668205.1501896271,"h":673668.7568351264,"l":666244.2999501155,"c":668859.9580527142,"v":289710.8153084797,"t":1723604400}
{"o":668859.9580527142,"h":669726.3156564898,"l":665438.1659159436,"c":666415.9027402808,"v":284281.4993050692,"t":1723608000}
{"o":666415.9027402808,"h":670967.5287074534,"l":665331.9429654796,"c":667115.5695745358,"v":235237.0698066413,"t":1723611600}
{"o":667115.5695745358,"h":670978.1553928584,"l":664251.1127924544,"c":669316.3715833194,"v":236739.1690268209,"t":1723615200}
{"o":669316.3715833194,"h":671527.4898960954,"l":667368.1847527443,"c":671527.4898960954,"v":205878.9194348489,"t":1723618800}
{"o":671527.4898960954,"h":672329.6238062113,"l":667399.5907877822,"c":671092.4535626008,"v":222873.0100709017,"t":1723622400}
{"o":671092.4535626008,"h":675106.5118378528,"l":670190.5618183843,"c":674276.8852954101,"v":221319.7461486761,"t":1723626000}
{"o":674276.8852954101,"h":682297.829509832,"l":674224.5921575333,"c":676923.3821774656,"v":271749.0485813072,"t":1723629600}
{"o":676923.3821774656,"h":686716.4629548747,"l":675371.2669011442,"c":682140.1567439846,"v":334362.7362754208,"t":1723633200}
{"o":682140.1567439846,"h":701133.50505589,"l":679233.3665932616,"c":691103.5056665766,"v":763055.4602581076,"t":1723636800}
{"o":691103.5056665766,"h":696957.0832368266,"l":675822.7435997481,"c":678227.2223420386,"v":790650.6573425388,"t":1723640400}
{"o":678227.2223420386,"h":680621.3546048905,"l":669974.7855390916,"c":675844.5219698881,"v":735361.7118872239,"t":1723644000}
{"o":675844.5219698881,"h":678636.2545848365,"l":666304.5455290071,"c":676038.0192563656,"v":592816.83002012,"t":1723647600}
{"o":676038.0192563656,"h":678331.5876756642,"l":663401.5930752135,"c":667820.4503024956,"v":654371.7945589782,"t":1723651200}
{"o":667820.4503024956,"h":670192.5755394819,"l":665190.6384958795,"c":666080.8674661044,"v":452915.2507312784,"t":1723654800}
{"o":666080.8674661044,"h":669268.5758633345,"l":662297.3088964033,"c":665715.7905006208,"v":314551.9520169935,"t":1723658400}
{"o":665715.7905006208,"h":666800.7574063549,"l":662493.4392492088,"c":664669.8129030201,"v":302736.4867382921,"t":1723662000}
{"o":664669.8129030201,"h":666610.821102548,"l":663543.6734951544,"c":664515.5521457545,"v":245703.4159279215,"t":1723665600}
{"o":664515.5521457545,"h":678169.6414331229,"l":661757.5530572741,"c":675137.2906451382,"v":202049.4074258863,"t":1723669200}
{"o":675137.2906451382,"h":677445.1510632285,"l":666865.6290499672,"c":677416.9501544836,"v":334655.5004216272,"t":1723672800}
{"o":677416.9501544836,"h":683640.6747905338,"l":674318.458732073,"c":680253.9877854603,"v":207914.7024261145,"t":1723676400}
{"o":680253.9877854603,"h":688066.9857178365,"l":679079.4684209033,"c":684790.0710024878,"v":249848.9645681822,"t":1723680000}
{"o":684790.0710024878,"h":687204.9688272342,"l":681157.2233804332,"c":681867.85138712,"v":240348.6929557579,"t":1723683600}
{"o":681867.85138712,"h":686458.381936393,"l":676538.7393164922,"c":683555.5313313552,"v":377812.3434252733,"t":1723687200}
{"o":683555.5313313552,"h":686164.3528609843,"l":682609.7390846821,"c":683741.0049701656,"v":233435.4171799276,"t":1723690800}
{"o":683741.0049701656,"h":684600.5906106288,"l":678621.5226611743,"c":683595.7351172599,"v":346974.0478407822,"t":1723694400}
{"o":683595.7351172599,"h":684551.4164771248,"l":674257.580513029,"c":675666.8380883383,"v":249059.7433627953,"t":1723698000}
{"o":675666.8380883383,"h":676760.0990370904,"l":665798.2013053736,"c":670647.4320645555,"v":321768.3362038724,"t":1723701600}
{"o":670647.4320645555,"h":674130.5247013309,"l":666756.3486354753,"c":673071.4833965718,"v":239043.6340060426,"t":1723705200}
{"o":673071.4833965718,"h":676401.4510545483,"l":669548.2027295181,"c":676401.4510545483,"v":229252.0005374638,"t":1723708800}
{"o":676401.4510545483,"h":678192.6299096909,"l":671518.1803641386,"c":671833.1247122115,"v":233481.9833678469,"t":1723712400}
{"o":671833.1247122115,"h":673022.4372910479,"l":667653.5015821825,"c":669483.4620138018,"v":307973.0991564019,"t":1723716000}
{"o":669483.4620138018,"h":677856.9432308861,"l":669483.4620138018,"c":676628.2725006246,"v":261376.8192219177,"t":1723719600}
{"o":676628.2725006246,"h":688002.5252276554,"l":673602.44050378,"c":675036.3201943495,"v":490609.2636705748,"t":1723723200}
{"o":675036.3201943495,"h":686138.8232891815,"l":671822.801598461,"c":685148.3225784695,"v":453352.8729400881,"t":1723726800}
{"o":685148.3225784695,"h":692354.634590126,"l":681231.0002333208,"c":685312.628057371,"v":432356.6179292105,"t":1723730400}
{"o":685312.628057371,"h":691429.5398609864,"l":682244.5203467752,"c":690005.9557021309,"v":376378.7640638482,"t":1723734000}
{"o":690005.9557021309,"h":697769.8846984243,"l":687822.3767716566,"c":689570.0230833355,"v":339120.3535784926,"t":1723737600}
{"o":689570.0230833355,"h":689707.800894764,"l":676864.0375366722,"c":676983.4854591121,"v":358625.1238669393,"t":1723741200}
{"o":676983.4854591121,"h":677117.422954797,"l":650102.4971852065,"c":655384.8403725043,"v":833128.6853978994,"t":1723744800}
{"o":655384.8403725043,"h":664225.2266306502,"l":649658.4763752822,"c":661727.9454410379,"v":659706.981856306,"t":1723748400}
{"o":661727.9454410379,"h":664216.7867633031,"l":655415.1069853795,"c":663699.6323394764,"v":414500.0406964268,"t":1723752000}
{"o":663699.6323394764,"h":670434.1195728957,"l":661212.0162913185,"c":670434.1195728957,"v":535127.0572965679,"t":1723755600}
{"o":670434.1195728957,"h":684991.1839999983,"l":666197.9282507158,"c":679272.4367473783,"v":491849.4703088053,"t":1723759200}
{"o":679272.4367473783,"h":681073.151360398,"l":673281.3475502052,"c":674048.6054504948,"v":269409.3267102955,"t":1723762800}
{"o":674048.6054504948,"h":675102.4830644439,"l":669808.2223541922,"c":670683.3644162362,"v":267087.2768658497,"t":1723766400}
{"o":670683.3644162362,"h":673975.95554644,"l":665030.9642025349,"c":670935.0125459383,"v":239079.3275907771,"t":1723770000}
{"o":670935.0125459383,"h":682467.9546517367,"l":666959.4125796651,"c":676624.4366641828,"v":376537.7137502898,"t":1723773600}
{"o":676624.4366641828,"h":677091.3876601165,"l":670094.0029489312,"c":671107.603573546,"v":305004.4677149808,"t":1723777200}
{"o":671107.603573546,"h":673847.5052424622,"l":669170.5185135199,"c":673455.9062256836,"v":192383.1769833103,"t":1723780800}
{"o":673455.9062256836,"h":676893.8362133751,"l":671998.5298556702,"c":676093.3930573104,"v":210455.8313697536,"t":1723784400}
{"o":676093.3930573104,"h":684451.7303172111,"l":675100.8914725271,"c":682003.3930670061,"v":256190.9161806819,"t":1723788000}
{"o":682003.3930670061,"h":683777.0629360487,"l":679882.1249749162,"c":683134.9744770338,"v":198815.3185218101,"t":1723791600}
{"o":683134.9744770338,"h":684773.846611867,"l":678043.3922697034,"c":679166.9869507338,"v":240302.3041762762,"t":1723795200}
{"o":679166.9869507338,"h":690825.1978212872,"l":678149.3010519515,"c":690685.0682713134,"v":202176.3433286303,"t":1723798800}
{"o":690685.0682713134,"h":690685.0682713134,"l":683123.3939274207,"c":686493.9022491373,"v":218618.8301155536,"t":1723802400}
{"o":686493.9022491373,"h":688594.4967765304,"l":678847.8583584629,"c":679218.1296243696,"v":511300.7437895581,"t":1723806000}
{"o":679218.1296243696,"h":682342.9431531482,"l":664274.5793853273,"c":665815.4845231848,"v":482979.7605135218,"t":1723809600}
{"o":665815.4845231848,"h":695468.4958969296,"l":664565.5307372197,"c":684425.6288777193,"v":605775.1085977211,"t":1723813200}
{"o":684425.6288777193,"h":686418.5949376487,"l":671740.9542728559,"c":674948.3598588636,"v":611777.811088805,"t":1723816800}
{"o":674948.3598588636,"h":679150.7000181774,"l":664950.3494059115,"c":672630.3675598411,"v":508277.9057490929,"t":1723820400}
{"o":672630.3675598411,"h":681821.8318114885,"l":670520.3270621051,"c":674966.6007059695,"v":432309.2251019707,"t":1723824000}
{"o":674966.6007059695,"h":682216.3447241948,"l":664178.3906458426,"c":680862.5114834062,"v":436567.1031162327,"t":1723827600}
{"o":680862.5114834062,"h":685905.6234711244,"l":675757.7062510295,"c":679768.4440740177,"v":404142.832500729,"t":1723831200}
{"o":679768.4440740177,"h":690015.532923879,"l":679768.4440740177,"c":687205.035516953,"v":377940.204765413,"t":1723834800}
{"o":687205.035516953,"h":692214.3573336137,"l":685279.3380849318,"c":685322.4241654769,"v":269537.3798410872,"t":1723838400}
{"o":685322.4241654769,"h":688448.1856128817,"l":680588.7809714645,"c":682365.7006208298,"v":283308.2643661425,"t":1723842000}
{"o":682365.7006208298,"h":684211.4607060748,"l":680249.637803091,"c":681018.6006190346,"v":223302.9821972017,"t":1723845600}
{"o":681018.6006190346,"h":681461.0642921178,"l":677649.5132656117,"c":677944.0711269,"v":199784.0941518406,"t":1723849200}
{"o":677944.0711269,"h":679411.611934931,"l":671331.2557412782,"c":677737.3363249155,"v":263391.0481672903,"t":1723852800}
{"o":677737.3363249155,"h":682583.1341401957,"l":676521.9851278227,"c":679780.8219249527,"v":199801.3951593961,"t":1723856400}
{"o":679780.8219249527,"h":684389.0740982998,"l":679052.9630795664,"c":681189.4057457559,"v":191942.3932586313,"t":1723860000}
{"o":681189.4057457559,"h":682067.4361152423,"l":673957.5434111662,"c":677117.943039038,"v":205356.9667069556,"t":1723863600}
{"o":677117.943039038,"h":680185.9778190608,"l":676184.2299812733,"c":679737.3066124003,"v":167631.053642143,"t":1723867200}
{"o":679737.3066124003,"h":681287.5374276672,"l":677879.4262399425,"c":680464.5488854675,"v":166803.0296508198,"t":1723870800}
{"o":680464.5488854675,"h":681667.6813073986,"l":676911.0278671127,"c":678048.7002597069,"v":172719.9867041387,"t":1723874400}
{"o":678048.7002597069,"h":680283.5840435724,"l":675902.6413254833,"c":680283.5840435724,"v":200227.0784239083,"t":1723878000}
{"o":680283.5840435724,"h":680546.2097755884,"l":677569.3805825716,"c":680401.4540847914,"v":166125.6678030304,"t":1723881600}
{"o":680401.4540847914,"h":683498.2414958851,"l":678197.225438828,"c":680799.0659560128,"v":184968.3857972419,"t":1723885200}
{"o":680799.0659560128,"h":691657.378556837,"l":675042.9605206485,"c":685529.9885931928,"v":187602.8488083993,"t":1723888800}
{"o":685529.9885931928,"h":690492.1498773076,"l":683538.2481655596,"c":688889.7783796093,"v":182500.0037260181,"t":1723892400}
{"o":688889.7783796093,"h":692096.2914280202,"l":687543.4898132457,"c":691275.460260043,"v":206054.6017413831,"t":1723896000}
{"o":691275.460260043,"h":696969.0385229286,"l":690332.4126909272,"c":691750.0300342571,"v":283944.5748635314,"t":1723899600}
{"o":691750.0300342571,"h":698552.12072743,"l":691025.7154060998,"c":698533.1575391087,"v":271364.2137496423,"t":1723903200}
{"o":698533.1575391087,"h":701205.3415497195,"l":693425.2145815558,"c":693795.0226238328,"v":293157.5347229561,"t":1723906800}
{"o":693795.0226238328,"h":699778.5745720245,"l":693584.0664351878,"c":698880.3462643819,"v":253072.7289508752,"t":1723910400}
{"o":698880.3462643819,"h":701297.7489975385,"l":694820.294381125,"c":695091.6735963668,"v":210612.7435523907,"t":1723914000}
{"o":695091.6735963668,"h":696147.2567116091,"l":692934.3652224875,"c":695386.6772428619,"v":173030.6104554515,"t":1723917600}
{"o":695386.6772428619,"h":699326.3199406232,"l":694415.0607480815,"c":698242.1313729278,"v":150467.1535444622,"t":1723921200}
{"o":698242.1313729278,"h":699539.8670620844,"l":696669.6517005999,"c":697628.9212519793,"v":149024.2632962604,"t":1723924800}
{"o":697628.9212519793,"h":699123.831352364,"l":696028.5906591273,"c":698949.7798313741,"v":152193.9431259618,"t":1723928400}
{"o":698949.7798313741,"h":701943.1741837934,"l":698949.7798313741,"c":700416.8708544243,"v":225780.6052634044,"t":1723932000}
{"o":700416.8708544243,"h":702614.9733715596,"l":699483.9906604585,"c":702239.0900684802,"v":175336.2578067102,"t":1723935600}
{"o":702239.0900684802,"h":708304.0955597282,"l":699574.1295687498,"c":706039.0083426359,"v":239674.8426813464,"t":1723939200}
{"o":706039.0083426359,"h":706675.9260603721,"l":698290.9325299532,"c":699050.5597932835,"v":328909.6800368673,"t":1723942800}
{"o":699050.5597932835,"h":708259.3974189669,"l":697784.3991565673,"c":706971.4394329886,"v":262676.3227622209,"t":1723946400}
{"o":706971.4394329886,"h":709071.050720102,"l":698307.3369948227,"c":698677.1606948263,"v":228300.772536424,"t":1723950000}
{"o":698677.1606948263,"h":700651.6957648461,"l":695730.6250406766,"c":698915.9545067456,"v":198137.8142393677,"t":1723953600}
{"o":698915.9545067456,"h":701800.9147185229,"l":697573.6082151622,"c":698812.5264291064,"v":180717.629972701,"t":1723957200}
{"o":698812.5264291064,"h":702067.51863162,"l":698196.7518546871,"c":701415.8057058514,"v":185621.9326616131,"t":1723960800}
{"o":701415.8057058514,"h":702606.2626067088,"l":699108.3890281863,"c":700670.4998336183,"v":169823.5758776989,"t":1723964400}
{"o":700670.4998336183,"h":702268.2630918792,"l":699256.9131634624,"c":702268.2630918792,"v":159333.5817633811,"t":1723968000}
{"o":702268.2630918792,"h":708163.8179008205,"l":701659.6134498833,"c":707376.9501325389,"v":185692.3855529027,"t":1723971600}
{"o":707376.9501325389,"h":724615.1064822798,"l":707338.6058499048,"c":712548.543032211,"v":410602.7881806777,"t":1723975200}
{"o":712548.543032211,"h":715640.4090154491,"l":710694.1398274127,"c":715640.4090154491,"v":193046.7507335479,"t":1723978800}
{"o":715640.4090154491,"h":724215.4428483316,"l":712565.5348739076,"c":720049.0784465644,"v":281730.1519471255,"t":1723982400}
{"o":720049.0784465644,"h":725877.090941672,"l":716621.7097873037,"c":717142.7883604711,"v":239736.9808563516,"t":1723986000}
{"o":717142.7883604711,"h":721761.9693516213,"l":716953.9366215981,"c":718063.9011744071,"v":245948.9224858459,"t":1723989600}
{"o":718063.9011744071,"h":722702.6524653846,"l":716486.5956706753,"c":721028.2920864937,"v":205418.743344703,"t":1723993200}
{"o":721028.2920864937,"h":725533.489158001,"l":719210.0555075946,"c":722912.0264860151,"v":239424.4815929528,"t":1723996800}
{"o":722912.0264860151,"h":723788.6325899136,"l":714448.2644821606,"c":715174.5499599456,"v":276476.3315869023,"t":1724000400}
{"o":715174.5499599456,"h":720674.9007805551,"l":714252.2257323301,"c":720423.804049717,"v":228115.1862129092,"t":1724004000}
{"o":720423.804049717,"h":725240.2998429583,"l":719685.3990984928,"c":724784.9247766841,"v":200104.8299918784,"t":1724007600}
{"o":724784.9247766841,"h":727726.7547001507,"l":722738.3240194204,"c":725732.4580391082,"v":197016.4881697852,"t":1724011200}
{"o":725732.4580391082,"h":726064.8778715973,"l":716634.0871190894,"c":717753.9288760524,"v":270956.0169460805,"t":1724014800}
{"o":717753.9288760524,"h":720968.7041993622,"l":715224.0174071373,"c":715405.7039158004,"v":285897.142766238,"t":1724018400}
{"o":715405.7039158004,"h":716860.6518602938,"l":703034.8869506682,"c":704789.9770998056,"v":379333.4446890511,"t":1724022000}
{"o":704789.9770998056,"h":709980.3858021715,"l":701844.0050598704,"c":702911.7132743776,"v":405980.640760825,"t":1724025600}
{"o":702911.7132743776,"h":707136.5367538079,"l":700635.1824250713,"c":703085.5669812458,"v":256692.0610130324,"t":1724029200}
{"o":703085.5669812458,"h":707181.2592640681,"l":700720.7462984138,"c":706079.1856330521,"v":189296.6283746667,"t":1724032800}
{"o":706079.1856330521,"h":709533.3951797901,"l":704497.9651428007,"c":708755.3290609861,"v":203861.395121807,"t":1724036400}
{"o":708755.3290609861,"h":709647.3076238048,"l":705546.0608239,"c":708386.7631715173,"v":229542.5247528141,"t":1724040000}
{"o":708386.7631715173,"h":709463.5404237723,"l":702288.9464394519,"c":703934.7148919587,"v":234809.3108280189,"t":1724043600}
{"o":703934.7148919587,"h":710171.4418438481,"l":702027.6561010061,"c":706970.7840467327,"v":254875.512447405,"t":1724047200}
{"o":706970.7840467327,"h":710218.5699637441,"l":703972.8883252088,"c":704174.5997253009,"v":184828.0502932548,"t":1724050800}
{"o":704174.5997253009,"h":706990.1046701594,"l":703403.5855192615,"c":705917.6327283514,"v":204812.3676436503,"t":1724054400}
{"o":705917.6327283514,"h":709409.4060613009,"l":697252.8776936438,"c":697704.5906941646,"v":234390.8875496381,"t":1724058000}
{"o":697704.5906941646,"h":701021.7378302192,"l":694634.6026073311,"c":698675.77977266,"v":297855.0983937904,"t":1724061600}
{"o":698675.77977266,"h":705090.4365835746,"l":696600.6886323565,"c":704470.7309537714,"v":233054.6195376532,"t":1724065200}
{"o":704470.7309537714,"h":709188.077483159,"l":702593.1054515574,"c":708603.6704361498,"v":262523.2546584248,"t":1724068800}
{"o":708603.6704361498,"h":715890.449321127,"l":704692.6144452979,"c":706639.3317941336,"v":398065.1187036546,"t":1724072400}
{"o":706639.3317941336,"h":714189.1969936221,"l":701208.2496460096,"c":713594.3919486367,"v":359772.4853786549,"t":1724076000}
{"o":713594.3919486367,"h":715110.289225579,"l":711098.2279124664,"c":712143.6408128437,"v":306319.8516242394,"t":1724079600}
{"o":712143.6408128437,"h":714351.0496932201,"l":707824.4952583695,"c":713389.5261945069,"v":330370.487589531,"t":1724083200}
{"o":713389.5261945069,"h":723371.7338167204,"l":708527.9178188056,"c":711177.9562089717,"v":497924.0399353461,"t":1724086800}
{"o":711177.9562089717,"h":715686.8017287563,"l":706939.2716988936,"c":710520.0753829754,"v":324560.5002525045,"t":1724090400}
{"o":710520.0753829754,"h":710916.2514017577,"l":705707.622686703,"c":707461.3230660624,"v":258545.2436079178,"t":1724094000}
{"o":707461.3230660624,"h":713738.0985139169,"l":706376.4704165297,"c":709611.9260034986,"v":336069.9393565464,"t":1724097600}
{"o":709611.9260034986,"h":712961.3929465546,"l":687791.9331767814,"c":689860.2578999457,"v":201115.4902659701,"t":1724101200}
{"o":689860.2578999457,"h":693856.4688753145,"l":686130.9970694273,"c":690113.2881804958,"v":234801.7132147256,"t":1724104800}
{"o":690113.2881804958,"h":694498.341639273,"l":686830.9523037429,"c":693275.5325823626,"v":276621.2466361855,"t":1724108400}
{"o":693275.5325823626,"h":706085.1938081053,"l":689216.2217698555,"c":704060.1935933478,"v":443428.5684465326,"t":1724112000}
{"o":704060.1935933478,"h":710482.7723715282,"l":697890.9681460506,"c":700578.8559588216,"v":357291.0157344793,"t":1724115600}
{"o":700578.8559588216,"h":701213.4488560954,"l":696295.2117074337,"c":698617.7793143024,"v":259871.7654636345,"t":1724119200}
{"o":698617.7793143024,"h":700634.8562547968,"l":697470.0644353414,"c":699710.2381026307,"v":252175.7742753648,"t":1724122800}
{"o":699710.2381026307,"h":708750.0457562675,"l":698820.2994641805,"c":706669.2679626528,"v":256783.4952178384,"t":1724126400}
{"o":706669.2679626528,"h":715088.8003544264,"l":706103.4320608411,"c":709245.8270006735,"v":385822.0687220622,"t":1724130000}
{"o":709245.8270006735,"h":710002.9768772519,"l":705248.1777216421,"c":706741.6064187549,"v":206304.6299531233,"t":1724133600}
{"o":706741.6064187549,"h":708934.3970495956,"l":706036.387560248,"c":708363.4276089807,"v":211015.2965604429,"t":1724137200}
{"o":708363.4276089807,"h":709791.1236064708,"l":701553.2751052332,"c":702556.4523889619,"v":223634.6813666025,"t":1724140800}
{"o":702556.4523889619,"h":705976.6979879783,"l":702073.0384908883,"c":704132.5642821307,"v":165714.8271289272,"t":1724144400}
{"o":704132.5642821307,"h":704706.5995210483,"l":701990.1913794308,"c":702380.9198558982,"v":181124.5888775841,"t":1724148000}
{"o":702380.9198558982,"h":703489.0753051875,"l":697674.4523860059,"c":698645.2596169178,"v":247420.3052099394,"t":1724151600}
{"o":698645.2596169178,"h":702379.7994997851,"l":698166.4166753103,"c":701438.1762415755,"v":220462.7735257144,"t":1724155200}
{"o":701438.1762415755,"h":703562.8425060238,"l":696893.9509009446,"c":701784.6462546249,"v":291935.2028710779,"t":1724158800}
{"o":701784.6462546249,"h":702370.353917008,"l":684513.0042577017,"c":684776.775468998,"v":493390.8925113332,"t":1724162400}
{"o":684776.775468998,"h":686122.7963523011,"l":677510.4361704749,"c":682337.9661336817,"v":479984.5919516024,"t":1724166000}
{"o":682337.9661336817,"h":686420.9808414268,"l":680535.4630260012,"c":684993.6791726792,"v":313715.3330888768,"t":1724169600}
{"o":684993.6791726792,"h":689387.8228097104,"l":684339.6236030164,"c":688671.2365213025,"v":243592.5489455799,"t":1724173200}
{"o":688671.2365213025,"h":691849.7013795816,"l":686646.4936934052,"c":689216.9971381077,"v":266296.9970637382,"t":1724176800}
{"o":689216.9971381077,"h":693165.791046888,"l":688239.3157958827,"c":691572.7923250948,"v":197947.3252939531,"t":1724180400}
{"o":691572.7923250948,"h":694251.9611780613,"l":689253.407394755,"c":689262.8861976952,"v":205603.3516433509,"t":1724184000}
{"o":689262.8861976952,"h":689587.8754678117,"l":684672.2082069382,"c":687502.8266358853,"v":188666.7020045144,"t":1724187600}
{"o":687502.8266358853,"h":693304.6480498889,"l":686351.7229581134,"c":691624.1164367944,"v":170740.003564021,"t":1724191200}
{"o":691624.1164367944,"h":692205.2885152382,"l":686691.6904017142,"c":686910.4609810924,"v":155574.2543412579,"t":1724194800}
{"o":686910.4609810924,"h":690287.7607860011,"l":684533.5977282142,"c":684807.7872830363,"v":189357.3314637896,"t":1724198400}
{"o":684807.7872830363,"h":689011.3177509478,"l":683619.9530406576,"c":688257.2494138471,"v":231689.2859081534,"t":1724202000}
{"o":688257.2494138471,"h":690933.9397075959,"l":687128.6095024666,"c":689791.0744772304,"v":136119.4597298515,"t":1724205600}
{"o":689791.0744772304,"h":690150.4144309305,"l":685638.0851702418,"c":688347.1717035114,"v":117454.7725199071,"t":1724209200}
{"o":688347.1717035114,"h":689737.1673607016,"l":686808.150155998,"c":689262.507987801,"v":118311.737242887,"t":1724212800}
{"o":689262.507987801,"h":692520.9669585536,"l":688252.2545904585,"c":691847.1222715927,"v":118761.3903801278,"t":1724216400}
{"o":691847.1222715927,"h":693427.5414363762,"l":691404.7838630001,"c":692389.6191946468,"v":148013.4396603325,"t":1724220000}
{"o":692389.6191946468,"h":694634.6611396116,"l":688836.4041046191,"c":691502.8178331268,"v":163881.9271417019,"t":1724223600}
{"o":691502.8178331268,"h":693088.4424459508,"l":685221.6103194312,"c":686452.1696663608,"v":174339.5039488855,"t":1724227200}
{"o":686452.1696663608,"h":686983.6945890185,"l":680464.8474363961,"c":683257.9884695993,"v":155049.7921752891,"t":1724230800}
{"o":683257.9884695993,"h":687023.3217776625,"l":682063.502301332,"c":686198.6701166064,"v":145394.8182038531,"t":1724234400}
{"o":686198.6701166064,"h":686922.6114213552,"l":682063.4921618691,"c":682410.2358969923,"v":147905.2918807068,"t":1724238000}
{"o":682410.2358969923,"h":684741.841465654,"l":678575.5148511201,"c":682143.3597230021,"v":156916.0781266927,"t":1724241600}
{"o":682143.3597230021,"h":683501.3158833956,"l":669783.2285084034,"c":682083.7796261362,"v":344023.5420015124,"t":1724245200}
{"o":682083.7796261362,"h":687968.9256299564,"l":672169.2351838,"c":675456.9809795191,"v":597276.8466477736,"t":1724248800}
{"o":675456.9809795191,"h":679903.4390431759,"l":672090.861932102,"c":677608.1592944161,"v":378797.2163536851,"t":1724252400}
{"o":677608.1592944161,"h":682405.9446760849,"l":674506.2321766011,"c":682148.0172416478,"v":248123.0238503182,"t":1724256000}
{"o":682148.0172416478,"h":686089.9268597633,"l":680630.6533375812,"c":683077.2396143549,"v":241934.2321690525,"t":1724259600}
{"o":683077.2396143549,"h":690893.0530437398,"l":682003.2647039071,"c":689220.7313746237,"v":331160.0874813377,"t":1724263200}
{"o":689220.7313746237,"h":693916.4696741155,"l":686564.4862559692,"c":692804.1632517342,"v":302994.2563656674,"t":1724266800}
{"o":692804.1632517342,"h":697248.5552188148,"l":688609.891568689,"c":690884.3022251516,"v":335475.564271929,"t":1724270400}
{"o":690884.3022251516,"h":695092.3256368011,"l":688901.382026252,"c":693612.7896125839,"v":283546.6535597511,"t":1724274000}
{"o":693612.7896125839,"h":694750.4228857687,"l":690081.3048908452,"c":690239.2586141524,"v":218776.7531043811,"t":1724277600}
{"o":690239.2586141524,"h":692655.7239810087,"l":686282.0999587512,"c":689580.8255763088,"v":214916.7575623551,"t":1724281200}
{"o":689580.8255763088,"h":691751.0938090233,"l":687890.9326790316,"c":688055.0341138626,"v":232744.3745476091,"t":1724284800}
{"o":688055.0341138626,"h":691658.4594454919,"l":687621.9174818301,"c":690719.2745896182,"v":224838.6880511141,"t":1724288400}
{"o":690719.2745896182,"h":691145.5664228719,"l":679491.6322591648,"c":683396.2530234632,"v":238364.6826657567,"t":1724292000}
{"o":683396.2530234632,"h":685253.323775629,"l":681573.2864121768,"c":684632.2460842452,"v":164112.7703244295,"t":1724295600}
{"o":684632.2460842452,"h":687098.4525563587,"l":682957.5156420692,"c":686573.4712703119,"v":143559.021355348,"t":1724299200}
{"o":686573.4712703119,"h":687353.5298500115,"l":685204.5740532362,"c":686785.6518022348,"v":124576.9023420644,"t":1724302800}
{"o":686785.6518022348,"h":689601.8514682729,"l":686252.0940885089,"c":689326.6294467006,"v":135747.2906365074,"t":1724306400}
{"o":689326.6294467006,"h":693651.1212419294,"l":687759.5348552655,"c":692093.7116558023,"v":159690.8156530841,"t":1724310000}
{"o":692093.7116558023,"h":693558.809651643,"l":690508.946049798,"c":691464.2124495341,"v":158957.9071141001,"t":1724313600}
{"o":691464.2124495341,"h":691673.5563061573,"l":688911.2982730631,"c":690367.3907971823,"v":153948.2956110118,"t":1724317200}
{"o":690367.3907971823,"h":696889.7099581667,"l":689372.5302929775,"c":695808.5729223009,"v":206774.1929789308,"t":1724320800}
{"o":695808.5729223009,"h":699135.5346223015,"l":693317.8906069095,"c":698048.3455555645,"v":263203.0939153363,"t":1724324400}
{"o":698048.3455555645,"h":699940.4526049392,"l":690572.7296294081,"c":691737.1474548421,"v":434027.7246425626,"t":1724328000}
{"o":691737.1474548421,"h":694698.287776191,"l":687739.2555523624,"c":690963.4044371139,"v":330043.8496399734,"t":1724331600}
{"o":690963.4044371139,"h":691453.91494695,"l":686601.3105314019,"c":689661.3184368479,"v":302227.3156843891,"t":1724335200}
{"o":689661.3184368479,"h":693210.6126748493,"l":685980.1811009885,"c":688804.236803494,"v":258264.1571933144,"t":1724338800}
{"o":688804.236803494,"h":692098.0197438003,"l":688319.0385341316,"c":689526.5951203548,"v":239761.6508366387,"t":1724342400}
{"o":689526.5951203548,"h":692020.9296807353,"l":687869.0676397835,"c":688644.0550668081,"v":195467.8513083713,"t":1724346000}
{"o":688644.0550668081,"h":693301.3505853153,"l":687727.4891148946,"c":690280.4797242808,"v":167364.5905417576,"t":1724349600}
{"o":690280.4797242808,"h":691483.6408998095,"l":688647.0000414279,"c":689177.9710064313,"v":186391.5586354339,"t":1724353200}
{"o":689177.9710064313,"h":693214.8566977161,"l":688860.8382792245,"c":692471.5293223595,"v":259885.9897029224,"t":1724356800}
{"o":692471.5293223595,"h":694171.5521174076,"l":690698.7865798384,"c":692252.5868977682,"v":180792.7576860674,"t":1724360400}
{"o":692252.5868977682,"h":692716.606979539,"l":690841.6346617397,"c":691592.8367985944,"v":157633.7336273612,"t":1724364000}
{"o":691592.8367985944,"h":692680.2385463973,"l":690700.6674939204,"c":691691.8255549539,"v":165863.5670836927,"t":1724367600}
{"o":691691.8255549539,"h":702255.3413870865,"l":691398.7160064545,"c":697258.5867102926,"v":248011.7966125683,"t":1724371200}
{"o":697258.5867102926,"h":699003.4882174908,"l":694874.6139897803,"c":698891.7822747399,"v":212945.3380350455,"t":1724374800}
{"o":698891.7822747399,"h":703614.3981101286,"l":698038.9198834662,"c":699157.9306569834,"v":241773.999204575,"t":1724378400}
{"o":699157.9306569834,"h":700595.0060419309,"l":697049.1620465695,"c":697634.7884994091,"v":173117.5232674325,"t":1724382000}
{"o":697634.7884994091,"h":700391.6947396847,"l":697030.8349339379,"c":697258.4492728758,"v":161802.920303718,"t":1724385600}
{"o":697258.4492728758,"h":704600.3611493602,"l":697258.4492728758,"c":702391.2851458272,"v":183269.8620593172,"t":1724389200}
{"o":702391.2851458272,"h":704654.374651202,"l":699679.3670609308,"c":703088.3408214389,"v":171911.8642115536,"t":1724392800}
{"o":703088.3408214389,"h":703817.5442612772,"l":700217.991415323,"c":700958.587884148,"v":159871.1618772426,"t":1724396400}
{"o":700958.587884148,"h":702640.913134734,"l":700088.483223254,"c":700944.870809425,"v":133264.9067972453,"t":1724400000}
{"o":700944.870809425,"h":700944.870809425,"l":696354.5763845986,"c":696898.8904266309,"v":203524.7984988358,"t":1724403600}
{"o":696898.8904266309,"h":699009.0030351841,"l":696470.6690019495,"c":696676.4049503215,"v":133117.7894900051,"t":1724407200}
{"o":696676.4049503215,"h":697056.2861729896,"l":692200.7640184207,"c":692614.0066793901,"v":170956.4365997474,"t":1724410800}
{"o":692614.0066793901,"h":697999.4440114048,"l":692614.0066793901,"c":697312.9532705089,"v":165994.389988697,"t":1724414400}
{"o":697312.9532705089,"h":698436.3668034481,"l":693215.5170860665,"c":698415.4809647917,"v":215309.3398134449,"t":1724418000}
{"o":698415.4809647917,"h":710349.8049991446,"l":689213.7346678397,"c":693388.7716477249,"v":832285.7113853169,"t":1724421600}
{"o":693388.7716477249,"h":700393.1860021892,"l":692067.1507160844,"c":697130.7443813239,"v":361570.9499575891,"t":1724425200}
{"o":697130.7443813239,"h":701148.1519770725,"l":695640.4006190082,"c":700418.3149821241,"v":260147.8870702085,"t":1724428800}
{"o":700418.3149821241,"h":717312.7282176171,"l":700329.8978177777,"c":715629.0797062932,"v":409555.6209097605,"t":1724432400}
{"o":715629.0797062932,"h":722575.7937609096,"l":712837.0496398441,"c":716162.3896981213,"v":530264.1669588822,"t":1724436000}
{"o":716162.3896981213,"h":725530.3243436245,"l":715787.4043152045,"c":723163.3227994971,"v":332718.4495624493,"t":1724439600}
{"o":723163.3227994971,"h":732346.6526654292,"l":722989.9337505702,"c":729122.2306674214,"v":340214.6643005883,"t":1724443200}
{"o":729122.2306674214,"h":735884.8155852099,"l":728388.1067563222,"c":735259.4791068888,"v":336797.6754429402,"t":1724446800}
{"o":735259.4791068888,"h":744043.8434227721,"l":731988.8879967916,"c":733877.9396958164,"v":389107.3616553643,"t":1724450400}
{"o":733877.9396958164,"h":742167.6654468452,"l":733877.9396958164,"c":740530.3610590644,"v":237449.0292087705,"t":1724454000}
{"o":740530.3610590644,"h":745173.0991969601,"l":735955.561294044,"c":739895.1717401098,"v":286482.9477492548,"t":1724457600}
{"o":739895.1717401098,"h":740699.8789964847,"l":685865.5041284176,"c":691983.2751146277,"v":202745.1779343055,"t":1724461200}
{"o":691983.2751146277,"h":697818.9561051354,"l":685541.4250932492,"c":692194.5240223788,"v":187358.7276836038,"t":1724464800}
{"o":692194.5240223788,"h":693479.82829276,"l":690673.3092111973,"c":691803.6215335443,"v":147006.0190595967,"t":1724468400}
{"o":691803.6215335443,"h":695573.9416520271,"l":691268.8970865967,"c":695203.8314884114,"v":136279.4729168267,"t":1724472000}
{"o":695203.8314884114,"h":701318.9513236167,"l":694724.6274310434,"c":697392.8062849651,"v":209685.5633205023,"t":1724475600}
{"o":697392.8062849651,"h":699181.7817586975,"l":695204.9465116607,"c":695222.0340177093,"v":211464.4833220171,"t":1724479200}
{"o":695222.0340177093,"h":698379.617354471,"l":695217.0222722848,"c":697900.2877827898,"v":135476.9977639663,"t":1724482800}
{"o":697900.2877827898,"h":702377.2949281557,"l":696546.4264053253,"c":702109.6025824306,"v":206687.6613049912,"t":1724486400}
{"o":702109.6025824306,"h":712956.132517195,"l":699382.4519356956,"c":711024.2829180569,"v":191216.0519669068,"t":1724490000}
{"o":711024.2829180569,"h":716518.8651274415,"l":708238.2810446651,"c":712203.0827411828,"v":276766.7445536252,"t":1724493600}
{"o":712203.0827411828,"h":715533.3224325586,"l":709749.4909323531,"c":710198.9330399686,"v":225011.8525175634,"t":1724497200}
{"o":710198.9330399686,"h":714506.940567421,"l":708560.6757074482,"c":709960.6987687916,"v":225035.7696582988,"t":1724500800}
{"o":709960.6987687916,"h":712905.2554112677,"l":709329.8405423344,"c":712904.5890279202,"v":262750.43320039,"t":1724504400}
{"o":712904.5890279202,"h":716340.1905187068,"l":709956.1435475383,"c":716340.1905187068,"v":260025.4955765832,"t":1724508000}
{"o":716340.1905187068,"h":721494.7344318375,"l":713937.8079148632,"c":719507.7141230173,"v":289273.9393927061,"t":1724511600}
{"o":719507.7141230173,"h":731844.2145517973,"l":718942.8364788605,"c":727386.8485922728,"v":449424.6456691211,"t":1724515200}
{"o":727386.8485922728,"h":732475.3870425083,"l":724269.7061744018,"c":725962.7814863713,"v":389410.9750486761,"t":1724518800}
{"o":725962.7814863713,"h":731456.2982745952,"l":722896.4403448192,"c":728505.9350780225,"v":328084.0185450536,"t":1724522400}
{"o":728505.9350780225,"h":731001.3205798632,"l":723722.7223644275,"c":724623.6152964975,"v":233556.846982308,"t":1724526000}
{"o":724623.6152964975,"h":727222.3545118223,"l":697007.4534692739,"c":698120.9339736559,"v":204983.2077986193,"t":1724529600}
{"o":698120.9339736559,"h":710679.2763862713,"l":677234.3236831662,"c":697473.2649953922,"v":379872.0351000389,"t":1724533200}
{"o":697473.2649953922,"h":705961.4431337839,"l":697259.3306939867,"c":704318.3105308233,"v":300277.84095069,"t":1724536800}
{"o":704318.3105308233,"h":712307.6713276532,"l":703656.8938254179,"c":711418.7535753687,"v":198555.459207336,"t":1724540400}
{"o":711418.7535753687,"h":711629.6810459439,"l":702523.4494892383,"c":703586.728284917,"v":272747.9894445796,"t":1724544000}
{"o":703586.728284917,"h":708161.3857183002,"l":697108.446722239,"c":700602.7970192229,"v":277541.5586856405,"t":1724547600}
{"o":700602.7970192229,"h":704439.3049229453,"l":700282.7006896203,"c":703214.2593305859,"v":159355.0518815079,"t":1724551200}
{"o":703214.2593305859,"h":703738.187033355,"l":696945.6452154075,"c":700938.178127066,"v":206323.3971903379,"t":1724554800}
{"o":700938.178127066,"h":703281.5385462189,"l":697273.1324029199,"c":703281.5385462189,"v":184479.7554025652,"t":1724558400}
{"o":703281.5385462189,"h":704323.466538167,"l":700692.0181152142,"c":701201.0366484498,"v":221226.8148078171,"t":1724562000}
{"o":701201.0366484498,"h":701814.3683091264,"l":697631.6797522224,"c":698620.753847494,"v":186061.2982364015,"t":1724565600}
{"o":698620.753847494,"h":710061.6816653404,"l":687627.4047009982,"c":699755.2638838586,"v":283050.7626616496,"t":1724569200}
{"o":699755.2638838586,"h":704950.3862001122,"l":698177.138196386,"c":704624.4534641006,"v":201539.5037717863,"t":1724572800}
{"o":704624.4534641006,"h":707808.0644869589,"l":702273.409365528,"c":705772.0567836333,"v":181668.6142940074,"t":1724576400}
{"o":705772.0567836333,"h":706058.8341778663,"l":700654.6947175994,"c":702737.5235107072,"v":151550.9827538332,"t":1724580000}
{"o":702737.5235107072,"h":707766.1096543171,"l":702408.1309914184,"c":704892.1959903489,"v":177517.8047883713,"t":1724583600}
{"o":704892.1959903489,"h":707580.0745321302,"l":703461.4046793842,"c":707580.0745321302,"v":137431.5489684368,"t":1724587200}
{"o":707580.0745321302,"h":712931.6688640527,"l":707047.8916903706,"c":710411.8211223307,"v":256337.9364382503,"t":1724590800}
{"o":710411.8211223307,"h":716339.2428923871,"l":710369.1336435628,"c":713074.5112049981,"v":222240.40495925,"t":1724594400}
{"o":713074.5112049981,"h":716917.5163861166,"l":711121.7993382869,"c":714244.7663616035,"v":239505.2323792957,"t":1724598000}
{"o":714244.7663616035,"h":718687.782660267,"l":710514.5064089276,"c":712898.7350107406,"v":236283.7381222571,"t":1724601600}
{"o":712898.7350107406,"h":716317.6822699243,"l":701530.5596569274,"c":704659.4452992817,"v":190083.2721618972,"t":1724605200}
{"o":704659.4452992817,"h":706928.0269488789,"l":701362.1918522054,"c":704052.4929567182,"v":194850.681903975,"t":1724608800}
{"o":704052.4929567182,"h":705211.7120697248,"l":700558.9415264813,"c":702347.4684286523,"v":181689.3078950295,"t":1724612400}
{"o":702347.4684286523,"h":704114.8497975178,"l":699919.4803523781,"c":701458.8485219316,"v":193588.1093863701,"t":1724616000}
{"o":701458.8485219316,"h":712871.2423061721,"l":700893.4543621606,"c":711797.4813747761,"v":323277.1853944354,"t":1724619600}
{"o":711797.4813747761,"h":714924.0667283209,"l":706607.1341728864,"c":708812.5412969412,"v":244205.4452364027,"t":1724623200}
{"o":708812.5412969412,"h":711696.7363199998,"l":699387.1286259618,"c":701338.9095004987,"v":290760.5291870171,"t":1724626800}
{"o":701338.9095004987,"h":705625.7751663147,"l":698527.8415747362,"c":701936.8612717008,"v":277910.3594573613,"t":1724630400}
{"o":701936.8612717008,"h":702666.0867687137,"l":696901.2394254553,"c":697500.0970143746,"v":203178.1120492292,"t":1724634000}
{"o":697500.0970143746,"h":699846.776525613,"l":694821.7288504658,"c":699766.7014383414,"v":204331.6943286314,"t":1724637600}
{"o":699766.7014383414,"h":706758.4561546405,"l":698606.7538111403,"c":706613.8048521769,"v":167032.4342566646,"t":1724641200}
{"o":562261.1049625929,"h":567219.2029461716,"l":561938.5097092435,"c":562261.1049625929,"v":776450.9108888266,"t":1717444800}
{"o":562261.1049625929,"h":563730.5540864479,"l":560108.854658246,"c":561560.5505513425,"v":655967.7620763008,"t":1717448400}
{"o":561560.5505513425,"h":562070.9726323531,"l":559779.7214091615,"c":561388.9792032472,"v":393831.2992177492,"t":1717452000}
{"o":561388.9792032472,"h":562068.2804100086,"l":558257.4910416341,"c":560058.6219801095,"v":368126.3172160829,"t":1717455600}
{"o":560058.6219801095,"h":562502.351548048,"l":558107.6524185828,"c":561589.7634230077,"v":412992.7237825663,"t":1717459200}
{"o":561589.7634230077,"h":566049.1011922733,"l":559841.908176464,"c":565292.805349524,"v":407083.6049819706,"t":1717462800}
{"o":565292.805349524,"h":565292.805349524,"l":554551.0135654069,"c":555965.2531801553,"v":329051.8776932337,"t":1717466400}
{"o":555965.2531801553,"h":557452.609253229,"l":555086.2447601721,"c":556904.0903766231,"v":322251.9487924653,"t":1717470000}
{"o":556904.0903766231,"h":558971.4383845017,"l":555200.1869845105,"c":556016.9584331866,"v":335827.1621892271,"t":1717473600}
{"o":556016.9584331866,"h":557006.3460569255,"l":552920.0096545395,"c":552920.0096545395,"v":305429.3730391289,"t":1717477200}
{"o":552920.0096545395,"h":555320.3166274928,"l":548942.364962957,"c":551461.0829638748,"v":412415.9077649051,"t":1717480800}
{"o":551461.0829638748,"h":552372.843468015,"l":549849.8560910525,"c":549849.8560910525,"v":296699.784892425,"t":1717484400}
{"o":549849.8560910525,"h":552062.3927252297,"l":548976.6370340631,"c":549109.8067594501,"v":319671.6446532176,"t":1717488000}
{"o":549109.8067594501,"h":550221.445804957,"l":545456.442695274,"c":548086.7731566835,"v":315754.3057381992,"t":1717491600}
{"o":548086.7731566835,"h":551386.3177436244,"l":547388.357850011,"c":550840.3606147377,"v":304425.8995842778,"t":1717495200}
{"o":550840.3606147377,"h":551926.9805586076,"l":549692.2396436109,"c":551023.3096439185,"v":321558.8145237464,"t":1717498800}
{"o":551023.3096439185,"h":553145.5613788069,"l":550145.1851013388,"c":551811.0537407706,"v":389315.4819305814,"t":1717502400}
{"o":551811.0537407706,"h":554551.4759170277,"l":550460.9293195964,"c":553346.1739707044,"v":543724.3909211396,"t":1717506000}
{"o":553346.1739707044,"h":556720.805965677,"l":551636.1600653646,"c":552652.4413954741,"v":542797.3893916581,"t":1717509600}
{"o":552652.4413954741,"h":558975.6015422358,"l":551473.2508165811,"c":558975.6015422358,"v":497862.5707778016,"t":1717513200}
{"o":558975.6015422358,"h":565921.3146122734,"l":558729.1594821757,"c":564043.3939827603,"v":672114.7964645284,"t":1717516800}
{"o":564043.3939827603,"h":564468.8094958246,"l":560311.6538221007,"c":563500.2855895283,"v":464543.9774078411,"t":1717520400}
{"o":563500.2855895283,"h":567340.6415786991,"l":563049.8241971721,"c":565807.7157154373,"v":429718.9147484193,"t":1717524000}
{"o":565807.7157154373,"h":565807.7157154373,"l":552255.5179755111,"c":555898.132165829,"v":487657.8296211933,"t":1717527600}
{"o":555898.132165829,"h":557194.4268682614,"l":551934.6732419158,"c":555708.168973499,"v":446879.7479914675,"t":1717531200}
{"o":555708.168973499,"h":557632.0135893729,"l":553496.3750182955,"c":555331.8113768226,"v":387577.8563192702,"t":1717534800}
{"o":555331.8113768226,"h":559864.3539195644,"l":555331.8113768226,"c":559648.1693233302,"v":623095.3019424938,"t":1717538400}
{"o":559648.1693233302,"h":562793.542880755,"l":558586.2080875189,"c":562235.3169616312,"v":403762.4835086641,"t":1717542000}
{"o":562235.3169616312,"h":564827.1895497489,"l":560459.0506576219,"c":563389.7496038122,"v":408318.0367730467,"t":1717545600}
{"o":563389.7496038122,"h":568074.2309290017,"l":561667.3134096238,"c":566614.5751669995,"v":382637.6471977585,"t":1717549200}
{"o":566614.5751669995,"h":572461.556329676,"l":565722.3016425937,"c":567914.498867936,"v":514170.0704770718,"t":1717552800}
{"o":567914.498867936,"h":569168.5506834786,"l":565102.055747409,"c":566320.6203865778,"v":359043.0779247435,"t":1717556400}
{"o":566320.6203865778,"h":567838.8003428552,"l":564197.8311753941,"c":566848.9619182595,"v":362508.3684422229,"t":1717560000}
{"o":566848.9619182595,"h":568909.4006985861,"l":564638.3628688729,"c":568172.741689743,"v":383382.5066569566,"t":1717563600}
{"o":568172.741689743,"h":570435.0159190351,"l":567788.6038109761,"c":569717.2685703674,"v":374958.9241106789,"t":1717567200}
{"o":569717.2685703674,"h":570649.7713606941,"l":567596.3409399239,"c":567901.7514804295,"v":453086.8040392975,"t":1717570800}
{"o":567901.7514804295,"h":568695.9729825292,"l":565054.6212189158,"c":566687.8972093303,"v":493128.1561823084,"t":1717574400}
{"o":566687.8972093303,"h":569961.5457263726,"l":553058.9561315221,"c":555161.9140190672,"v":484822.2527316358,"t":1717578000}
{"o":555161.9140190672,"h":557559.1593182501,"l":552258.9318883017,"c":553455.5316707077,"v":459150.9135867233,"t":1717581600}
{"o":553455.5316707077,"h":558334.1039317875,"l":552181.0517458632,"c":558082.2789735233,"v":436444.912978971,"t":1717585200}
{"o":558082.2789735233,"h":560279.2877234804,"l":555257.6248760724,"c":558129.7407879095,"v":553367.8559489831,"t":1717588800}
{"o":558129.7407879095,"h":561343.622611527,"l":555718.404242877,"c":556525.521803649,"v":727688.2266746816,"t":1717592400}
{"o":556525.521803649,"h":558893.0356000679,"l":552935.2107440748,"c":557616.931290892,"v":647334.2029094035,"t":1717596000}
{"o":557616.931290892,"h":565239.0389585107,"l":548512.9712490748,"c":555094.5585601723,"v":584454.6221607925,"t":1717599600}
{"o":555094.5585601723,"h":559812.9096923517,"l":549807.522280785,"c":552866.8478933463,"v":585720.7444555575,"t":1717603200}
{"o":552866.8478933463,"h":559476.4710378603,"l":550046.7693690703,"c":552578.3352222999,"v":504327.7192944777,"t":1717606800}
{"o":552578.3352222999,"h":554021.3136453594,"l":546197.9650707823,"c":547969.5971941574,"v":542050.4753732855,"t":1717610400}
{"o":547969.5971941574,"h":548895.3659932569,"l":545708.2599914715,"c":547274.419257201,"v":463841.1363367934,"t":1717614000}
{"o":547274.419257201,"h":549163.3288311281,"l":546614.536493637,"c":548815.7470335413,"v":425058.5773307055,"t":1717617600}
{"o":548815.7470335413,"h":549056.8966749521,"l":546887.5236025354,"c":547800.7011787799,"v":398608.2572230533,"t":1717621200}
{"o":547800.7011787799,"h":549949.5418012652,"l":547189.2929444099,"c":547995.2942679258,"v":413625.2679632615,"t":1717624800}
{"o":547995.2942679258,"h":549515.628320151,"l":547339.0953063555,"c":549005.0594698255,"v":423860.7376391983,"t":1717628400}
{"o":549005.0594698255,"h":550139.5004543934,"l":547774.2021220766,"c":549541.5481399572,"v":388994.4550637208,"t":1717632000}
{"o":549541.5481399572,"h":557267.0895575964,"l":547949.7373930321,"c":555275.7471748148,"v":385235.0102790852,"t":1717635600}
{"o":555275.7471748148,"h":557884.4277304274,"l":554597.6744457204,"c":557259.5828165932,"v":371333.9984438688,"t":1717639200}
{"o":557259.5828165932,"h":557259.5828165932,"l":554949.6866434439,"c":555678.9426233701,"v":350171.9309123076,"t":1717642800}
{"o":555678.9426233701,"h":557423.8996542693,"l":549831.3911835665,"c":553570.3803767307,"v":426115.2406619705,"t":1717646400}
{"o":553570.3803767307,"h":556563.1916916566,"l":548804.4376944457,"c":551939.4774984486,"v":350172.5275404846,"t":1717650000}
{"o":551939.4774984486,"h":552811.2051455484,"l":549504.9710730573,"c":550828.4575431641,"v":357840.5377611025,"t":1717653600}
{"o":550828.4575431641,"h":553332.144913419,"l":548657.6447951419,"c":552169.1660811635,"v":450107.4333949531,"t":1717657200}
{"o":552169.1660811635,"h":553626.622356964,"l":550376.737926427,"c":553239.3323826329,"v":507056.5356952446,"t":1717660800}
{"o":553239.3323826329,"h":558666.3222425834,"l":552011.6949673151,"c":555448.6779724357,"v":483209.7187342914,"t":1717664400}
{"o":555448.6779724357,"h":556825.8685172438,"l":552865.5694290308,"c":556305.9486008695,"v":508651.6409146105,"t":1717668000}
{"o":556305.9486008695,"h":557414.9900374014,"l":555484.462813643,"c":557414.9900374014,"v":477207.2118830972,"t":1717671600}
{"o":557414.9900374014,"h":558707.8595760231,"l":553294.6682373487,"c":554558.3507569921,"v":515203.3596022959,"t":1717675200}
{"o":554558.3507569921,"h":555966.7117807656,"l":552964.986499798,"c":553587.6423738655,"v":494985.4655217276,"t":1717678800}
{"o":553587.6423738655,"h":555610.8288232725,"l":552417.7984151603,"c":555580.7841463973,"v":715567.7544500898,"t":1717682400}
{"o":555580.7841463973,"h":557994.216532248,"l":554407.6617966292,"c":555536.8514126018,"v":882959.8692451984,"t":1717686000}
{"o":555536.8514126018,"h":555956.5875845319,"l":550506.487144921,"c":551299.3289196445,"v":720691.8301018709,"t":1717689600}
{"o":551299.3289196445,"h":553757.8483760909,"l":548968.5624031868,"c":551961.5430180551,"v":863381.4018612336,"t":1717693200}
{"o":551961.5430180551,"h":560032.1427153166,"l":548186.3215495258,"c":556873.5546461222,"v":782682.905654265,"t":1717696800}
{"o":556873.5546461222,"h":556895.0526337456,"l":547876.1289370612,"c":550371.3670146635,"v":908723.3786496635,"t":1717700400}
{"o":550371.3670146635,"h":556066.1061513863,"l":545542.7026534944,"c":554711.4451362459,"v":810113.0762238838,"t":1717704000}
{"o":554711.4451362459,"h":555992.7535519395,"l":552692.8702354671,"c":553764.0671463747,"v":648996.7695470965,"t":1717707600}
{"o":553764.0671463747,"h":555745.5037529268,"l":552861.1358402818,"c":555199.4991922079,"v":613220.6406731132,"t":1717711200}
{"o":555199.4991922079,"h":555974.4942997361,"l":551394.1513477261,"c":553770.557945346,"v":682073.1132955892,"t":1717714800}
{"o":553770.557945346,"h":555221.0629537367,"l":552663.8114545401,"c":553731.3443702891,"v":619601.2478449101,"t":1717718400}
{"o":553731.3443702891,"h":554429.6009609416,"l":551310.1929914491,"c":553596.9600515825,"v":557097.8905051034,"t":1717722000}
{"o":553596.9600515825,"h":555046.6412223047,"l":550076.7886903071,"c":552887.3009165223,"v":584501.0988805,"t":1717725600}
{"o":552887.3009165223,"h":555232.5095862653,"l":552334.8941584299,"c":555232.5095862653,"v":495790.6282421274,"t":1717729200}
{"o":555232.5095862653,"h":560929.4345678609,"l":554579.3654715283,"c":560003.9896092233,"v":491347.1421586412,"t":1717732800}
{"o":560003.9896092233,"h":561762.5788502089,"l":558937.2265949592,"c":560317.8888633245,"v":466979.5402685073,"t":1717736400}
{"o":560317.8888633245,"h":561428.0196384385,"l":559103.6755329391,"c":560813.227011945,"v":453778.0765635045,"t":1717740000}
{"o":560813.227011945,"h":561676.6043791211,"l":559687.9276087196,"c":559994.3728268446,"v":539957.1533141222,"t":1717743600}
{"o":559994.3728268446,"h":561206.8538052627,"l":558376.9707385667,"c":559295.4240499344,"v":456103.0491623228,"t":1717747200}
{"o":559295.4240499344,"h":559660.8683059895,"l":557035.7453281895,"c":558004.7352689775,"v":461139.3254994578,"t":1717750800}
{"o":558004.7352689775,"h":558880.4999641704,"l":555368.0138421988,"c":557107.3948830211,"v":474504.9352047364,"t":1717754400}
{"o":557107.3948830211,"h":559908.1240193874,"l":555758.4409972787,"c":559251.4284534421,"v":549752.3954434464,"t":1717758000}
{"o":559251.4284534421,"h":561550.5694885226,"l":549976.7612931166,"c":555999.0453126737,"v":958575.7697164669,"t":1717761600}
{"o":555999.0453126737,"h":558339.672436779,"l":554108.9390434967,"c":557064.6370078604,"v":797498.0381722942,"t":1717765200}
{"o":557064.6370078604,"h":558180.7957524536,"l":553222.685876605,"c":557216.038259412,"v":977039.3579953065,"t":1717768800}
{"o":557216.038259412,"h":557216.038259412,"l":550325.5517499254,"c":552694.4081825449,"v":992863.041580471,"t":1717772400}
{"o":552694.4081825449,"h":553667.670707759,"l":547628.5852806625,"c":548258.5455045112,"v":1019728.0527218364,"t":1717776000}
{"o":548258.5455045112,"h":548397.9957179204,"l":537132.162545312,"c":538035.9347279737,"v":1259423.4526176199,"t":1717779600}
{"o":538035.9347279737,"h":538035.9347279737,"l":499587.7202103705,"c":523260.5217505236,"v":2619062.6032583574,"t":1717783200}
{"o":523260.5217505236,"h":543652.2933899079,"l":520563.0053505925,"c":526607.0166259251,"v":1098079.3194473435,"t":1717786800}
{"o":526607.0166259251,"h":558584.2388952192,"l":521552.5685591911,"c":557410.2379976636,"v":879157.1478717009,"t":1717790400}
{"o":557410.2379976636,"h":558743.1766126066,"l":555847.7254864059,"c":556815.0680243947,"v":1030784.7888464294,"t":1717794000}
{"o":556815.0680243947,"h":559105.4409102978,"l":555967.5711253372,"c":558682.7195558108,"v":1040255.191431368,"t":1717797600}
{"o":558682.7195558108,"h":561011.4194612759,"l":556363.4258783228,"c":558282.6066955532,"v":710002.8093823588,"t":1717801200}
{"o":558282.6066955532,"h":558546.9976742959,"l":556275.6547572184,"c":557025.9202786185,"v":680575.8657603412,"t":1717804800}
{"o":557025.9202786185,"h":560907.751909881,"l":556798.7215122876,"c":560443.9890414983,"v":524530.605723241,"t":1717808400}
{"o":560443.9890414983,"h":560511.836839243,"l":557427.4221108914,"c":558611.2160956291,"v":431017.4796874554,"t":1717812000}
{"o":558611.2160956291,"h":560106.4936192929,"l":557836.9880552021,"c":558962.0973098681,"v":387029.8347671117,"t":1717815600}
{"o":558962.0973098681,"h":559608.7756481265,"l":556428.1425647389,"c":556787.3983020964,"v":425893.9505593058,"t":1717819200}
{"o":556787.3983020964,"h":559344.3660279852,"l":555001.0811708727,"c":558023.9259553734,"v":420133.1426994537,"t":1717822800}
{"o":558023.9259553734,"h":559564.5207807639,"l":557012.6158082949,"c":558979.781499956,"v":509720.1164097334,"t":1717826400}
{"o":558979.781499956,"h":563046.6057106045,"l":558979.781499956,"c":562508.8123615882,"v":377403.8190572162,"t":1717830000}
{"o":562508.8123615882,"h":562589.7920654217,"l":558654.0407162665,"c":559086.4641486978,"v":387425.4275958266,"t":1717833600}
{"o":559086.4641486978,"h":559387.0412299439,"l":557256.4370376209,"c":558239.3139377757,"v":436720.204434582,"t":1717837200}
{"o":558239.3139377757,"h":558529.0036378731,"l":554973.1150534025,"c":556989.4768901719,"v":483020.4487588285,"t":1717840800}
{"o":556989.4768901719,"h":557893.6231671601,"l":550446.7011216411,"c":551840.0973305053,"v":566915.6680712041,"t":1717844400}
{"o":551840.0973305053,"h":552943.3157954791,"l":541494.1287374706,"c":549792.6509058576,"v":566000.0255795338,"t":1717848000}
{"o":549792.6509058576,"h":551702.9539780148,"l":540833.8814504242,"c":551702.9539780148,"v":767079.2127427877,"t":1717851600}
{"o":551702.9539780148,"h":554468.4969279679,"l":541275.3220760211,"c":553903.6304939586,"v":525090.6404462983,"t":1717855200}
{"o":553903.6304939586,"h":554877.2152571756,"l":549769.9199793846,"c":550814.3924961084,"v":761176.9866334972,"t":1717858800}
{"o":550814.3924961084,"h":552008.5589629428,"l":546479.6162710401,"c":549309.4999507883,"v":568292.8704528735,"t":1717862400}
{"o":549309.4999507883,"h":551468.4857648339,"l":541701.4305659301,"c":551330.4223138522,"v":574218.4537840213,"t":1717866000}
{"o":551330.4223138522,"h":554014.7623491664,"l":549824.3766801587,"c":550189.4216259599,"v":914986.8713689964,"t":1717869600}
{"o":550189.4216259599,"h":560377.1500168772,"l":541514.6373206226,"c":558181.6016207197,"v":544253.3569816102,"t":1717873200}
{"o":558181.6016207197,"h":559624.8726436844,"l":554036.6267946817,"c":556883.293880487,"v":431407.2296628078,"t":1717876800}
{"o":556883.293880487,"h":557320.8613573868,"l":554877.8820963004,"c":555454.8420481719,"v":393142.6380918688,"t":1717880400}
{"o":555454.8420481719,"h":555870.3545968346,"l":550130.6167494126,"c":554214.2538784913,"v":416364.6887044882,"t":1717884000}
{"o":554214.2538784913,"h":554691.2180817244,"l":546598.5828547718,"c":551984.8688898317,"v":425831.474131599,"t":1717887600}
{"o":551984.8688898317,"h":554380.9467104687,"l":551472.4819781848,"c":553104.6783548933,"v":416780.2392534644,"t":1717891200}
{"o":553104.6783548933,"h":555260.598056673,"l":552467.8101133374,"c":554772.535267373,"v":378982.3652655115,"t":1717894800}
{"o":554772.535267373,"h":560267.5349112712,"l":541084.5319468075,"c":555120.3861954215,"v":456553.7943490006,"t":1717898400}
{"o":555120.3861954215,"h":558128.1854472028,"l":552318.8461049371,"c":557255.0973517718,"v":379743.6955845376,"t":1717902000}
{"o":557255.0973517718,"h":560190.8516514205,"l":556972.1339530359,"c":558201.5059864625,"v":302244.0055961016,"t":1717905600}
{"o":558201.5059864625,"h":562132.6489337448,"l":550389.4266239441,"c":560996.6438226403,"v":398889.8599814618,"t":1717909200}
{"o":560996.6438226403,"h":563080.5962820872,"l":560605.2399445291,"c":562483.7808542997,"v":353257.4738673209,"t":1717912800}
{"o":562483.7808542997,"h":564159.4255412614,"l":561185.8190403837,"c":561598.6628263976,"v":312553.116296959,"t":1717916400}
{"o":561598.6628263976,"h":563870.0741609409,"l":560178.9020432403,"c":563397.6589888128,"v":264901.5143134447,"t":1717920000}
{"o":563397.6589888128,"h":564359.829929564,"l":557220.2996815922,"c":558268.1665532802,"v":281038.323088158,"t":1717923600}
{"o":558268.1665532802,"h":562770.7426247664,"l":552011.0448039162,"c":561030.3979584455,"v":317756.6452042312,"t":1717927200}
{"o":561030.3979584455,"h":563246.001727321,"l":555185.9304949888,"c":562726.8797076935,"v":315400.2286329214,"t":1717930800}
{"o":562726.8797076935,"h":570034.0555367912,"l":561527.7512757544,"c":568438.7628571597,"v":461926.9311047287,"t":1717934400}
{"o":568438.7628571597,"h":569250.1663169696,"l":563132.936795881,"c":566229.7415677321,"v":510291.6746364281,"t":1717938000}
{"o":566229.7415677321,"h":569647.8046454201,"l":565642.9427522719,"c":569414.6706557616,"v":467921.8129101308,"t":1717941600}
{"o":569414.6706557616,"h":571161.9650852201,"l":568366.369594542,"c":570665.6938321941,"v":484506.0024252883,"t":1717945200}
{"o":570665.6938321941,"h":570885.6361943317,"l":568014.0677223973,"c":568915.5791105994,"v":447678.8926370709,"t":1717948800}
{"o":568915.5791105994,"h":569344.3826739255,"l":566663.1152190103,"c":567791.3804072031,"v":469563.5737914328,"t":1717952400}
{"o":567791.3804072031,"h":573755.9553468201,"l":566657.9751782338,"c":573159.7008051076,"v":450578.7790190522,"t":1717956000}
{"o":573159.7008051076,"h":575242.3568558785,"l":544330.9789088481,"c":557322.9145762261,"v":553946.1393283851,"t":1717959600}
{"o":557322.9145762261,"h":559032.3293309433,"l":554120.8122400237,"c":556513.8328357746,"v":455762.6848288988,"t":1717963200}
{"o":556513.8328357746,"h":558618.012574825,"l":552920.4683078363,"c":555080.135056755,"v":451286.0045987417,"t":1717966800}
{"o":555080.135056755,"h":556767.3645493754,"l":554123.3481150907,"c":555300.8301055562,"v":387901.5244268168,"t":1717970400}
{"o":555300.8301055562,"h":556126.3186113328,"l":554747.4890350534,"c":555849.9820992254,"v":284457.6655864515,"t":1717974000}
{"o":555849.9820992254,"h":556255.5919325014,"l":550764.4656483551,"c":552515.2488789147,"v":449738.5816295976,"t":1717977600}
{"o":552515.2488789147,"h":554676.8402738002,"l":551128.6971563863,"c":552908.0101569252,"v":322084.9938026667,"t":1717981200}
{"o":552908.0101569252,"h":554357.9270591388,"l":551154.8763075116,"c":551849.4884896619,"v":308026.0047837341,"t":1717984800}
{"o":551849.4884896619,"h":551886.8369696531,"l":547366.5325463245,"c":548064.1681752332,"v":529350.9823568255,"t":1717988400}
{"o":548064.1681752332,"h":550416.239703012,"l":546289.8916427967,"c":549469.3511771773,"v":366585.3528806388,"t":1717992000}
{"o":549469.3511771773,"h":555200.7682588393,"l":546198.5024763091,"c":553758.2035661961,"v":338161.7290081184,"t":1717995600}
{"o":553758.2035661961,"h":554410.3775097952,"l":549963.2842405506,"c":551507.8794946079,"v":406765.5533620637,"t":1717999200}
{"o":551507.8794946079,"h":551775.905790684,"l":545427.4655605035,"c":545952.3752558446,"v":370848.0534931708,"t":1718002800}
{"o":545952.3752558446,"h":553523.785903355,"l":545724.7134408766,"c":551863.950670581,"v":387943.867774848,"t":1718006400}
{"o":551863.950670581,"h":554947.5227082591,"l":549242.2245276276,"c":554495.9540231711,"v":324312.0964860486,"t":1718010000}
{"o":554495.9540231711,"h":554842.3585808072,"l":552560.6586590537,"c":553532.4700929226,"v":355280.8700135963,"t":1718013600}
{"o":553532.4700929226,"h":558896.0875117837,"l":551267.4212616308,"c":557114.4355875294,"v":391247.4620691318,"t":1718017200}
{"o":557114.4355875294,"h":557324.9414984401,"l":553414.256183996,"c":553839.2084647317,"v":396300.7140951355,"t":1718020800}
{"o":553839.2084647317,"h":556311.1451708984,"l":551110.0720143266,"c":555281.365899906,"v":559326.8056367654,"t":1718024400}
{"o":555281.365899906,"h":559072.5586108839,"l":548618.5757735112,"c":557034.2729080978,"v":526048.4762638322,"t":1718028000}
{"o":557034.2729080978,"h":568706.7134217916,"l":551212.5679296491,"c":561264.5045515451,"v":702161.8765885793,"t":1718031600}
{"o":561264.5045515451,"h":562638.6319137828,"l":554728.9671712191,"c":558729.0370909935,"v":655330.4962839956,"t":1718035200}
{"o":558729.0370909935,"h":561157.7742982246,"l":556501.3460442866,"c":560909.1323392644,"v":491406.7707491547,"t":1718038800}
{"o":560909.1323392644,"h":561813.972002466,"l":555736.3436273772,"c":558549.4722621549,"v":548415.3669727262,"t":1718042400}
{"o":558549.4722621549,"h":558823.6522663883,"l":552053.3177792272,"c":553057.8287107577,"v":621146.2070396225,"t":1718046000}
{"o":553057.8287107577,"h":563628.1148995182,"l":548469.9073403609,"c":560952.1748051275,"v":625510.74495716,"t":1718049600}
{"o":560952.1748051275,"h":562490.8233833532,"l":557352.3072569547,"c":559588.7032619744,"v":562594.4724170119,"t":1718053200}
{"o":559588.7032619744,"h":559970.0203111971,"l":556963.6100592465,"c":558910.9094012309,"v":474040.1409070277,"t":1718056800}
{"o":558910.9094012309,"h":559232.5814177755,"l":555186.6035229289,"c":557896.0484479266,"v":414786.3623025777,"t":1718060400}
{"o":557896.0484479266,"h":560074.8727963353,"l":555779.4951735843,"c":557423.0988631574,"v":456846.1859973595,"t":1718064000}
{"o":557423.0988631574,"h":560408.6340831494,"l":544753.0768870225,"c":548407.2785726384,"v":547480.6062374398,"t":1718067600}
{"o":548407.2785726384,"h":553917.4198487235,"l":543525.6194819729,"c":549524.1455135487,"v":716389.0289658759,"t":1718071200}
{"o":549524.1455135487,"h":559800.5326548616,"l":545658.2959254453,"c":556434.6391584234,"v":493070.8898239718,"t":1718074800}
{"o":556434.6391584234,"h":556542.380208629,"l":544142.4017192983,"c":550646.2266752443,"v":538673.3425047641,"t":1718078400}
{"o":550646.2266752443,"h":551149.3167402695,"l":547392.4811318078,"c":549842.6940276066,"v":403649.5998593163,"t":1718082000}
{"o":549842.6940276066,"h":551638.4280592438,"l":543785.2778127396,"c":547485.5086046039,"v":420727.7947575729,"t":1718085600}
{"o":547485.5086046039,"h":549707.1766073779,"l":543883.5933649344,"c":547132.6815030416,"v":401870.6645383353,"t":1718089200}
{"o":547132.6815030416,"h":550804.765543929,"l":545437.6957046814,"c":548306.6108000926,"v":416816.5606472795,"t":1718092800}
{"o":548306.6108000926,"h":558987.710396711,"l":544585.7794292269,"c":557611.5861774953,"v":393150.7401133876,"t":1718096400}
{"o":557611.5861774953,"h":562446.5206639448,"l":555508.0737820968,"c":560367.9755789383,"v":422395.3190409805,"t":1718100000}
{"o":560367.9755789383,"h":560522.9712011234,"l":555945.015049201,"c":556526.1361568838,"v":508650.8406814756,"t":1718103600}
{"o":556526.1361568838,"h":559265.8329425375,"l":555244.7005220266,"c":556602.2055874412,"v":522463.356879503,"t":1718107200}
{"o":556602.2055874412,"h":558745.4297447266,"l":546306.430402517,"c":547313.4638080493,"v":716937.1095398084,"t":1718110800}
{"o":547313.4638080493,"h":552981.657974045,"l":545129.5605723145,"c":550082.0800588866,"v":662055.2366296494,"t":1718114400}
{"o":550082.0800588866,"h":551849.2064800054,"l":529831.8667064388,"c":534462.2658368946,"v":957436.4033287838,"t":1718118000}
{"o":534462.2658368946,"h":541729.3644261534,"l":531570.9195042868,"c":534829.5224476024,"v":674144.0172959341,"t":1718121600}
{"o":534829.5224476024,"h":538001.8061229673,"l":524224.4751803516,"c":534727.0686955558,"v":542571.268078536,"t":1718125200}
{"o":534727.0686955558,"h":541370.6991758901,"l":533183.2834760532,"c":538717.0396948453,"v":534652.9791634398,"t":1718128800}
{"o":538717.0396948453,"h":542689.0725670897,"l":535394.0847098702,"c":540422.9527684448,"v":575636.32722043,"t":1718132400}
{"o":540422.9527684448,"h":540860.0847977158,"l":536536.3389279619,"c":537212.2734135898,"v":513617.6651622719,"t":1718136000}
{"o":537212.2734135898,"h":542178.9377432145,"l":537007.4892914165,"c":541138.0703750681,"v":657423.1418874984,"t":1718139600}
{"o":541138.0703750681,"h":543654.4309112774,"l":539251.1740153827,"c":541644.5199709206,"v":439968.681180168,"t":1718143200}
{"o":541644.5199709206,"h":544167.0324336345,"l":539362.0701109484,"c":540754.8808821912,"v":520830.8505385315,"t":1718146800}
{"o":540754.8808821912,"h":541947.4022069703,"l":533018.3439325345,"c":536729.9783860608,"v":640373.5611638509,"t":1718150400}
{"o":536729.9783860608,"h":538149.9766445549,"l":522686.8161239742,"c":533009.419270621,"v":678601.2171923148,"t":1718154000}
{"o":533009.419270621,"h":541648.3189129168,"l":530363.0767081877,"c":540888.6827555335,"v":508610.1717359883,"t":1718157600}
{"o":540888.6827555335,"h":543150.587079339,"l":535436.6109128181,"c":541980.129177412,"v":394288.3132691946,"t":1718161200}
{"o":541980.129177412,"h":550294.5714025397,"l":541614.7283808072,"c":547836.52830368,"v":450093.3151193014,"t":1718164800}
{"o":547836.52830368,"h":548147.1384824455,"l":543388.254874945,"c":543673.552602008,"v":379140.4929356507,"t":1718168400}
{"o":543673.552602008,"h":549099.8052207122,"l":543649.7007456402,"c":546253.3300956776,"v":354472.9675119897,"t":1718172000}
{"o":546253.3300956776,"h":550258.6323356837,"l":545898.9459921225,"c":549638.164434553,"v":334191.4553080142,"t":1718175600}
{"o":549638.164434553,"h":551738.8601432521,"l":547456.2908902095,"c":547929.0819208074,"v":288073.4032793865,"t":1718179200}
{"o":547929.0819208074,"h":553014.7828721093,"l":546932.3387906102,"c":551225.9892914006,"v":396806.9277756051,"t":1718182800}
{"o":551225.9892914006,"h":556558.6971792935,"l":551225.9892914006,"c":553209.7482170159,"v":488215.7829427308,"t":1718186400}
{"o":553209.7482170159,"h":554306.7355245098,"l":549379.2200877309,"c":549602.288620995,"v":447782.0864959827,"t":1718190000}
{"o":549602.288620995,"h":585737.575071112,"l":549227.8863172262,"c":583279.0616321485,"v":928599.8933828353,"t":1718193600}
{"o":583279.0616321485,"h":593955.8107338842,"l":581271.4984153904,"c":584864.1856344035,"v":783030.0898805506,"t":1718197200}
{"o":584864.1856344035,"h":590300.7220304499,"l":582624.9689329304,"c":587877.3537461718,"v":659233.7940659029,"t":1718200800}
{"o":587877.3537461718,"h":588563.0893419896,"l":579180.275157348,"c":583159.999121453,"v":620388.8692339465,"t":1718204400}
{"o":583159.999121453,"h":586621.6184806792,"l":579682.4140228634,"c":583144.607124875,"v":627700.3030637422,"t":1718208000}
{"o":583144.607124875,"h":587140.737703001,"l":580993.1057341228,"c":585812.2642332149,"v":659414.0222491099,"t":1718211600}
{"o":585812.2642332149,"h":586128.2116798927,"l":570781.697426394,"c":572714.8179483102,"v":1055383.573926958,"t":1718215200}
{"o":572714.8179483102,"h":581186.3687523253,"l":554147.5411412294,"c":562713.6174207929,"v":1061495.8783105216,"t":1718218800}
{"o":562713.6174207929,"h":569949.8999940783,"l":558997.9688476713,"c":568850.9809563676,"v":659108.5820328888,"t":1718222400}
{"o":568850.9809563676,"h":571721.3875804814,"l":567215.6326741757,"c":569995.9291171464,"v":597308.2228661822,"t":1718226000}
{"o":569995.9291171464,"h":571492.9538077537,"l":568300.2147080617,"c":571066.1464463683,"v":474912.8034939669,"t":1718229600}
{"o":571066.1464463683,"h":571303.8659171717,"l":566573.5129898804,"c":569809.3370380737,"v":431132.4463939109,"t":1718233200}
{"o":569809.3370380737,"h":569809.3370380737,"l":561782.7607022204,"c":567732.5592849974,"v":434051.7009073852,"t":1718236800}
{"o":567732.5592849974,"h":570535.6229527574,"l":560897.2639710795,"c":561402.5931748975,"v":451947.2525936241,"t":1718240400}
{"o":561402.5931748975,"h":564234.5572887827,"l":552021.1593354844,"c":557352.2806733779,"v":528324.6476945952,"t":1718244000}
{"o":557352.2806733779,"h":557381.6062736759,"l":548987.7306944584,"c":556206.5958970803,"v":711082.005136314,"t":1718247600}
{"o":556206.5958970803,"h":561203.2551655438,"l":555101.6575747548,"c":558349.3223127351,"v":430122.893293756,"t":1718251200}
{"o":558349.3223127351,"h":560375.3252763908,"l":558232.0815022306,"c":559411.1802088029,"v":425895.9664005161,"t":1718254800}
{"o":559411.1802088029,"h":560079.4152521696,"l":550700.5501938929,"c":555992.5776530461,"v":823229.302637103,"t":1718258400}
{"o":555992.5776530461,"h":558855.8514410215,"l":548846.6882884406,"c":558568.5240140384,"v":591801.4022756175,"t":1718262000}
{"o":558568.5240140384,"h":560434.2254210006,"l":556552.9542219301,"c":558351.676773701,"v":430789.7097169713,"t":1718265600}
{"o":558351.676773701,"h":558679.4601731041,"l":549807.9349518915,"c":555393.9190019002,"v":456534.8624592729,"t":1718269200}
{"o":555393.9190019002,"h":559171.8201817549,"l":551564.4989946524,"c":557389.726003594,"v":452516.0250752283,"t":1718272800}
{"o":557389.726003594,"h":558465.0642920721,"l":548375.8058865343,"c":549990.1714673674,"v":418203.43501603,"t":1718276400}
{"o":549990.1714673674,"h":559033.3502069977,"l":549154.3245367276,"c":551340.6104382023,"v":637278.5802218659,"t":1718280000}
{"o":551340.6104382023,"h":562287.5103845266,"l":548673.2298968127,"c":556027.6781477703,"v":617770.478950717,"t":1718283600}
{"o":556027.6781477703,"h":557212.6526479165,"l":543854.5929456447,"c":552463.306790902,"v":746101.10492288,"t":1718287200}
{"o":552463.306790902,"h":553105.552226147,"l":541181.6552958854,"c":543819.8364941333,"v":848268.7057699562,"t":1718290800}
{"o":543819.8364941333,"h":547922.7281701792,"l":539847.2894267477,"c":546627.6144370579,"v":796958.6137047173,"t":1718294400}
{"o":546627.6144370579,"h":550619.3376633561,"l":543967.1563043045,"c":550366.2756279933,"v":535838.5439901659,"t":1718298000}
{"o":550366.2756279933,"h":552648.8133663505,"l":545121.5221841327,"c":551227.0560363921,"v":456520.9042067722,"t":1718301600}
{"o":551227.0560363921,"h":551480.5668639549,"l":544288.9431223428,"c":547204.2315894631,"v":526928.2864123754,"t":1718305200}
{"o":547204.2315894631,"h":549125.0269241332,"l":543246.2179883909,"c":545069.9018290819,"v":580065.4941765735,"t":1718308800}
{"o":545069.9018290819,"h":548220.9591939035,"l":534572.1983955305,"c":548174.4585913066,"v":453832.9639756206,"t":1718312400}
{"o":548174.4585913066,"h":549515.426975708,"l":543707.135603172,"c":548730.7029625493,"v":422046.7730505,"t":1718316000}
{"o":548730.7029625493,"h":548730.7029625493,"l":543860.2599303642,"c":545293.2115795624,"v":341636.3199564346,"t":1718319600}
{"o":545293.2115795624,"h":548856.3790834084,"l":541931.7924833618,"c":544685.5747203552,"v":484034.2261700728,"t":1718323200}
{"o":544685.5747203552,"h":548151.8922955659,"l":536345.2120958305,"c":548098.0296174886,"v":523414.3363049355,"t":1718326800}
{"o":548098.0296174886,"h":549876.8820990239,"l":545674.8371529722,"c":548373.5592350983,"v":406517.3949274268,"t":1718330400}
{"o":548373.5592350983,"h":548974.3697425105,"l":543828.0521839726,"c":546038.0493815632,"v":414207.914060939,"t":1718334000}
{"o":546038.0493815632,"h":548322.1262283027,"l":544191.1446211617,"c":544461.812843772,"v":391583.3808948586,"t":1718337600}
{"o":544461.812843772,"h":551942.1315230277,"l":543445.0707152914,"c":550390.871861771,"v":454056.5399055462,"t":1718341200}
{"o":550390.871861771,"h":550967.151068731,"l":544275.7916087926,"c":547613.1934967956,"v":353372.3391175678,"t":1718344800}
{"o":547613.1934967956,"h":548640.1939222938,"l":544218.4220282094,"c":546543.132739855,"v":328546.7162484227,"t":1718348400}
{"o":546543.132739855,"h":551324.1426212826,"l":545638.0364999095,"c":549547.9898483411,"v":363216.9703337303,"t":1718352000}
{"o":549547.9898483411,"h":549561.1597780907,"l":544351.414108362,"c":547105.6103990424,"v":342527.0809909964,"t":1718355600}
{"o":547105.6103990424,"h":549391.2679010732,"l":545944.0503027471,"c":547342.6721491579,"v":328468.9031575348,"t":1718359200}
{"o":547342.6721491579,"h":548952.0811532083,"l":544423.374866015,"c":548172.5186455372,"v":369824.7454739177,"t":1718362800}
{"o":548172.5186455372,"h":551661.5862273106,"l":547200.5947654801,"c":548872.3450675423,"v":474972.1586510743,"t":1718366400}
{"o":548872.3450675423,"h":550509.221376446,"l":546792.3182609066,"c":547602.9680774678,"v":463961.1559264541,"t":1718370000}
{"o":547602.9680774678,"h":563462.3468208605,"l":532175.4930827904,"c":552077.3442298789,"v":633571.6298696701,"t":1718373600}
{"o":552077.3442298789,"h":555079.7849284094,"l":540200.1705003321,"c":547364.0744217378,"v":668720.793519525,"t":1718377200}
{"o":547364.0744217378,"h":548366.9565783051,"l":524185.0318444009,"c":538541.9944099911,"v":1130373.8071625161,"t":1718380800}
{"o":538541.9944099911,"h":543243.3740492137,"l":531109.7601483045,"c":539147.7109401418,"v":671232.5560171433,"t":1718384400}
{"o":539147.7109401418,"h":539617.8566918266,"l":530869.359857733,"c":538315.6563234754,"v":594424.3211192269,"t":1718388000}
{"o":538315.6563234754,"h":542611.0026384884,"l":531412.633139855,"c":539685.3887711568,"v":595987.4963100305,"t":1718391600}
{"o":539685.3887711568,"h":544586.2429029288,"l":539071.533123098,"c":540092.0210616958,"v":451088.097551989,"t":1718395200}
{"o":540092.0210616958,"h":552777.9998733893,"l":538632.9534749665,"c":548385.0819919507,"v":633282.9813328028,"t":1718398800}
{"o":548385.0819919507,"h":549028.0316520861,"l":541360.5229126358,"c":545531.6168874007,"v":610059.5177321956,"t":1718402400}
{"o":545531.6168874007,"h":560438.5749614241,"l":543139.6742390032,"c":558086.7890840002,"v":390736.0761231264,"t":1718406000}
{"o":558086.7890840002,"h":562019.888906015,"l":557665.9427697115,"c":560109.0800353618,"v":392020.7305427605,"t":1718409600}
{"o":560109.0800353618,"h":563742.5303019331,"l":558811.3391061617,"c":559189.0547401143,"v":361678.9439480448,"t":1718413200}
{"o":559189.0547401143,"h":563297.1720051487,"l":557815.5969400507,"c":562478.9204668808,"v":310532.730022668,"t":1718416800}
{"o":562478.9204668808,"h":566959.5400124538,"l":562264.2485438881,"c":566752.3032753146,"v":321259.9534164051,"t":1718420400}
{"o":566752.3032753146,"h":567864.4218280998,"l":563871.5240554154,"c":566245.7071402261,"v":336553.783770663,"t":1718424000}
{"o":566245.7071402261,"h":569387.4664582934,"l":565950.7494478674,"c":566829.3142218292,"v":311358.9719210279,"t":1718427600}
{"o":566829.3142218292,"h":569067.2668828767,"l":563322.6870957582,"c":564167.9635454818,"v":330483.8752473415,"t":1718431200}
{"o":564167.9635454818,"h":566551.6384757258,"l":561902.5803622843,"c":562464.5319449004,"v":342889.8455441703,"t":1718434800}
{"o":562464.5319449004,"h":564897.1328670557,"l":561226.6891407851,"c":563110.6059262983,"v":287546.9218884793,"t":1718438400}
{"o":563110.6059262983,"h":564611.6202717186,"l":560138.1451922349,"c":561424.7642489005,"v":328225.356630631,"t":1718442000}
{"o":561424.7642489005,"h":563750.7658212326,"l":559517.679161404,"c":563233.5648371531,"v":282833.6891225043,"t":1718445600}
{"o":563233.5648371531,"h":565702.1385077913,"l":558857.9540612706,"c":561640.8372840107,"v":315028.680877405,"t":1718449200}
{"o":561640.8372840107,"h":562854.7173003228,"l":559775.2730951256,"c":562268.4223927771,"v":315938.2353623886,"t":1718452800}
{"o":562268.4223927771,"h":563410.0455450186,"l":559977.6518303057,"c":563095.5903333361,"v":361308.403584559,"t":1718456400}
{"o":563095.5903333361,"h":563493.6281647973,"l":560660.5567933318,"c":561325.1029680097,"v":463621.600468357,"t":1718460000}
{"o":561325.1029680097,"h":565923.1428833276,"l":556272.6205787115,"c":561984.242184293,"v":460379.3915944708,"t":1718463600}
{"o":561984.242184293,"h":564466.7833260314,"l":561424.331813839,"c":562030.461236658,"v":397038.8527673784,"t":1718467200}
{"o":562030.461236658,"h":563621.1720119375,"l":560731.0678664879,"c":563330.9227193488,"v":403633.2691789943,"t":1718470800}
{"o":563330.9227193488,"h":564691.9565927144,"l":559758.2919191702,"c":561889.2935956686,"v":419920.6062117675,"t":1718474400}
{"o":561889.2935956686,"h":563244.3099513033,"l":559164.7376268081,"c":561223.2007632843,"v":390258.9248717502,"t":1718478000}
{"o":561223.2007632843,"h":562409.9136569563,"l":558290.2737365186,"c":559906.4764830591,"v":383904.5405262877,"t":1718481600}
{"o":559906.4764830591,"h":564688.7271018086,"l":559481.7131008281,"c":563760.9980591157,"v":332549.24489652,"t":1718485200}
{"o":563760.9980591157,"h":564372.0740476858,"l":561817.1004232836,"c":564135.085123964,"v":328598.7599653288,"t":1718488800}
{"o":564135.085123964,"h":565115.9064068776,"l":563338.1238146523,"c":564431.2660131044,"v":313341.0127358511,"t":1718492400}
{"o":564431.2660131044,"h":564973.0106867097,"l":561058.1247632873,"c":561224.8340980464,"v":316503.1647305674,"t":1718496000}
{"o":561224.8340980464,"h":563060.4009719446,"l":559667.6553200021,"c":561306.9535091838,"v":355077.7777561268,"t":1718499600}
{"o":561306.9535091838,"h":561351.7809566364,"l":559506.2786900753,"c":559825.3104064551,"v":310276.7406682954,"t":1718503200}
{"o":559825.3104064551,"h":560865.0309943461,"l":558200.3255312735,"c":558550.2693637497,"v":293935.3480366998,"t":1718506800}
{"o":558550.2693637497,"h":558947.3096448781,"l":555302.5685666958,"c":555390.0566006303,"v":365132.4654591142,"t":1718510400}
{"o":555390.0566006303,"h":560476.5262622044,"l":555107.9653266656,"c":560251.3283247711,"v":360894.1232037348,"t":1718514000}
{"o":560251.3283247711,"h":562348.2625738089,"l":559003.0315089744,"c":561682.8591247767,"v":383228.0508862322,"t":1718517600}
{"o":561682.8591247767,"h":563511.9193008799,"l":560316.2171179992,"c":560617.2982024917,"v":333708.672471498,"t":1718521200}
{"o":560617.2982024917,"h":561820.0378770097,"l":558600.425063597,"c":559120.195813939,"v":293593.8911392797,"t":1718524800}
{"o":559120.195813939,"h":561483.0315903103,"l":558028.0092034113,"c":561469.2535778948,"v":389905.8075164608,"t":1718528400}
{"o":561469.2535778948,"h":565229.793696831,"l":560175.4979639855,"c":564091.0155226715,"v":412736.2558455251,"t":1718532000}
{"o":564091.0155226715,"h":564618.0817287936,"l":562129.3658044267,"c":562437.3683282041,"v":322047.1766898753,"t":1718535600}
{"o":562437.3683282041,"h":564270.4655559603,"l":561557.1702602033,"c":562843.2555313738,"v":367988.4710814309,"t":1718539200}
{"o":562843.2555313738,"h":566401.5667667763,"l":562596.8704406088,"c":565926.8581531934,"v":477020.9237291515,"t":1718542800}
{"o":565926.8581531934,"h":569772.5453434627,"l":564851.9676159114,"c":567668.7019399441,"v":462969.0075910983,"t":1718546400}
{"o":567668.7019399441,"h":577096.6641242414,"l":567476.1717862377,"c":576343.5286388544,"v":417034.8980686435,"t":1718550000}
{"o":576343.5286388544,"h":579103.0895707674,"l":573841.6232687405,"c":575228.4163932737,"v":409257.3112076503,"t":1718553600}
{"o":575228.4163932737,"h":577872.1798533904,"l":573138.3471676784,"c":573935.1648526354,"v":372409.3057904909,"t":1718557200}
{"o":573935.1648526354,"h":576254.4050644344,"l":572318.6902844593,"c":575647.0051424935,"v":368548.0967697001,"t":1718560800}
{"o":575647.0051424935,"h":578004.8650340784,"l":575033.0713977726,"c":576825.768185746,"v":452844.1915710998,"t":1718564400}
{"o":576825.768185746,"h":579216.8962044842,"l":575589.5555508598,"c":577773.6496711604,"v":329142.8556307932,"t":1718568000}
{"o":577773.6496711604,"h":580012.14939849,"l":576771.9583422312,"c":578960.6005395498,"v":332319.160127226,"t":1718571600}
{"o":578960.6005395498,"h":586246.1160469939,"l":578754.6248249619,"c":583520.6571319111,"v":448914.6572977541,"t":1718575200}
{"o":583520.6571319111,"h":587081.4643676525,"l":582720.7150402686,"c":586965.9112252077,"v":325849.5833573095,"t":1718578800}
{"o":586965.9112252077,"h":588839.0220999025,"l":558332.2087230256,"c":558755.7679105289,"v":382420.8519064143,"t":1718582400}
{"o":558755.7679105289,"h":559291.6425519327,"l":551584.290080896,"c":553040.0359469759,"v":403048.707056792,"t":1718586000}
{"o":553040.0359469759,"h":553440.487503993,"l":548528.4426595765,"c":551712.895128791,"v":421168.4256828678,"t":1718589600}
{"o":551712.895128791,"h":551853.3489514142,"l":546333.5366346001,"c":546844.514117762,"v":373130.0419513053,"t":1718593200}
{"o":546844.514117762,"h":551452.4453666618,"l":543974.0979160083,"c":551245.9690773875,"v":348146.0638041,"t":1718596800}
{"o":551245.9690773875,"h":553928.1802972214,"l":547529.6908512493,"c":549189.2739532983,"v":378403.8100128283,"t":1718600400}
{"o":549189.2739532983,"h":549571.1407403512,"l":542666.2440557807,"c":543641.2268988241,"v":461786.7322636967,"t":1718604000}
{"o":543641.2268988241,"h":547845.0536348278,"l":541302.1660154358,"c":544279.0309065097,"v":490862.2715213429,"t":1718607600}
{"o":544279.0309065097,"h":546848.0114554947,"l":539168.4415349215,"c":541663.367819648,"v":476817.3654520254,"t":1718611200}
{"o":541663.367819648,"h":545127.2158636308,"l":535057.8668618918,"c":536323.5958678912,"v":503354.8303109842,"t":1718614800}
{"o":536323.5958678912,"h":537013.4641761177,"l":526184.1181293265,"c":531878.8193915234,"v":566800.8317755818,"t":1718618400}
{"o":531878.8193915234,"h":538148.8335957563,"l":531181.7386853629,"c":534655.6327126469,"v":556883.2177773905,"t":1718622000}
{"o":534655.6327126469,"h":535385.2506176734,"l":526756.7162511809,"c":531633.8210826514,"v":597253.0633667898,"t":1718625600}
{"o":531633.8210826514,"h":534441.496766454,"l":526725.7871710965,"c":528750.6329530013,"v":570355.9672296119,"t":1718629200}
{"o":528750.6329530013,"h":537089.3341675735,"l":528327.4758271297,"c":532617.2628994309,"v":639322.1340560627,"t":1718632800}
{"o":532617.2628994309,"h":534582.998563079,"l":517863.8484510898,"c":524263.9204188958,"v":698711.7436434363,"t":1718636400}
{"o":524263.9204188958,"h":534402.307972728,"l":517214.1648530704,"c":532055.1894632416,"v":735494.754870019,"t":1718640000}
{"o":532055.1894632416,"h":538425.2671805236,"l":531982.5366695458,"c":537093.8616474505,"v":634039.173577403,"t":1718643600}
{"o":537093.8616474505,"h":544944.2938298921,"l":536803.6553442784,"c":543446.1230814696,"v":719287.8975947836,"t":1718647200}
{"o":543446.1230814696,"h":570449.3638027159,"l":535741.8785806056,"c":562941.0674794785,"v":620361.7092359615,"t":1718650800}
{"o":562941.0674794785,"h":563385.4446113078,"l":553996.0888499843,"c":556993.1993315693,"v":713346.9534347095,"t":1718654400}
{"o":556993.1993315693,"h":560290.9994745518,"l":551421.4790747036,"c":557670.1044272797,"v":693196.5950430754,"t":1718658000}
{"o":557670.1044272797,"h":560989.0673150376,"l":555909.3720467024,"c":560393.2738984746,"v":830898.5381603579,"t":1718661600}
{"o":560393.2738984746,"h":561904.1271641417,"l":556722.595197279,"c":558455.3527412679,"v":1263993.5591037269,"t":1718665200}
{"o":558455.3527412679,"h":560367.5892199337,"l":545880.5561447325,"c":551348.329408796,"v":1144319.8459864238,"t":1718668800}
{"o":551348.329408796,"h":584740.2197505734,"l":500827.9880245309,"c":546393.7979782335,"v":1455313.7273302439,"t":1718672400}
{"o":546393.7979782335,"h":559475.2141665164,"l":538837.7163089467,"c":555381.5099358333,"v":1245016.4570462571,"t":1718676000}
{"o":555381.5099358333,"h":559967.8641320041,"l":551278.4339663853,"c":559130.3812518516,"v":959247.6677068527,"t":1718679600}
{"o":559130.3812518516,"h":565598.0802832867,"l":555297.3497202863,"c":563381.3311605846,"v":1203322.591119081,"t":1718683200}
{"o":563381.3311605846,"h":568207.9305040394,"l":561761.5184285485,"c":562477.9216801369,"v":920870.1694740301,"t":1718686800}
{"o":562477.9216801369,"h":565162.2121820642,"l":558298.150546695,"c":560733.8721895621,"v":635524.5989687541,"t":1718690400}
{"o":560733.8721895621,"h":564657.3957347893,"l":560298.2059874592,"c":563403.2355181671,"v":618537.9532454311,"t":1718694000}
{"o":563403.2355181671,"h":572236.8321105664,"l":562408.0121781055,"c":570984.8168002034,"v":686271.554101489,"t":1718697600}
{"o":570984.8168002034,"h":571802.0061198703,"l":565238.3724051934,"c":565807.6072352803,"v":476035.3700702289,"t":1718701200}
{"o":565807.6072352803,"h":570375.2265867874,"l":563701.1058811137,"c":567207.435146731,"v":477139.1903533334,"t":1718704800}
{"o":567207.435146731,"h":568529.9160205994,"l":558773.8695927372,"c":564984.7255715246,"v":653385.8939488895,"t":1718708400}
{"o":564984.7255715246,"h":566937.1744887431,"l":557309.9552873028,"c":560335.6999512293,"v":733860.4243297086,"t":1718712000}
{"o":560335.6999512293,"h":561392.0091214374,"l":547259.6746512068,"c":552902.7984606893,"v":855188.8952798558,"t":1718715600}
{"o":552902.7984606893,"h":567491.5501949869,"l":547044.9658849891,"c":556453.04158072,"v":1060238.4058355996,"t":1718719200}
{"o":556453.04158072,"h":563811.7845972388,"l":551916.7461201722,"c":559999.7890262238,"v":752309.5276285748,"t":1718722800}
{"o":559999.7890262238,"h":560614.8602107066,"l":548424.4657779969,"c":554767.1619552432,"v":783053.2613498212,"t":1718726400}
{"o":554767.1619552432,"h":557051.0826078602,"l":546318.7659089934,"c":546609.0727174062,"v":791170.6876766019,"t":1718730000}
{"o":546609.0727174062,"h":553124.2407361628,"l":542428.76396426,"c":544899.718472444,"v":955943.516010342,"t":1718733600}
{"o":544899.718472444,"h":547627.9690938961,"l":536551.1880626073,"c":547211.8456233507,"v":1021553.5805818083,"t":1718737200}
{"o":547211.8456233507,"h":563976.6160576133,"l":542273.0563201744,"c":562674.0275994141,"v":966632.9438722614,"t":1718740800}
{"o":562674.0275994141,"h":570513.9892400602,"l":561223.5283372991,"c":567417.9388448601,"v":804933.5652946697,"t":1718744400}
{"o":567417.9388448601,"h":567759.0995736965,"l":561363.257401671,"c":566627.1571734659,"v":623009.4303330944,"t":1718748000}
{"o":566627.1571734659,"h":567053.1354370877,"l":562213.663087244,"c":565896.0837117106,"v":523603.1392736156,"t":1718751600}
{"o":565896.0837117106,"h":569571.3467058494,"l":560483.7511438666,"c":568296.7565782347,"v":851349.3700426979,"t":1718755200}
{"o":568296.7565782347,"h":579212.8487931106,"l":564745.3995356028,"c":568215.8962190626,"v":1044756.0053634559,"t":1718758800}
{"o":568215.8962190626,"h":577711.8999630914,"l":567983.4069191971,"c":572829.2734374716,"v":726335.4395438358,"t":1718762400}
{"o":572829.2734374716,"h":583137.5653455725,"l":572178.4111954456,"c":577369.9224052737,"v":712285.0707198197,"t":1718766000}
{"o":577369.9224052737,"h":581831.2519977667,"l":575987.0792937793,"c":579411.5985432279,"v":505820.7495425405,"t":1718769600}
{"o":579411.5985432279,"h":581241.4938051885,"l":574088.7042116188,"c":576635.8148213871,"v":462173.4227424977,"t":1718773200}
{"o":576635.8148213871,"h":584293.4326077038,"l":575409.0186556298,"c":583251.4199573349,"v":478705.8173278506,"t":1718776800}
{"o":583251.4199573349,"h":584377.2460657557,"l":575817.5852649031,"c":576627.9635395205,"v":412127.7741723481,"t":1718780400}
{"o":576627.9635395205,"h":577633.8789784432,"l":570453.8890232882,"c":571394.7515473461,"v":375312.0953068068,"t":1718784000}
{"o":571394.7515473461,"h":573615.4818021567,"l":567367.8500519816,"c":570445.8165389773,"v":425268.0135228529,"t":1718787600}
{"o":570445.8165389773,"h":574159.1972839732,"l":567602.6353109846,"c":573888.9148246355,"v":408228.8013839965,"t":1718791200}
{"o":573888.9148246355,"h":574776.9247137429,"l":563891.3366864047,"c":568103.8430721314,"v":465443.9501931133,"t":1718794800}
{"o":568103.8430721314,"h":572121.2664128363,"l":565447.9773844886,"c":570260.4328547481,"v":503396.1399329287,"t":1718798400}
{"o":570260.4328547481,"h":571497.601997051,"l":566037.408152981,"c":566037.408152981,"v":494518.9430948533,"t":1718802000}
{"o":566037.408152981,"h":566518.7228805184,"l":557985.1362869896,"c":561775.4802852363,"v":692863.1074394278,"t":1718805600}
{"o":561775.4802852363,"h":564844.6287276184,"l":560557.2437985983,"c":563864.3284817714,"v":576428.503609083,"t":1718809200}
{"o":563864.3284817714,"h":566614.9008966214,"l":560118.9922608159,"c":563976.5970678775,"v":577436.1919188334,"t":1718812800}
{"o":563976.5970678775,"h":573533.5569069701,"l":562994.0693362564,"c":567704.3957653046,"v":575685.0451259802,"t":1718816400}
{"o":567704.3957653046,"h":570892.8639852188,"l":565963.2370914778,"c":566893.231388338,"v":570365.5879921335,"t":1718820000}
{"o":566893.231388338,"h":567130.1661571566,"l":558400.2916303561,"c":562925.447614831,"v":711618.8830868661,"t":1718823600}
{"o":562925.447614831,"h":564115.9342827478,"l":555136.1190307266,"c":557401.9393894764,"v":818038.4780104681,"t":1718827200}
{"o":557401.9393894764,"h":560247.5812711574,"l":554584.2869831002,"c":559039.5441809561,"v":726572.611599026,"t":1718830800}
{"o":559039.5441809561,"h":560431.141898662,"l":554321.7022964809,"c":554881.4792157513,"v":550712.6674601582,"t":1718834400}
{"o":554881.4792157513,"h":559405.5551681543,"l":554104.2660953323,"c":558369.6790132835,"v":742537.7379283872,"t":1718838000}
{"o":558369.6790132835,"h":560651.3889336287,"l":554848.6772306644,"c":557119.9125927234,"v":702462.8645887438,"t":1718841600}
{"o":557119.9125927234,"h":565391.6002295276,"l":554170.9750786863,"c":556507.6890003772,"v":665485.3233646177,"t":1718845200}
{"o":556507.6890003772,"h":557080.8233878012,"l":551018.1943622786,"c":553739.6066580054,"v":523972.4407418393,"t":1718848800}
{"o":553739.6066580054,"h":554090.2388795521,"l":546038.932568891,"c":547834.8608196914,"v":462634.6483037241,"t":1718852400}
{"o":547834.8608196914,"h":555752.5643742363,"l":545579.2443442319,"c":552934.0812426837,"v":497668.2398616,"t":1718856000}
{"o":552934.0812426837,"h":561545.2557857799,"l":552917.9415031308,"c":559975.2402028454,"v":547253.350028254,"t":1718859600}
{"o":559975.2402028454,"h":564220.0631084612,"l":557234.6395707815,"c":558401.5963033988,"v":536326.1119048924,"t":1718863200}
{"o":558401.5963033988,"h":568505.6001440111,"l":557509.2211850386,"c":564440.3065212845,"v":593170.9387159455,"t":1718866800}
{"o":564440.3065212845,"h":567077.882794005,"l":561789.1450199741,"c":567077.882794005,"v":500363.4681887181,"t":1718870400}
{"o":567077.882794005,"h":568446.1588041609,"l":564763.0307136464,"c":565848.571165718,"v":554281.7381593672,"t":1718874000}
{"o":565848.571165718,"h":574331.0105564198,"l":563339.2651611986,"c":573309.2981134825,"v":606902.8089241495,"t":1718877600}
{"o":573309.2981134825,"h":582043.8379711902,"l":570546.2349582779,"c":573613.0389497631,"v":660325.4434199677,"t":1718881200}
{"o":573613.0389497631,"h":577079.5407932122,"l":569178.3374856295,"c":569315.5792540121,"v":636721.1833436682,"t":1718884800}
{"o":569315.5792540121,"h":572184.8225797176,"l":555000.5877755904,"c":555880.4718411023,"v":714621.7099336551,"t":1718888400}
{"o":555880.4718411023,"h":556352.1540400453,"l":546179.544286066,"c":553806.6155962356,"v":890319.2829467211,"t":1718892000}
{"o":553806.6155962356,"h":555300.705316077,"l":548141.1122361064,"c":548721.1309992499,"v":732763.6008185348,"t":1718895600}
{"o":548721.1309992499,"h":551698.0112062594,"l":543166.5954174586,"c":548692.6073570249,"v":778566.522054116,"t":1718899200}
{"o":548692.6073570249,"h":555548.9106541619,"l":546665.1718785455,"c":554506.4411659247,"v":710130.9560065056,"t":1718902800}
{"o":554506.4411659247,"h":559378.0646623983,"l":552593.3184064686,"c":552834.7849991324,"v":751070.0531074601,"t":1718906400}
{"o":552834.7849991324,"h":554128.845980061,"l":549540.8448035737,"c":552437.4117478133,"v":599792.3404453034,"t":1718910000}
{"o":552437.4117478133,"h":565622.0610161423,"l":550051.4980244047,"c":564264.6612962328,"v":699309.3111832642,"t":1718913600}
{"o":564264.6612962328,"h":567176.9479090262,"l":560510.9228621058,"c":560954.0195658328,"v":480742.4872693023,"t":1718917200}
{"o":560954.0195658328,"h":568407.4787064564,"l":560291.6172624443,"c":566030.0628599118,"v":457056.1335925082,"t":1718920800}
{"o":566030.0628599118,"h":567554.0780856771,"l":563723.2795454141,"c":564250.0458420468,"v":440148.2640492231,"t":1718924400}
{"o":564250.0458420468,"h":566757.852231732,"l":558864.5208083175,"c":562277.4594847456,"v":561612.6419469021,"t":1718928000}
{"o":562277.4594847456,"h":568546.1956358667,"l":560284.5935362717,"c":567566.5565867571,"v":546911.5877199897,"t":1718931600}
{"o":567566.5565867571,"h":569891.5973623624,"l":561775.0362199387,"c":562316.0720645371,"v":420659.4853213294,"t":1718935200}
{"o":562316.0720645371,"h":562678.9309790736,"l":556900.2951638085,"c":560759.5271313596,"v":491882.4545111312,"t":1718938800}
{"o":560759.5271313596,"h":572896.78636912,"l":557413.3642701742,"c":572067.004514847,"v":480997.8888599278,"t":1718942400}
{"o":572067.004514847,"h":578598.3104941956,"l":568107.5228879787,"c":577720.6181825979,"v":414319.3753615487,"t":1718946000}
{"o":577720.6181825979,"h":586448.5123940178,"l":573594.9182238777,"c":583376.4548341571,"v":427807.6229562222,"t":1718949600}
{"o":583376.4548341571,"h":592242.6999691201,"l":575227.6177574099,"c":584934.818629479,"v":437877.9012488991,"t":1718953200}
{"o":584934.818629479,"h":597584.6712124245,"l":576632.7592375934,"c":589440.9761586448,"v":578027.9554436402,"t":1718956800}
{"o":589440.9761586448,"h":611162.8764663067,"l":588591.4868505745,"c":605754.0657634787,"v":586162.6507610297,"t":1718960400}
{"o":605754.0657634787,"h":613873.6200117551,"l":602828.0846211665,"c":610473.5753420466,"v":473740.9293246336,"t":1718964000}
{"o":610473.5753420466,"h":618400.3165940327,"l":608403.5816085495,"c":615389.7129442386,"v":456356.5610069007,"t":1718967600}
{"o":615389.7129442386,"h":629450.6590123775,"l":608350.5099884701,"c":623119.2174472073,"v":583847.4264004388,"t":1718971200}
{"o":623119.2174472073,"h":634069.4688142285,"l":610537.5068309234,"c":628679.3715574559,"v":691174.8948804826,"t":1718974800}
{"o":628679.3715574559,"h":648240.6626638108,"l":619574.4118000665,"c":635759.0233598481,"v":686777.9611370015,"t":1718978400}
{"o":635759.0233598481,"h":654713.6299061201,"l":624316.0735468613,"c":642815.5306196101,"v":696780.1295879476,"t":1718982000}
{"o":642815.5306196101,"h":650477.232731958,"l":637916.2052183612,"c":646405.8246843091,"v":504741.7139707824,"t":1718985600}
{"o":646405.8246843091,"h":647257.5778450702,"l":637053.5513988105,"c":637621.8056352076,"v":546991.7705366635,"t":1718989200}
{"o":637621.8056352076,"h":653987.5474902273,"l":635082.874977629,"c":653636.2100805953,"v":745649.4798288029,"t":1718992800}
{"o":653636.2100805953,"h":661282.9679934526,"l":649419.9125250253,"c":655282.4738424304,"v":586391.1847411123,"t":1718996400}
{"o":655282.4738424304,"h":665753.1685096549,"l":654821.8777914701,"c":658784.997958746,"v":526733.267834801,"t":1719000000}
{"o":658784.997958746,"h":663903.217492782,"l":651169.9976106266,"c":660725.3298734374,"v":511084.5779442755,"t":1719003600}
{"o":660725.3298734374,"h":666629.9823155325,"l":646152.1096959125,"c":654184.2875701961,"v":476468.0751924975,"t":1719007200}
{"o":654184.2875701961,"h":657034.8916284855,"l":648829.4567903943,"c":653101.9811562242,"v":495108.2829781219,"t":1719010800}
{"o":653101.9811562242,"h":659068.2858466732,"l":645611.730346436,"c":653554.4120666529,"v":346107.5434436238,"t":1719014400}
{"o":653554.4120666529,"h":656422.4048487474,"l":651694.5062726213,"c":654021.294207449,"v":310280.7557384344,"t":1719018000}
{"o":654021.294207449,"h":661870.3493398562,"l":653619.729529803,"c":660288.7607308176,"v":339961.0151104587,"t":1719021600}
{"o":660288.7607308176,"h":662055.6910487168,"l":653959.071203163,"c":658307.1126939426,"v":356936.1438145908,"t":1719025200}
{"o":658307.1126939426,"h":659390.5944194895,"l":656308.5266061971,"c":658577.6067756604,"v":357053.5185238914,"t":1719028800}
{"o":658577.6067756604,"h":663032.9987541491,"l":657437.5155184102,"c":662432.583409357,"v":373566.0344913713,"t":1719032400}
{"o":662432.583409357,"h":668226.9822842279,"l":658881.3260287115,"c":659154.031977888,"v":378637.9405437256,"t":1719036000}
{"o":659154.031977888,"h":660330.9346948346,"l":655345.7444819567,"c":656729.9586703118,"v":342989.0086840007,"t":1719039600}
{"o":656729.9586703118,"h":657309.856767663,"l":651632.9216681625,"c":652692.9125843981,"v":357779.6219246773,"t":1719043200}
{"o":652692.9125843981,"h":655730.3918706989,"l":651257.2894508834,"c":655071.6777114883,"v":335225.8714462725,"t":1719046800}
{"o":655071.6777114883,"h":656014.1884817693,"l":652330.8818962076,"c":653878.8802639965,"v":317749.7972583974,"t":1719050400}
{"o":653878.8802639965,"h":655869.3665063671,"l":651638.0795615878,"c":655179.5362590273,"v":314611.6149943193,"t":1719054000}
{"o":655179.5362590273,"h":656518.5870296118,"l":653767.0625881706,"c":654059.5595824835,"v":323864.9213633508,"t":1719057600}
{"o":654059.5595824835,"h":654941.3132360769,"l":651914.0575905923,"c":652835.2700679785,"v":364104.3761681793,"t":1719061200}
{"o":652835.2700679785,"h":656496.0262454787,"l":652835.2700679785,"c":655153.1410111821,"v":361825.9348575255,"t":1719064800}
{"o":655153.1410111821,"h":656181.6183901903,"l":652539.1653162666,"c":653787.453754636,"v":495972.2596158684,"t":1719068400}
{"o":653787.453754636,"h":656060.8017292921,"l":652562.5999082896,"c":655987.8208633354,"v":403156.2790727274,"t":1719072000}
{"o":655987.8208633354,"h":657612.8081781254,"l":652558.4350264979,"c":652896.3596719941,"v":353723.1121206234,"t":1719075600}
{"o":652896.3596719941,"h":654429.3383645212,"l":652504.065662922,"c":653567.3973356115,"v":331254.1444796327,"t":1719079200}
{"o":653567.3973356115,"h":655285.8236134065,"l":652654.7065977615,"c":655157.7063666277,"v":385758.9191291651,"t":1719082800}
{"o":655157.7063666277,"h":655494.2407820835,"l":652772.7970531619,"c":653953.5961950534,"v":398977.8594414704,"t":1719086400}
{"o":653953.5961950534,"h":655315.2749798681,"l":653387.5291721307,"c":655284.6070126535,"v":345204.9878640978,"t":1719090000}
{"o":655284.6070126535,"h":655817.5097152862,"l":653178.8635526218,"c":654121.8618864504,"v":328290.262908618,"t":1719093600}
{"o":654121.8618864504,"h":654397.7612543248,"l":648490.2308080673,"c":651251.9888799444,"v":323478.6107779967,"t":1719097200}
{"o":651251.9888799444,"h":657910.2849532156,"l":650744.8570303108,"c":655806.7932442472,"v":398460.890688222,"t":1719100800}
{"o":655806.7932442472,"h":658938.8923318819,"l":653775.7616229107,"c":657287.4626883051,"v":368275.5655954111,"t":1719104400}
{"o":657287.4626883051,"h":658159.1247172196,"l":653992.5475382049,"c":656376.5120069556,"v":373292.221549905,"t":1719108000}
{"o":656376.5120069556,"h":658649.836229178,"l":654706.8623127445,"c":656372.8662780423,"v":339105.5957893952,"t":1719111600}
{"o":656372.8662780423,"h":657806.8278643865,"l":655500.8710584787,"c":655505.7213686144,"v":287188.4996723357,"t":1719115200}
{"o":655505.7213686144,"h":657105.1508806264,"l":653858.7709888545,"c":654898.1020002468,"v":279278.691719629,"t":1719118800}
{"o":654898.1020002468,"h":656181.4020214099,"l":654208.1333385146,"c":654676.7255444932,"v":296286.0257183347,"t":1719122400}
{"o":654676.7255444932,"h":656764.544624456,"l":654393.4081942033,"c":656537.533427782,"v":267885.9023440448,"t":1719126000}
{"o":656537.533427782,"h":656691.6444346913,"l":652355.3562652239,"c":652978.6255427994,"v":248740.7941037841,"t":1719129600}
{"o":652978.6255427994,"h":654170.7686040292,"l":651209.2157122772,"c":653327.7254291518,"v":278340.0608626865,"t":1719133200}
{"o":653327.7254291518,"h":653928.0592220918,"l":649053.2704785125,"c":649653.3440533946,"v":292439.5103867667,"t":1719136800}
{"o":649653.3440533946,"h":651533.6270926109,"l":647772.8933192492,"c":650538.5360161124,"v":349624.8610917766,"t":1719140400}
{"o":650538.5360161124,"h":652203.4080673438,"l":649269.5310447082,"c":649317.9401974535,"v":368233.4052978224,"t":1719144000}
{"o":649317.9401974535,"h":651596.0574375836,"l":647360.8610791082,"c":648292.5805577099,"v":347224.1597561518,"t":1719147600}
{"o":648292.5805577099,"h":648596.3937498824,"l":641031.5282132803,"c":641586.8376032534,"v":427703.0384076782,"t":1719151200}
{"o":641586.8376032534,"h":659628.8039079321,"l":637586.8591941879,"c":654089.5701550803,"v":429230.9772564804,"t":1719154800}
{"o":654089.5701550803,"h":656694.9885217006,"l":646744.8139332355,"c":649761.1048877706,"v":507774.3870675993,"t":1719158400}
{"o":649761.1048877706,"h":654383.5736251071,"l":648732.0531263754,"c":652173.0019329444,"v":484891.981840356,"t":1719162000}
{"o":652173.0019329444,"h":655914.4467213596,"l":651906.638637393,"c":654949.2344129639,"v":394146.8033080046,"t":1719165600}
{"o":654949.2344129639,"h":658742.1594183907,"l":652783.2944698072,"c":653568.0969210563,"v":363040.9072457933,"t":1719169200}
{"o":653568.0969210563,"h":653819.7272640257,"l":641960.7700063176,"c":648746.5050054817,"v":569587.0614111288,"t":1719172800}
{"o":648746.5050054817,"h":654585.3409422353,"l":643625.7737228426,"c":652940.6930116069,"v":488248.2481880004,"t":1719176400}
{"o":652940.6930116069,"h":653074.1599758243,"l":643126.2340454916,"c":645888.9673871381,"v":508051.0527174894,"t":1719180000}
{"o":645888.9673871381,"h":647333.145502053,"l":640680.1649888913,"c":643289.5023318818,"v":410132.9546926764,"t":1719183600}
{"o":643289.5023318818,"h":649106.3547126171,"l":640798.5683298497,"c":645198.0043478147,"v":466617.1739678488,"t":1719187200}
{"o":645198.0043478147,"h":646142.4552332902,"l":632103.1780111216,"c":638617.9491014011,"v":597136.3858381312,"t":1719190800}
{"o":638617.9491014011,"h":640841.6721452755,"l":630350.1228522611,"c":633753.3618330931,"v":449031.6483925479,"t":1719194400}
{"o":633753.3618330931,"h":638186.3742254274,"l":630345.6893055864,"c":631330.884978475,"v":422332.2836663802,"t":1719198000}
{"o":631330.884978475,"h":633573.5322359216,"l":626766.8781388291,"c":630498.3233309666,"v":453637.4655519248,"t":1719201600}
{"o":630498.3233309666,"h":631715.9308877258,"l":616055.2368323959,"c":619612.7323856538,"v":622494.1520758943,"t":1719205200}
{"o":619612.7323856538,"h":625855.4841916284,"l":619506.9141101546,"c":624916.5956629822,"v":440261.3584233884,"t":1719208800}
{"o":624916.5956629822,"h":655783.1103884532,"l":621873.840626533,"c":652334.7450473818,"v":382915.2831257889,"t":1719212400}
{"o":652334.7450473818,"h":660011.4679089048,"l":649042.0834957272,"c":656021.8862389905,"v":418898.7489984193,"t":1719216000}
{"o":656021.8862389905,"h":659577.6187634007,"l":634703.3232713828,"c":657070.8553477242,"v":745340.599992511,"t":1719219600}
{"o":657070.8553477242,"h":663679.8413568706,"l":656186.4235338885,"c":661062.5358238033,"v":644432.3649668086,"t":1719223200}
{"o":661062.5358238033,"h":664330.9465453984,"l":655982.065341466,"c":662537.7154112074,"v":454956.0729916082,"t":1719226800}
{"o":662537.7154112074,"h":671465.4430410848,"l":660423.0692484349,"c":668272.1839934191,"v":553352.9031893713,"t":1719230400}
{"o":668272.1839934191,"h":675134.5358767019,"l":657821.3046137266,"c":672524.6836034938,"v":668706.2461313547,"t":1719234000}
{"o":672524.6836034938,"h":676961.4747726896,"l":665237.8475801633,"c":669525.0475831754,"v":695096.1163504593,"t":1719237600}
{"o":669525.0475831754,"h":672466.357482987,"l":647001.6044727174,"c":658223.9306325832,"v":1016936.6862056536,"t":1719241200}
{"o":658223.9306325832,"h":664573.7717285882,"l":655793.4939977054,"c":659867.1594892832,"v":818111.8721249488,"t":1719244800}
{"o":659867.1594892832,"h":674363.4536051885,"l":657946.5125451823,"c":667883.9474935821,"v":1089992.1217538279,"t":1719248400}
{"o":667883.9474935821,"h":678855.7156922867,"l":634961.7912223977,"c":653622.7562760907,"v":818289.227755405,"t":1719252000}
{"o":653622.7562760907,"h":653845.9211952913,"l":636251.4559585862,"c":639101.4685006484,"v":812952.5220827836,"t":1719255600}
{"o":639101.4685006484,"h":647135.4983193119,"l":628763.2640070859,"c":643450.8887757,"v":1116086.6965891081,"t":1719259200}
{"o":643450.8887757,"h":659102.2125005708,"l":642327.5725301487,"c":656863.1505513575,"v":1028591.4933070021,"t":1719262800}
{"o":656863.1505513575,"h":659639.738594821,"l":653087.3348794183,"c":653390.9482250999,"v":668711.2929655515,"t":1719266400}
{"o":653390.9482250999,"h":665625.7432877752,"l":644739.8128801618,"c":655371.1738859873,"v":661468.6557645261,"t":1719270000}
{"o":655371.1738859873,"h":658723.6932040701,"l":652531.6192378447,"c":655432.997650435,"v":620091.1826388822,"t":1719273600}
{"o":655432.997650435,"h":656286.1053323669,"l":649780.9346793544,"c":654545.7226386376,"v":583805.1727418144,"t":1719277200}
{"o":654545.7226386376,"h":660601.5805346327,"l":651461.7898373076,"c":658695.1969511564,"v":527679.7226614973,"t":1719280800}
{"o":658695.1969511564,"h":676394.8404142399,"l":657027.1073615088,"c":672672.1508390711,"v":708946.9036638374,"t":1719284400}
{"o":672672.1508390711,"h":675697.8719240592,"l":668977.197921879,"c":675199.7251467765,"v":493351.5562891437,"t":1719288000}
{"o":675199.7251467765,"h":677856.3127416366,"l":670806.299831997,"c":672236.6631842443,"v":535346.9763955515,"t":1719291600}
{"o":672236.6631842443,"h":674451.7740480585,"l":670000.3892094392,"c":673555.2078472098,"v":432165.8940534461,"t":1719295200}
{"o":673555.2078472098,"h":675226.9887274021,"l":666952.026566645,"c":667397.6705315191,"v":433991.3365438864,"t":1719298800}
{"o":667397.6705315191,"h":670296.5169966529,"l":646792.7943237773,"c":651466.0820879093,"v":403402.2644858253,"t":1719302400}
{"o":651466.0820879093,"h":667136.4329000232,"l":649754.0840442809,"c":664579.659423696,"v":535593.1456896347,"t":1719306000}
{"o":664579.659423696,"h":674646.1150362798,"l":661894.0568552973,"c":672887.5685321313,"v":518886.8020460387,"t":1719309600}
{"o":672887.5685321313,"h":673459.6249033387,"l":665210.4139858048,"c":668246.9443548786,"v":505493.4882957159,"t":1719313200}
{"o":668246.9443548786,"h":669939.5382717495,"l":661720.5838645111,"c":662834.3538978638,"v":539777.2560155465,"t":1719316800}
{"o":662834.3538978638,"h":667928.6338459315,"l":661802.7088035059,"c":663467.6030138887,"v":606579.8428677686,"t":1719320400}
{"o":663467.6030138887,"h":674962.2601298381,"l":662756.171112936,"c":670052.138491735,"v":632791.2950821485,"t":1719324000}
{"o":670052.138491735,"h":681284.4366918976,"l":665925.895991474,"c":676255.7497854815,"v":713459.493786009,"t":1719327600}
{"o":676255.7497854815,"h":677219.0714491722,"l":647689.6837383509,"c":649041.8419317055,"v":638036.2390354212,"t":1719331200}
{"o":649041.8419317055,"h":655038.1973449385,"l":647945.7503387526,"c":648273.1354670159,"v":509579.0531711516,"t":1719334800}
{"o":648273.1354670159,"h":657990.4748745862,"l":646724.9574096145,"c":656926.0575946324,"v":561803.0956931362,"t":1719338400}
{"o":656926.0575946324,"h":658252.210566647,"l":649597.0928962072,"c":651816.9055284843,"v":497392.2694201638,"t":1719342000}
{"o":651816.9055284843,"h":653350.999246745,"l":648594.0058237504,"c":650070.9576313203,"v":466819.8543719609,"t":1719345600}
{"o":650070.9576313203,"h":650070.9576313203,"l":644888.7647993307,"c":645516.7398342919,"v":461793.552752545,"t":1719349200}
{"o":645516.7398342919,"h":649293.7171551856,"l":641635.9294462813,"c":643241.7588779263,"v":519073.5309812759,"t":1719352800}
{"o":643241.7588779263,"h":650287.2645189855,"l":638377.2178327532,"c":641709.4419797476,"v":586342.7647808127,"t":1719356400}
{"o":641709.4419797476,"h":644980.2516273198,"l":639955.7780566214,"c":641297.0672056951,"v":469452.1303482301,"t":1719360000}
{"o":641297.0672056951,"h":655344.7557727622,"l":640398.6273956356,"c":653381.563558551,"v":562593.9291904753,"t":1719363600}
{"o":653381.563558551,"h":659827.4152280295,"l":651262.7006340645,"c":652639.4025544075,"v":518708.0726828961,"t":1719367200}
{"o":652639.4025544075,"h":656189.9657646564,"l":647155.820172436,"c":652400.1187084388,"v":472808.488622178,"t":1719370800}
{"o":652400.1187084388,"h":653969.207195738,"l":644759.0793673689,"c":645026.7572289549,"v":449732.8386650042,"t":1719374400}
{"o":645026.7572289549,"h":648337.105705382,"l":642273.998868479,"c":644521.6988696456,"v":648044.2771772658,"t":1719378000}
{"o":644521.6988696456,"h":647979.5221889415,"l":643436.5245695759,"c":645097.9882467893,"v":447327.1897888617,"t":1719381600}
{"o":645097.9882467893,"h":650672.0649865625,"l":644380.9965849048,"c":649721.1899700129,"v":393840.9250043111,"t":1719385200}
{"o":649721.1899700129,"h":651032.1170629777,"l":641367.9246932241,"c":643072.5129649057,"v":359516.4184246243,"t":1719388800}
{"o":643072.5129649057,"h":646327.4510897002,"l":641611.3162544601,"c":644844.4801492696,"v":361034.837067995,"t":1719392400}
{"o":644844.4801492696,"h":655530.1186707512,"l":640808.5471615994,"c":653536.5562210192,"v":389920.192721538,"t":1719396000}
{"o":653536.5562210192,"h":658030.9232756273,"l":652700.5180682667,"c":655873.497477057,"v":487560.2253684623,"t":1719399600}
{"o":655873.497477057,"h":658209.9989407026,"l":652543.4964049704,"c":654782.7362290048,"v":460968.9655518942,"t":1719403200}
{"o":654782.7362290048,"h":664172.2923600116,"l":652861.4176985621,"c":663076.0877424988,"v":588721.8791930111,"t":1719406800}
{"o":663076.0877424988,"h":666931.2187789256,"l":657394.3471056049,"c":659208.2591626178,"v":584629.3757715005,"t":1719410400}
{"o":659208.2591626178,"h":659625.1184665534,"l":650442.9783954502,"c":654710.3422021656,"v":580436.8399649501,"t":1719414000}
{"o":654710.3422021656,"h":657071.732781296,"l":648381.8429439786,"c":650147.2627251316,"v":533692.7031001817,"t":1719417600}
{"o":650147.2627251316,"h":652111.4442755529,"l":620694.2859248959,"c":651286.8467760327,"v":930262.292969802,"t":1719421200}
{"o":651286.8467760327,"h":651922.4607022014,"l":645753.9452278942,"c":648642.3574044736,"v":464650.4179121269,"t":1719424800}
{"o":648642.3574044736,"h":658667.7714079636,"l":646918.5167255038,"c":658254.5114404256,"v":562250.2741247015,"t":1719428400}
{"o":658254.5114404256,"h":661738.0904635119,"l":651181.5609877582,"c":655040.6332665872,"v":540255.9408314122,"t":1719432000}
{"o":655040.6332665872,"h":659162.3215578255,"l":653117.2603667395,"c":657762.7679893691,"v":521393.6065382551,"t":1719435600}
{"o":657762.7679893691,"h":661589.9656262607,"l":654492.7780949378,"c":656572.6057196951,"v":486953.9289465853,"t":1719439200}
{"o":656572.6057196951,"h":657474.5471925219,"l":651718.0864518371,"c":653934.29912252,"v":435502.0215435317,"t":1719442800}
{"o":653934.29912252,"h":656893.798842066,"l":650025.3441978024,"c":653805.2999090832,"v":425784.0746213481,"t":1719446400}
{"o":653805.2999090832,"h":654929.4077939809,"l":650685.6113658824,"c":652343.3928362088,"v":431230.5989430818,"t":1719450000}
{"o":652343.3928362088,"h":654429.7006037235,"l":647985.5146032609,"c":653949.8734226353,"v":401272.6868949856,"t":1719453600}
{"o":653949.8734226353,"h":658973.3373335408,"l":652255.4381333903,"c":657087.8480865851,"v":389680.8060685179,"t":1719457200}
{"o":657087.8480865851,"h":658393.2779332171,"l":654088.5527049615,"c":654600.1877961231,"v":413069.5431615208,"t":1719460800}
{"o":654600.1877961231,"h":655602.5971172269,"l":649593.6905337607,"c":650744.5451291205,"v":397335.7328789832,"t":1719464400}
{"o":650744.5451291205,"h":651313.6910091274,"l":645942.8740677284,"c":649201.4129454124,"v":452482.7794785561,"t":1719468000}
{"o":649201.4129454124,"h":650946.0343515708,"l":647401.2230996435,"c":649554.2536312746,"v":378104.9674950312,"t":1719471600}
{"o":649554.2536312746,"h":651723.6461123072,"l":647440.2407480164,"c":651605.012413192,"v":389315.7218706553,"t":1719475200}
{"o":651605.012413192,"h":661360.9388212783,"l":649888.8924018831,"c":660818.4340656257,"v":476763.0993676954,"t":1719478800}
{"o":660818.4340656257,"h":666150.811169823,"l":658947.9090966147,"c":661054.0273893438,"v":549395.8840644056,"t":1719482400}
{"o":661054.0273893438,"h":666892.2290774364,"l":660919.5953256056,"c":664319.3943243814,"v":540260.2741861476,"t":1719486000}
{"o":664319.3943243814,"h":670402.6690064976,"l":662127.4344296977,"c":666936.4414323402,"v":594612.8690208887,"t":1719489600}
{"o":666936.4414323402,"h":717371.9984136203,"l":666369.4686184112,"c":706962.1123403787,"v":1655677.0618495662,"t":1719493200}
{"o":706962.1123403787,"h":722567.697775321,"l":704464.1557021687,"c":706718.4382123474,"v":1092830.6652880488,"t":1719496800}
{"o":706718.4382123474,"h":710325.6151020239,"l":697834.9503223342,"c":705815.6906456067,"v":699391.8907179279,"t":1719500400}
{"o":705815.6906456067,"h":708434.5747427075,"l":700420.8038531744,"c":706200.8912010505,"v":586897.5464572568,"t":1719504000}
{"o":706200.8912010505,"h":710241.4315230784,"l":702545.6198062677,"c":708029.7759705289,"v":685150.6447613162,"t":1719507600}
{"o":708029.7759705289,"h":713782.794820106,"l":704978.4891424603,"c":710451.2265372692,"v":771817.3681589884,"t":1719511200}
{"o":710451.2265372692,"h":711453.2851258382,"l":704941.1052878768,"c":708871.0951344958,"v":682958.2167354684,"t":1719514800}
{"o":708871.0951344958,"h":714883.5694543361,"l":705889.8935166644,"c":714003.1992444483,"v":584353.7356636558,"t":1719518400}
{"o":714003.1992444483,"h":721700.435307511,"l":709176.281586173,"c":716268.0275029015,"v":602113.2754830283,"t":1719522000}
{"o":716268.0275029015,"h":718295.3882622793,"l":713618.9225526869,"c":717184.8874334192,"v":539573.1511068018,"t":1719525600}
{"o":717184.8874334192,"h":718377.9683294204,"l":711638.1160341653,"c":714834.9012543891,"v":509007.6516041285,"t":1719529200}
{"o":714834.9012543891,"h":716055.9945000394,"l":703229.664215914,"c":705113.4392444525,"v":490881.2660595884,"t":1719532800}
{"o":705113.4392444525,"h":719925.654801068,"l":703129.6189672193,"c":711808.0751658989,"v":662225.304208091,"t":1719536400}
{"o":711808.0751658989,"h":713682.2849509993,"l":699809.1514534486,"c":702522.0253778789,"v":655068.1371851719,"t":1719540000}
{"o":702522.0253778789,"h":705810.3166358973,"l":700134.8553352192,"c":704784.6213749351,"v":496831.3223995789,"t":1719543600}
{"o":704784.6213749351,"h":706389.7946263606,"l":647714.0797473035,"c":650345.8969961244,"v":464756.1359302525,"t":1719547200}
{"o":650345.8969961244,"h":652195.083183571,"l":637923.0594192612,"c":641890.5068719303,"v":543517.9452426353,"t":1719550800}
{"o":641890.5068719303,"h":647064.5492404285,"l":640269.6457281433,"c":646297.6508262379,"v":496252.9059743796,"t":1719554400}
{"o":646297.6508262379,"h":647394.7305328139,"l":641690.6985637768,"c":646495.5976383525,"v":461467.2160316024,"t":1719558000}
{"o":646495.5976383525,"h":650034.505438167,"l":643938.9274118723,"c":647247.4874417321,"v":458715.9203421502,"t":1719561600}
{"o":647247.4874417321,"h":650669.0280358506,"l":644371.9972028618,"c":649037.1431302527,"v":455326.6523440563,"t":1719565200}
{"o":649037.1431302527,"h":650370.5253147554,"l":644474.0255367539,"c":646765.4816365748,"v":403637.8783148301,"t":1719568800}
{"o":646765.4816365748,"h":650258.9504587139,"l":645324.7364655049,"c":647527.8151713915,"v":433561.5382433856,"t":1719572400}
{"o":647527.8151713915,"h":653346.5808027613,"l":641723.4446431196,"c":642780.0667753136,"v":563749.6788569157,"t":1719576000}
{"o":642780.0667753136,"h":647632.1184073167,"l":636388.7777482299,"c":638721.4865958487,"v":573131.0015367626,"t":1719579600}
{"o":638721.4865958487,"h":664157.2913754266,"l":629199.5181022926,"c":653958.7415242806,"v":623095.2653945617,"t":1719583200}
{"o":653958.7415242806,"h":671125.378382784,"l":649408.7361853959,"c":661178.2289204203,"v":614054.8648736088,"t":1719586800}
{"o":661178.2289204203,"h":663956.8364921209,"l":651416.8340522723,"c":661674.7742183754,"v":613033.8993049259,"t":1719590400}
{"o":661674.7742183754,"h":661718.5164142334,"l":648118.2607986095,"c":652061.4414381221,"v":493049.3597974301,"t":1719594000}
{"o":652061.4414381221,"h":655634.4133891215,"l":650115.8970811609,"c":654157.4212664939,"v":434690.5213595994,"t":1719597600}
{"o":654157.4212664939,"h":655500.910702749,"l":646874.0757975708,"c":650145.903224895,"v":463699.2444490284,"t":1719601200}
{"o":650145.903224895,"h":653788.2838640088,"l":644975.8249438369,"c":646533.5869928685,"v":420145.4321463025,"t":1719604800}
{"o":646533.5869928685,"h":649226.5460622582,"l":641498.2203838178,"c":647770.6972549068,"v":409677.6624459887,"t":1719608400}
{"o":647770.6972549068,"h":649193.0467592761,"l":645312.4971881977,"c":646244.4160281474,"v":337820.8018292526,"t":1719612000}
{"o":646244.4160281474,"h":646916.950512141,"l":644303.1507261682,"c":646086.714001006,"v":304113.4127543673,"t":1719615600}
{"o":646086.714001006,"h":653091.5183296383,"l":645843.7072881022,"c":650850.8133498941,"v":314571.5127793258,"t":1719619200}
{"o":650850.8133498941,"h":657889.3276154255,"l":650387.1060808271,"c":655251.1854686337,"v":332421.0840474538,"t":1719622800}
{"o":655251.1854686337,"h":657063.8009079656,"l":653754.3129001405,"c":655721.2701122726,"v":279618.2181451457,"t":1719626400}
{"o":655721.2701122726,"h":656375.1355841111,"l":653207.2978732869,"c":654357.0047608573,"v":252933.7246434819,"t":1719630000}
{"o":654357.0047608573,"h":654853.2369720037,"l":651891.4029629196,"c":652697.3337521943,"v":236443.502609558,"t":1719633600}
{"o":652697.3337521943,"h":652765.5063035014,"l":647028.4319381751,"c":649079.2045424097,"v":303486.7050098387,"t":1719637200}
{"o":649079.2045424097,"h":652388.5409813882,"l":649044.6767527577,"c":651515.6218904888,"v":277835.85826878,"t":1719640800}
{"o":651515.6218904888,"h":657869.7064739986,"l":651515.6218904888,"c":655579.0866689513,"v":285722.4509561798,"t":1719644400}
{"o":655579.0866689513,"h":656974.2755202358,"l":653093.4600061653,"c":656374.8892675576,"v":287302.4521632218,"t":1719648000}
{"o":656374.8892675576,"h":659288.003259365,"l":654071.2084488206,"c":659288.003259365,"v":269048.2735992322,"t":1719651600}
{"o":659288.003259365,"h":660895.5028552124,"l":657853.2132944479,"c":658483.3306561842,"v":265174.9932190187,"t":1719655200}
{"o":658483.3306561842,"h":658963.529139614,"l":656750.4925985832,"c":658457.3248801917,"v":254303.2171758135,"t":1719658800}
{"o":658457.3248801917,"h":660156.2222818821,"l":655552.4113157474,"c":656930.6611984744,"v":261111.0117262311,"t":1719662400}
{"o":656930.6611984744,"h":657673.2154397129,"l":654987.2719525137,"c":656126.0701604988,"v":298191.2301823256,"t":1719666000}
{"o":656126.0701604988,"h":658324.7967432757,"l":653294.9857753213,"c":654592.9138547867,"v":300746.4317905959,"t":1719669600}
{"o":654592.9138547867,"h":658965.9760539833,"l":652818.268581557,"c":658483.8553943242,"v":300095.3056739158,"t":1719673200}
{"o":658483.8553943242,"h":658962.3813874521,"l":655103.3806694391,"c":656466.5255757782,"v":340613.4270629242,"t":1719676800}
{"o":656466.5255757782,"h":657662.507067388,"l":654112.0242160629,"c":657224.6423968701,"v":336913.5984507364,"t":1719680400}
{"o":657224.6423968701,"h":657567.2844530466,"l":653787.8072056291,"c":655535.2237584571,"v":328311.1617551131,"t":1719684000}
{"o":655535.2237584571,"h":655895.4337908166,"l":650143.9441875725,"c":654111.9070352176,"v":322411.690581953,"t":1719687600}
{"o":654111.9070352176,"h":654541.1471206556,"l":649720.3659304035,"c":650899.8791766373,"v":328815.8971633182,"t":1719691200}
{"o":650899.8791766373,"h":651689.9173754872,"l":648367.5550408236,"c":649361.4590816094,"v":282020.3192516362,"t":1719694800}
{"o":649361.4590816094,"h":650274.2324608188,"l":644756.9990744503,"c":646415.4218821541,"v":291597.0773526041,"t":1719698400}
{"o":646415.4218821541,"h":648901.7278668738,"l":646085.9031111379,"c":647195.7858562522,"v":264150.4083323982,"t":1719702000}
{"o":647195.7858562522,"h":651125.628548086,"l":645998.4501548409,"c":649715.1363958791,"v":275636.4937047728,"t":1719705600}
{"o":649715.1363958791,"h":649879.1701112295,"l":644879.7503384409,"c":646605.088608577,"v":283977.4625105291,"t":1719709200}
{"o":646605.088608577,"h":646978.6156800177,"l":638213.163124625,"c":640995.3023581811,"v":328013.2251454823,"t":1719712800}
{"o":640995.3023581811,"h":642739.0544252917,"l":637713.2311364426,"c":638214.0335953949,"v":349953.173545317,"t":1719716400}
{"o":638214.0335953949,"h":638297.2946459345,"l":634193.3695014069,"c":635061.6849970658,"v":310191.1651367667,"t":1719720000}
{"o":635061.6849970658,"h":636103.6872496411,"l":633153.3121572596,"c":635215.6511212774,"v":303584.1407391425,"t":1719723600}
{"o":635215.6511212774,"h":642007.7572189927,"l":634324.5784107465,"c":642007.7572189927,"v":337509.8959257356,"t":1719727200}
{"o":642007.7572189927,"h":651217.0052068577,"l":641582.5234980143,"c":649035.2348224883,"v":360741.5157296062,"t":1719730800}
{"o":649035.2348224883,"h":653033.8736810549,"l":647373.888945147,"c":651553.6699912323,"v":297472.1432396491,"t":1719734400}
{"o":651553.6699912323,"h":654014.7715308906,"l":649915.3802058451,"c":650532.897541859,"v":251038.9448004407,"t":1719738000}
{"o":650532.897541859,"h":651660.9950188876,"l":647650.3282733647,"c":649647.9529409209,"v":261773.7309401337,"t":1719741600}
{"o":649647.9529409209,"h":652826.9387280908,"l":649108.4196338586,"c":651482.3456209629,"v":260158.9135246228,"t":1719745200}
{"o":651482.3456209629,"h":653292.123282428,"l":648827.1566116079,"c":650950.8544976938,"v":296543.3127530197,"t":1719748800}
{"o":650950.8544976938,"h":657384.3340537789,"l":650620.4017097045,"c":657062.3601583389,"v":341978.0055594961,"t":1719752400}
{"o":657062.3601583389,"h":657477.3810944163,"l":653917.1307509278,"c":655918.5484340221,"v":481594.4036294039,"t":1719756000}
{"o":655918.5484340221,"h":664459.3153923261,"l":655696.2048732196,"c":663332.6552860198,"v":432216.575410563,"t":1719759600}
{"o":663332.6552860198,"h":664123.8348032099,"l":657707.8144656233,"c":660890.8562614103,"v":353258.1991599718,"t":1719763200}
{"o":660890.8562614103,"h":665677.9940450393,"l":660156.6124224091,"c":665004.0282661698,"v":343613.0393215938,"t":1719766800}
{"o":665004.0282661698,"h":672899.7216724313,"l":663751.5628424023,"c":670297.8701879177,"v":363281.2037239273,"t":1719770400}
{"o":670297.8701879177,"h":670871.3201535353,"l":667197.4186619,"c":668689.4525670884,"v":333778.8417277162,"t":1719774000}
{"o":668689.4525670884,"h":673348.8262508179,"l":666685.0738775708,"c":666685.0738775708,"v":363051.254459169,"t":1719777600}
{"o":666685.0738775708,"h":668374.9954799759,"l":664327.0862163858,"c":666995.2115218843,"v":328981.6170087185,"t":1719781200}
{"o":666995.2115218843,"h":681168.8819760521,"l":641369.2229188012,"c":653097.5701447742,"v":445805.1287466913,"t":1719784800}
{"o":653097.5701447742,"h":653916.4374464829,"l":649880.5846444562,"c":650998.5570406878,"v":323592.146289398,"t":1719788400}
{"o":650998.5570406878,"h":657653.2206525377,"l":648344.0696537489,"c":656578.8111923494,"v":322473.1888511794,"t":1719792000}
{"o":656578.8111923494,"h":662407.7935011209,"l":654795.7041812491,"c":658106.6016470236,"v":441734.7603936631,"t":1719795600}
{"o":658106.6016470236,"h":660984.3644150401,"l":653106.8646784144,"c":654803.9492168138,"v":364058.0604139738,"t":1719799200}
{"o":654803.9492168138,"h":657439.4199199951,"l":654549.8927348757,"c":655810.007083444,"v":284344.0761316629,"t":1719802800}
{"o":655810.007083444,"h":658187.4159583325,"l":652812.2150006489,"c":653897.7991142173,"v":403284.7591512884,"t":1719806400}
{"o":653897.7991142173,"h":658209.9137003982,"l":653690.4433696952,"c":656471.7865781342,"v":389780.3940744281,"t":1719810000}
{"o":656471.7865781342,"h":657258.3388054029,"l":652382.9864583297,"c":656064.5060426773,"v":361732.5119909856,"t":1719813600}
{"o":656064.5060426773,"h":659303.1864377732,"l":653978.0012013963,"c":657346.5249020661,"v":378734.3665523854,"t":1719817200}
{"o":657346.5249020661,"h":660745.5990640004,"l":651063.8177798365,"c":653496.7006990761,"v":374497.2024825448,"t":1719820800}
{"o":653496.7006990761,"h":656153.2985079114,"l":651026.200206189,"c":655208.2262901177,"v":303245.6178442338,"t":1719824400}
{"o":655208.2262901177,"h":655646.4854040282,"l":650212.241193356,"c":650989.4557960506,"v":317228.5880138518,"t":1719828000}
{"o":650989.4557960506,"h":651517.0539119958,"l":646609.3662437301,"c":647705.4084410437,"v":312230.5730282624,"t":1719831600}
{"o":647705.4084410437,"h":653748.321167937,"l":647479.9165361102,"c":653743.5270889211,"v":333302.8321357722,"t":1719835200}
{"o":653743.5270889211,"h":658559.969158729,"l":648629.1439682893,"c":651758.2741234232,"v":458200.3508804946,"t":1719838800}
{"o":651758.2741234232,"h":656107.8971031017,"l":648195.0060110069,"c":655221.7516005818,"v":461829.9541639053,"t":1719842400}
{"o":655221.7516005818,"h":658931.2706168742,"l":653394.2941799485,"c":657867.6992471991,"v":399888.6083862022,"t":1719846000}
{"o":657867.6992471991,"h":661507.0255634935,"l":653181.8870459958,"c":655846.6097941706,"v":490604.6222840588,"t":1719849600}
{"o":655846.6097941706,"h":658742.8392674245,"l":651917.3192066179,"c":656431.834856612,"v":422519.593796148,"t":1719853200}
{"o":656431.834856612,"h":659867.2397450944,"l":652833.3088058589,"c":655047.4665067432,"v":457905.127726763,"t":1719856800}
{"o":655047.4665067432,"h":655647.1251675164,"l":650033.5278028382,"c":653426.1248609186,"v":391986.091222704,"t":1719860400}
{"o":653426.1248609186,"h":656610.3258319262,"l":652616.2652649188,"c":654251.5052513828,"v":429861.3600527508,"t":1719864000}
{"o":654251.5052513828,"h":657441.4895796868,"l":652534.3797147596,"c":654338.6610068204,"v":354000.6609436262,"t":1719867600}
{"o":654338.6610068204,"h":655100.7733690662,"l":647133.094540862,"c":650859.9127807885,"v":424422.091588226,"t":1719871200}
{"o":650859.9127807885,"h":652319.2875692652,"l":647707.0144551672,"c":650252.5637982517,"v":296975.8875372731,"t":1719874800}
{"o":650252.5637982517,"h":654590.6017039458,"l":647960.1335854018,"c":653184.4367412211,"v":378997.772715831,"t":1719878400}
{"o":653184.4367412211,"h":655522.6320947002,"l":651586.9678023057,"c":654625.3042276631,"v":323567.0457834785,"t":1719882000}
{"o":654625.3042276631,"h":660899.9820856878,"l":654356.5069565526,"c":660640.4733344753,"v":329367.6977945304,"t":1719885600}
{"o":660640.4733344753,"h":665216.022083265,"l":658119.8645535257,"c":661323.1423767043,"v":358272.2388746009,"t":1719889200}
{"o":661323.1423767043,"h":664487.1542464617,"l":659865.0607135016,"c":660164.3691267284,"v":359453.3625188788,"t":1719892800}
{"o":660164.3691267284,"h":661924.5117312495,"l":659441.5634307057,"c":660786.3097254195,"v":265534.0385654679,"t":1719896400}
{"o":660786.3097254195,"h":661283.2948212682,"l":654099.9972506302,"c":655075.2639357768,"v":302219.1010639521,"t":1719900000}
{"o":655075.2639357768,"h":655176.4776794506,"l":651542.5505041491,"c":653544.2879096179,"v":285881.6187290272,"t":1719903600}
{"o":653544.2879096179,"h":657614.7694754821,"l":651031.0677472402,"c":655885.4636821009,"v":291801.8463946781,"t":1719907200}
{"o":655885.4636821009,"h":658108.4964100563,"l":654663.2510404545,"c":657399.1128750581,"v":280388.5950274121,"t":1719910800}
{"o":657399.1128750581,"h":659784.231773553,"l":654468.7349693641,"c":659597.8416487172,"v":325140.1508549242,"t":1719914400}
{"o":659597.8416487172,"h":665370.6772763267,"l":658043.1953138874,"c":663095.3023726206,"v":353506.9522232205,"t":1719918000}
{"o":663095.3023726206,"h":671571.0636481128,"l":660080.0028630581,"c":667379.1072759376,"v":380865.9749163647,"t":1719921600}
{"o":667379.1072759376,"h":672673.9197460148,"l":658543.9835098471,"c":659956.8832265163,"v":505356.3095953551,"t":1719925200}
{"o":659956.8832265163,"h":661506.7372812378,"l":652624.5138167769,"c":657039.9173829772,"v":521981.68838831,"t":1719928800}
{"o":657039.9173829772,"h":660513.3376215075,"l":652941.6133960009,"c":656294.7187919377,"v":363797.9700532726,"t":1719932400}
{"o":656294.7187919377,"h":659069.7639353171,"l":645531.0860263034,"c":651040.1432677035,"v":415275.0716169775,"t":1719936000}
{"o":651040.1432677035,"h":655486.0717742031,"l":646234.8656987099,"c":655241.2154188104,"v":377192.7208800667,"t":1719939600}
{"o":655241.2154188104,"h":671100.6682917689,"l":655237.2948381399,"c":668614.4748411715,"v":581817.168605841,"t":1719943200}
{"o":668614.4748411715,"h":671213.1262367452,"l":665034.6294863109,"c":667491.7665729359,"v":417606.7925655396,"t":1719946800}
{"o":667491.7665729359,"h":670541.9513072232,"l":665675.8532862639,"c":669196.7022778203,"v":381720.7496608014,"t":1719950400}
{"o":669196.7022778203,"h":672957.1883237613,"l":668270.1247599167,"c":671690.8932948969,"v":379008.3016905046,"t":1719954000}
{"o":671690.8932948969,"h":676427.1710199822,"l":671690.8932948969,"c":675896.8626679374,"v":426719.6956516217,"t":1719957600}
{"o":675896.8626679374,"h":677634.7091231172,"l":671715.1220005064,"c":672937.2562868469,"v":333395.4830547936,"t":1719961200}
{"o":672937.2562868469,"h":675158.0258549819,"l":670292.8729303813,"c":670800.6434038584,"v":348149.0464593339,"t":1719964800}
{"o":670800.6434038584,"h":672821.7324089688,"l":663570.257653459,"c":665322.5819830134,"v":392233.4102589199,"t":1719968400}
{"o":665322.5819830134,"h":667714.3069789568,"l":662524.7481531081,"c":665008.4651169208,"v":379555.4698628216,"t":1719972000}
{"o":665008.4651169208,"h":665016.586207579,"l":652768.8269353779,"c":657947.7254649058,"v":470600.438864796,"t":1719975600}
{"o":657947.7254649058,"h":658055.7660639023,"l":645774.0231081935,"c":647654.0790703807,"v":433773.9189183369,"t":1719979200}
{"o":647654.0790703807,"h":653177.2127634417,"l":646985.5601439108,"c":652889.690533938,"v":355010.1147950381,"t":1719982800}
{"o":652889.690533938,"h":654217.4675418686,"l":649881.9049543547,"c":650435.5948921597,"v":324010.4082217272,"t":1719986400}
{"o":650435.5948921597,"h":651064.3918835932,"l":639957.1696763886,"c":640148.1802337313,"v":394168.6743788839,"t":1719990000}
{"o":640148.1802337313,"h":641594.5338575708,"l":633287.8312940036,"c":639531.8987316578,"v":386765.8445577747,"t":1719993600}
{"o":639531.8987316578,"h":643416.8884529171,"l":638536.7091512621,"c":640093.6911743414,"v":347306.0921983253,"t":1719997200}
{"o":640093.6911743414,"h":640105.8242788276,"l":621540.4320520227,"c":629962.1784365685,"v":745778.1137089829,"t":1720000800}
{"o":629962.1784365685,"h":630899.664842937,"l":623933.3757877866,"c":629446.2549486669,"v":531377.5968049475,"t":1720004400}
{"o":629446.2549486669,"h":629446.2549486669,"l":615698.5691229271,"c":618735.9882070477,"v":574868.0654576035,"t":1720008000}
{"o":618735.9882070477,"h":630238.2351397753,"l":616519.1791098657,"c":629773.2403448417,"v":605205.8278879094,"t":1720011600}
{"o":629773.2403448417,"h":630659.2037317989,"l":619173.3675021471,"c":619519.0762954619,"v":523425.7642651403,"t":1720015200}
{"o":619519.0762954619,"h":624434.1026381808,"l":616314.1994105719,"c":619532.0650006345,"v":543540.3510117116,"t":1720018800}
{"o":619532.0650006345,"h":652396.0134339469,"l":616858.8459791811,"c":649655.2865425035,"v":531344.8877679564,"t":1720022400}
{"o":649655.2865425035,"h":651057.4709729981,"l":644239.6432892929,"c":647428.6597447039,"v":423864.2898625972,"t":1720026000}
{"o":647428.6597447039,"h":649780.2602875418,"l":644041.4365937099,"c":646294.6931872208,"v":507949.1727475985,"t":1720029600}
{"o":646294.6931872208,"h":646554.9722625803,"l":635154.802915688,"c":640075.6057533567,"v":674259.463797737,"t":1720033200}
{"o":640075.6057533567,"h":645046.9963148976,"l":637444.0588310689,"c":638171.4087386541,"v":449854.5630484985,"t":1720036800}
{"o":638171.4087386541,"h":647740.7127135106,"l":634837.7717777401,"c":646086.1114798513,"v":473242.4496856453,"t":1720040400}
{"o":646086.1114798513,"h":657330.1159513472,"l":640980.3898579755,"c":654778.0013548061,"v":384714.3465735487,"t":1720044000}
{"o":654778.0013548061,"h":654856.9623949419,"l":650086.1578423775,"c":652113.3876335738,"v":366379.03216235,"t":1720047600}
{"o":652113.3876335738,"h":661287.9358129306,"l":651993.9876182954,"c":654964.7299712317,"v":398622.9926202913,"t":1720051200}
{"o":654964.7299712317,"h":655745.3758002946,"l":615756.1032575635,"c":621009.8351902941,"v":911354.5572387972,"t":1720054800}
{"o":621009.8351902941,"h":633356.7486767494,"l":615084.1419700633,"c":630590.2023059032,"v":590325.7651318145,"t":1720058400}
{"o":630590.2023059032,"h":635323.0661259652,"l":627457.5199895707,"c":634594.2237741083,"v":385623.4620555942,"t":1720062000}
{"o":634594.2237741083,"h":635700.5987317502,"l":630457.27377327,"c":632329.0124246329,"v":320182.5476418,"t":1720065600}
{"o":632329.0124246329,"h":633072.1634117604,"l":629054.4838522822,"c":629593.6986106207,"v":323281.6738264275,"t":1720069200}
{"o":629593.6986106207,"h":629760.9149058665,"l":619626.1571386426,"c":623153.0549670728,"v":494629.9495688727,"t":1720072800}
{"o":623153.0549670728,"h":626050.2636440577,"l":620000.4140600164,"c":621837.8018828862,"v":501282.901825516,"t":1720076400}
{"o":621837.8018828862,"h":627798.4290621015,"l":614657.7410913703,"c":626514.7969552008,"v":573967.9634972234,"t":1720080000}
{"o":626514.7969552008,"h":628678.7095241853,"l":618563.7453608521,"c":621589.9256252855,"v":552642.8083223833,"t":1720083600}
{"o":621589.9256252855,"h":622225.8195731844,"l":612412.492635344,"c":621562.1522355847,"v":612034.7894975728,"t":1720087200}
{"o":621562.1522355847,"h":622843.084495617,"l":613066.8621953171,"c":614374.509995229,"v":432090.9658292082,"t":1720090800}
{"o":614374.509995229,"h":622243.821943115,"l":612023.8933730321,"c":616072.797551904,"v":505174.9807639095,"t":1720094400}
{"o":616072.797551904,"h":618062.0303871256,"l":600557.1943335626,"c":616476.6648429832,"v":807402.5763075373,"t":1720098000}
{"o":616476.6648429832,"h":626098.8266835202,"l":612459.9456356171,"c":621790.8896426297,"v":568491.6172112636,"t":1720101600}
{"o":621790.8896426297,"h":629094.8553967755,"l":618565.8651595444,"c":626577.1657336103,"v":512038.7461202969,"t":1720105200}
{"o":626577.1657336103,"h":626790.4592083737,"l":620059.9905370716,"c":626057.4437998644,"v":463616.5596921422,"t":1720108800}
{"o":626057.4437998644,"h":627641.4241830312,"l":623537.7375337844,"c":626064.7157200059,"v":414266.1775774296,"t":1720112400}
{"o":626064.7157200059,"h":626151.8569366584,"l":618939.8072572805,"c":620564.3573969862,"v":522155.5287312164,"t":1720116000}
{"o":620564.3573969862,"h":629415.544514432,"l":620107.5604814809,"c":620361.7545755573,"v":531756.2959259801,"t":1720119600}
{"o":620361.7545755573,"h":625184.9329999594,"l":617381.8587806241,"c":625026.3586026181,"v":421420.0892092537,"t":1720123200}
{"o":625026.3586026181,"h":628012.2543258383,"l":621908.3597147916,"c":624777.1651924857,"v":415012.4048317102,"t":1720126800}
{"o":624777.1651924857,"h":626530.8717064967,"l":612809.4305795694,"c":613093.0076826952,"v":533189.272856831,"t":1720130400}
{"o":613093.0076826952,"h":613611.9093174423,"l":589216.5307412581,"c":591985.3578531474,"v":710010.1998925213,"t":1720134000}
{"o":591985.3578531474,"h":597474.4658847318,"l":574661.5189962634,"c":595103.852142596,"v":957584.8472615435,"t":1720137600}
{"o":595103.852142596,"h":655370.806518768,"l":581350.3980973529,"c":653523.6094588053,"v":562516.5742446482,"t":1720141200}
{"o":653523.6094588053,"h":653688.3044723913,"l":619894.9750276279,"c":630766.6493092882,"v":690802.9049176318,"t":1720144800}
{"o":630766.6493092882,"h":632161.7819214559,"l":616314.540547024,"c":628210.1161724076,"v":1040722.5816321212,"t":1720148400}
{"o":628210.1161724076,"h":644050.7204003256,"l":616050.3825911887,"c":637244.0796729359,"v":796729.7122081466,"t":1720152000}
{"o":637244.0796729359,"h":648590.197740288,"l":636500.9833813192,"c":646553.6384535605,"v":482302.4567835736,"t":1720155600}
{"o":646553.6384535605,"h":646674.3450450317,"l":632510.9034518532,"c":635412.7427389942,"v":444240.1274185434,"t":1720159200}
{"o":635412.7427389942,"h":645205.4256352386,"l":631131.4551627979,"c":643929.3516085004,"v":480863.3343849115,"t":1720162800}
{"o":643929.3516085004,"h":670405.6344304244,"l":622667.0707625457,"c":647967.0913734533,"v":435229.8058081821,"t":1720166400}
{"o":647967.0913734533,"h":667447.2315649069,"l":644227.5891535191,"c":665627.0499225463,"v":474554.3746619434,"t":1720170000}
{"o":665627.0499225463,"h":683909.7826651008,"l":663409.7765129781,"c":678172.1878070622,"v":538655.0911165734,"t":1720173600}
{"o":678172.1878070622,"h":690088.7699750338,"l":677305.7669649805,"c":686249.7122233956,"v":516325.6572265381,"t":1720177200}
{"o":686249.7122233956,"h":700237.3722624945,"l":678992.4748592607,"c":679780.8851878577,"v":671616.0321222281,"t":1720180800}
{"o":679780.8851878577,"h":704200.1354205746,"l":677646.4217729742,"c":702911.7378277859,"v":644175.8970774054,"t":1720184400}
{"o":702911.7378277859,"h":705204.3599205383,"l":690917.4518469522,"c":700215.1276177368,"v":627980.5575979665,"t":1720188000}
{"o":700215.1276177368,"h":712087.587427602,"l":697157.012442425,"c":711708.1154661316,"v":785021.1133133317,"t":1720191600}
{"o":711708.1154661316,"h":719313.865245783,"l":703879.0669296328,"c":710197.5097313809,"v":796391.6506689243,"t":1720195200}
{"o":710197.5097313809,"h":714841.6201942554,"l":705227.1262884024,"c":711901.1198097846,"v":578673.147191552,"t":1720198800}
{"o":711901.1198097846,"h":717337.5701368359,"l":707477.8997947365,"c":716139.0796124538,"v":612166.731288582,"t":1720202400}
{"o":716139.0796124538,"h":717043.9012387733,"l":709505.4697926388,"c":712313.9918109274,"v":465465.7425345539,"t":1720206000}
{"o":712313.9918109274,"h":715112.6774093322,"l":708199.7291227785,"c":713946.6363291596,"v":379920.6241171297,"t":1720209600}
{"o":713946.6363291596,"h":716469.2474564334,"l":709608.48294782,"c":710994.4610811085,"v":395985.8762017559,"t":1720213200}
{"o":710994.4610811085,"h":714233.1742468489,"l":707238.6771369172,"c":708361.0896979491,"v":413716.2748283896,"t":1720216800}
{"o":708361.0896979491,"h":712189.9601957715,"l":708056.5989383841,"c":708934.5154020012,"v":415087.415124178,"t":1720220400}
{"o":708934.5154020012,"h":727799.7686572395,"l":704517.4795732156,"c":712499.8929105669,"v":579113.3444109557,"t":1720224000}
{"o":712499.8929105669,"h":713918.4491728952,"l":703552.7476136397,"c":704335.5412078081,"v":410339.2374010619,"t":1720227600}
{"o":704335.5412078081,"h":707106.9205850699,"l":698437.1483515394,"c":704928.032756837,"v":395595.7704125076,"t":1720231200}
{"o":704928.032756837,"h":711684.485495661,"l":704425.5008152925,"c":709217.8191143087,"v":373894.4744577937,"t":1720234800}
{"o":709217.8191143087,"h":711720.4623043444,"l":704714.5955818761,"c":705003.6884921341,"v":358668.4851288762,"t":1720238400}
{"o":705003.6884921341,"h":711938.7501757693,"l":704832.3776945221,"c":709455.1743670175,"v":324160.5591193175,"t":1720242000}
{"o":709455.1743670175,"h":721771.4215572859,"l":708975.1114297736,"c":717158.8586562609,"v":342899.0087891023,"t":1720245600}
{"o":717158.8586562609,"h":726068.0115368324,"l":715574.2129122483,"c":722950.1216560432,"v":446444.1009294536,"t":1720249200}
{"o":722950.1216560432,"h":728581.5966272911,"l":720141.4230086148,"c":723537.6876672454,"v":358725.1117361209,"t":1720252800}
{"o":723537.6876672454,"h":738615.0612983954,"l":721529.3141339162,"c":738102.1571629493,"v":421278.0026690328,"t":1720256400}
{"o":738102.1571629493,"h":741873.0337737098,"l":735534.6489003202,"c":737224.6913824016,"v":410798.6274721554,"t":1720260000}
{"o":737224.6913824016,"h":737773.1503606963,"l":730946.4074871462,"c":732072.897896711,"v":350307.412450643,"t":1720263600}
{"o":732072.897896711,"h":734347.6969126331,"l":727167.1277993562,"c":732182.8547731999,"v":410534.8503348998,"t":1720267200}
{"o":732182.8547731999,"h":740540.4518126852,"l":729315.5036016564,"c":735331.435154372,"v":485127.3238838759,"t":1720270800}
{"o":735331.435154372,"h":739789.3660696254,"l":729524.1884296648,"c":737690.2253671011,"v":519563.1567622553,"t":1720274400}
{"o":737690.2253671011,"h":749997.0778074755,"l":735090.4788230261,"c":748594.895007627,"v":594053.563571525,"t":1720278000}
{"o":748594.895007627,"h":757489.6708921414,"l":743165.1977269145,"c":751653.4358633815,"v":579379.4004278713,"t":1720281600}
{"o":751653.4358633815,"h":754766.6402829455,"l":748417.0789532502,"c":751467.6760147664,"v":509760.6427510891,"t":1720285200}
{"o":751467.6760147664,"h":752723.4824165246,"l":650350.6991157966,"c":654342.4529375056,"v":442912.5621875931,"t":1720288800}
{"o":654342.4529375056,"h":657374.7153986718,"l":652635.7692281575,"c":656052.262338915,"v":369072.9621721618,"t":1720292400}
{"o":656052.262338915,"h":660393.1595939111,"l":653159.8978440003,"c":654690.0786311352,"v":406285.5631922735,"t":1720296000}
{"o":654690.0786311352,"h":662819.5331895376,"l":654393.6063898705,"c":657014.4071179783,"v":457760.1256534689,"t":1720299600}
{"o":657014.4071179783,"h":661704.6690453988,"l":656820.2419820587,"c":661034.5614213777,"v":449575.7026876512,"t":1720303200}
{"o":661034.5614213777,"h":661841.991281316,"l":655797.4047130788,"c":657047.9077104912,"v":359728.6974145039,"t":1720306800}
{"o":657047.9077104912,"h":658434.2321512497,"l":648168.8432016807,"c":648755.5088683262,"v":382506.2548818088,"t":1720310400}
{"o":648755.5088683262,"h":652806.9277938846,"l":644011.6244395485,"c":648669.6750872688,"v":461224.8543372881,"t":1720314000}
{"o":648669.6750872688,"h":657057.7799181787,"l":648484.6853599984,"c":654880.9973086118,"v":347504.0991042362,"t":1720317600}
{"o":654880.9973086118,"h":655248.1144029677,"l":647106.2288068708,"c":652875.3924812392,"v":298590.8270201233,"t":1720321200}
{"o":652875.3924812392,"h":652902.8289781982,"l":639758.9146096912,"c":640490.5421701078,"v":326284.9603330623,"t":1720324800}
{"o":640490.5421701078,"h":645002.7334624256,"l":636425.9449963416,"c":643572.7772674169,"v":341075.614035044,"t":1720328400}
{"o":643572.7772674169,"h":647826.9379485818,"l":641550.9002325968,"c":642143.3199593037,"v":356715.5333780599,"t":1720332000}
{"o":642143.3199593037,"h":664181.8696951609,"l":633762.7971829569,"c":657589.3946822418,"v":345617.2256957644,"t":1720335600}
{"o":657589.3946822418,"h":660398.4727851669,"l":655800.4071133015,"c":659288.7857047378,"v":312079.3675601568,"t":1720339200}
{"o":659288.7857047378,"h":663604.4994179681,"l":657770.2922768163,"c":661446.2336825345,"v":331883.3881618219,"t":1720342800}
{"o":661446.2336825345,"h":664890.1117089147,"l":658052.9726111249,"c":660095.8248312959,"v":360811.9124219614,"t":1720346400}
{"o":660095.8248312959,"h":662356.1244640364,"l":657897.1324865517,"c":661342.3262252181,"v":418191.6244116918,"t":1720350000}
{"o":661342.3262252181,"h":665396.5777857566,"l":655630.6457339077,"c":660211.9451543237,"v":388291.9671680512,"t":1720353600}
{"o":660211.9451543237,"h":660391.6905263333,"l":644992.5437909128,"c":646528.306130756,"v":515776.5437616388,"t":1720357200}
{"o":646528.306130756,"h":648951.3881736511,"l":640687.6177889575,"c":647438.7251216688,"v":534130.6551056954,"t":1720360800}
{"o":647438.7251216688,"h":658110.3529045974,"l":642808.3482546913,"c":653351.8851991384,"v":475926.1817509703,"t":1720364400}
{"o":653351.8851991384,"h":661002.5814474677,"l":652052.0826095615,"c":659062.9731281071,"v":435523.5580831851,"t":1720368000}
{"o":659062.9731281071,"h":661973.3300880818,"l":653975.6099651679,"c":661023.1116971509,"v":420614.3771912426,"t":1720371600}
{"o":661023.1116971509,"h":665283.3495391951,"l":657081.9314597197,"c":657445.4494708285,"v":385852.7642268648,"t":1720375200}
{"o":657445.4494708285,"h":659627.365893951,"l":653588.2256109994,"c":654684.9042059565,"v":387539.7323783992,"t":1720378800}
{"o":654684.9042059565,"h":657094.0786851419,"l":650482.4476503104,"c":652131.6314613196,"v":419226.2272878431,"t":1720382400}
{"o":652131.6314613196,"h":652574.6997137445,"l":634245.3612390971,"c":639930.6736675636,"v":585211.0202853159,"t":1720386000}
{"o":639930.6736675636,"h":657841.6476386184,"l":631374.6265247888,"c":647615.5852617875,"v":446431.4396798261,"t":1720389600}
{"o":647615.5852617875,"h":650859.4546674765,"l":635337.0559835549,"c":640794.6986816701,"v":676291.2808796497,"t":1720393200}
{"o":640794.6986816701,"h":647502.6287658475,"l":626886.8083486239,"c":628606.5454347113,"v":647867.0323615358,"t":1720396800}
{"o":628606.5454347113,"h":632149.4400126437,"l":609269.5274157128,"c":631336.4220353646,"v":817420.7844663307,"t":1720400400}
{"o":631336.4220353646,"h":643780.3929194732,"l":625962.744706818,"c":637712.915049384,"v":621088.0729438713,"t":1720404000}
{"o":637712.915049384,"h":643073.513551113,"l":633588.3981643281,"c":636645.8612407044,"v":394218.3430524495,"t":1720407600}
{"o":636645.8612407044,"h":649953.113242207,"l":632618.3781572164,"c":647942.0417708063,"v":423557.4511331461,"t":1720411200}
{"o":647942.0417708063,"h":652272.6145458422,"l":642331.417067945,"c":646834.7015017796,"v":401463.6853669541,"t":1720414800}
{"o":646834.7015017796,"h":651239.8779716484,"l":642984.9108655454,"c":645644.1937294477,"v":398131.1415566601,"t":1720418400}
{"o":645644.1937294477,"h":647275.1667904857,"l":640779.3166358675,"c":645890.188302121,"v":402007.8592896141,"t":1720422000}
{"o":645890.188302121,"h":684503.4142424671,"l":644465.4475741187,"c":684085.4702670809,"v":824873.7987334527,"t":1720425600}
{"o":684085.4702670809,"h":689942.0049368781,"l":676625.388348124,"c":679829.5780098463,"v":706988.9583203971,"t":1720429200}
{"o":679829.5780098463,"h":686132.5666583087,"l":671276.6972825357,"c":673957.8175244563,"v":502339.3796130496,"t":1720432800}
{"o":673957.8175244563,"h":690241.3323975975,"l":640750.6605681541,"c":651069.4519313886,"v":498641.2902834364,"t":1720436400}
{"o":651069.4519313886,"h":657486.8170521952,"l":645446.1788291713,"c":650719.8543138229,"v":480572.5239941087,"t":1720440000}
{"o":650719.8543138229,"h":654993.0286668985,"l":646892.4166221714,"c":651541.1683495834,"v":622486.2741010414,"t":1720443600}
{"o":651541.1683495834,"h":655489.9420575284,"l":619311.5076987856,"c":640525.1346687169,"v":991997.8577784733,"t":1720447200}
{"o":640525.1346687169,"h":649368.6981923501,"l":633014.2024041892,"c":636091.1688256114,"v":738949.3877322805,"t":1720450800}
{"o":636091.1688256114,"h":641890.4195239326,"l":624252.4591191197,"c":632489.5949696101,"v":747343.5709710331,"t":1720454400}
{"o":632489.5949696101,"h":638204.0272225821,"l":628794.0033760105,"c":634500.0630637549,"v":709521.8340492779,"t":1720458000}
{"o":634500.0630637549,"h":639867.0194397224,"l":631694.8956215122,"c":638458.773628849,"v":533880.9908435933,"t":1720461600}
{"o":638458.773628849,"h":641599.5769547042,"l":635443.3769020907,"c":640709.867003801,"v":436221.4556645715,"t":1720465200}
{"o":640709.867003801,"h":650205.8539027795,"l":636345.0649313669,"c":642144.3874809786,"v":532153.4309421378,"t":1720468800}
{"o":642144.3874809786,"h":653488.4623830592,"l":641175.3451171932,"c":648882.8938351974,"v":596850.5561715915,"t":1720472400}
{"o":648882.8938351974,"h":653403.8842150389,"l":646713.6019210252,"c":649875.8412237271,"v":449747.0395298139,"t":1720476000}
{"o":649875.8412237271,"h":650859.9714345994,"l":641392.0188609526,"c":647984.3559097773,"v":547241.5604348236,"t":1720479600}
{"o":647984.3559097773,"h":647984.3559097773,"l":637181.9648208747,"c":640087.6323979509,"v":785473.7281446257,"t":1720483200}
{"o":640087.6323979509,"h":666824.7094569034,"l":634454.877194791,"c":648252.5023025465,"v":612206.0245988207,"t":1720486800}
{"o":648252.5023025465,"h":661082.493108875,"l":644758.5726725736,"c":660435.6519992924,"v":445698.1555007183,"t":1720490400}
{"o":660435.6519992924,"h":664726.8293744157,"l":654498.4045538481,"c":663465.4769573878,"v":497467.4654108101,"t":1720494000}
{"o":663465.4769573878,"h":669272.7193747989,"l":661857.2142554519,"c":665182.7993839539,"v":460415.3720568548,"t":1720497600}
{"o":665182.7993839539,"h":669009.6657241001,"l":663697.9733787887,"c":668658.1710566232,"v":454709.0468169341,"t":1720501200}
{"o":668658.1710566232,"h":677374.6441634531,"l":665528.4874006633,"c":674226.947283336,"v":492704.8244554839,"t":1720504800}
{"o":674226.947283336,"h":677226.7234398074,"l":650644.4171362473,"c":653655.0105541492,"v":425737.6000128931,"t":1720508400}
{"o":653655.0105541492,"h":663236.5547945852,"l":650772.2843901953,"c":655663.782957314,"v":444273.6198395443,"t":1720512000}
{"o":655663.782957314,"h":658944.6204299856,"l":651809.4602781895,"c":652229.851070597,"v":367393.1998626846,"t":1720515600}
{"o":652229.851070597,"h":656248.6828239625,"l":647844.748082296,"c":652893.5673645387,"v":370325.7441854259,"t":1720519200}
{"o":652893.5673645387,"h":656056.1865612261,"l":647706.947796514,"c":655360.7838592271,"v":404425.3610221427,"t":1720522800}
{"o":655360.7838592271,"h":656984.5702392838,"l":650264.1191859563,"c":651025.9087940293,"v":334338.2342936791,"t":1720526400}
{"o":651025.9087940293,"h":653330.8561554437,"l":644946.6491212873,"c":649292.8726586255,"v":557995.481824737,"t":1720530000}
{"o":649292.8726586255,"h":659857.7472464516,"l":642268.3878761487,"c":642454.2482054671,"v":679936.7378977146,"t":1720533600}
{"o":642454.2482054671,"h":649335.6842358299,"l":640217.7650192974,"c":648859.4751754641,"v":533254.1306221337,"t":1720537200}
{"o":648859.4751754641,"h":658503.9822272829,"l":646846.7157164724,"c":658503.9822272829,"v":530757.983969096,"t":1720540800}
{"o":658503.9822272829,"h":660402.9195325747,"l":650854.5520597247,"c":652965.2621479068,"v":481164.1867945208,"t":1720544400}
{"o":652965.2621479068,"h":661566.9682542216,"l":651023.109306558,"c":658405.1907963436,"v":567974.3287946231,"t":1720548000}
{"o":658405.1907963436,"h":658769.4758099893,"l":654024.8927167247,"c":656020.8556087645,"v":542218.5674688392,"t":1720551600}
{"o":656020.8556087645,"h":662670.6723095481,"l":655369.5662170205,"c":658491.2726580881,"v":476530.965465136,"t":1720555200}
{"o":658491.2726580881,"h":661842.5511388989,"l":654973.0271057494,"c":655675.8859853517,"v":381465.2329936979,"t":1720558800}
{"o":655675.8859853517,"h":657737.8017871268,"l":650591.5184085806,"c":652513.0586477661,"v":470411.85995593,"t":1720562400}
{"o":652513.0586477661,"h":655547.7671536288,"l":650941.828587693,"c":652755.6953280339,"v":472602.0507699773,"t":1720566000}
{"o":652755.6953280339,"h":659748.479936589,"l":641713.1598017395,"c":648887.0322859831,"v":462356.8191102295,"t":1720569600}
{"o":648887.0322859831,"h":656274.7323795593,"l":646410.1911001935,"c":653972.5166305415,"v":419685.6430075396,"t":1720573200}
{"o":653972.5166305415,"h":658313.9113829295,"l":650470.589446442,"c":657613.3121258229,"v":373723.4798625031,"t":1720576800}
{"o":657613.3121258229,"h":661545.1986404554,"l":655138.0396187865,"c":661054.3011319117,"v":341962.2014566052,"t":1720580400}
{"o":661054.3011319117,"h":679306.0960779904,"l":661037.0826640986,"c":677479.1753833349,"v":544832.5979582431,"t":1720584000}
{"o":677479.1753833349,"h":681567.0473901072,"l":670743.4192519931,"c":671996.5017962616,"v":442582.0085950073,"t":1720587600}
{"o":671996.5017962616,"h":676452.2032487069,"l":669364.9319512333,"c":675995.3082824419,"v":372923.6984087117,"t":1720591200}
{"o":675995.3082824419,"h":676487.6769200728,"l":668012.6482774577,"c":672380.596872987,"v":355798.8118433886,"t":1720594800}
{"o":672380.596872987,"h":674039.8805590949,"l":652752.020426274,"c":655707.5412293175,"v":365962.2799747619,"t":1720598400}
{"o":655707.5412293175,"h":655749.9219884319,"l":648402.1822752783,"c":651459.0354384088,"v":381445.2210711609,"t":1720602000}
{"o":651459.0354384088,"h":655643.7379117334,"l":649844.9360364667,"c":655442.9953561138,"v":375954.5003533348,"t":1720605600}
{"o":655442.9953561138,"h":655748.6042723373,"l":648122.2623006895,"c":650323.6576369385,"v":392707.6922739238,"t":1720609200}
{"o":650323.6576369385,"h":652207.7291530721,"l":640552.6833627843,"c":646704.4752930558,"v":567411.42219001,"t":1720612800}
{"o":646704.4752930558,"h":650950.114321544,"l":642651.4205275945,"c":645997.0215920848,"v":612797.066012159,"t":1720616400}
{"o":645997.0215920848,"h":660457.1084915266,"l":638179.302749409,"c":652678.1074552635,"v":509692.2127064443,"t":1720620000}
{"o":652678.1074552635,"h":661260.6266165006,"l":648933.0757561573,"c":658444.7074870552,"v":990190.0194930144,"t":1720623600}
{"o":658444.7074870552,"h":665268.3783839836,"l":657230.7085437886,"c":658710.6725184246,"v":440997.2011981402,"t":1720627200}
{"o":658710.6725184246,"h":658987.8109458957,"l":654638.8096235188,"c":658097.906800103,"v":435190.6511650305,"t":1720630800}
{"o":658097.906800103,"h":660449.9860196409,"l":655756.5001352687,"c":657215.3968152488,"v":473433.9773272444,"t":1720634400}
{"o":657215.3968152488,"h":659703.8435549961,"l":654738.6950554982,"c":658137.8993247332,"v":485196.3964347927,"t":1720638000}
{"o":658137.8993247332,"h":660358.5533647349,"l":655568.4331164188,"c":657175.405861665,"v":397301.6905068492,"t":1720641600}
{"o":657175.405861665,"h":659119.60193858,"l":654229.5666569449,"c":658765.6406788483,"v":362693.7914521456,"t":1720645200}
{"o":658765.6406788483,"h":662423.0525801391,"l":658343.4245510566,"c":660507.1300884234,"v":332447.2934655145,"t":1720648800}
{"o":660507.1300884234,"h":664561.9026503906,"l":659034.9049283714,"c":662548.9951325993,"v":352858.4293778132,"t":1720652400}
{"o":662548.9951325993,"h":662548.9951325993,"l":654862.9816375875,"c":661008.1824445949,"v":391169.531095761,"t":1720656000}
{"o":661008.1824445949,"h":667448.0543590457,"l":656410.7257203324,"c":666149.7005508742,"v":422195.178548176,"t":1720659600}
{"o":666149.7005508742,"h":668083.3332764357,"l":661119.7858883508,"c":661119.7858883508,"v":407606.4791829268,"t":1720663200}
{"o":661119.7858883508,"h":662112.5208755863,"l":649316.6534198057,"c":654356.7371988663,"v":393164.1191655749,"t":1720666800}
{"o":654356.7371988663,"h":657491.0599637358,"l":653252.3096849181,"c":655788.0044923357,"v":318101.339574535,"t":1720670400}
{"o":655788.0044923357,"h":659335.4762638925,"l":654134.6178559549,"c":658521.6485168224,"v":325019.9180183523,"t":1720674000}
{"o":658521.6485168224,"h":661380.5619691907,"l":657043.8466471607,"c":659823.3420961354,"v":325150.3566616194,"t":1720677600}
{"o":659823.3420961354,"h":664929.1382372919,"l":658281.7455729607,"c":662768.5646484455,"v":351514.791539403,"t":1720681200}
{"o":662768.5646484455,"h":666882.856309134,"l":662768.5646484455,"c":664576.6298592846,"v":387202.8200313373,"t":1720684800}
{"o":664576.6298592846,"h":666869.2032981113,"l":663941.3838239115,"c":665603.7547934187,"v":344030.1387993866,"t":1720688400}
{"o":665603.7547934187,"h":667601.0109937246,"l":663045.4099607214,"c":667195.2434681802,"v":409439.959266478,"t":1720692000}
{"o":667195.2434681802,"h":671727.7022908133,"l":667030.7599708491,"c":670131.1067815616,"v":350337.1897598565,"t":1720695600}
{"o":670131.1067815616,"h":680564.8887049806,"l":667486.1689778945,"c":670580.4453464636,"v":635060.9534071966,"t":1720699200}
{"o":670580.4453464636,"h":671049.8419876792,"l":661897.9169975134,"c":664179.7790306067,"v":619479.49509898,"t":1720702800}
{"o":664179.7790306067,"h":665424.5847192723,"l":653255.4984281864,"c":656928.087830117,"v":597295.5506251164,"t":1720706400}
{"o":656928.087830117,"h":658776.3578136479,"l":640861.8342567574,"c":645771.4613338307,"v":553304.5346460353,"t":1720710000}
{"o":645771.4613338307,"h":648589.1583588158,"l":640805.1382117327,"c":645252.2241551983,"v":529238.5089145227,"t":1720713600}
{"o":645252.2241551983,"h":648431.7869136691,"l":640346.5089643718,"c":644704.5700242425,"v":536011.4700606554,"t":1720717200}
{"o":644704.5700242425,"h":647874.8701456676,"l":643267.5288610101,"c":646911.8490247999,"v":396003.4037139569,"t":1720720800}
{"o":646911.8490247999,"h":647561.2164639797,"l":635902.3457069201,"c":637191.1071338367,"v":477045.2312580227,"t":1720724400}
{"o":637191.1071338367,"h":642236.8978645153,"l":632903.0641599284,"c":639110.9787595326,"v":536673.9437157301,"t":1720728000}
{"o":639110.9787595326,"h":641489.7444201665,"l":633925.7536469898,"c":637576.9010742742,"v":434790.9870106383,"t":1720731600}
{"o":637576.9010742742,"h":639806.8977897417,"l":634212.8366622197,"c":638093.4981795717,"v":395488.7135507265,"t":1720735200}
{"o":638093.4981795717,"h":639144.0019491999,"l":632899.6521572504,"c":633204.3447543861,"v":394716.3377949732,"t":1720738800}
{"o":633204.3447543861,"h":639688.4342462375,"l":631948.3367341922,"c":633708.0113411451,"v":417248.1711638613,"t":1720742400}
{"o":633708.0113411451,"h":636442.4497218421,"l":623612.7240653281,"c":635814.4450491744,"v":522926.1087710114,"t":1720746000}
{"o":635814.4450491744,"h":644643.970278196,"l":633563.8183554313,"c":644034.2788800786,"v":351480.8502693304,"t":1720749600}
{"o":644034.2788800786,"h":644034.2788800786,"l":634997.8679471406,"c":636946.6712775157,"v":403705.7232341668,"t":1720753200}
{"o":636946.6712775157,"h":638485.4443603402,"l":631964.077377215,"c":635033.524099717,"v":374401.0234814097,"t":1720756800}
{"o":635033.524099717,"h":635505.625404377,"l":630238.470011365,"c":632609.2060334249,"v":321856.5040246532,"t":1720760400}
{"o":632609.2060334249,"h":640208.4660168174,"l":631835.0352698927,"c":635886.750559428,"v":316270.2583974063,"t":1720764000}
{"o":635886.750559428,"h":637904.9383763669,"l":627865.8198361797,"c":632027.9688380068,"v":315978.1845642803,"t":1720767600}
{"o":632027.9688380068,"h":633864.0439396,"l":629782.959266361,"c":633633.0940165549,"v":327596.2905157259,"t":1720771200}
{"o":633633.0940165549,"h":634163.4684452125,"l":626563.1537098429,"c":628294.0519712744,"v":322207.3411233291,"t":1720774800}
{"o":628294.0519712744,"h":632636.0158266941,"l":625283.2716901685,"c":632382.5296238875,"v":331511.694057518,"t":1720778400}
{"o":632382.5296238875,"h":633865.5136490616,"l":630689.7377442318,"c":632933.7550364287,"v":292965.0005815951,"t":1720782000}
{"o":632933.7550364287,"h":641189.7150986685,"l":632109.2282954878,"c":638221.8416777948,"v":442141.3095462506,"t":1720785600}
{"o":638221.8416777948,"h":649840.3933172863,"l":637531.3447307317,"c":647409.5757451761,"v":481197.4168581703,"t":1720789200}
{"o":647409.5757451761,"h":649337.5961536685,"l":642559.4335068295,"c":643366.5662522354,"v":470151.2840310354,"t":1720792800}
{"o":643366.5662522354,"h":650401.7919439103,"l":643052.214814448,"c":647684.7413979196,"v":465314.62933915,"t":1720796400}
{"o":647684.7413979196,"h":650619.2670163073,"l":643043.9497526503,"c":645931.8876518013,"v":373717.2056858873,"t":1720800000}
{"o":645931.8876518013,"h":649352.0807624676,"l":643542.153151704,"c":648396.3829705706,"v":405635.6352824556,"t":1720803600}
{"o":648396.3829705706,"h":655972.918984739,"l":646687.0293735814,"c":652923.4545475239,"v":557041.3578026282,"t":1720807200}
{"o":652923.4545475239,"h":653966.5824615813,"l":645926.3154984538,"c":646431.5245333965,"v":501125.1766192276,"t":1720810800}
{"o":646431.5245333965,"h":646985.1941726129,"l":637798.9918042936,"c":644278.1408546398,"v":417951.0372513678,"t":1720814400}
{"o":644278.1408546398,"h":645385.9761917004,"l":641788.6727491956,"c":644995.7577306544,"v":367082.1758355548,"t":1720818000}
{"o":644995.7577306544,"h":647712.2024399036,"l":643900.1516973132,"c":647712.2024399036,"v":289633.8642782128,"t":1720821600}
{"o":647712.2024399036,"h":651094.8757908107,"l":646372.3136399366,"c":650654.6383312026,"v":298949.1145233408,"t":1720825200}
{"o":650654.6383312026,"h":651004.4020320461,"l":646985.2623618036,"c":648874.1009172716,"v":332414.4468712399,"t":1720828800}
{"o":648874.1009172716,"h":652789.6590333405,"l":648004.1301753722,"c":648970.7978684829,"v":300329.2566137347,"t":1720832400}
{"o":648970.7978684829,"h":649449.1871123398,"l":645442.0195069462,"c":648946.3541937221,"v":242527.0318058105,"t":1720836000}
{"o":648946.3541937221,"h":650184.056991611,"l":647481.5129145015,"c":647740.0421476734,"v":265637.8598647113,"t":1720839600}
{"o":647740.0421476734,"h":648290.8247976602,"l":644350.3105023253,"c":644892.3845489878,"v":283818.9223297379,"t":1720843200}
{"o":644892.3845489878,"h":649680.8461521105,"l":643870.9117656451,"c":649680.8461521105,"v":294706.668061144,"t":1720846800}
{"o":649680.8461521105,"h":651052.1929323763,"l":647476.7336012308,"c":648446.5523579855,"v":295041.9977639352,"t":1720850400}
{"o":648446.5523579855,"h":650602.4136154609,"l":647034.781561929,"c":650263.1842706631,"v":273923.7153595199,"t":1720854000}
{"o":650263.1842706631,"h":651547.8747825179,"l":646370.7433349435,"c":646739.8068098293,"v":286257.8373889375,"t":1720857600}
{"o":646739.8068098293,"h":656333.5884012373,"l":646079.2634443019,"c":656106.9119445423,"v":380345.4376556767,"t":1720861200}
{"o":656106.9119445423,"h":657501.5508580139,"l":649755.2501999628,"c":652368.8092169955,"v":385374.2685988417,"t":1720864800}
{"o":652368.8092169955,"h":654147.0723911857,"l":650367.8072817822,"c":653825.8430998285,"v":269786.4598555486,"t":1720868400}
{"o":653825.8430998285,"h":655856.0325473769,"l":651931.0616941303,"c":654352.7001134448,"v":299162.3885087532,"t":1720872000}
{"o":654352.7001134448,"h":655489.7914019314,"l":651736.3655447415,"c":653866.8467397856,"v":464531.6303176424,"t":1720875600}
{"o":653866.8467397856,"h":653904.3557608966,"l":649810.6062804318,"c":653097.2222021014,"v":325851.882195506,"t":1720879200}
{"o":653097.2222021014,"h":655705.4690166936,"l":651093.3651110873,"c":655186.9673205003,"v":323846.5193242672,"t":1720882800}
{"o":655186.9673205003,"h":657177.6962119624,"l":650033.2032967104,"c":651630.8384178209,"v":432032.8840018091,"t":1720886400}
{"o":651630.8384178209,"h":652671.4156442739,"l":650154.6056445487,"c":651787.899970422,"v":446292.7465814211,"t":1720890000}
{"o":651787.899970422,"h":652872.6584177451,"l":649600.5291910139,"c":650452.8341462528,"v":308103.0410603503,"t":1720893600}
{"o":650452.8341462528,"h":653187.6807105027,"l":650307.8463617665,"c":652502.5366508251,"v":362875.2773827398,"t":1720897200}
{"o":652502.5366508251,"h":654225.5960285249,"l":651832.0587318985,"c":652359.5093648062,"v":404515.7710825208,"t":1720900800}
{"o":652359.5093648062,"h":654399.1581256802,"l":650594.8785970637,"c":654395.2761353824,"v":362562.204919482,"t":1720904400}
{"o":654395.2761353824,"h":663629.7297896043,"l":649224.0452673433,"c":663282.6636569699,"v":572550.981166507,"t":1720908000}
{"o":663282.6636569699,"h":670606.1593774495,"l":660384.5593041913,"c":662329.5152524998,"v":715800.3092422398,"t":1720911600}
{"o":662329.5152524998,"h":677464.5962162843,"l":662074.6053467388,"c":676393.8474777968,"v":522328.0621005843,"t":1720915200}
{"o":676393.8474777968,"h":677623.3211880478,"l":670497.6696993372,"c":676437.6402942549,"v":527905.2273014511,"t":1720918800}
{"o":676437.6402942549,"h":677722.7559841772,"l":668169.5967394955,"c":670517.1734353518,"v":430858.160191827,"t":1720922400}
{"o":670517.1734353518,"h":674825.4749307202,"l":670246.3735717288,"c":671914.0833065752,"v":339775.6728077119,"t":1720926000}
{"o":671914.0833065752,"h":681626.7060293008,"l":671422.650430336,"c":676715.4380435831,"v":411323.2664318603,"t":1720929600}
{"o":676715.4380435831,"h":681265.5062324386,"l":673067.6886658306,"c":679433.7559585874,"v":495864.0831183546,"t":1720933200}
{"o":679433.7559585874,"h":681140.7511658414,"l":673863.8005046952,"c":674426.9022919723,"v":370328.4841020869,"t":1720936800}
{"o":674426.9022919723,"h":677673.8461206129,"l":673541.5798583719,"c":675688.6310208783,"v":329082.6713437625,"t":1720940400}
{"o":675688.6310208783,"h":679549.6657604483,"l":675688.6310208783,"c":678588.8089164145,"v":360828.8563256355,"t":1720944000}
{"o":678588.8089164145,"h":685757.4577745029,"l":658164.9611732509,"c":665099.5047732757,"v":461242.1344625698,"t":1720947600}
{"o":665099.5047732757,"h":665942.0534113734,"l":658024.9366759463,"c":658404.8244479523,"v":384872.8424852718,"t":1720951200}
{"o":658404.8244479523,"h":660893.695142918,"l":656849.5807132748,"c":657428.3237282881,"v":428458.6770938764,"t":1720954800}
{"o":657428.3237282881,"h":658008.2604809997,"l":652066.968844249,"c":653158.1359783121,"v":379244.3762534572,"t":1720958400}
{"o":653158.1359783121,"h":657022.4053249424,"l":652965.780771454,"c":655325.0434499951,"v":459894.0211440224,"t":1720962000}
{"o":655325.0434499951,"h":658441.9940393465,"l":650954.1817172254,"c":657778.1645171347,"v":465815.6961830557,"t":1720965600}
{"o":657778.1645171347,"h":662736.5990525774,"l":656279.1887056034,"c":661934.5908839551,"v":549241.5869580362,"t":1720969200}
{"o":661934.5908839551,"h":662201.0050903948,"l":658303.8746810391,"c":660067.6607491542,"v":438280.4650724581,"t":1720972800}
{"o":660067.6607491542,"h":660709.4959917649,"l":656530.0891297646,"c":658448.6138393593,"v":432556.0489303783,"t":1720976400}
{"o":658448.6138393593,"h":658950.5395479781,"l":656981.8724888563,"c":658300.6278779163,"v":418842.5055538478,"t":1720980000}
{"o":658300.6278779163,"h":659282.6528694161,"l":656307.7454907602,"c":659086.7937583091,"v":324775.1506985594,"t":1720983600}
{"o":659086.7937583091,"h":663937.9265752151,"l":658331.0101983537,"c":660747.1454711658,"v":336363.6731644846,"t":1720987200}
{"o":660747.1454711658,"h":672670.9113343605,"l":660063.7500462702,"c":672213.7589969782,"v":441389.8778969836,"t":1720990800}
{"o":672213.7589969782,"h":672940.0615794628,"l":665310.7922511519,"c":668018.2466859918,"v":462640.5336586063,"t":1720994400}
{"o":668018.2466859918,"h":674142.4512356443,"l":667233.8237529148,"c":670028.4524945546,"v":392919.3988252489,"t":1720998000}
{"o":670028.4524945546,"h":684298.7872685273,"l":667120.8187667546,"c":682111.9336870495,"v":465310.1628106236,"t":1721001600}
{"o":682111.9336870495,"h":687166.1963297003,"l":679757.234922884,"c":684449.9425696876,"v":434481.4851178108,"t":1721005200}
{"o":684449.9425696876,"h":690096.8163482459,"l":682949.6706954137,"c":689324.924430164,"v":408511.5220850468,"t":1721008800}
{"o":689324.924430164,"h":690016.2536448347,"l":684369.8359541168,"c":687284.9600594731,"v":370775.0310991541,"t":1721012400}
{"o":687284.9600594731,"h":689952.8738872731,"l":683771.2142001357,"c":689465.6033128373,"v":376714.109688707,"t":1721016000}
{"o":689465.6033128373,"h":690705.3735989445,"l":687366.5224502593,"c":689653.492823344,"v":376021.7480286981,"t":1721019600}
{"o":689653.492823344,"h":697898.0712103846,"l":688461.8013683772,"c":694713.1278938213,"v":411817.8562263376,"t":1721023200}
{"o":694713.1278938213,"h":699342.4878720804,"l":694371.4034737687,"c":695501.0835160654,"v":453053.6004221408,"t":1721026800}
{"o":695501.0835160654,"h":699186.0708131616,"l":692322.8377033345,"c":693340.6207469022,"v":444879.5811994719,"t":1721030400}
{"o":693340.6207469022,"h":693899.3483297128,"l":689628.1826147507,"c":690802.2268532696,"v":428029.5914127058,"t":1721034000}
{"o":690802.2268532696,"h":692332.9073113081,"l":655524.2617757879,"c":655893.0932472541,"v":367758.8712913395,"t":1721037600}
{"o":655893.0932472541,"h":658822.3698089251,"l":654390.4665289387,"c":657029.5364830088,"v":362046.676669135,"t":1721041200}
{"o":464599.0660651749,"h":470785.6136555159,"l":457951.631272933,"c":464599.0660651749,"v":312494.312934056,"t":1713844800}
{"o":464599.0660651749,"h":477842.1809898204,"l":463857.8372427011,"c":475752.5416968721,"v":303817.8751868127,"t":1713848400}
{"o":475752.5416968721,"h":477150.9512433418,"l":467326.7784915254,"c":468883.7739711631,"v":296381.3269971265,"t":1713852000}
{"o":468883.7739711631,"h":475430.0786020788,"l":464523.2611226651,"c":471782.9448727754,"v":303877.0058149913,"t":1713855600}
{"o":471782.9448727754,"h":475019.7458088483,"l":467969.0801444465,"c":471782.4382752707,"v":322383.9291908531,"t":1713859200}
{"o":471782.4382752707,"h":472830.379180491,"l":467314.4302361632,"c":468633.0317415167,"v":280708.8859274877,"t":1713862800}
{"o":468633.0317415167,"h":473894.589132785,"l":463999.2255003168,"c":469060.463617572,"v":258907.2087385372,"t":1713866400}
{"o":469060.463617572,"h":469729.568363419,"l":462682.9280529873,"c":464797.4118064804,"v":323953.2565861609,"t":1713870000}
{"o":464797.4118064804,"h":467250.7104844961,"l":462330.050031373,"c":465549.2658560729,"v":396729.3899757725,"t":1713873600}
{"o":465549.2658560729,"h":470822.6980556608,"l":459737.3423587402,"c":467561.3135741047,"v":476516.7865815518,"t":1713877200}
{"o":467561.3135741047,"h":474492.66913653,"l":465729.9601094112,"c":474047.74567499,"v":585741.3756162369,"t":1713880800}
{"o":474047.74567499,"h":478271.5951595953,"l":458255.7923412447,"c":459618.9341068575,"v":617954.0017064428,"t":1713884400}
{"o":459618.9341068575,"h":464043.2445423931,"l":450913.342027116,"c":453133.7841514892,"v":506651.2275872825,"t":1713888000}
{"o":453133.7841514892,"h":463881.9615919324,"l":447552.6996922875,"c":455571.8439651278,"v":480988.5096347627,"t":1713891600}
{"o":455571.8439651278,"h":465657.1993774957,"l":451829.7517116175,"c":463672.3261993277,"v":491372.108402933,"t":1713895200}
{"o":463672.3261993277,"h":471825.3930161939,"l":457913.6372263392,"c":466560.4599191412,"v":416885.9413217828,"t":1713898800}
{"o":466560.4599191412,"h":470610.8353883661,"l":460976.8804026339,"c":466672.839153696,"v":460593.1176486678,"t":1713902400}
{"o":466672.839153696,"h":471319.5571299806,"l":463126.6835543635,"c":468164.2072848758,"v":438468.0286518475,"t":1713906000}
{"o":468164.2072848758,"h":476680.8962009017,"l":463952.9819814378,"c":472081.441845403,"v":398545.2136766309,"t":1713909600}
{"o":472081.441845403,"h":474383.7574646141,"l":468697.0587683376,"c":469698.9398094948,"v":406244.8048252595,"t":1713913200}
{"o":469698.9398094948,"h":483560.4766109484,"l":468424.0191096303,"c":477113.5139565855,"v":526095.0701839073,"t":1713916800}
{"o":477113.5139565855,"h":484312.520409039,"l":469217.4907658239,"c":473862.0583049416,"v":490782.1074015835,"t":1713920400}
{"o":473862.0583049416,"h":474830.4106776544,"l":465942.9077551976,"c":467724.5768580618,"v":457677.3506804805,"t":1713924000}
{"o":467724.5768580618,"h":478074.1715015346,"l":467269.7099212827,"c":473479.6288318757,"v":336570.1220860186,"t":1713927600}
{"o":473479.6288318757,"h":485430.9984933611,"l":467183.7440878229,"c":476557.6808235449,"v":460904.5101160894,"t":1713931200}
{"o":476557.6808235449,"h":480180.6475767012,"l":468792.2926226968,"c":473632.8754579797,"v":421063.5804620817,"t":1713934800}
{"o":473632.8754579797,"h":476167.0774030546,"l":467442.5363811233,"c":470907.0107964973,"v":420826.1191206517,"t":1713938400}
{"o":470907.0107964973,"h":474586.0225620688,"l":465692.8294859535,"c":470768.7004190753,"v":319011.4462304103,"t":1713942000}
{"o":470768.7004190753,"h":472302.247082332,"l":464637.2351729532,"c":467694.3316809509,"v":333355.503423795,"t":1713945600}
{"o":467694.3316809509,"h":471427.9845944356,"l":463943.937429838,"c":468453.0969276978,"v":316451.4349914287,"t":1713949200}
{"o":468453.0969276978,"h":471023.9589793587,"l":462161.0484327969,"c":466018.5215694733,"v":318655.7516947863,"t":1713952800}
{"o":466018.5215694733,"h":471449.2579216355,"l":458280.139962433,"c":464707.4219115943,"v":364146.7355393234,"t":1713956400}
{"o":464707.4219115943,"h":467156.9067092298,"l":460622.7040541809,"c":462876.0739271095,"v":430625.1810833051,"t":1713960000}
{"o":462876.0739271095,"h":468580.7962620576,"l":454653.504149521,"c":462873.0271704569,"v":563572.8668081305,"t":1713963600}
{"o":462873.0271704569,"h":474366.2970441717,"l":450226.8215363317,"c":467158.3812281269,"v":1004725.7168313626,"t":1713967200}
{"o":467158.3812281269,"h":467944.3816471805,"l":450704.7296770032,"c":454138.8171752946,"v":1136277.3825815651,"t":1713970800}
{"o":454138.8171752946,"h":468040.4699485986,"l":451317.3388861564,"c":464880.2865543622,"v":769359.9068212159,"t":1713974400}
{"o":464880.2865543622,"h":471838.7498315046,"l":463185.6281023725,"c":466695.6231182963,"v":475847.4839599354,"t":1713978000}
{"o":466695.6231182963,"h":467383.5422774149,"l":453414.611368089,"c":455209.2872545507,"v":505428.1113198026,"t":1713981600}
{"o":455209.2872545507,"h":463444.300599076,"l":451785.6330877676,"c":459043.001518291,"v":633056.3788631925,"t":1713985200}
{"o":459043.001518291,"h":461062.5580873467,"l":454269.3264756225,"c":456231.1277016624,"v":506150.505276756,"t":1713988800}
{"o":456231.1277016624,"h":460151.4736483079,"l":453928.5953413408,"c":459268.1421270701,"v":387584.2394433666,"t":1713992400}
{"o":459268.1421270701,"h":459576.5775398839,"l":448889.4340141824,"c":450169.8795567464,"v":420466.6403721416,"t":1713996000}
{"o":450169.8795567464,"h":454010.8169910533,"l":443891.4360730085,"c":453050.0371724342,"v":462187.7717592983,"t":1713999600}
{"o":453050.0371724342,"h":458449.7749854125,"l":451622.6213282113,"c":455331.0384371306,"v":378589.2958672276,"t":1714003200}
{"o":455331.0384371306,"h":472557.2859002158,"l":446687.948208416,"c":462087.9221994678,"v":379071.507693904,"t":1714006800}
{"o":462087.9221994678,"h":468384.6596270016,"l":458192.5832543084,"c":466095.1831315851,"v":453017.1136738055,"t":1714010400}
{"o":466095.1831315851,"h":468274.6471229177,"l":462662.1727919464,"c":464090.4529113637,"v":362264.702956559,"t":1714014000}
{"o":464090.4529113637,"h":469918.955156618,"l":460471.1043678487,"c":468669.2778630226,"v":404874.5926807419,"t":1714017600}
{"o":468669.2778630226,"h":472164.4505868292,"l":464891.9263735616,"c":470217.3763224327,"v":279489.8600690853,"t":1714021200}
{"o":470217.3763224327,"h":474634.8445881207,"l":467720.4875014951,"c":468837.3202246964,"v":413892.7040117689,"t":1714024800}
{"o":468837.3202246964,"h":470539.5820255731,"l":459990.1685457454,"c":461968.4166725883,"v":325000.8465470226,"t":1714028400}
{"o":461968.4166725883,"h":467067.3704397529,"l":456133.2283639027,"c":462499.5238996602,"v":425060.7182032147,"t":1714032000}
{"o":462499.5238996602,"h":464329.496529488,"l":462499.5238996602,"c":464329.496529488,"v":665.73848068,"t":1714035600}
{"o":464329.496529488,"h":464329.496529488,"l":464329.496529488,"c":464329.496529488,"v":2447.95304219,"t":1714039200}
{"o":464329.496529488,"h":467677.7916343567,"l":464329.496529488,"c":467677.7916343567,"v":171.859,"t":1714042800}
{"o":467677.7916343567,"h":467677.7916343567,"l":467677.7916343567,"c":467677.7916343567,"v":74.52993797,"t":1714046400}
{"o":467677.7916343567,"h":473536.5294100152,"l":467677.7916343567,"c":473536.5294100152,"v":262.22210971,"t":1714050000}
{"o":473536.5294100152,"h":473536.5294100152,"l":464094.2231327695,"c":464094.2231327695,"v":1669.74291287,"t":1714053600}
{"o":464094.2231327695,"h":464094.2231327695,"l":464094.2231327695,"c":464094.2231327695,"v":3508.34360905,"t":1714057200}
{"o":464094.2231327695,"h":464094.2231327695,"l":464094.2231327695,"c":464094.2231327695,"v":6777.88136956,"t":1714060800}
{"o":464094.2231327695,"h":464094.2231327695,"l":464094.2231327695,"c":464094.2231327695,"v":2181.2279191,"t":1714064400}
{"o":464094.2231327695,"h":464094.2231327695,"l":457808.7610853894,"c":457808.7610853894,"v":1655.85208545,"t":1714068000}
{"o":457808.7610853894,"h":463004.6842335224,"l":457808.7610853894,"c":463004.6842335224,"v":1659.65234731,"t":1714071600}
{"o":463004.6842335224,"h":465715.2354392533,"l":460537.192995637,"c":460819.1090417516,"v":217.15416673,"t":1714075200}
{"o":460819.1090417516,"h":460819.1090417516,"l":457714.5874083631,"c":459179.034310972,"v":233.06978683,"t":1714078800}
{"o":459179.034310972,"h":469493.5243711659,"l":459179.034310972,"c":469493.5243711659,"v":447.04928276,"t":1714082400}
{"o":469493.5243711659,"h":470172.9022114339,"l":468378.4332278575,"c":468378.4332278575,"v":716.83600989,"t":1714086000}
{"o":468378.4332278575,"h":472085.5862272719,"l":468378.4332278575,"c":472085.5862272719,"v":1205.29920082,"t":1714089600}
{"o":472085.5862272719,"h":476607.4058988077,"l":472085.5862272719,"c":475097.757316803,"v":1174.78379187,"t":1714093200}
{"o":475097.757316803,"h":475097.757316803,"l":465829.9214857848,"c":468173.3256725009,"v":452255.5834153345,"t":1714096800}
{"o":468173.3256725009,"h":468173.3256725009,"l":468173.3256725009,"c":468173.3256725009,"v":418.095,"t":1714100400}
{"o":468173.3256725009,"h":468173.3256725009,"l":464243.6370681055,"c":464243.6370681055,"v":1690.75937688,"t":1714104000}
{"o":464243.6370681055,"h":464243.6370681055,"l":464243.6370681055,"c":464243.6370681055,"v":1086.39466154,"t":1714107600}
{"o":464243.6370681055,"h":464243.6370681055,"l":464243.6370681055,"c":464243.6370681055,"v":678.34592356,"t":1714111200}
{"o":464243.6370681055,"h":464243.6370681055,"l":464243.6370681055,"c":464243.6370681055,"v":13.793,"t":1714114800}
{"o":464243.6370681055,"h":467671.6283543018,"l":464243.6370681055,"c":467671.6283543018,"v":77.15086808,"t":1714118400}
{"o":467671.6283543018,"h":467671.6283543018,"l":467671.6283543018,"c":467671.6283543018,"v":185.25484706,"t":1714122000}
{"o":467671.6283543018,"h":467671.6283543018,"l":467671.6283543018,"c":467671.6283543018,"v":470.8311996,"t":1714125600}
{"o":467671.6283543018,"h":468671.497656874,"l":461343.7041563698,"c":465064.643006022,"v":340611.0052128735,"t":1714129200}
{"o":465064.643006022,"h":468846.473217751,"l":462208.5588233881,"c":464592.3698116604,"v":438262.8032520072,"t":1714132800}
{"o":464592.3698116604,"h":469935.6156053641,"l":458533.1591433885,"c":468998.9057667151,"v":576375.4525478893,"t":1714136400}
{"o":468998.9057667151,"h":475528.1692612255,"l":462058.3283933831,"c":463888.9088337467,"v":569649.1008184903,"t":1714140000}
{"o":463888.9088337467,"h":465615.4906419837,"l":457239.6119236715,"c":459389.7179555581,"v":594310.6037655679,"t":1714143600}
{"o":459389.7179555581,"h":476666.9653617789,"l":456394.939173045,"c":472690.4236423867,"v":434653.4695280562,"t":1714147200}
{"o":472690.4236423867,"h":478118.2495593606,"l":472398.2908646316,"c":477145.0311632632,"v":435413.1123550754,"t":1714150800}
{"o":477145.0311632632,"h":479623.9886734715,"l":476074.3851614673,"c":479542.2013349531,"v":421301.774528067,"t":1714154400}
{"o":479542.2013349531,"h":482509.9133787203,"l":475534.1420194092,"c":478037.1239105496,"v":453770.3413724577,"t":1714158000}
{"o":478037.1239105496,"h":481116.0832607618,"l":476442.9926957127,"c":477783.5777537174,"v":368064.5762290676,"t":1714161600}
{"o":477783.5777537174,"h":479250.8197217482,"l":473667.0614560689,"c":476891.0465336583,"v":314123.253472189,"t":1714165200}
{"o":476891.0465336583,"h":492059.4978621661,"l":463931.7702570339,"c":479963.5629082848,"v":494991.9559694025,"t":1714168800}
{"o":479963.5629082848,"h":482541.8057334184,"l":475756.6438709752,"c":479675.9542541457,"v":510505.9718557947,"t":1714172400}
{"o":479675.9542541457,"h":488315.7992722132,"l":463330.9462746793,"c":478071.5961240378,"v":605685.5022972911,"t":1714176000}
{"o":478071.5961240378,"h":478527.592296717,"l":459001.333883121,"c":469118.1271296177,"v":744190.4751847814,"t":1714179600}
{"o":469118.1271296177,"h":484899.8137582608,"l":467633.0471797828,"c":479022.9660864208,"v":392756.7406295208,"t":1714183200}
{"o":479022.9660864208,"h":484431.4204744516,"l":472610.0889462172,"c":479047.6229651055,"v":336185.0636766378,"t":1714186800}
{"o":479047.6229651055,"h":482333.7914008217,"l":474883.5085271737,"c":477755.7340024828,"v":326872.6043652624,"t":1714190400}
{"o":477755.7340024828,"h":480161.0690067877,"l":472623.2581178628,"c":476572.9635921751,"v":318895.662309933,"t":1714194000}
{"o":476572.9635921751,"h":479524.8386366924,"l":473943.130214519,"c":476443.8196348851,"v":329788.5434155059,"t":1714197600}
{"o":476443.8196348851,"h":479765.2771110226,"l":475863.1254238638,"c":476732.3571375686,"v":312621.274179651,"t":1714201200}
{"o":476732.3571375686,"h":479088.6866980841,"l":474928.5740634131,"c":476125.2799502754,"v":258878.6520508506,"t":1714204800}
{"o":476125.2799502754,"h":478809.8848026733,"l":474862.0130980127,"c":476401.3907198786,"v":277969.9515292651,"t":1714208400}
{"o":476401.3907198786,"h":477732.1447610073,"l":474189.9621751515,"c":475110.6741185572,"v":317583.2038286683,"t":1714212000}
{"o":475110.6741185572,"h":478123.3588432515,"l":472882.237365864,"c":475882.4909934353,"v":381328.1072204228,"t":1714215600}
{"o":475882.4909934353,"h":482281.6193403529,"l":475052.5323683731,"c":480757.5449302959,"v":378500.8642235592,"t":1714219200}
{"o":480757.5449302959,"h":490209.9523377533,"l":479491.3956137166,"c":486265.5603059819,"v":357359.1147229908,"t":1714222800}
{"o":486265.5603059819,"h":489673.0426934989,"l":472800.4996153923,"c":474328.5923213699,"v":387405.6586316804,"t":1714226400}
{"o":474328.5923213699,"h":478780.6912440888,"l":470899.8319351012,"c":473456.4197497013,"v":385743.1454861152,"t":1714230000}
{"o":473456.4197497013,"h":477410.3731613198,"l":472835.4226937037,"c":475557.075234942,"v":359237.9800427768,"t":1714233600}
{"o":475557.075234942,"h":489941.9854429585,"l":474327.8955448911,"c":487272.5673539215,"v":414380.7433281915,"t":1714237200}
{"o":487272.5673539215,"h":490314.2642512515,"l":480287.6948015059,"c":485990.6450763869,"v":464663.1133755957,"t":1714240800}
{"o":485990.6450763869,"h":489709.3988627693,"l":470021.9393665102,"c":476061.1766212371,"v":281596.9824545392,"t":1714244400}
{"o":476061.1766212371,"h":479088.6123844236,"l":467730.1282009054,"c":470113.5107937877,"v":286589.8120949581,"t":1714248000}
{"o":470113.5107937877,"h":478177.3659625566,"l":466001.4250325657,"c":474852.0781262607,"v":272753.0021636431,"t":1714251600}
{"o":474852.0781262607,"h":476340.8214536519,"l":472948.009187248,"c":475158.106626201,"v":274631.3346573066,"t":1714255200}
{"o":475158.106626201,"h":479661.1889343557,"l":475076.6655397997,"c":477666.9871093151,"v":274606.6785503349,"t":1714258800}
{"o":477666.9871093151,"h":480544.7562275211,"l":475644.2325157201,"c":479525.7328200643,"v":300582.8197680037,"t":1714262400}
{"o":479525.7328200643,"h":484445.4649835702,"l":471992.956616062,"c":477896.3543768228,"v":279750.1570697902,"t":1714266000}
{"o":477896.3543768228,"h":489393.3691079775,"l":472696.2292634238,"c":477813.4614582129,"v":398804.5536049353,"t":1714269600}
{"o":477813.4614582129,"h":480236.2926934984,"l":474942.1734632977,"c":476939.4135253499,"v":345876.0019544784,"t":1714273200}
{"o":476939.4135253499,"h":477711.9451263172,"l":472399.4510670865,"c":474294.3283173864,"v":252095.5638791799,"t":1714276800}
{"o":474294.3283173864,"h":478947.6348783142,"l":470048.5576881968,"c":473815.5272871985,"v":367254.5635347785,"t":1714280400}
{"o":473815.5272871985,"h":475632.7819480881,"l":472018.2972941592,"c":474990.5846409282,"v":255921.8368350926,"t":1714284000}
{"o":474990.5846409282,"h":476998.3897958383,"l":473069.0065381924,"c":473843.9703435154,"v":272546.2955430678,"t":1714287600}
{"o":473843.9703435154,"h":475642.5096810624,"l":469750.0759759244,"c":470900.8259880265,"v":297465.8628070836,"t":1714291200}
{"o":470900.8259880265,"h":473045.4830699242,"l":468936.5129867346,"c":470042.3729258364,"v":402124.7165408551,"t":1714294800}
{"o":470042.3729258364,"h":471204.5785025408,"l":466517.4047050981,"c":469721.9138047868,"v":291145.2062770055,"t":1714298400}
{"o":469721.9138047868,"h":486636.1937664385,"l":465148.9369564278,"c":482223.538115498,"v":273191.3334072767,"t":1714302000}
{"o":482223.538115498,"h":484645.5528930174,"l":481350.2835430105,"c":484018.492308477,"v":262821.7095021085,"t":1714305600}
{"o":484018.492308477,"h":488123.6596964038,"l":482366.5230910224,"c":487009.9077165287,"v":300278.1869500582,"t":1714309200}
{"o":487009.9077165287,"h":487372.6408897702,"l":481950.9676316926,"c":483901.3001411003,"v":376358.4587155574,"t":1714312800}
{"o":483901.3001411003,"h":485638.0484098024,"l":482596.4718157161,"c":483227.2547237754,"v":372263.411560921,"t":1714316400}
{"o":483227.2547237754,"h":486467.7305414767,"l":482703.3644620191,"c":484878.0921734619,"v":372747.3835572156,"t":1714320000}
{"o":484878.0921734619,"h":487011.3196432664,"l":481703.8329164747,"c":485052.1890106758,"v":303296.5760293212,"t":1714323600}
{"o":485052.1890106758,"h":488295.9059695547,"l":479139.5792203642,"c":483662.6710044974,"v":332936.3721642818,"t":1714327200}
{"o":483662.6710044974,"h":488069.4971282862,"l":477803.8150311396,"c":481974.7675031502,"v":319572.4789362359,"t":1714330800}
{"o":481974.7675031502,"h":487552.2843008062,"l":477844.3509814126,"c":485431.9528389428,"v":286141.0907265401,"t":1714334400}
{"o":485431.9528389428,"h":486476.5615058945,"l":483353.1358990177,"c":483796.9357555645,"v":294781.772918627,"t":1714338000}
{"o":483796.9357555645,"h":485135.5993673739,"l":473561.3821555126,"c":476071.1534073626,"v":395504.5120243416,"t":1714341600}
{"o":476071.1534073626,"h":486735.4265165582,"l":469111.3818902347,"c":483056.1717982652,"v":382845.261557417,"t":1714345200}
{"o":483056.1717982652,"h":486300.1635995004,"l":481080.060850728,"c":484443.4434336557,"v":380763.1814453778,"t":1714348800}
{"o":484443.4434336557,"h":486549.0930483979,"l":481671.6708171606,"c":485192.1552159599,"v":644008.3897865817,"t":1714352400}
{"o":485192.1552159599,"h":490592.8073745702,"l":475581.0660637162,"c":481906.1255522573,"v":597445.8894483106,"t":1714356000}
{"o":481906.1255522573,"h":482906.0463463379,"l":476128.3005146591,"c":477037.5833825676,"v":453091.7031476182,"t":1714359600}
{"o":477037.5833825676,"h":484887.1271274911,"l":474984.9206461754,"c":483625.9249884405,"v":455186.9658860646,"t":1714363200}
{"o":483625.9249884405,"h":485993.4988319014,"l":481107.1787193753,"c":485506.495880953,"v":302352.9050135968,"t":1714366800}
{"o":485506.495880953,"h":485716.0335765432,"l":476273.6533145225,"c":479224.4835604634,"v":393077.4908745327,"t":1714370400}
{"o":479224.4835604634,"h":484718.3117473574,"l":477268.5849239348,"c":482930.1423025421,"v":361949.6821025995,"t":1714374000}
{"o":482930.1423025421,"h":484033.2070878336,"l":478569.2551549367,"c":482662.725350179,"v":304389.8497314777,"t":1714377600}
{"o":482662.725350179,"h":486980.7239020006,"l":481366.9270173851,"c":485052.0847636185,"v":334569.522230992,"t":1714381200}
{"o":485052.0847636185,"h":489391.7637531618,"l":474432.5416813921,"c":477598.055868154,"v":328788.5810724763,"t":1714384800}
{"o":477598.055868154,"h":478509.7936695119,"l":474004.5821165896,"c":475526.6455534396,"v":286950.1948648567,"t":1714388400}
{"o":475526.6455534396,"h":480216.909289415,"l":472791.0703238352,"c":480050.3099788278,"v":457369.5747427269,"t":1714392000}
{"o":480050.3099788278,"h":482584.6794390135,"l":473346.9621809431,"c":475882.1779970051,"v":513259.7194112206,"t":1714395600}
{"o":475882.1779970051,"h":485252.630426853,"l":473154.0867572252,"c":481253.0328625236,"v":497136.6791033817,"t":1714399200}
{"o":481253.0328625236,"h":485402.0726504534,"l":477622.9774507404,"c":483200.1483906414,"v":446407.7569362079,"t":1714402800}
{"o":483200.1483906414,"h":489386.5069896397,"l":471123.9862599079,"c":478399.5968256894,"v":490046.4534163657,"t":1714406400}
{"o":478399.5968256894,"h":486642.3671541683,"l":476056.5090450307,"c":481979.4780018567,"v":595970.7321497663,"t":1714410000}
{"o":481979.4780018567,"h":484129.4346790543,"l":476706.4649391238,"c":481688.8134759286,"v":478968.2079593412,"t":1714413600}
{"o":481688.8134759286,"h":484768.26671893,"l":476767.8525059358,"c":482884.8838808041,"v":572484.7093818618,"t":1714417200}
{"o":482884.8838808041,"h":485641.8388516053,"l":478482.6915167451,"c":480649.8946989883,"v":517192.0741816509,"t":1714420800}
{"o":480649.8946989883,"h":485600.3905397259,"l":477204.9605837068,"c":484078.4638790244,"v":354155.9336593276,"t":1714424400}
{"o":484078.4638790244,"h":495355.2126114891,"l":473461.9591013577,"c":483588.9968762711,"v":449871.6879492207,"t":1714428000}
{"o":483588.9968762711,"h":487664.2189103973,"l":478083.4979312085,"c":482348.7529852337,"v":437751.9426758788,"t":1714431600}
{"o":482348.7529852337,"h":489605.2676301436,"l":479074.1088434114,"c":486966.2485516027,"v":385113.5966737455,"t":1714435200}
{"o":486966.2485516027,"h":487678.3077832141,"l":471028.610661563,"c":471166.243669632,"v":381507.5867226537,"t":1714438800}
{"o":471166.243669632,"h":481427.8369983653,"l":465586.7155546963,"c":479872.6311930346,"v":396335.0385047022,"t":1714442400}
{"o":479872.6311930346,"h":481463.0600634858,"l":476252.1014392817,"c":477279.8752069067,"v":301795.0991259447,"t":1714446000}
{"o":477279.8752069067,"h":483565.5238535351,"l":470717.2585450446,"c":479103.3426461279,"v":357258.1511969378,"t":1714449600}
{"o":479103.3426461279,"h":480586.4510973784,"l":474882.6881475403,"c":477910.6326251731,"v":325608.0789964203,"t":1714453200}
{"o":477910.6326251731,"h":482368.0021931004,"l":475702.0209066431,"c":480628.4278299147,"v":323616.2552957647,"t":1714456800}
{"o":480628.4278299147,"h":481844.5515249206,"l":477592.6823030936,"c":477728.9048671802,"v":248334.658436988,"t":1714460400}
{"o":477728.9048671802,"h":499952.6889417937,"l":460732.5755530566,"c":482766.4160058945,"v":507783.0729834293,"t":1714464000}
{"o":482766.4160058945,"h":485716.3263751545,"l":472428.203888869,"c":479794.595989874,"v":473558.9076866484,"t":1714467600}
{"o":479794.595989874,"h":484720.0289304102,"l":477334.6949666154,"c":482272.0822215059,"v":328058.0427095221,"t":1714471200}
{"o":482272.0822215059,"h":490167.6534938444,"l":475275.6769422203,"c":485108.1805342807,"v":445482.5220257145,"t":1714474800}
{"o":485108.1805342807,"h":487303.5997536347,"l":477742.9289046334,"c":486076.9485468151,"v":667878.3396691757,"t":1714478400}
{"o":486076.9485468151,"h":487904.1305503175,"l":474662.3225176362,"c":479012.9787386914,"v":467761.0436535918,"t":1714482000}
{"o":479012.9787386914,"h":490304.1380740079,"l":474009.6179201839,"c":479323.3213997227,"v":628858.4280888336,"t":1714485600}
{"o":479323.3213997227,"h":487284.2329852697,"l":471323.1019086609,"c":480581.4168309427,"v":580269.6728603654,"t":1714489200}
{"o":480581.4168309427,"h":491046.817694829,"l":462978.7766638933,"c":482618.1711402355,"v":1029596.1656846628,"t":1714492800}
{"o":482618.1711402355,"h":484149.0811902136,"l":475413.4241051023,"c":479096.1653138694,"v":636035.0581685108,"t":1714496400}
{"o":479096.1653138694,"h":488713.8958946284,"l":474300.7197048483,"c":484169.0284689824,"v":490479.2996370691,"t":1714500000}
{"o":484169.0284689824,"h":486826.3169235036,"l":472445.7249174182,"c":479015.1120077989,"v":720410.58378526,"t":1714503600}
{"o":479015.1120077989,"h":491027.632649532,"l":474009.2032268112,"c":483769.4953033036,"v":657063.4898960931,"t":1714507200}
{"o":483769.4953033036,"h":489993.4165246169,"l":478387.4430939846,"c":481683.3344401607,"v":482561.6628578014,"t":1714510800}
{"o":481683.3344401607,"h":493637.3172980241,"l":473274.4063436441,"c":480059.5440349643,"v":621147.2488417669,"t":1714514400}
{"o":480059.5440349643,"h":481837.5617206934,"l":475923.2664936244,"c":477668.8140862084,"v":349260.032948036,"t":1714518000}
{"o":477668.8140862084,"h":486846.3131777231,"l":469453.4846687552,"c":478361.5821538415,"v":432269.3632505155,"t":1714521600}
{"o":478361.5821538415,"h":487433.7925097487,"l":472647.8229350401,"c":482112.9726170225,"v":434266.353616241,"t":1714525200}
{"o":482112.9726170225,"h":491439.1790098444,"l":470404.804458851,"c":483283.6215759343,"v":486073.5629045302,"t":1714528800}
{"o":483283.6215759343,"h":489902.7660461739,"l":481636.1909294024,"c":488149.7520238968,"v":375906.6625523931,"t":1714532400}
{"o":488149.7520238968,"h":491040.7142838767,"l":479109.9264578553,"c":482961.2530504432,"v":324998.772212273,"t":1714536000}
{"o":482961.2530504432,"h":485846.5838963169,"l":478278.8995362672,"c":479923.9333320766,"v":328234.3625485898,"t":1714539600}
{"o":479923.9333320766,"h":481356.3284572266,"l":470003.0272634681,"c":471424.15694742,"v":421240.1010215094,"t":1714543200}
{"o":471424.15694742,"h":491054.6966603134,"l":445602.0028678616,"c":479437.9278684647,"v":983470.1183329273,"t":1714546800}
{"o":479437.9278684647,"h":485977.6979011244,"l":459209.6939102172,"c":482474.5882552325,"v":725566.9272893058,"t":1714550400}
{"o":482474.5882552325,"h":488396.3052434771,"l":467312.1234184494,"c":476945.8745129678,"v":455152.3464369313,"t":1714554000}
{"o":476945.8745129678,"h":481957.0207512813,"l":475189.8885202354,"c":480719.6553193751,"v":444386.1205916345,"t":1714557600}
{"o":480719.6553193751,"h":486181.4047094718,"l":479101.8754858489,"c":485627.6316484342,"v":335281.9938560175,"t":1714561200}
{"o":485627.6316484342,"h":493638.6531914342,"l":483633.9523290886,"c":489088.5971087217,"v":510327.0037853391,"t":1714564800}
{"o":489088.5971087217,"h":490365.9219405912,"l":470892.832793895,"c":476015.9775353371,"v":559922.8361344911,"t":1714568400}
{"o":476015.9775353371,"h":478657.7280049235,"l":471624.9994715838,"c":476216.5477622555,"v":430918.8415553063,"t":1714572000}
{"o":476216.5477622555,"h":476710.7609772631,"l":468541.0536623756,"c":475909.7542340732,"v":630362.1780539193,"t":1714575600}
{"o":475909.7542340732,"h":488679.8252087358,"l":460833.1883305427,"c":477876.5226262999,"v":572640.8806812873,"t":1714579200}
{"o":477876.5226262999,"h":490123.6008601596,"l":471274.3368304883,"c":483428.8545506466,"v":661795.3418421536,"t":1714582800}
{"o":483428.8545506466,"h":518348.6833405455,"l":443218.5532639747,"c":469801.4541598064,"v":1300273.8489589174,"t":1714586400}
{"o":469801.4541598064,"h":497152.0240935286,"l":450773.2906708085,"c":474270.6313161721,"v":1147248.8543419212,"t":1714590000}
{"o":474270.6313161721,"h":487031.3671117286,"l":462996.7539579968,"c":473892.6935349517,"v":1104464.2292049474,"t":1714593600}
{"o":473892.6935349517,"h":484284.8987608945,"l":468117.5357828827,"c":476519.0404962097,"v":573636.1810881272,"t":1714597200}
{"o":476519.0404962097,"h":480637.0723026771,"l":472157.4878313008,"c":474937.912045782,"v":453476.8520151073,"t":1714600800}
{"o":474937.912045782,"h":481297.6254781712,"l":473355.0581401801,"c":479544.210286125,"v":402365.107284517,"t":1714604400}
{"o":479544.210286125,"h":486872.0074364542,"l":467021.8058513824,"c":474030.0572824854,"v":466324.753738632,"t":1714608000}
{"o":474030.0572824854,"h":480044.874899813,"l":465424.330940366,"c":471458.5896121074,"v":449956.6208900909,"t":1714611600}
{"o":471458.5896121074,"h":479391.8870661517,"l":467827.0999732287,"c":472986.1092761969,"v":401264.1687454149,"t":1714615200}
{"o":472986.1092761969,"h":478132.8806069975,"l":467484.2648766278,"c":471265.5990287665,"v":417754.3727176984,"t":1714618800}
{"o":471265.5990287665,"h":476797.7479503924,"l":467725.7365792884,"c":471427.3978815533,"v":358837.1808018787,"t":1714622400}
{"o":471427.3978815533,"h":472035.9912898328,"l":466263.2045972911,"c":471109.5785897729,"v":337725.4835277227,"t":1714626000}
{"o":471109.5785897729,"h":476816.7736358296,"l":470254.2202131307,"c":474520.1017622639,"v":288411.8783292546,"t":1714629600}
{"o":474520.1017622639,"h":487798.1106273185,"l":473920.9758607468,"c":480495.321962565,"v":380011.0506244995,"t":1714633200}
{"o":480495.321962565,"h":489958.7613086756,"l":479531.9143771727,"c":487719.3076218326,"v":332732.7812544664,"t":1714636800}
{"o":487719.3076218326,"h":489512.6936255833,"l":484371.74530677,"c":488792.6178232028,"v":306141.2176869152,"t":1714640400}
{"o":488792.6178232028,"h":495398.1735032069,"l":485627.0304413027,"c":491962.5386666241,"v":443706.6144340368,"t":1714644000}
{"o":491962.5386666241,"h":509166.3001834386,"l":491325.7353715134,"c":507322.6288702375,"v":737239.4069069278,"t":1714647600}
{"o":507322.6288702375,"h":508877.5244155808,"l":472513.0880116106,"c":473233.538835853,"v":609911.3031814316,"t":1714651200}
{"o":473233.538835853,"h":478871.4966885971,"l":467013.3996667452,"c":472651.5861120069,"v":550225.4925060548,"t":1714654800}
{"o":472651.5861120069,"h":486545.4828859908,"l":470052.3315360349,"c":484486.8633956057,"v":615826.1064128111,"t":1714658400}
{"o":484486.8633956057,"h":490737.4008627636,"l":482983.6394670965,"c":485864.3881851153,"v":723134.7254298682,"t":1714662000}
{"o":485864.3881851153,"h":486543.8088167627,"l":481169.0467584161,"c":481189.0089362305,"v":517399.5115420643,"t":1714665600}
{"o":481189.0089362305,"h":488473.7310011349,"l":470289.9614957795,"c":475527.799322286,"v":519272.6762358466,"t":1714669200}
{"o":475527.799322286,"h":477444.0907729255,"l":468730.4461324079,"c":469515.7349876178,"v":452208.7731800802,"t":1714672800}
{"o":469515.7349876178,"h":475735.910184024,"l":466275.8408606066,"c":474910.4641783493,"v":403397.6233072513,"t":1714676400}
{"o":474910.4641783493,"h":477185.2258452339,"l":466312.9728318184,"c":469825.4293291715,"v":460959.4422545616,"t":1714680000}
{"o":469825.4293291715,"h":480425.4557391928,"l":469021.7065004804,"c":479903.7607798283,"v":522270.1463114295,"t":1714683600}
{"o":479903.7607798283,"h":487212.5783804329,"l":468066.1054836401,"c":471327.346081296,"v":512476.5880383356,"t":1714687200}
{"o":471327.346081296,"h":476291.1217195964,"l":466789.6460996593,"c":470435.3775419203,"v":350058.141144991,"t":1714690800}
{"o":470435.3775419203,"h":475850.1083420737,"l":467321.4804739245,"c":471411.9351208159,"v":400395.2434802645,"t":1714694400}
{"o":471411.9351208159,"h":482958.969684799,"l":470568.3577695821,"c":477057.6475919349,"v":485699.7601407592,"t":1714698000}
{"o":477057.6475919349,"h":484661.8859066062,"l":470505.8656284888,"c":474410.6632749925,"v":479720.0360298718,"t":1714701600}
{"o":474410.6632749925,"h":480579.0550471955,"l":474218.6609712014,"c":478615.0901247504,"v":498682.5422275321,"t":1714705200}
{"o":478615.0901247504,"h":480766.0654333944,"l":474562.4280361269,"c":475538.3124708381,"v":458992.6997060739,"t":1714708800}
{"o":475538.3124708381,"h":478464.3094854368,"l":471757.2405931446,"c":473016.4240068633,"v":374817.6689112451,"t":1714712400}
{"o":473016.4240068633,"h":473992.4254757001,"l":469326.9967531465,"c":470447.1376038959,"v":304211.1991535303,"t":1714716000}
{"o":470447.1376038959,"h":472982.8037048578,"l":464296.946510864,"c":466026.5329525399,"v":319997.6435488557,"t":1714719600}
{"o":466026.5329525399,"h":470954.0696603257,"l":464193.6398134551,"c":466627.0004516529,"v":320446.7957609891,"t":1714723200}
{"o":466627.0004516529,"h":472492.1108935766,"l":464879.7691606772,"c":470471.123063418,"v":299749.8503782786,"t":1714726800}
{"o":470471.123063418,"h":471824.865292457,"l":462492.0752718244,"c":465924.2272158546,"v":308330.381411977,"t":1714730400}
{"o":465924.2272158546,"h":477706.1500553795,"l":461589.9655859765,"c":472181.427750101,"v":308307.1023793949,"t":1714734000}
{"o":472181.427750101,"h":491906.7002290415,"l":470723.0921413592,"c":489795.5703874467,"v":695946.4074173485,"t":1714737600}
{"o":489795.5703874467,"h":496862.3511202822,"l":470965.1095250749,"c":476823.4775142556,"v":755889.1133652554,"t":1714741200}
{"o":476823.4775142556,"h":479977.7376346916,"l":471081.3060497766,"c":475714.8215442452,"v":630261.8321933051,"t":1714744800}
{"o":475714.8215442452,"h":480692.0223362505,"l":469841.4979801211,"c":476918.5832831726,"v":460190.7521314292,"t":1714748400}
{"o":476918.5832831726,"h":480658.4036696852,"l":475110.7593579951,"c":475903.6822911024,"v":493504.4358118487,"t":1714752000}
{"o":475903.6822911024,"h":478515.8195727867,"l":474142.6837055937,"c":477568.6065638933,"v":627327.0169965916,"t":1714755600}
{"o":477568.6065638933,"h":479919.7308634897,"l":475121.7418026556,"c":476022.9477779801,"v":389127.5845787178,"t":1714759200}
{"o":476022.9477779801,"h":479760.3106245993,"l":473731.6745082256,"c":479685.8096426611,"v":417539.1014505498,"t":1714762800}
{"o":479685.8096426611,"h":487211.8805364998,"l":478038.0515384372,"c":482950.2615138243,"v":498965.0933504321,"t":1714766400}
{"o":482950.2615138243,"h":485062.7728825099,"l":478676.8632751465,"c":480718.2074700089,"v":384260.3505796412,"t":1714770000}
{"o":480718.2074700089,"h":485013.0358833239,"l":479843.6164201427,"c":483336.8329224598,"v":363913.705139551,"t":1714773600}
{"o":483336.8329224598,"h":488761.7156089762,"l":482657.7110346473,"c":484320.6301869011,"v":465364.7850509844,"t":1714777200}
{"o":484320.6301869011,"h":488510.1273222567,"l":483364.7278897937,"c":486171.9170459786,"v":443544.2379762914,"t":1714780800}
{"o":486171.9170459786,"h":488088.800679655,"l":482724.2678902321,"c":483320.7908256326,"v":419653.1424857898,"t":1714784400}
{"o":483320.7908256326,"h":485308.375976046,"l":479201.6993180509,"c":483912.3229964207,"v":386324.2571682443,"t":1714788000}
{"o":483912.3229964207,"h":487539.4757883412,"l":483281.499751568,"c":486044.8598491703,"v":328174.4511563688,"t":1714791600}
{"o":486044.8598491703,"h":493201.4151480531,"l":485441.5904780867,"c":490183.2722114127,"v":377658.4119822931,"t":1714795200}
{"o":490183.2722114127,"h":491055.8992351331,"l":485716.7452428357,"c":488949.0353732283,"v":371071.2779672759,"t":1714798800}
{"o":488949.0353732283,"h":490084.688258304,"l":485040.3668819441,"c":485431.7921327155,"v":291445.3713797626,"t":1714802400}
{"o":485431.7921327155,"h":487001.3572715856,"l":484016.0493165757,"c":485006.3736248282,"v":306176.7217458256,"t":1714806000}
{"o":485006.3736248282,"h":493459.300533368,"l":484482.1876408982,"c":492420.2863099396,"v":313730.1703833897,"t":1714809600}
{"o":492420.2863099396,"h":493483.3692748894,"l":487150.8313667272,"c":489139.9979010253,"v":299069.4350295624,"t":1714813200}
{"o":489139.9979010253,"h":503139.5636839646,"l":487083.784979798,"c":502212.2585424237,"v":405268.9500684027,"t":1714816800}
{"o":502212.2585424237,"h":503055.645080078,"l":492683.0815584838,"c":494117.2440851923,"v":556742.5064016241,"t":1714820400}
{"o":494117.2440851923,"h":499652.5884221476,"l":492879.466150493,"c":499614.3211982361,"v":470833.6841520905,"t":1714824000}
{"o":499614.3211982361,"h":500520.0026311626,"l":491711.5441406355,"c":495704.1722929759,"v":446061.7080981859,"t":1714827600}
{"o":495704.1722929759,"h":502800.6176154873,"l":490643.9804471103,"c":493311.3753413292,"v":468311.0749306729,"t":1714831200}
{"o":493311.3753413292,"h":494692.7535899224,"l":489405.7566386398,"c":491928.3591968225,"v":401917.4848006013,"t":1714834800}
{"o":491928.3591968225,"h":496502.7281042016,"l":488550.6761527018,"c":495863.3384122481,"v":417499.0338032331,"t":1714838400}
{"o":495863.3384122481,"h":496393.3647711072,"l":490708.8259114213,"c":494260.3863048144,"v":468476.0872005747,"t":1714842000}
{"o":494260.3863048144,"h":498171.3811185499,"l":492247.0248872321,"c":495964.0776921457,"v":429373.0297789203,"t":1714845600}
{"o":495964.0776921457,"h":498575.2195775481,"l":494952.9258573843,"c":498057.9819681935,"v":327811.6892363299,"t":1714849200}
{"o":498057.9819681935,"h":499675.3066925341,"l":496131.9248362475,"c":497018.328082141,"v":354236.2936798496,"t":1714852800}
{"o":497018.328082141,"h":499451.4014833374,"l":492547.8576722334,"c":494766.1200358582,"v":329599.0301711498,"t":1714856400}
{"o":494766.1200358582,"h":496017.0131295958,"l":492450.3134771312,"c":493067.5168221666,"v":284262.3791072576,"t":1714860000}
{"o":493067.5168221666,"h":496018.9758753048,"l":492497.1617890326,"c":494258.692623726,"v":292788.1923285868,"t":1714863600}
{"o":494258.692623726,"h":498235.6153929352,"l":486550.5376287565,"c":489236.5169025458,"v":427229.0478893737,"t":1714867200}
{"o":489236.5169025458,"h":490444.8640421595,"l":482622.6487021448,"c":487318.3277048063,"v":450886.2863941264,"t":1714870800}
{"o":487318.3277048063,"h":490711.3670796646,"l":486617.5510201934,"c":487061.9050153504,"v":328084.5527354429,"t":1714874400}
{"o":487061.9050153504,"h":487888.4489024138,"l":483283.5072522717,"c":487406.1519598456,"v":287835.6182495467,"t":1714878000}
{"o":487406.1519598456,"h":488557.1237055524,"l":485691.9280866018,"c":487803.265019207,"v":286049.6381275433,"t":1714881600}
{"o":487803.265019207,"h":499846.3692766983,"l":486093.5266103046,"c":494789.4462004321,"v":426084.2900899179,"t":1714885200}
{"o":494789.4462004321,"h":497661.7942732658,"l":493329.6678896702,"c":494978.3792295868,"v":422516.5943698511,"t":1714888800}
{"o":494978.3792295868,"h":500420.1912869259,"l":494117.0190678042,"c":498633.5181447114,"v":369223.1625599678,"t":1714892400}
{"o":498633.5181447114,"h":502371.5275913771,"l":497266.9785669719,"c":499422.8491950408,"v":365558.1285414526,"t":1714896000}
{"o":499422.8491950408,"h":499933.3255157656,"l":493898.5636559963,"c":496203.5089463914,"v":290831.641865888,"t":1714899600}
{"o":496203.5089463914,"h":497804.7257090232,"l":489440.8229943273,"c":492493.3853142831,"v":258190.9399871685,"t":1714903200}
{"o":492493.3853142831,"h":494964.9674253895,"l":490963.9197481089,"c":494390.6725895458,"v":236577.3071969306,"t":1714906800}
{"o":494390.6725895458,"h":495358.3611603456,"l":491250.9616076594,"c":491953.4665901843,"v":319476.8360548702,"t":1714910400}
{"o":491953.4665901843,"h":497050.8879541567,"l":485205.8375265256,"c":493309.4465105121,"v":367547.3486291084,"t":1714914000}
{"o":493309.4465105121,"h":497122.8584872581,"l":489609.3689122812,"c":496455.4314550798,"v":363148.9596290379,"t":1714917600}
{"o":496455.4314550798,"h":496987.6368671379,"l":491004.3610050331,"c":492556.9979877171,"v":421378.1769011546,"t":1714921200}
{"o":492556.9979877171,"h":493889.456456103,"l":489403.0358898598,"c":491567.4885627069,"v":389583.3557462874,"t":1714924800}
{"o":491567.4885627069,"h":494989.0873513529,"l":489637.1024492005,"c":490306.2454101153,"v":424451.6256224328,"t":1714928400}
{"o":490306.2454101153,"h":491074.8752100891,"l":486771.5969392717,"c":488038.2411971638,"v":468066.162104828,"t":1714932000}
{"o":488038.2411971638,"h":490157.2298155733,"l":486564.6670803711,"c":487976.5012703783,"v":425009.6091520548,"t":1714935600}
{"o":487976.5012703783,"h":488085.2371053778,"l":484003.2930677938,"c":485960.4235512561,"v":431124.9541561119,"t":1714939200}
{"o":485960.4235512561,"h":486852.449186653,"l":483466.1092413898,"c":486464.5031314754,"v":348622.0432974086,"t":1714942800}
{"o":486464.5031314754,"h":486795.3025512568,"l":483355.0967171787,"c":485219.9542699009,"v":420557.0697962043,"t":1714946400}
{"o":485219.9542699009,"h":488884.782444197,"l":484714.2728344948,"c":486895.1582759675,"v":367373.8126512507,"t":1714950000}
{"o":486895.1582759675,"h":492214.1654430023,"l":485769.6401785292,"c":491226.3993985541,"v":340117.0885541415,"t":1714953600}
{"o":491226.3993985541,"h":494984.0557713296,"l":489599.7838562228,"c":490473.7147431673,"v":458883.45572194,"t":1714957200}
{"o":490473.7147431673,"h":496509.5103022268,"l":487722.0118653501,"c":491181.0539900741,"v":393984.5241281788,"t":1714960800}
{"o":491181.0539900741,"h":492656.0532748892,"l":488699.6988795587,"c":491783.872635213,"v":345244.7725977123,"t":1714964400}
{"o":491783.872635213,"h":498863.9141571632,"l":488717.3048112749,"c":495444.7257995598,"v":366724.0709934985,"t":1714968000}
{"o":495444.7257995598,"h":499060.6758937789,"l":493188.6275803704,"c":498044.801962739,"v":358439.0234044139,"t":1714971600}
{"o":498044.801962739,"h":505142.5926947423,"l":496957.7036476555,"c":498381.4188967153,"v":380736.7277150555,"t":1714975200}
{"o":498381.4188967153,"h":501054.1538889002,"l":494693.6553610726,"c":497945.9485283507,"v":334369.5005666344,"t":1714978800}
{"o":497945.9485283507,"h":517990.8647785179,"l":497945.9485283507,"c":517131.8161469535,"v":624812.1895624319,"t":1714982400}
{"o":517131.8161469535,"h":524044.9904039649,"l":516752.2972685847,"c":523279.6418477948,"v":560916.7523568112,"t":1714986000}
{"o":523279.6418477948,"h":525516.8883056731,"l":508051.0987485892,"c":510939.8176745968,"v":545914.3828620187,"t":1714989600}
{"o":510939.8176745968,"h":518111.1576869483,"l":510554.5251504099,"c":515818.6922160477,"v":532148.6393963469,"t":1714993200}
{"o":515818.6922160477,"h":517669.9765279255,"l":484731.2844110528,"c":488652.6776084234,"v":532110.7868335226,"t":1714996800}
{"o":488652.6776084234,"h":500076.8544720109,"l":487119.4303419853,"c":497300.103903453,"v":650113.0899887944,"t":1715000400}
{"o":497300.103903453,"h":505455.7066582189,"l":493364.0720349652,"c":493952.6997747698,"v":569080.959615125,"t":1715004000}
{"o":493952.6997747698,"h":500102.7950255197,"l":488417.3198295743,"c":497973.1907708668,"v":576902.5454170466,"t":1715007600}
{"o":497973.1907708668,"h":498964.7315251167,"l":489400.3230621751,"c":490770.184611763,"v":467998.854712869,"t":1715011200}
{"o":490770.184611763,"h":496204.3973204698,"l":485265.6832834371,"c":489625.9013403919,"v":535972.3486341262,"t":1715014800}
{"o":489625.9013403919,"h":499244.3989764364,"l":488995.0045636179,"c":497931.9216068276,"v":509579.4636566814,"t":1715018400}
{"o":497931.9216068276,"h":499372.7187329187,"l":491576.4832475869,"c":499246.4131103489,"v":565931.7373895682,"t":1715022000}
{"o":499246.4131103489,"h":505178.7673300978,"l":496957.5007156873,"c":502839.7168138187,"v":459458.7528509038,"t":1715025600}
{"o":502839.7168138187,"h":507021.7257865822,"l":501648.7422689192,"c":506389.2815082761,"v":402172.4802217617,"t":1715029200}
{"o":506389.2815082761,"h":506625.8503239002,"l":501831.4022099963,"c":503261.1526925744,"v":364815.0878557929,"t":1715032800}
{"o":503261.1526925744,"h":503261.1526925744,"l":496409.0953256001,"c":497506.7383699738,"v":346424.8445139198,"t":1715036400}
{"o":497506.7383699738,"h":503363.8664123483,"l":494648.6605621967,"c":499743.0847943475,"v":427201.3747222261,"t":1715040000}
{"o":499743.0847943475,"h":516244.9172776141,"l":498790.6152710757,"c":512696.4421962948,"v":497862.6341972569,"t":1715043600}
{"o":512696.4421962948,"h":514355.8735995981,"l":507645.3412624078,"c":510452.8897985715,"v":398426.8493539892,"t":1715047200}
{"o":510452.8897985715,"h":510775.5385675521,"l":492050.5209627825,"c":501019.6792531255,"v":526407.6724289489,"t":1715050800}
{"o":501019.6792531255,"h":507310.5315091504,"l":500540.1668131422,"c":504622.8000498731,"v":375117.2383624504,"t":1715054400}
{"o":504622.8000498731,"h":507284.4981459697,"l":495925.7152141913,"c":499349.1413400477,"v":375575.2997115566,"t":1715058000}
{"o":499349.1413400477,"h":500941.835762969,"l":493321.8797755115,"c":496997.6992028825,"v":345721.9757222963,"t":1715061600}
{"o":496997.6992028825,"h":503506.817382564,"l":494840.9580978729,"c":499974.1946496565,"v":501574.3079153833,"t":1715065200}
{"o":499974.1946496565,"h":511843.2091602879,"l":498766.3481371971,"c":510000.3331365898,"v":533121.7915434522,"t":1715068800}
{"o":510000.3331365898,"h":513350.3474758108,"l":494864.6098284046,"c":495146.9709577335,"v":375041.4667878007,"t":1715072400}
{"o":495146.9709577335,"h":496685.0443046765,"l":490402.658070372,"c":493585.626985094,"v":343162.5302736011,"t":1715076000}
{"o":493585.626985094,"h":494444.1800387575,"l":487021.8736282819,"c":487442.3001777247,"v":375526.2595364002,"t":1715079600}
{"o":487442.3001777247,"h":490146.6362105252,"l":485154.3805138774,"c":488893.0025196783,"v":455004.3521746921,"t":1715083200}
{"o":488893.0025196783,"h":489834.131334717,"l":480547.3609827439,"c":482406.3092399446,"v":519163.7833568929,"t":1715086800}
{"o":482406.3092399446,"h":490516.0987639256,"l":478915.4452636027,"c":490058.9196377601,"v":547265.3941764049,"t":1715090400}
{"o":490058.9196377601,"h":506380.1593134231,"l":485173.0020443644,"c":498502.7557088117,"v":469050.8972053264,"t":1715094000}
{"o":498502.7557088117,"h":501071.4092072407,"l":494903.5708506567,"c":499896.785084913,"v":417348.4739622694,"t":1715097600}
{"o":499896.785084913,"h":502416.760207837,"l":492127.6877723329,"c":496311.2432670912,"v":404220.9737218165,"t":1715101200}
{"o":496311.2432670912,"h":497002.9819288363,"l":487892.4041518579,"c":491187.3735247198,"v":563290.4642661726,"t":1715104800}
{"o":491187.3735247198,"h":491604.9951059456,"l":487943.0370127102,"c":489440.680494461,"v":454371.2051866875,"t":1715108400}
{"o":489440.680494461,"h":493388.6821053186,"l":488279.2874716757,"c":490032.1615345507,"v":515041.4004053295,"t":1715112000}
{"o":490032.1615345507,"h":492676.0221326225,"l":484725.411993266,"c":488548.4023275936,"v":529203.9030004516,"t":1715115600}
{"o":488548.4023275936,"h":489682.3024654556,"l":484202.0662554946,"c":485292.956285167,"v":698453.710698124,"t":1715119200}
{"o":485292.956285167,"h":485857.4962892626,"l":478461.3467774619,"c":478960.4128025416,"v":589338.2681627488,"t":1715122800}
{"o":478960.4128025416,"h":484333.7803162349,"l":476669.1473820453,"c":482717.4641642697,"v":609252.9020813246,"t":1715126400}
{"o":482717.4641642697,"h":483455.8663806304,"l":479036.3332930563,"c":480736.6830499918,"v":397172.2043838434,"t":1715130000}
{"o":480736.6830499918,"h":485352.7374157464,"l":480350.1670151018,"c":482965.284059409,"v":304340.2679928442,"t":1715133600}
{"o":482965.284059409,"h":499511.0700795685,"l":479703.7196436531,"c":498964.7322857386,"v":318264.2413967191,"t":1715137200}
{"o":498964.7322857386,"h":499887.9521018991,"l":488958.6555048524,"c":491772.1524872766,"v":332554.0686371057,"t":1715140800}
{"o":491772.1524872766,"h":493852.0955846342,"l":488335.0618421776,"c":491217.9659194716,"v":288883.1427738823,"t":1715144400}
{"o":491217.9659194716,"h":494929.7937017904,"l":486429.3092523591,"c":492482.3330932346,"v":356945.2170251821,"t":1715148000}
{"o":492482.3330932346,"h":494946.7064027201,"l":486687.4915705472,"c":488769.9593709731,"v":323461.7282106723,"t":1715151600}
{"o":488769.9593709731,"h":503437.7256485338,"l":485245.4106094794,"c":501817.013928456,"v":302415.3882922888,"t":1715155200}
{"o":501817.013928456,"h":502385.1091913099,"l":495543.7151810979,"c":499570.6231599632,"v":308254.6861022878,"t":1715158800}
{"o":499570.6231599632,"h":502765.7648424097,"l":498371.0424963513,"c":502049.5786732912,"v":301202.8460172991,"t":1715162400}
{"o":502049.5786732912,"h":502916.8313000739,"l":495925.4858425863,"c":497522.8788760515,"v":297805.2088065891,"t":1715166000}
{"o":497522.8788760515,"h":500683.8921158525,"l":494495.0091748594,"c":498771.8184942015,"v":343455.1707797204,"t":1715169600}
{"o":498771.8184942015,"h":505984.9609465354,"l":495775.8478539767,"c":505820.9072368874,"v":460116.3459384816,"t":1715173200}
{"o":505820.9072368874,"h":509886.0835896471,"l":496974.9010087124,"c":499895.9100673613,"v":457947.0875897458,"t":1715176800}
{"o":499895.9100673613,"h":503859.121137138,"l":489932.5785870093,"c":495489.3771672856,"v":453060.2499434588,"t":1715180400}
{"o":495489.3771672856,"h":496526.8170029882,"l":491554.8391769294,"c":496513.8522718336,"v":344507.8811347493,"t":1715184000}
{"o":496513.8522718336,"h":500167.0169735935,"l":439781.6295377153,"c":498384.8215736361,"v":344123.8278751477,"t":1715187600}
{"o":498384.8215736361,"h":507532.1787308435,"l":497803.5381202531,"c":500276.3682818717,"v":424919.6785420762,"t":1715191200}
{"o":500276.3682818717,"h":502662.2585401163,"l":493261.7218484028,"c":495482.29386607,"v":415195.119447165,"t":1715194800}
{"o":495482.29386607,"h":509914.8881525031,"l":474642.2946406982,"c":492778.640103524,"v":616319.2126623176,"t":1715198400}
{"o":492778.640103524,"h":496796.6547598651,"l":489056.7622298466,"c":493271.9293717155,"v":512229.9639737547,"t":1715202000}
{"o":493271.9293717155,"h":503150.581445387,"l":491314.6371137781,"c":500061.8368299516,"v":484147.4005973821,"t":1715205600}
{"o":500061.8368299516,"h":504324.0117866349,"l":498430.6950460875,"c":502343.1374818262,"v":401475.9881985707,"t":1715209200}
{"o":502343.1374818262,"h":508060.025510185,"l":493586.0558492551,"c":498557.9418110035,"v":389657.6157482362,"t":1715212800}
{"o":498557.9418110035,"h":502424.3765241785,"l":497972.706562539,"c":501958.2192203401,"v":409630.311228631,"t":1715216400}
{"o":501958.2192203401,"h":504065.7088645437,"l":496143.4555453635,"c":498275.2268535543,"v":344788.128781679,"t":1715220000}
{"o":498275.2268535543,"h":499976.7811313089,"l":494717.4844567276,"c":497927.7561476398,"v":303542.4584599108,"t":1715223600}
{"o":497927.7561476398,"h":500390.4611797395,"l":496252.5448840181,"c":496988.8208203821,"v":270630.1947041305,"t":1715227200}
{"o":496988.8208203821,"h":501352.3693034233,"l":496467.5658484601,"c":499422.0590379271,"v":345202.7805582262,"t":1715230800}
{"o":499422.0590379271,"h":504008.6253679894,"l":499034.0959031802,"c":500816.1318813132,"v":356294.1879048076,"t":1715234400}
{"o":500816.1318813132,"h":502566.9566567498,"l":493125.0916983233,"c":494795.2113730682,"v":349580.5090636568,"t":1715238000}
{"o":494795.2113730682,"h":497374.7316412046,"l":493718.0263475419,"c":496892.9771481479,"v":349789.9725049119,"t":1715241600}
{"o":496892.9771481479,"h":497656.2088760279,"l":489880.4683711767,"c":493606.1355991916,"v":340954.8042085954,"t":1715245200}
{"o":493606.1355991916,"h":501843.4100218331,"l":486349.2467429127,"c":494590.6141638283,"v":344351.7506543969,"t":1715248800}
{"o":494590.6141638283,"h":502761.5356021511,"l":491738.4854761673,"c":499095.9640798697,"v":311692.7062223708,"t":1715252400}
{"o":499095.9640798697,"h":504855.2059264987,"l":498978.1150789787,"c":504215.9854422106,"v":343410.5703653518,"t":1715256000}
{"o":504215.9854422106,"h":505946.2928546198,"l":494889.2414179614,"c":499660.6077383164,"v":469178.4496445601,"t":1715259600}
{"o":499660.6077383164,"h":506508.5582245073,"l":497044.3980077186,"c":505204.2570156692,"v":469479.4502180403,"t":1715263200}
{"o":505204.2570156692,"h":515884.4064248042,"l":503588.0774709295,"c":510678.7202505322,"v":584144.2167346022,"t":1715266800}
{"o":510678.7202505322,"h":518581.3989224811,"l":495185.3195079691,"c":497048.4880565431,"v":675373.0211469348,"t":1715270400}
{"o":497048.4880565431,"h":501279.3776874355,"l":495610.1315100905,"c":498887.4125245431,"v":490121.0745568222,"t":1715274000}
{"o":498887.4125245431,"h":502785.3292925874,"l":497870.4362857638,"c":502281.8182708872,"v":382738.5580845539,"t":1715277600}
{"o":502281.8182708872,"h":513652.9788335349,"l":502151.6043282991,"c":513513.1660794201,"v":479177.4391361112,"t":1715281200}
{"o":513513.1660794201,"h":515536.8744574062,"l":507624.5389493778,"c":511130.4044590959,"v":483544.5672318619,"t":1715284800}
{"o":511130.4044590959,"h":513168.8889097285,"l":508715.5650027113,"c":511701.2308978003,"v":410855.049953994,"t":1715288400}
{"o":511701.2308978003,"h":521784.123620767,"l":510650.7627665568,"c":520574.7381762342,"v":559954.0256779902,"t":1715292000}
{"o":520574.7381762342,"h":521517.1360845653,"l":514237.3712161745,"c":518992.0212909643,"v":574002.39287333,"t":1715295600}
{"o":518992.0212909643,"h":521587.7128558629,"l":514380.1096277385,"c":516852.1807018835,"v":441369.0159768692,"t":1715299200}
{"o":516852.1807018835,"h":525683.0755522323,"l":514542.2369380675,"c":521896.5083890937,"v":437209.4185780328,"t":1715302800}
{"o":521896.5083890937,"h":523127.5432794076,"l":519110.8276781055,"c":522247.3269914468,"v":373993.9049992645,"t":1715306400}
{"o":522247.3269914468,"h":525188.2968219448,"l":497398.4976436996,"c":501101.5690881389,"v":404222.6516211085,"t":1715310000}
{"o":501101.5690881389,"h":505378.5373089311,"l":496066.6169729781,"c":498204.1099654833,"v":355890.9324828736,"t":1715313600}
{"o":498204.1099654833,"h":504164.6682928781,"l":493422.4850062487,"c":498828.3889771875,"v":305113.884409471,"t":1715317200}
{"o":498828.3889771875,"h":505457.6776676865,"l":494200.3239209681,"c":500932.4302598324,"v":307096.2170273267,"t":1715320800}
{"o":500932.4302598324,"h":503564.8640434021,"l":494756.4903078542,"c":497902.6903504549,"v":363479.8299003546,"t":1715324400}
{"o":497902.6903504549,"h":500194.762520373,"l":494537.4936720826,"c":497945.4219241798,"v":327277.3411079944,"t":1715328000}
{"o":497945.4219241798,"h":503613.2471262656,"l":494207.8651435187,"c":497097.055026793,"v":318592.2364700197,"t":1715331600}
{"o":497097.055026793,"h":498985.9059192277,"l":493953.7142954529,"c":498408.4697510199,"v":268268.9800138279,"t":1715335200}
{"o":498408.4697510199,"h":503093.3538312385,"l":485222.9897406399,"c":492248.1257381402,"v":343451.2175207256,"t":1715338800}
{"o":492248.1257381402,"h":493313.8817074578,"l":482202.7077022644,"c":486887.8845030189,"v":354880.3079726796,"t":1715342400}
{"o":486887.8845030189,"h":489699.1534690477,"l":483532.9184412441,"c":487187.9071785316,"v":352592.4540783046,"t":1715346000}
{"o":487187.9071785316,"h":498545.76908017,"l":464530.6700090899,"c":479473.3807930459,"v":753048.8596969417,"t":1715349600}
{"o":479473.3807930459,"h":494700.4571416397,"l":473579.8366077317,"c":487719.319707258,"v":726565.044123302,"t":1715353200}
{"o":487719.319707258,"h":494053.7911544813,"l":478441.8351025394,"c":491750.926950279,"v":662879.9032905982,"t":1715356800}
{"o":491750.926950279,"h":494812.6788341549,"l":481017.9326528165,"c":488311.4815753733,"v":544721.8734545552,"t":1715360400}
{"o":488311.4815753733,"h":493827.4502371687,"l":479894.2539129428,"c":487142.4153230991,"v":437735.0102969409,"t":1715364000}
{"o":487142.4153230991,"h":490886.0181358688,"l":481246.4125768802,"c":486478.3140395436,"v":397731.5884606814,"t":1715367600}
{"o":486478.3140395436,"h":495492.466814067,"l":482396.7742956001,"c":486840.9419433297,"v":389723.4159111074,"t":1715371200}
{"o":486840.9419433297,"h":489956.7541466666,"l":484808.5743465906,"c":487011.9054698576,"v":392869.4577308054,"t":1715374800}
{"o":487011.9054698576,"h":491555.8886282058,"l":480284.4264263389,"c":486527.0654112266,"v":393019.2853276701,"t":1715378400}
{"o":486527.0654112266,"h":489273.0105214579,"l":483327.8860389414,"c":484405.8233889,"v":344300.0769030691,"t":1715382000}
{"o":484405.8233889,"h":489881.9295971693,"l":481176.0711643818,"c":487336.9375676377,"v":349659.7807041552,"t":1715385600}
{"o":487336.9375676377,"h":492973.3999523929,"l":481165.0639147494,"c":484970.8806308252,"v":364446.4443478187,"t":1715389200}
{"o":484970.8806308252,"h":492811.5948796381,"l":476943.5216184136,"c":485092.9419906381,"v":358752.922176587,"t":1715392800}
{"o":485092.9419906381,"h":487629.6662163481,"l":481275.1477255855,"c":484150.24136927,"v":318550.1162262142,"t":1715396400}
{"o":484150.24136927,"h":489222.8131635266,"l":482204.9549756119,"c":485955.7571325665,"v":293091.3233576415,"t":1715400000}
{"o":485955.7571325665,"h":489574.5316532731,"l":481897.8824227612,"c":488349.509356468,"v":277178.6750143992,"t":1715403600}
{"o":488349.509356468,"h":491814.9872470215,"l":482148.7757183978,"c":485476.9493282758,"v":291318.6376188911,"t":1715407200}
{"o":485476.9493282758,"h":487072.3563482676,"l":483871.1185163935,"c":486141.8615080171,"v":261510.0558959276,"t":1715410800}
{"o":486141.8615080171,"h":489679.4980752214,"l":480494.2749763741,"c":483927.2721653923,"v":280809.2245714928,"t":1715414400}
{"o":483927.2721653923,"h":487496.2040943989,"l":481900.4988905046,"c":485588.5047483644,"v":274723.6995988901,"t":1715418000}
{"o":485588.5047483644,"h":487812.5248981694,"l":481092.0620782472,"c":484676.2826463631,"v":302627.3224450229,"t":1715421600}
{"o":484676.2826463631,"h":487741.7706136946,"l":481075.5132514506,"c":485104.5690434515,"v":294762.1935050387,"t":1715425200}
{"o":485104.5690434515,"h":488456.2721796404,"l":481022.2347132303,"c":483695.5379736854,"v":269486.487145887,"t":1715428800}
{"o":483695.5379736854,"h":487818.5826197747,"l":480646.2318228224,"c":484297.1479923096,"v":309485.9592544468,"t":1715432400}
{"o":484297.1479923096,"h":486491.098606808,"l":481799.8184754252,"c":484551.2139793082,"v":310907.5434033118,"t":1715436000}
{"o":484551.2139793082,"h":491510.075249817,"l":477166.7009359682,"c":486681.0951051903,"v":446013.522143317,"t":1715439600}
{"o":486681.0951051903,"h":489984.405419039,"l":479726.7387418727,"c":483699.6315428353,"v":386841.5958999601,"t":1715443200}
{"o":483699.6315428353,"h":485535.8705611926,"l":481444.4455733689,"c":484525.6461155987,"v":333766.6401159191,"t":1715446800}
{"o":484525.6461155987,"h":487946.8072770935,"l":480340.838296827,"c":482614.7000670513,"v":317281.1584194887,"t":1715450400}
{"o":482614.7000670513,"h":485349.5674335575,"l":481141.7144067571,"c":484942.237615425,"v":312572.5174739981,"t":1715454000}
{"o":484942.237615425,"h":486256.1421922119,"l":479959.7914398099,"c":484336.3887800237,"v":280194.5330636766,"t":1715457600}
{"o":484336.3887800237,"h":484695.8443074106,"l":481679.5815096202,"c":482777.2327367742,"v":291683.9622001456,"t":1715461200}
{"o":482777.2327367742,"h":485291.624962527,"l":481036.3127158965,"c":484004.9093264152,"v":320055.8480727206,"t":1715464800}
{"o":484004.9093264152,"h":485896.9975651895,"l":480308.0784421491,"c":483091.3063261491,"v":268072.6515699894,"t":1715468400}
{"o":483091.3063261491,"h":486523.3105919862,"l":479431.5669743735,"c":481313.6625259279,"v":292336.616647299,"t":1715472000}
{"o":481313.6625259279,"h":483582.4358327049,"l":480992.3403192393,"c":481493.8906187981,"v":271844.9122333144,"t":1715475600}
{"o":481493.8906187981,"h":485709.3285877688,"l":481107.1166288767,"c":484597.6798744492,"v":273735.8075436554,"t":1715479200}
{"o":484597.6798744492,"h":485304.3285236972,"l":483087.555695796,"c":483913.0239874087,"v":238819.2859027353,"t":1715482800}
{"o":483913.0239874087,"h":487971.7794794039,"l":483290.3739702074,"c":486270.2973777173,"v":291218.640190131,"t":1715486400}
{"o":486270.2973777173,"h":487728.822477034,"l":485174.8903206437,"c":487679.204826638,"v":250808.5818561855,"t":1715490000}
{"o":487679.204826638,"h":488335.2257727625,"l":483414.231881785,"c":484384.5571106871,"v":289996.6323566009,"t":1715493600}
{"o":484384.5571106871,"h":485309.4540098202,"l":475286.5951054774,"c":476748.5849062522,"v":388961.8917677741,"t":1715497200}
{"o":476748.5849062522,"h":486115.3205257823,"l":475668.5345719155,"c":485367.6124481494,"v":253349.12992138,"t":1715500800}
{"o":485367.6124481494,"h":486493.8299820306,"l":481566.0297224618,"c":485097.429269189,"v":265840.8749904639,"t":1715504400}
{"o":485097.429269189,"h":489547.8021372749,"l":484823.1793283267,"c":486831.8725311361,"v":274132.7357203055,"t":1715508000}
{"o":486831.8725311361,"h":487373.7891406855,"l":484911.357897208,"c":485663.671740917,"v":264213.7261721221,"t":1715511600}
{"o":485663.671740917,"h":487615.8727331707,"l":485120.803202306,"c":486400.425090093,"v":315928.0102837365,"t":1715515200}
{"o":486400.425090093,"h":486784.5930299901,"l":484175.8486111423,"c":485850.4222938591,"v":349105.2101901005,"t":1715518800}
{"o":485850.4222938591,"h":486892.9566692774,"l":482073.012168067,"c":483295.9258508381,"v":332227.2557898767,"t":1715522400}
{"o":483295.9258508381,"h":486711.4486532551,"l":482086.13310451,"c":486140.7529576837,"v":340215.9091850948,"t":1715526000}
{"o":486140.7529576837,"h":489895.864042651,"l":481554.3733979815,"c":482212.057992532,"v":422027.8781535079,"t":1715529600}
{"o":482212.057992532,"h":483605.6447767044,"l":479845.1657012982,"c":482738.3684548912,"v":363596.668764341,"t":1715533200}
{"o":482738.3684548912,"h":484328.2757811457,"l":481920.4510051358,"c":482249.9570481418,"v":346629.6630489366,"t":1715536800}
{"o":482249.9570481418,"h":482903.8223010414,"l":480910.0546010184,"c":481919.8695808622,"v":350794.5896104457,"t":1715540400}
{"o":481919.8695808622,"h":490391.557137163,"l":479771.4993822231,"c":488469.4338908466,"v":388813.6367901759,"t":1715544000}
{"o":488469.4338908466,"h":488827.3105797665,"l":481772.3777155975,"c":485448.9339977318,"v":399380.0778048727,"t":1715547600}
{"o":485448.9339977318,"h":485745.5680935447,"l":482978.0130839008,"c":483311.8675174891,"v":375065.8519005225,"t":1715551200}
{"o":483311.8675174891,"h":485917.2938167866,"l":482705.6276320437,"c":484351.8943600155,"v":329453.3073847858,"t":1715554800}
{"o":484351.8943600155,"h":492417.815144568,"l":484273.7926885824,"c":490081.1908166759,"v":503105.7299349873,"t":1715558400}
{"o":490081.1908166759,"h":490673.4839021164,"l":480328.4980180862,"c":483013.3635420311,"v":450888.8313444577,"t":1715562000}
{"o":483013.3635420311,"h":483521.2391380063,"l":472224.7120124719,"c":474258.7177423107,"v":655963.0884570107,"t":1715565600}
{"o":474258.7177423107,"h":488387.1404789416,"l":467072.4560965687,"c":486580.6336828441,"v":659325.0597923658,"t":1715569200}
{"o":486580.6336828441,"h":488014.2011282356,"l":479246.7149981218,"c":482832.6657346106,"v":453713.8596627527,"t":1715572800}
{"o":482832.6657346106,"h":487927.3236550706,"l":480090.0792070007,"c":483080.1731622406,"v":356944.2161047378,"t":1715576400}
{"o":483080.1731622406,"h":494805.5939889354,"l":478724.1538917189,"c":489163.9717931721,"v":362774.7984949995,"t":1715580000}
{"o":489163.9717931721,"h":499096.441040008,"l":482188.7774184157,"c":491342.6566867366,"v":445325.3933831414,"t":1715583600}
{"o":491342.6566867366,"h":498043.0135668106,"l":479837.4644445946,"c":483540.7082329933,"v":621341.4174859101,"t":1715587200}
{"o":483540.7082329933,"h":494665.8320924896,"l":483387.3813142244,"c":488213.5549247638,"v":442881.0552409961,"t":1715590800}
{"o":488213.5549247638,"h":488631.8477608067,"l":479401.5899602029,"c":485294.7397275273,"v":390956.3822397364,"t":1715594400}
{"o":485294.7397275273,"h":488609.2748506596,"l":480878.7974767917,"c":484770.5476778144,"v":410748.2948166158,"t":1715598000}
{"o":484770.5476778144,"h":488657.6821222804,"l":480724.8030055591,"c":487040.9893737399,"v":468469.4441618115,"t":1715601600}
{"o":487040.9893737399,"h":488167.7060672198,"l":480850.3166465888,"c":482345.5705129834,"v":614021.5225310411,"t":1715605200}
{"o":482345.5705129834,"h":489571.7738229734,"l":481818.7709779497,"c":484008.1931660959,"v":929141.4090129653,"t":1715608800}
{"o":484008.1931660959,"h":492549.2956489135,"l":477447.7328933498,"c":483191.7198596713,"v":1034825.166078336,"t":1715612400}
{"o":483191.7198596713,"h":495991.646631659,"l":474104.317979848,"c":482315.6359063898,"v":992938.1415474403,"t":1715616000}
{"o":482315.6359063898,"h":490620.5639309998,"l":472451.5577037467,"c":482223.1619676186,"v":857442.6338208674,"t":1715619600}
{"o":482223.1619676186,"h":487871.6454109225,"l":476673.7939887841,"c":487474.5336251289,"v":593828.185373549,"t":1715623200}
{"o":487474.5336251289,"h":492224.9799202649,"l":478450.3212834952,"c":483959.3211200238,"v":616263.6282233739,"t":1715626800}
{"o":483959.3211200238,"h":486765.3481804319,"l":477929.0636000004,"c":481394.9810015673,"v":546505.2797048964,"t":1715630400}
{"o":481394.9810015673,"h":486746.3912752041,"l":476663.2268374079,"c":481362.9778712538,"v":551870.2998295145,"t":1715634000}
{"o":481362.9778712538,"h":486844.2977742935,"l":478043.4103643289,"c":482808.6749427245,"v":472709.8709095781,"t":1715637600}
{"o":482808.6749427245,"h":487441.6177253478,"l":480666.20360637,"c":484118.4197848724,"v":424769.4930432343,"t":1715641200}
{"o":484118.4197848724,"h":488249.4838747194,"l":478696.6615575736,"c":483387.9060714685,"v":509449.0233206305,"t":1715644800}
{"o":483387.9060714685,"h":487607.9694657251,"l":482146.4572672205,"c":485967.619105305,"v":483979.4625117151,"t":1715648400}
{"o":485967.619105305,"h":487512.6120562935,"l":480243.9204724237,"c":481897.0429007051,"v":468107.1761677035,"t":1715652000}
{"o":481897.0429007051,"h":484385.247050392,"l":478560.8480389557,"c":482329.3660410643,"v":469093.2812102757,"t":1715655600}
{"o":482329.3660410643,"h":488044.9177870348,"l":480696.7626384762,"c":486360.105550495,"v":451758.3105898322,"t":1715659200}
{"o":486360.105550495,"h":489829.259894259,"l":479268.6792647235,"c":482905.716374062,"v":491946.2292394937,"t":1715662800}
{"o":482905.716374062,"h":490869.4279525876,"l":467257.8414719091,"c":480987.4025101521,"v":618345.0484559681,"t":1715666400}
{"o":480987.4025101521,"h":485672.8013546462,"l":480803.8193445822,"c":484861.7416339291,"v":488961.1316802422,"t":1715670000}
{"o":484861.7416339291,"h":488302.8745274982,"l":479750.2605076864,"c":486713.1317357186,"v":401221.5785585782,"t":1715673600}
{"o":486713.1317357186,"h":490768.3449732545,"l":479541.5210021831,"c":480497.1909052621,"v":401686.0513075838,"t":1715677200}
{"o":480497.1909052621,"h":487202.3296159995,"l":477867.2428256185,"c":484562.5841887826,"v":453318.8670091855,"t":1715680800}
{"o":484562.5841887826,"h":489610.2999668344,"l":481047.2780128646,"c":483227.0065861563,"v":592569.766753123,"t":1715684400}
{"o":483227.0065861563,"h":489248.2710218506,"l":479829.9695099306,"c":482960.3061108568,"v":895206.7577724882,"t":1715688000}
{"o":482960.3061108568,"h":484406.7950534001,"l":474981.9135916725,"c":475832.8703666698,"v":754371.962138276,"t":1715691600}
{"o":475832.8703666698,"h":494884.2018209758,"l":467538.5445927543,"c":488325.0400408795,"v":931292.8270683129,"t":1715695200}
{"o":488325.0400408795,"h":492035.4439419499,"l":480607.2125442307,"c":483636.3493486789,"v":671124.4203702302,"t":1715698800}
{"o":483636.3493486789,"h":485378.050707161,"l":477534.6241990451,"c":482211.2084079627,"v":633885.3605786866,"t":1715702400}
{"o":482211.2084079627,"h":485394.4953378067,"l":478804.5343652111,"c":483733.2799728016,"v":627710.4568571154,"t":1715706000}
{"o":483733.2799728016,"h":487377.5952831835,"l":477833.3228102055,"c":482489.1075332111,"v":474504.42270574,"t":1715709600}
{"o":482489.1075332111,"h":487299.3935628949,"l":479317.4404738249,"c":480265.5425061784,"v":422930.7975804906,"t":1715713200}
{"o":480265.5425061784,"h":484454.2293184823,"l":476840.9330579768,"c":481641.5441421586,"v":406004.9362918552,"t":1715716800}
{"o":481641.5441421586,"h":483414.1905329716,"l":477987.4470325172,"c":481144.8893786353,"v":369766.6244503971,"t":1715720400}
{"o":481144.8893786353,"h":484130.510834982,"l":477643.3890712026,"c":483151.0950954115,"v":346739.8405308591,"t":1715724000}
{"o":483151.0950954115,"h":485306.6900387621,"l":479185.5463849647,"c":481734.3642228252,"v":364432.013477605,"t":1715727600}
{"o":481734.3642228252,"h":486988.2194084963,"l":477514.7816838682,"c":479198.9535817408,"v":550144.2441702305,"t":1715731200}
{"o":479198.9535817408,"h":485905.9727040689,"l":476908.0539570212,"c":481452.0349734305,"v":461574.5209065326,"t":1715734800}
{"o":481452.0349734305,"h":482827.2627480552,"l":479589.0661404469,"c":481670.5482656871,"v":392859.6144369283,"t":1715738400}
{"o":481670.5482656871,"h":485543.0580506184,"l":477827.7826926749,"c":481650.6053151236,"v":436146.204674152,"t":1715742000}
{"o":481650.6053151236,"h":483238.5850143723,"l":479398.8751282672,"c":480866.024983429,"v":467372.2002346149,"t":1715745600}
{"o":480866.024983429,"h":484637.3573415391,"l":479560.3810436043,"c":481714.6230651517,"v":360652.976126046,"t":1715749200}
{"o":481714.6230651517,"h":484470.3300860752,"l":476769.1373986381,"c":481642.6882774063,"v":447227.2675032784,"t":1715752800}
{"o":481642.6882774063,"h":484288.7832379172,"l":478181.7612251531,"c":481635.0719129035,"v":383439.3207676162,"t":1715756400}
{"o":481635.0719129035,"h":484478.5650754226,"l":478816.5907314408,"c":482766.6343161051,"v":486103.6127431504,"t":1715760000}
{"o":482766.6343161051,"h":490252.5334955429,"l":479460.6413163277,"c":486991.7269479091,"v":432049.4255788017,"t":1715763600}
{"o":486991.7269479091,"h":489295.7628708762,"l":479071.0434174972,"c":479598.3163011711,"v":455874.9282223766,"t":1715767200}
{"o":479598.3163011711,"h":484597.9427918926,"l":474605.0183041226,"c":481921.2526125953,"v":460496.8169776751,"t":1715770800}
{"o":481921.2526125953,"h":500373.2100203498,"l":464794.7941618946,"c":481517.6657849165,"v":863557.5813790406,"t":1715774400}
{"o":481517.6657849165,"h":494887.359652131,"l":466683.7457163756,"c":475410.5900941023,"v":926577.3726340171,"t":1715778000}
{"o":475410.5900941023,"h":483449.0166689413,"l":473700.0700647753,"c":481122.1044067631,"v":742692.3973325553,"t":1715781600}
{"o":481122.1044067631,"h":486722.0880665218,"l":477821.0388560699,"c":478910.2879467043,"v":753805.7669785186,"t":1715785200}
{"o":478910.2879467043,"h":487751.5270249197,"l":475689.2017855824,"c":486046.0460552801,"v":681396.1312388078,"t":1715788800}
{"o":486046.0460552801,"h":491585.4124840008,"l":477286.2750515616,"c":480514.2114500878,"v":547682.5105887373,"t":1715792400}
{"o":480514.2114500878,"h":484228.729293263,"l":476680.0616340082,"c":481434.3911986428,"v":556142.3332652908,"t":1715796000}
{"o":481434.3911986428,"h":484914.7626271297,"l":476857.4568839998,"c":482724.5425730183,"v":594506.520990821,"t":1715799600}
{"o":482724.5425730183,"h":488492.2063385546,"l":477156.8417856592,"c":486195.4513215055,"v":740585.1138995027,"t":1715803200}
{"o":486195.4513215055,"h":487173.5950199332,"l":477969.984102935,"c":480138.4309842858,"v":543405.1429766141,"t":1715806800}
{"o":480138.4309842858,"h":482904.1708799938,"l":478948.2132152534,"c":480358.2898175555,"v":436242.06336692,"t":1715810400}
{"o":480358.2898175555,"h":489338.9422874244,"l":473293.188875281,"c":481796.3255749608,"v":488436.4165132484,"t":1715814000}
{"o":481796.3255749608,"h":491794.4535644873,"l":472144.0681948145,"c":483078.7149485863,"v":674239.4760804899,"t":1715817600}
{"o":483078.7149485863,"h":483822.4850764989,"l":476394.557230517,"c":478488.0049977657,"v":495936.8026717996,"t":1715821200}
{"o":478488.0049977657,"h":483806.6195498934,"l":476318.7307339254,"c":480097.6747797074,"v":381973.9623028731,"t":1715824800}
{"o":480097.6747797074,"h":487310.267292633,"l":472962.8361682953,"c":479742.7453519169,"v":528501.1400530704,"t":1715828400}
{"o":479742.7453519169,"h":485070.7178195926,"l":477220.186062943,"c":480752.644595777,"v":488368.851223314,"t":1715832000}
{"o":480752.644595777,"h":485447.840769571,"l":475877.7687750452,"c":480615.2870200965,"v":460536.4786057959,"t":1715835600}
{"o":480615.2870200965,"h":482161.0466598783,"l":477985.2021476292,"c":479532.0658400277,"v":411394.6727132417,"t":1715839200}
{"o":479532.0658400277,"h":485081.3405172107,"l":474313.2820573712,"c":477840.2992963096,"v":404444.6093061651,"t":1715842800}
{"o":477840.2992963096,"h":484119.4387049531,"l":475788.7386510228,"c":481773.7325064092,"v":336815.3037276754,"t":1715846400}
{"o":481773.7325064092,"h":489808.5352482419,"l":478562.032226607,"c":488707.3364325739,"v":364974.0190602227,"t":1715850000}
{"o":488707.3364325739,"h":488857.1413623435,"l":477815.6483446042,"c":479915.9701346915,"v":355954.8388290569,"t":1715853600}
{"o":479915.9701346915,"h":486128.5204593749,"l":476670.0347086466,"c":485620.3536021874,"v":438521.5965831536,"t":1715857200}
{"o":485620.3536021874,"h":489162.5132874107,"l":476201.5503662371,"c":482206.4652491558,"v":566458.7274980453,"t":1715860800}
{"o":482206.4652491558,"h":487293.3172947383,"l":473927.1427505306,"c":482563.8872942134,"v":527644.0781802587,"t":1715864400}
{"o":482563.8872942134,"h":488093.6561495021,"l":469079.6630339698,"c":473383.6386128952,"v":617589.867307995,"t":1715868000}
{"o":473383.6386128952,"h":480825.2359142115,"l":470767.1244466883,"c":479074.6589883441,"v":626507.7312772259,"t":1715871600}
{"o":479074.6589883441,"h":493876.6809193298,"l":470585.3799791922,"c":484957.9654709036,"v":649080.8332809574,"t":1715875200}
{"o":484957.9654709036,"h":489987.0081059255,"l":480287.4495454728,"c":489470.2436248959,"v":650927.7118196537,"t":1715878800}
{"o":489470.2436248959,"h":492657.4856731993,"l":484092.1249189576,"c":488347.8354078297,"v":479965.2209298758,"t":1715882400}
{"o":488347.8354078297,"h":490658.7903876933,"l":486429.7744142427,"c":486429.7744142427,"v":465202.1267314267,"t":1715886000}
{"o":486429.7744142427,"h":491429.1330497518,"l":483672.4140766512,"c":489511.4243738013,"v":398679.0501533505,"t":1715889600}
{"o":489511.4243738013,"h":491433.8247606948,"l":487204.0991837586,"c":490129.1586068786,"v":371019.2407565154,"t":1715893200}
{"o":490129.1586068786,"h":491371.0871206708,"l":485207.002996215,"c":489715.3852558692,"v":381368.5287691443,"t":1715896800}
{"o":489715.3852558692,"h":492932.8547821567,"l":487932.7616999818,"c":492077.5315685514,"v":342285.5393599485,"t":1715900400}
{"o":492077.5315685514,"h":501303.5066009647,"l":491632.0632368514,"c":501295.9118505922,"v":397507.9777182249,"t":1715904000}
{"o":501295.9118505922,"h":501520.4857315533,"l":493607.9522987828,"c":497965.3925679068,"v":450818.7996119822,"t":1715907600}
{"o":497965.3925679068,"h":499367.9718400121,"l":488308.7811998307,"c":489035.765796318,"v":395431.6471137491,"t":1715911200}
{"o":489035.765796318,"h":496873.8050102362,"l":487034.2208669536,"c":494691.8448530751,"v":453146.1343810805,"t":1715914800}
{"o":494691.8448530751,"h":496436.4779661726,"l":490515.8603623018,"c":492110.8614654561,"v":472531.5146627079,"t":1715918400}
{"o":492110.8614654561,"h":499937.01054229,"l":491870.0543677941,"c":498214.9720311299,"v":371301.3248931249,"t":1715922000}
{"o":498214.9720311299,"h":510668.5582818727,"l":495299.5434733073,"c":508212.3758988285,"v":489255.95542709,"t":1715925600}
{"o":508212.3758988285,"h":517727.634664897,"l":507747.6788263352,"c":515557.6777004838,"v":504114.2069252718,"t":1715929200}
{"o":515557.6777004838,"h":518752.3393450519,"l":511471.0453087474,"c":512912.0262025422,"v":400163.2441273731,"t":1715932800}
{"o":512912.0262025422,"h":515801.2084699954,"l":488861.1879251811,"c":489752.3706487677,"v":377054.4915915036,"t":1715936400}
{"o":489752.3706487677,"h":493110.0221703615,"l":488152.1617252775,"c":493039.940356197,"v":312426.6846816552,"t":1715940000}
{"o":493039.940356197,"h":493288.8989733405,"l":487504.3451928904,"c":488557.9017585347,"v":352412.8845276701,"t":1715943600}
{"o":488557.9017585347,"h":493170.5050482649,"l":483621.795960751,"c":490636.6239350192,"v":466719.6946937992,"t":1715947200}
{"o":490636.6239350192,"h":491820.8269278413,"l":484144.4653199802,"c":484928.1181992382,"v":448605.1768367395,"t":1715950800}
{"o":484928.1181992382,"h":491882.7154000156,"l":484117.147874533,"c":491483.4376347148,"v":465755.939374736,"t":1715954400}
{"o":491483.4376347148,"h":499321.1473685744,"l":487565.2493992513,"c":493881.8441231764,"v":597659.5626080437,"t":1715958000}
{"o":493881.8441231764,"h":501264.6146366322,"l":489578.8339291006,"c":489971.7206699736,"v":665770.1943783468,"t":1715961600}
{"o":489971.7206699736,"h":491521.564334216,"l":486189.3353452893,"c":487038.0000288188,"v":478093.3348301435,"t":1715965200}
{"o":487038.0000288188,"h":495553.4025037842,"l":482502.8832730837,"c":494603.5023751198,"v":463572.6759245999,"t":1715968800}
{"o":494603.5023751198,"h":496709.9134846627,"l":492662.5279067847,"c":496281.2148840093,"v":397102.9006439767,"t":1715972400}
{"o":496281.2148840093,"h":497247.8070174981,"l":494021.4593848189,"c":495555.4944650937,"v":354137.343946901,"t":1715976000}
{"o":495555.4944650937,"h":497587.5100999707,"l":492508.1232454571,"c":493167.8011801984,"v":329843.3937518862,"t":1715979600}
{"o":493167.8011801984,"h":496392.9444533521,"l":492332.688285763,"c":496121.3988815272,"v":337139.6926515514,"t":1715983200}
{"o":496121.3988815272,"h":499661.6512795786,"l":493775.521659576,"c":498640.8372935894,"v":348820.3028261849,"t":1715986800}
{"o":498640.8372935894,"h":501912.1507158248,"l":495995.0414597958,"c":500911.093156695,"v":382690.5845696701,"t":1715990400}
{"o":500911.093156695,"h":506118.7755387114,"l":497474.9109487854,"c":505345.5857032306,"v":428999.6596409124,"t":1715994000}
{"o":505345.5857032306,"h":513041.031235216,"l":502686.323341392,"c":508508.2173724769,"v":473330.8171019905,"t":1715997600}
{"o":508508.2173724769,"h":510217.0414256555,"l":484495.3915395829,"c":487531.3621073257,"v":360760.3817366458,"t":1716001200}
{"o":487531.3621073257,"h":489595.3189675281,"l":485479.1984123269,"c":488002.6865724769,"v":286647.9380715354,"t":1716004800}
{"o":488002.6865724769,"h":488002.6865724769,"l":484793.5918696621,"c":486402.8996171747,"v":280215.9065541441,"t":1716008400}
{"o":486402.8996171747,"h":486848.0582874406,"l":483753.4235764193,"c":486703.7659447527,"v":332051.4267960909,"t":1716012000}
{"o":486703.7659447527,"h":488074.3053129987,"l":484431.4296738179,"c":485256.454879554,"v":311151.9148316878,"t":1716015600}
{"o":485256.454879554,"h":488645.2032574371,"l":484537.4698077751,"c":488106.2448133184,"v":328958.2665786349,"t":1716019200}
{"o":488106.2448133184,"h":494319.4598777612,"l":486481.7932631525,"c":492853.4285786757,"v":370164.8907828208,"t":1716022800}
{"o":492853.4285786757,"h":495320.8620965634,"l":491021.3581380848,"c":493389.9320730979,"v":359620.9004751033,"t":1716026400}
{"o":493389.9320730979,"h":495791.272816144,"l":490424.999831069,"c":491136.1441148082,"v":362344.6847691194,"t":1716030000}
{"o":491136.1441148082,"h":491761.1236914365,"l":487508.2919481322,"c":488305.2324964011,"v":451331.7874944499,"t":1716033600}
{"o":488305.2324964011,"h":492624.6039046007,"l":487153.3721958411,"c":488600.3647688941,"v":636833.9696123247,"t":1716037200}
{"o":488600.3647688941,"h":489980.1346330946,"l":483666.4614547985,"c":485180.2476718682,"v":637882.6139553634,"t":1716040800}
{"o":485180.2476718682,"h":487093.7408929186,"l":482790.8143723005,"c":485569.2072150623,"v":551398.6313892417,"t":1716044400}
{"o":485569.2072150623,"h":488240.5253035777,"l":479337.598510312,"c":480215.2949959679,"v":543614.1451687826,"t":1716048000}
{"o":480215.2949959679,"h":483712.2087514997,"l":479625.8841622977,"c":482525.3151727607,"v":455679.6755475033,"t":1716051600}
{"o":482525.3151727607,"h":485030.0360528289,"l":481533.417413409,"c":483091.937432988,"v":392722.5876584686,"t":1716055200}
{"o":483091.937432988,"h":485531.0959519444,"l":481928.3600722249,"c":484790.1231639273,"v":430085.9931550193,"t":1716058800}
{"o":484790.1231639273,"h":488491.5727507684,"l":484491.911889184,"c":487603.0345235841,"v":467411.336978622,"t":1716062400}
{"o":487603.0345235841,"h":489446.1539445239,"l":484266.800004633,"c":485594.4364406881,"v":454610.6662948114,"t":1716066000}
{"o":485594.4364406881,"h":490414.736291703,"l":482350.993778604,"c":487843.9722344382,"v":393487.2582211256,"t":1716069600}
{"o":487843.9722344382,"h":489711.080735946,"l":486387.0524138646,"c":488723.1062468992,"v":342484.2578643712,"t":1716073200}
{"o":488723.1062468992,"h":491580.4780839867,"l":487318.8968152644,"c":490555.6166414517,"v":314844.9842818327,"t":1716076800}
{"o":490555.6166414517,"h":493249.6156231239,"l":489202.8005621074,"c":490701.8714414195,"v":331335.9710669487,"t":1716080400}
{"o":490701.8714414195,"h":494481.8059299004,"l":485948.9549924348,"c":489571.2864956429,"v":351596.3200724355,"t":1716084000}
{"o":489571.2864956429,"h":492854.780142672,"l":487452.561391563,"c":490602.0907704589,"v":337626.2414215882,"t":1716087600}
{"o":490602.0907704589,"h":491554.3992231688,"l":487401.0059657054,"c":491079.3391841628,"v":310867.275140838,"t":1716091200}
{"o":491079.3391841628,"h":493646.8022142165,"l":489230.074347651,"c":489556.4214719364,"v":304821.0608148266,"t":1716094800}
{"o":489556.4214719364,"h":490705.1514494233,"l":485487.8353607899,"c":487229.0119220795,"v":297546.517471339,"t":1716098400}
{"o":487229.0119220795,"h":490265.2296742545,"l":485085.0260701902,"c":490144.1645094894,"v":303283.8708605787,"t":1716102000}
{"o":490144.1645094894,"h":491303.2766223243,"l":486896.9714119437,"c":487599.8145105307,"v":333840.567063057,"t":1716105600}
{"o":487599.8145105307,"h":489426.9824525198,"l":483867.639007963,"c":486900.0550927147,"v":333301.453366729,"t":1716109200}
{"o":486900.0550927147,"h":490343.4034901393,"l":484930.8844013585,"c":485855.8904529862,"v":321963.4270028717,"t":1716112800}
{"o":485855.8904529862,"h":486346.7195131037,"l":480749.614794832,"c":482964.4413048348,"v":366654.0332603045,"t":1716116400}
{"o":482964.4413048348,"h":484387.8067590303,"l":475633.6648198408,"c":476089.5624922973,"v":358838.2466240202,"t":1716120000}
{"o":476089.5624922973,"h":477084.642190136,"l":470720.9433503039,"c":475132.7077796419,"v":414475.0900468919,"t":1716123600}
{"o":475132.7077796419,"h":476899.4675563927,"l":471373.5955396707,"c":472329.5183811278,"v":370711.9926090756,"t":1716127200}
{"o":472329.5183811278,"h":474169.1965760621,"l":467526.9246582473,"c":473764.9352775265,"v":352910.0213492063,"t":1716130800}
{"o":473764.9352775265,"h":475144.9601422755,"l":470816.1555710851,"c":472836.5796942442,"v":388403.9942943541,"t":1716134400}
{"o":472836.5796942442,"h":483234.228852717,"l":471779.1317602808,"c":478532.9939773471,"v":425737.7945797379,"t":1716138000}
{"o":478532.9939773471,"h":480729.5472697768,"l":474687.4539836245,"c":475371.4705600064,"v":363511.7228326868,"t":1716141600}
{"o":475371.4705600064,"h":479176.3799058542,"l":474091.9942029206,"c":476728.7492237905,"v":477588.8713608694,"t":1716145200}
{"o":476728.7492237905,"h":480226.7996203314,"l":475447.9512930086,"c":478945.745869328,"v":340493.3670195458,"t":1716148800}
{"o":478945.745869328,"h":480091.7073689098,"l":473707.9977022317,"c":478573.3893061483,"v":338315.9883281634,"t":1716152400}
{"o":478573.3893061483,"h":483055.0957400717,"l":476818.2719469501,"c":482370.9188452463,"v":362459.1714425386,"t":1716156000}
{"o":482370.9188452463,"h":482715.6427037944,"l":475684.4395863338,"c":478094.9558370288,"v":330727.7982535551,"t":1716159600}
{"o":478094.9558370288,"h":480388.9954670361,"l":475185.2494231185,"c":479152.5760766686,"v":370442.3354018507,"t":1716163200}
{"o":479152.5760766686,"h":480790.6980712828,"l":471390.5761470501,"c":479790.1240022393,"v":485673.1269168193,"t":1716166800}
{"o":479790.1240022393,"h":487229.0161488325,"l":478345.2181784525,"c":486177.4252215527,"v":397646.0072642225,"t":1716170400}
{"o":486177.4252215527,"h":488124.5915167541,"l":483842.9235328166,"c":484467.0001029511,"v":390681.2340962873,"t":1716174000}
{"o":484467.0001029511,"h":494012.909002602,"l":483298.1479806529,"c":493968.2818150915,"v":465985.7790485854,"t":1716177600}
{"o":493968.2818150915,"h":502246.5622997455,"l":493006.4083323409,"c":501646.1601293478,"v":550483.5581719853,"t":1716181200}
{"o":501646.1601293478,"h":502617.4871887372,"l":492912.9993643035,"c":495375.7003842291,"v":441428.3971121128,"t":1716184800}
{"o":495375.7003842291,"h":502635.6873688562,"l":493958.6133593644,"c":500996.83993819,"v":372025.2000993484,"t":1716188400}
{"o":500996.83993819,"h":504276.4444426172,"l":498448.5215941037,"c":499598.5616714948,"v":384162.1979079692,"t":1716192000}
{"o":499598.5616714948,"h":501802.7178407974,"l":496981.1209855347,"c":497572.5006982815,"v":364662.6225830074,"t":1716195600}
{"o":497572.5006982815,"h":502328.1777747266,"l":479936.6896960671,"c":485727.4923033554,"v":444045.5084455661,"t":1716199200}
{"o":485727.4923033554,"h":489271.8109342226,"l":485059.9583501387,"c":485664.2111868743,"v":371237.8530550055,"t":1716202800}
{"o":485664.2111868743,"h":499301.3101058551,"l":481511.6588013014,"c":495922.5019747127,"v":366114.5068988225,"t":1716206400}
{"o":495922.5019747127,"h":497883.3766168232,"l":492736.988347747,"c":496164.0244298805,"v":411853.6617762642,"t":1716210000}
{"o":496164.0244298805,"h":496340.2683254711,"l":488350.1720419336,"c":491095.8402415526,"v":467919.2697298383,"t":1716213600}
{"o":491095.8402415526,"h":499953.4629117875,"l":488969.7858890796,"c":498773.0698650346,"v":478281.0656144017,"t":1716217200}
{"o":498773.0698650346,"h":504433.5320484488,"l":495860.3836390316,"c":501030.351411927,"v":631364.4944899428,"t":1716220800}
{"o":501030.351411927,"h":505753.0873896183,"l":499157.4881180442,"c":505431.3811551292,"v":510486.2889716423,"t":1716224400}
{"o":505431.3811551292,"h":505864.7422925284,"l":499602.737098899,"c":501599.3841854394,"v":476482.5372593001,"t":1716228000}
{"o":501599.3841854394,"h":524122.9891894438,"l":499697.537574185,"c":521488.2826782796,"v":803169.4235273977,"t":1716231600}
{"o":521488.2826782796,"h":522432.9655873686,"l":510029.871397595,"c":510777.7633582313,"v":795137.0844678812,"t":1716235200}
{"o":510777.7633582313,"h":516241.7820957452,"l":507468.9307502663,"c":514684.7834472895,"v":585377.922881489,"t":1716238800}
{"o":514684.7834472895,"h":519866.3034336797,"l":513306.096219562,"c":516921.045971304,"v":572689.2336966287,"t":1716242400}
{"o":516921.045971304,"h":522700.1640754641,"l":513310.3794189761,"c":519912.9792900818,"v":538306.3971224043,"t":1716246000}
{"o":519912.9792900818,"h":526687.1969900021,"l":516009.6333240959,"c":517950.8623535633,"v":619318.3846028384,"t":1716249600}
{"o":517950.8623535633,"h":517950.8623535633,"l":510851.0569713996,"c":514579.7839491498,"v":492848.3258478489,"t":1716253200}
{"o":514579.7839491498,"h":515517.2008593436,"l":509016.1965699006,"c":510155.418883451,"v":373426.128316957,"t":1716256800}
{"o":510155.418883451,"h":514706.0624149333,"l":495550.7513332421,"c":498684.8766982061,"v":303691.5396685825,"t":1716260400}
{"o":498684.8766982061,"h":501253.678762637,"l":494053.06115076,"c":494053.06115076,"v":327380.6631759278,"t":1716264000}
{"o":494053.06115076,"h":495927.7406609429,"l":491086.9626892557,"c":493241.1482327776,"v":328009.4550721354,"t":1716267600}
{"o":493241.1482327776,"h":497345.2925539982,"l":491590.3540381051,"c":492900.6837235217,"v":366452.1037285514,"t":1716271200}
{"o":492900.6837235217,"h":494736.566714784,"l":487950.6349280167,"c":491020.6450322821,"v":299968.5384014281,"t":1716274800}
{"o":491020.6450322821,"h":493402.0945608311,"l":489554.8418133195,"c":491853.7154582676,"v":245453.0868431068,"t":1716278400}
{"o":491853.7154582676,"h":496918.2842212368,"l":490433.0465522869,"c":495787.5154787495,"v":338342.3250617319,"t":1716282000}
{"o":495787.5154787495,"h":506833.0346997177,"l":493881.5449592334,"c":501754.6963321524,"v":320000.7599689976,"t":1716285600}
{"o":501754.6963321524,"h":512391.5072878205,"l":495427.0160212392,"c":504453.6009232851,"v":362599.4635372854,"t":1716289200}
{"o":504453.6009232851,"h":523176.3965883718,"l":500402.3031591192,"c":520979.0081066912,"v":476180.0989164974,"t":1716292800}
{"o":520979.0081066912,"h":524380.3673605655,"l":515611.5122549327,"c":517192.6676020422,"v":521956.0037520187,"t":1716296400}
{"o":517192.6676020422,"h":520295.0889013147,"l":511808.1420467497,"c":512459.9950078178,"v":494053.2142524726,"t":1716300000}
{"o":512459.9950078178,"h":516082.6467811825,"l":508604.8927592728,"c":510717.5786208867,"v":535829.4847534754,"t":1716303600}
{"o":510717.5786208867,"h":517013.2630328047,"l":509334.9099935974,"c":509837.4096335307,"v":512973.3161875521,"t":1716307200}
{"o":509837.4096335307,"h":514940.1309363889,"l":508914.883268975,"c":513037.0419496166,"v":452964.7364310195,"t":1716310800}
{"o":513037.0419496166,"h":517841.7262060104,"l":509617.7141914362,"c":516322.1842923662,"v":393239.2556953015,"t":1716314400}
{"o":516322.1842923662,"h":516919.4181759447,"l":507174.9035694218,"c":509523.2327966196,"v":396369.1178079504,"t":1716318000}
{"o":509523.2327966196,"h":518502.4089315726,"l":509389.0697790789,"c":517868.6413979747,"v":386595.1744726477,"t":1716321600}
{"o":517868.6413979747,"h":519261.3287708211,"l":512988.71774427,"c":518563.2808848015,"v":369058.6566412507,"t":1716325200}
{"o":518563.2808848015,"h":519790.2056045508,"l":516650.4841343231,"c":519302.2082246345,"v":405660.1286502724,"t":1716328800}
{"o":519302.2082246345,"h":519712.5725344476,"l":517760.5488877128,"c":518342.4696798714,"v":344384.9076318898,"t":1716332400}
{"o":518342.4696798714,"h":521985.1180490627,"l":516850.3557662945,"c":517151.0370052006,"v":351243.715431985,"t":1716336000}
{"o":517151.0370052006,"h":520443.8217939059,"l":516491.545526291,"c":519336.2860296173,"v":338099.6482878208,"t":1716339600}
{"o":519336.2860296173,"h":519379.9602779562,"l":515770.5949934649,"c":517183.5491887407,"v":342922.6561547937,"t":1716343200}
{"o":517183.5491887407,"h":518469.0088107047,"l":513211.0596148901,"c":517492.3317549704,"v":325083.2281622605,"t":1716346800}
{"o":517492.3317549704,"h":518661.3453181742,"l":509222.7647491248,"c":515552.9849779374,"v":355325.0639770628,"t":1716350400}
{"o":515552.9849779374,"h":531725.2763726303,"l":513068.6126179025,"c":531164.6785064257,"v":427388.725782146,"t":1716354000}
{"o":531164.6785064257,"h":535345.3723605463,"l":516332.0589430533,"c":517199.91984886,"v":388970.2212380069,"t":1716357600}
{"o":517199.91984886,"h":518653.7865486833,"l":511547.4383892129,"c":512870.9447851005,"v":301035.4190294881,"t":1716361200}
{"o":512870.9447851005,"h":514736.0032409347,"l":508845.2997402321,"c":514451.84524595,"v":347903.3789735784,"t":1716364800}
{"o":514451.84524595,"h":515441.1641312927,"l":510458.2155594227,"c":514882.2988207835,"v":297554.2197361643,"t":1716368400}
{"o":514882.2988207835,"h":516249.2556548911,"l":513139.0791865744,"c":516053.9118214186,"v":336097.0720986923,"t":1716372000}
{"o":516053.9118214186,"h":516678.5793156213,"l":507907.6475131502,"c":507907.6475131502,"v":356560.1520797267,"t":1716375600}
{"o":507907.6475131502,"h":512443.5556210209,"l":502245.4850585345,"c":504399.4244604084,"v":529777.0189227889,"t":1716379200}
{"o":504399.4244604084,"h":519285.9949664058,"l":504399.4244604084,"c":519285.9949664058,"v":484280.9675976069,"t":1716382800}
{"o":519285.9949664058,"h":527323.5756191741,"l":516185.0795650862,"c":525166.7940654707,"v":656292.65919248,"t":1716386400}
{"o":525166.7940654707,"h":527664.4693099995,"l":519190.8393380226,"c":523643.9896617826,"v":700095.6157977789,"t":1716390000}
{"o":523643.9896617826,"h":529636.1190471331,"l":510122.1831788743,"c":513639.8335267167,"v":681042.1990263803,"t":1716393600}
{"o":513639.8335267167,"h":528990.4207891598,"l":509520.4177944899,"c":521988.401024676,"v":600077.7599164568,"t":1716397200}
{"o":521988.401024676,"h":523186.8032036473,"l":515015.7885372202,"c":519640.9768740813,"v":526584.6669711387,"t":1716400800}
{"o":519640.9768740813,"h":520130.8945181704,"l":515912.8486549709,"c":517072.2069424231,"v":468587.0939943814,"t":1716404400}
{"o":517072.2069424231,"h":521336.2268248689,"l":514181.5064437861,"c":514954.6486957744,"v":473909.059966632,"t":1716408000}
{"o":514954.6486957744,"h":524081.820048916,"l":512455.0180126612,"c":522693.617898725,"v":479359.1128172513,"t":1716411600}
{"o":522693.617898725,"h":523507.6350006295,"l":514742.4137660982,"c":515176.2313429727,"v":414863.9032044084,"t":1716415200}
{"o":515176.2313429727,"h":515176.2313429727,"l":510034.9439325802,"c":513281.7867172057,"v":358781.1638799353,"t":1716418800}
{"o":513281.7867172057,"h":517563.3439951647,"l":513048.5760309211,"c":514012.4678791878,"v":350604.672984353,"t":1716422400}
{"o":514012.4678791878,"h":516897.3323741594,"l":509414.3046630438,"c":515101.584895701,"v":386982.4970174234,"t":1716426000}
{"o":515101.584895701,"h":518401.1162634772,"l":514167.3977905017,"c":518401.1162634772,"v":340656.4782539421,"t":1716429600}
{"o":518401.1162634772,"h":519919.6551813573,"l":516024.3105772257,"c":518150.4265776935,"v":392761.0961551233,"t":1716433200}
{"o":518150.4265776935,"h":533701.5052690806,"l":513479.2932928208,"c":529802.9182017316,"v":323755.6262204893,"t":1716436800}
{"o":529802.9182017316,"h":530819.6599548571,"l":528699.937682696,"c":529657.1952103679,"v":307601.9398809675,"t":1716440400}
{"o":529657.1952103679,"h":531108.546952492,"l":526068.3797667613,"c":530690.8287836335,"v":303713.5595483453,"t":1716444000}
{"o":530690.8287836335,"h":531229.1759823151,"l":527247.5419308968,"c":529123.3154903487,"v":317063.5648286647,"t":1716447600}
{"o":529123.3154903487,"h":534619.2066441575,"l":527651.3573090668,"c":534521.4199801389,"v":296908.2504812145,"t":1716451200}
{"o":534521.4199801389,"h":535080.3714761828,"l":529594.8844364133,"c":530498.7761210834,"v":324259.8891505212,"t":1716454800}
{"o":530498.7761210834,"h":531591.0797790681,"l":521720.0159509344,"c":522731.2431168793,"v":396228.6987832622,"t":1716458400}
{"o":522731.2431168793,"h":528935.9716867089,"l":522209.9491984492,"c":528508.6838634884,"v":419208.8825975849,"t":1716462000}
{"o":528508.6838634884,"h":532812.6214131344,"l":516241.4211878444,"c":519688.0354616159,"v":595915.9867038344,"t":1716465600}
{"o":519688.0354616159,"h":522294.6386312227,"l":508403.3666693316,"c":514869.0861113892,"v":688074.4522152361,"t":1716469200}
{"o":514869.0861113892,"h":518710.0426265527,"l":511937.6665765591,"c":512268.2619357445,"v":486192.7078881633,"t":1716472800}
{"o":512268.2619357445,"h":521052.8489864183,"l":511936.686377351,"c":519093.8705387653,"v":450197.2602326812,"t":1716476400}
{"o":519093.8705387653,"h":521371.6984393736,"l":517397.2964454829,"c":521198.4535419006,"v":393992.8075519465,"t":1716480000}
{"o":521198.4535419006,"h":526949.3978492371,"l":517562.0677438644,"c":517562.0677438644,"v":413487.9188794078,"t":1716483600}
{"o":517562.0677438644,"h":536056.2393022507,"l":512260.3914904185,"c":533466.9606206692,"v":557431.0014899084,"t":1716487200}
{"o":533466.9606206692,"h":535235.9191552473,"l":529473.0284529572,"c":530147.1851679997,"v":411475.9831185204,"t":1716490800}
{"o":530147.1851679997,"h":539690.4773202686,"l":516104.7386424539,"c":538595.0261757204,"v":782140.7074976986,"t":1716494400}
{"o":538595.0261757204,"h":569143.7922442028,"l":523786.299940123,"c":545783.4119924594,"v":1118124.2736751228,"t":1716498000}
{"o":545783.4119924594,"h":547631.9153203451,"l":536625.929006665,"c":537669.4130318558,"v":478361.5354804356,"t":1716501600}
{"o":537669.4130318558,"h":539704.1604295825,"l":533815.4970936569,"c":537798.3546043511,"v":404846.300976364,"t":1716505200}
{"o":537798.3546043511,"h":539613.8995479052,"l":531578.6080592584,"c":533995.2337772222,"v":388196.3290979881,"t":1716508800}
{"o":533995.2337772222,"h":533995.2337772222,"l":529613.8918014135,"c":529746.8774074363,"v":298368.9633445304,"t":1716512400}
{"o":529746.8774074363,"h":532628.7957721121,"l":525577.5497779697,"c":529434.4431654769,"v":345367.5066163332,"t":1716516000}
{"o":529434.4431654769,"h":530518.545403186,"l":525339.2516817936,"c":526791.9674217781,"v":375569.0268410437,"t":1716519600}
{"o":526791.9674217781,"h":526791.9674217781,"l":517486.2569463482,"c":517883.683214792,"v":301050.0924212675,"t":1716523200}
{"o":517883.683214792,"h":517893.700514122,"l":509035.6233941283,"c":512583.352386706,"v":405096.7630535034,"t":1716526800}
{"o":512583.352386706,"h":537069.4203430632,"l":507224.6023440596,"c":531609.471267803,"v":458335.8839233631,"t":1716530400}
{"o":531609.471267803,"h":534057.5127511057,"l":527741.4403177089,"c":530619.7055025597,"v":382622.5136673945,"t":1716534000}
{"o":530619.7055025597,"h":535813.5081238594,"l":519339.4509712252,"c":532694.7568379663,"v":440885.3547653617,"t":1716537600}
{"o":532694.7568379663,"h":538907.7164658355,"l":529594.4387599975,"c":538362.0758629019,"v":352661.9006076584,"t":1716541200}
{"o":538362.0758629019,"h":539075.2552256462,"l":535146.360621458,"c":536805.1234040954,"v":332336.1516392031,"t":1716544800}
{"o":536805.1234040954,"h":540545.7369848689,"l":535995.0358432838,"c":539593.768319994,"v":325116.3713873636,"t":1716548400}
{"o":539593.768319994,"h":544257.4215239056,"l":538971.4145060984,"c":541145.6794361535,"v":350758.085651524,"t":1716552000}
{"o":541145.6794361535,"h":543135.1512518835,"l":536476.6502165254,"c":537208.8325541621,"v":510826.8409185617,"t":1716555600}
{"o":537208.8325541621,"h":546577.8998141091,"l":535959.6080694124,"c":543517.6863184057,"v":545041.9043266146,"t":1716559200}
{"o":543517.6863184057,"h":548718.3657039864,"l":541143.6009566297,"c":542980.8018364521,"v":630276.8197984954,"t":1716562800}
{"o":542980.8018364521,"h":543195.5156264981,"l":526287.6710724966,"c":529397.1883702014,"v":434906.5884190891,"t":1716566400}
{"o":529397.1883702014,"h":538510.1954499385,"l":527987.0133682888,"c":538510.1954499385,"v":424539.6670905934,"t":1716570000}
{"o":538510.1954499385,"h":544045.6855093255,"l":537335.4792049944,"c":538862.1328617707,"v":436229.8087433896,"t":1716573600}
{"o":538862.1328617707,"h":539932.0580758735,"l":535683.8802881843,"c":537666.6313964068,"v":391158.9398545232,"t":1716577200}
{"o":537666.6313964068,"h":540262.3675218718,"l":534875.7233752803,"c":537896.3239710195,"v":370729.8575406834,"t":1716580800}
{"o":537896.3239710195,"h":539533.8686580013,"l":534300.464606747,"c":536284.7480321064,"v":360078.8295496327,"t":1716584400}
{"o":536284.7480321064,"h":537425.1985232866,"l":533749.3415078034,"c":535673.8898047463,"v":300549.6253772685,"t":1716588000}
{"o":535673.8898047463,"h":538259.5755708895,"l":535058.2173923634,"c":536955.4742929395,"v":319308.0346702327,"t":1716591600}
{"o":536955.4742929395,"h":536955.4742929395,"l":531772.0887862541,"c":532312.6281958499,"v":359278.7146812548,"t":1716595200}
{"o":532312.6281958499,"h":538917.0157739314,"l":531359.1607495141,"c":537289.0221510177,"v":439540.033131408,"t":1716598800}
{"o":537289.0221510177,"h":543382.4493411398,"l":537075.8640596793,"c":541497.5530169028,"v":385784.276628872,"t":1716602400}
{"o":541497.5530169028,"h":542809.3166702912,"l":538333.2957800128,"c":542787.2482374026,"v":358255.97151039,"t":1716606000}
{"o":542787.2482374026,"h":544323.5890465437,"l":541010.7225066954,"c":543857.7744324993,"v":358521.9094599205,"t":1716609600}
{"o":543857.7744324993,"h":543903.8371817265,"l":535984.1660350206,"c":538103.1394327824,"v":330555.5123244604,"t":1716613200}
{"o":538103.1394327824,"h":538167.4579303627,"l":534551.3182729564,"c":534754.0132601184,"v":303743.2861394083,"t":1716616800}
{"o":534754.0132601184,"h":538079.4927910812,"l":533955.8759415039,"c":536966.5705631325,"v":340453.4871467232,"t":1716620400}
{"o":536966.5705631325,"h":539563.0800885735,"l":534675.0663972746,"c":535868.7210091125,"v":349307.9705240307,"t":1716624000}
{"o":535868.7210091125,"h":539315.9437201015,"l":534574.0492164285,"c":538197.0652237543,"v":362709.9453949195,"t":1716627600}
{"o":538197.0652237543,"h":540805.6320294067,"l":536377.294446278,"c":539797.8719801042,"v":307781.4518041518,"t":1716631200}
{"o":539797.8719801042,"h":541253.276800243,"l":535388.7949864717,"c":535465.3658120173,"v":289300.1337118573,"t":1716634800}
{"o":535465.3658120173,"h":540757.9648505202,"l":532412.3438978347,"c":537611.8967712949,"v":309703.1451540214,"t":1716638400}
{"o":537611.8967712949,"h":539082.3311168839,"l":533517.4621121574,"c":534634.6474761209,"v":412776.1119037274,"t":1716642000}
{"o":534634.6474761209,"h":539686.5408109303,"l":534608.9525614723,"c":538468.292102297,"v":314967.4942058125,"t":1716645600}
{"o":538468.292102297,"h":540361.8371030326,"l":536485.128528705,"c":537399.1457736641,"v":358115.0200300355,"t":1716649200}
{"o":537399.1457736641,"h":537907.625544815,"l":534401.9160140597,"c":534655.8854844266,"v":329606.6002426443,"t":1716652800}
{"o":534655.8854844266,"h":537018.3683859581,"l":533363.5792388628,"c":533525.8485133561,"v":333482.1969321315,"t":1716656400}
{"o":533525.8485133561,"h":535959.2161010168,"l":532673.0585393819,"c":535959.2161010168,"v":337596.6427271495,"t":1716660000}
{"o":535959.2161010168,"h":536883.184138416,"l":533957.9792430837,"c":535097.773898936,"v":402796.7717860515,"t":1716663600}
{"o":535097.773898936,"h":536219.2742979577,"l":532955.4760738756,"c":534460.1542134943,"v":334563.861305237,"t":1716667200}
{"o":534460.1542134943,"h":536140.638609967,"l":534326.864759277,"c":535788.1018775024,"v":295928.6308404664,"t":1716670800}
{"o":535788.1018775024,"h":537505.3859089105,"l":534656.8227210395,"c":537061.5696180592,"v":289689.1533415564,"t":1716674400}
{"o":537061.5696180592,"h":539578.2184525501,"l":537026.1732785816,"c":538655.8974820348,"v":420423.1518473694,"t":1716678000}
{"o":538655.8974820348,"h":538655.8974820348,"l":536142.3612751075,"c":536142.3612751075,"v":451240.7016293777,"t":1716681600}
{"o":536142.3612751075,"h":538098.5413991088,"l":533050.4679360393,"c":533532.1451722539,"v":464922.8187338266,"t":1716685200}
{"o":533532.1451722539,"h":534233.4204110643,"l":528021.1933550924,"c":530531.250699148,"v":479387.0922518968,"t":1716688800}
{"o":530531.250699148,"h":532573.5164723473,"l":527346.0765557853,"c":531991.9017669347,"v":387579.5451102858,"t":1716692400}
{"o":531991.9017669347,"h":531991.9017669347,"l":528085.2938665452,"c":530007.2299007025,"v":316338.0669430862,"t":1716696000}
{"o":530007.2299007025,"h":533366.8079213178,"l":527845.5225322739,"c":533366.8079213178,"v":300620.7290750647,"t":1716699600}
{"o":533366.8079213178,"h":539007.0620958575,"l":530764.9231093257,"c":536058.8324391507,"v":265192.1390714669,"t":1716703200}
{"o":536058.8324391507,"h":538306.8412002176,"l":531445.5998327886,"c":533823.5356820339,"v":337464.8577485479,"t":1716706800}
{"o":533823.5356820339,"h":541312.3439498651,"l":529132.2923454796,"c":536062.1130896226,"v":380417.9205843866,"t":1716710400}
{"o":536062.1130896226,"h":537128.1812063478,"l":529301.1272859606,"c":531723.0984506181,"v":384941.4349545882,"t":1716714000}
{"o":531723.0984506181,"h":535952.0804548169,"l":531718.8145063977,"c":535952.0804548169,"v":310313.4195246393,"t":1716717600}
{"o":535952.0804548169,"h":538612.5795150069,"l":533035.0733701378,"c":536619.9868677747,"v":322647.3001166646,"t":1716721200}
{"o":536619.9868677747,"h":537015.4769840236,"l":533437.8779693227,"c":535429.9225371962,"v":345235.3571972029,"t":1716724800}
{"o":535429.9225371962,"h":539394.8073192678,"l":534437.4351881349,"c":539394.8073192678,"v":303517.041142194,"t":1716728400}
{"o":539394.8073192678,"h":541254.5763630703,"l":536199.646845502,"c":541019.7272236467,"v":474481.2932680181,"t":1716732000}
{"o":541019.7272236467,"h":543309.1896908614,"l":531690.5860202276,"c":533914.6556942334,"v":474285.3195642623,"t":1716735600}
{"o":533914.6556942334,"h":535755.7617045606,"l":531719.5110946458,"c":534331.8446119223,"v":428340.066516288,"t":1716739200}
{"o":534331.8446119223,"h":538338.463869581,"l":530110.1844327954,"c":534593.1195865473,"v":390100.1381489409,"t":1716742800}
{"o":534593.1195865473,"h":535584.0819359855,"l":531479.9821536777,"c":533798.8168419712,"v":479113.8661335017,"t":1716746400}
{"o":533798.8168419712,"h":536858.9236077575,"l":533004.2365721941,"c":536624.7497274366,"v":444940.052724136,"t":1716750000}
{"o":536624.7497274366,"h":540555.9616690127,"l":534128.5166724579,"c":538320.2407810176,"v":483375.5763864859,"t":1716753600}
{"o":538320.2407810176,"h":542231.1551519042,"l":534967.0513724503,"c":542231.1551519042,"v":646349.8273933697,"t":1716757200}
{"o":542231.1551519042,"h":545179.221620829,"l":541360.2129336352,"c":543444.5749030438,"v":804977.0958574087,"t":1716760800}
{"o":543444.5749030438,"h":544045.1190633029,"l":533571.4445538643,"c":535588.6076269405,"v":535486.3248076272,"t":1716764400}
{"o":535588.6076269405,"h":544748.6933887544,"l":535482.6987996422,"c":542672.4011441892,"v":462658.4998381141,"t":1716768000}
{"o":542672.4011441892,"h":546314.0764526359,"l":540805.9444605784,"c":543406.6790685256,"v":422429.2792348369,"t":1716771600}
{"o":543406.6790685256,"h":544255.9089101464,"l":537839.890819183,"c":538597.6074677155,"v":482255.1956029687,"t":1716775200}
{"o":538597.6074677155,"h":544986.6281568292,"l":538072.6673040589,"c":542152.4504679552,"v":389775.8399532757,"t":1716778800}
{"o":542152.4504679552,"h":545601.1572798602,"l":542102.2839012018,"c":543367.8325610356,"v":468116.8527806049,"t":1716782400}
{"o":543367.8325610356,"h":544984.4372689298,"l":537480.6427727976,"c":540045.9399343698,"v":408504.7333576517,"t":1716786000}
{"o":540045.9399343698,"h":542839.4663467825,"l":539625.6448073824,"c":539628.0458051725,"v":379185.4957553837,"t":1716789600}
{"o":539628.0458051725,"h":542953.5252098248,"l":537968.9345137916,"c":542833.6895475767,"v":363069.2008403222,"t":1716793200}
{"o":542833.6895475767,"h":546559.4246225196,"l":541528.5049655593,"c":542534.8048798982,"v":400262.1756530204,"t":1716796800}
{"o":542534.8048798982,"h":544491.4271996713,"l":541112.508403448,"c":543762.7685005151,"v":379538.3175423137,"t":1716800400}
{"o":543762.7685005151,"h":545632.7751676539,"l":541850.8710913998,"c":545587.754104465,"v":385735.2427008951,"t":1716804000}
{"o":545587.754104465,"h":550813.674762792,"l":544707.1191695634,"c":549535.316599638,"v":404305.5005227072,"t":1716807600}
{"o":549535.316599638,"h":550926.5161892276,"l":546634.7072878318,"c":546840.615870057,"v":443174.4916148812,"t":1716811200}
{"o":546840.615870057,"h":554222.3760701447,"l":546840.615870057,"c":552410.1893409669,"v":617009.9857116106,"t":1716814800}
{"o":552410.1893409669,"h":554703.0504795656,"l":549484.8042744681,"c":554299.1065029387,"v":725979.31196291,"t":1716818400}
{"o":554299.1065029387,"h":561927.6522120697,"l":553601.2929290452,"c":560850.619029253,"v":642450.7138251553,"t":1716822000}
{"o":560850.619029253,"h":564042.1758864876,"l":559019.5247790114,"c":561764.6726695587,"v":878847.0567323739,"t":1716825600}
{"o":561764.6726695587,"h":564595.6899362518,"l":561053.9124920282,"c":561218.6526956455,"v":764077.5854058147,"t":1716829200}
{"o":561218.6526956455,"h":562896.0752553944,"l":557781.0393573372,"c":557781.0393573372,"v":552068.9050556952,"t":1716832800}
{"o":557781.0393573372,"h":559981.7797360503,"l":547369.3499532926,"c":552500.3541430514,"v":625247.8931347585,"t":1716836400}
{"o":552500.3541430514,"h":559470.7470147429,"l":552037.703991356,"c":559026.7372389724,"v":544407.4734440402,"t":1716840000}
{"o":559026.7372389724,"h":560983.8661171744,"l":557321.1627737777,"c":558933.9926026681,"v":405051.2124466087,"t":1716843600}
{"o":558933.9926026681,"h":564292.2900968294,"l":557714.8021049639,"c":560975.1208131632,"v":514944.7745227813,"t":1716847200}
{"o":560975.1208131632,"h":561420.1733243546,"l":554166.8519339466,"c":557571.1706195853,"v":443699.471327353,"t":1716850800}
{"o":557571.1706195853,"h":560272.814479113,"l":554940.992935874,"c":556571.1753717401,"v":543973.3092351152,"t":1716854400}
{"o":556571.1753717401,"h":563835.1078900914,"l":550475.547647238,"c":551248.4240990839,"v":581521.5503827685,"t":1716858000}
{"o":551248.4240990839,"h":555320.261967917,"l":546596.2490089575,"c":553555.0692781347,"v":595654.1276157729,"t":1716861600}
{"o":553555.0692781347,"h":554764.2042954328,"l":544611.6463589063,"c":548196.1663043771,"v":414485.1485403343,"t":1716865200}
{"o":548196.1663043771,"h":549355.0880889114,"l":540942.5314664444,"c":542841.81988949,"v":438146.3950587866,"t":1716868800}
{"o":542841.81988949,"h":547155.6881200339,"l":541400.9584941448,"c":546776.9242237093,"v":363159.0159614558,"t":1716872400}
{"o":546776.9242237093,"h":548378.5503818253,"l":544174.0888612155,"c":546528.8250091067,"v":325264.7462858079,"t":1716876000}
{"o":546528.8250091067,"h":547395.5911002082,"l":543207.0645166625,"c":544566.4603969476,"v":332157.0188325117,"t":1716879600}
{"o":544566.4603969476,"h":550828.7963795424,"l":543699.1846996027,"c":549487.9916424459,"v":461849.7012363618,"t":1716883200}
{"o":549487.9916424459,"h":551436.108042242,"l":547582.18801998,"c":550166.7671379761,"v":417990.827382557,"t":1716886800}
{"o":550166.7671379761,"h":558032.7776829629,"l":549815.6793600011,"c":555819.2860522653,"v":504771.3019811813,"t":1716890400}
{"o":555819.2860522653,"h":557579.2904035752,"l":535008.2681468809,"c":539287.0064703366,"v":486866.689814307,"t":1716894000}
{"o":539287.0064703366,"h":545515.788186639,"l":537788.5485129305,"c":543507.4921956193,"v":541761.4298237904,"t":1716897600}
{"o":543507.4921956193,"h":549687.1780665441,"l":537597.8585973836,"c":538666.7312902617,"v":787314.5328258504,"t":1716901200}
{"o":538666.7312902617,"h":546152.1178679457,"l":528385.624230939,"c":532959.8619860993,"v":799108.8207008693,"t":1716904800}
{"o":532959.8619860993,"h":534532.6017146875,"l":525937.7447165798,"c":531762.822102044,"v":726830.8736425427,"t":1716908400}
{"o":531762.822102044,"h":544035.5501968676,"l":524896.1122701335,"c":538213.6093382695,"v":614441.9829120445,"t":1716912000}
{"o":538213.6093382695,"h":541463.5672189662,"l":537039.1356848415,"c":538551.1187988861,"v":517202.9580254268,"t":1716915600}
{"o":538551.1187988861,"h":541992.7325051896,"l":536006.3797372838,"c":540860.692229647,"v":570069.8187788189,"t":1716919200}
{"o":540860.692229647,"h":550847.3702242883,"l":534055.2306321702,"c":543137.9078828166,"v":552263.9351882556,"t":1716922800}
{"o":543137.9078828166,"h":544134.7128460495,"l":539650.1495144328,"c":540707.3704267261,"v":480031.9473064487,"t":1716926400}
{"o":540707.3704267261,"h":542252.8807910954,"l":537994.3142424419,"c":538959.4729499468,"v":466444.8621646862,"t":1716930000}
{"o":538959.4729499468,"h":541955.6293548178,"l":535267.6649483052,"c":537377.3588003769,"v":636626.9433093424,"t":1716933600}
{"o":537377.3588003769,"h":538484.8867925835,"l":535174.9138690612,"c":536345.8525621952,"v":494367.679787388,"t":1716937200}
{"o":536345.8525621952,"h":541975.5367614945,"l":534127.9204398416,"c":539925.9398337072,"v":724745.8347194399,"t":1716940800}
{"o":539925.9398337072,"h":541269.975984004,"l":536617.9437668633,"c":538593.3313978453,"v":578953.1381059369,"t":1716944400}
{"o":538593.3313978453,"h":552793.263975594,"l":538103.1534651209,"c":552020.9258157489,"v":579668.906313007,"t":1716948000}
{"o":552020.9258157489,"h":561536.3168980809,"l":552020.7919565313,"c":560788.7427919996,"v":686058.3080379176,"t":1716951600}
{"o":560788.7427919996,"h":563000.0302632957,"l":558849.2616995706,"c":560158.581554709,"v":570126.7865579466,"t":1716955200}
{"o":560158.581554709,"h":560192.3553289354,"l":557489.2081096622,"c":559737.8032730259,"v":478384.3623732379,"t":1716958800}
{"o":559737.8032730259,"h":565784.145211491,"l":559153.1390553879,"c":563364.2943677979,"v":477165.1210577654,"t":1716962400}
{"o":563364.2943677979,"h":563939.4750688102,"l":556030.2791147662,"c":556030.2791147662,"v":540876.3881763527,"t":1716966000}
{"o":556030.2791147662,"h":556660.3078662424,"l":547423.8140617183,"c":550127.2929156051,"v":588716.0706654944,"t":1716969600}
{"o":550127.2929156051,"h":552362.4697202485,"l":545548.1552227876,"c":549781.7157832984,"v":465124.5464971043,"t":1716973200}
{"o":549781.7157832984,"h":554035.1819196421,"l":542688.2454457069,"c":547707.7664329739,"v":403271.0832375563,"t":1716976800}
{"o":547707.7664329739,"h":548080.7223858933,"l":541607.489585032,"c":541772.1254888031,"v":378567.7357695451,"t":1716980400}
{"o":541772.1254888031,"h":544776.0316184805,"l":538245.5377488042,"c":543486.2014152702,"v":504363.8146249764,"t":1716984000}
{"o":543486.2014152702,"h":554213.5698777454,"l":540437.8816839074,"c":550434.9341793571,"v":656077.7165502956,"t":1716987600}
{"o":550434.9341793571,"h":553327.1957840649,"l":542528.5937412439,"c":552445.4756978459,"v":683867.51810726,"t":1716991200}
{"o":552445.4756978459,"h":554053.7293338958,"l":548968.1563830789,"c":550054.0346626088,"v":542816.3179197045,"t":1716994800}
{"o":550054.0346626088,"h":560280.4383337079,"l":546794.9453049902,"c":559375.6975475574,"v":717032.637340873,"t":1716998400}
{"o":559375.6975475574,"h":559622.8414573288,"l":545449.0740609851,"c":549209.7925848,"v":661280.8442138484,"t":1717002000}
{"o":549209.7925848,"h":551685.9613575658,"l":543685.0884023805,"c":546763.2328705853,"v":585897.136549382,"t":1717005600}
{"o":546763.2328705853,"h":552997.6515980684,"l":546020.2439235753,"c":546300.8208429236,"v":474921.676583337,"t":1717009200}
{"o":546300.8208429236,"h":547969.1098129483,"l":543949.9773653266,"c":545729.2241452818,"v":464708.9788414778,"t":1717012800}
{"o":545729.2241452818,"h":548369.9308761718,"l":542120.5685495178,"c":546964.4581652379,"v":579621.7069885532,"t":1717016400}
{"o":546964.4581652379,"h":548566.9875307225,"l":544645.0393186326,"c":547849.7267740396,"v":460477.3651413263,"t":1717020000}
{"o":547849.7267740396,"h":548086.4401191279,"l":542603.5138036108,"c":543290.8708666485,"v":459946.7324209263,"t":1717023600}
{"o":543290.8708666485,"h":546752.6042043506,"l":542195.1479654957,"c":542903.9443423502,"v":642228.2921264534,"t":1717027200}
{"o":542903.9443423502,"h":544577.491717746,"l":541729.717883653,"c":543746.1490079612,"v":567268.8679397671,"t":1717030800}
{"o":543746.1490079612,"h":551869.0298225477,"l":543489.5367943689,"c":548754.5491430798,"v":416028.1633942823,"t":1717034400}
{"o":548754.5491430798,"h":549874.1671899516,"l":546799.4689011412,"c":548733.9861914283,"v":339013.6842303451,"t":1717038000}
{"o":548733.9861914283,"h":551724.1344279671,"l":546953.974532388,"c":549116.1368189702,"v":347220.1065239969,"t":1717041600}
{"o":549116.1368189702,"h":549141.4842660355,"l":543387.4769269711,"c":544777.1156699737,"v":374382.6241597364,"t":1717045200}
{"o":544777.1156699737,"h":544781.1741662122,"l":536217.780545242,"c":536465.9726598077,"v":548315.2014698004,"t":1717048800}
{"o":536465.9726598077,"h":538096.6077581708,"l":530722.0856958071,"c":532915.1488481695,"v":552030.1273639337,"t":1717052400}
{"o":532915.1488481695,"h":535025.0275807859,"l":528062.7278074576,"c":534564.9455831709,"v":476385.3988829487,"t":1717056000}
{"o":534564.9455831709,"h":535670.0220142608,"l":531801.7862948923,"c":535641.8903816778,"v":350535.6505337653,"t":1717059600}
{"o":535641.8903816778,"h":539858.0563026159,"l":533075.1257290776,"c":538476.6832395431,"v":397870.8443032852,"t":1717063200}
{"o":538476.6832395431,"h":540277.6104321362,"l":536660.5147490902,"c":536800.3968975403,"v":373766.4402412153,"t":1717066800}
{"o":536800.3968975403,"h":541940.4073744055,"l":536371.8946755432,"c":541246.3677451055,"v":402419.8087822672,"t":1717070400}
{"o":541246.3677451055,"h":552311.1827451233,"l":539646.4895468428,"c":550341.9824730074,"v":506581.4239534184,"t":1717074000}
{"o":550341.9824730074,"h":555321.1488428318,"l":546813.7911746751,"c":546813.7911746751,"v":499571.655607031,"t":1717077600}
{"o":546813.7911746751,"h":549805.4317481299,"l":544738.0956455633,"c":548172.3185436435,"v":487096.1472631437,"t":1717081200}
{"o":548172.3185436435,"h":552983.5641313139,"l":547323.6159809477,"c":552500.3593494211,"v":539754.3171135589,"t":1717084800}
{"o":552500.3593494211,"h":561492.0809799358,"l":551180.59595001,"c":558018.521623008,"v":536636.1681515732,"t":1717088400}
{"o":558018.521623008,"h":559263.242107464,"l":554661.2626157141,"c":555963.7573489691,"v":472059.3728005576,"t":1717092000}
{"o":555963.7573489691,"h":557527.7775066851,"l":546640.6867779611,"c":549765.1830188447,"v":463154.999444203,"t":1717095600}
{"o":549765.1830188447,"h":552717.149781105,"l":542532.1974027754,"c":548985.8671750218,"v":551543.5011942424,"t":1717099200}
{"o":548985.8671750218,"h":549411.8242083049,"l":543894.1600800422,"c":547379.9244633395,"v":688725.6760591296,"t":1717102800}
{"o":547379.9244633395,"h":548505.2511684882,"l":545877.6019992523,"c":548505.2511684882,"v":513619.4215890687,"t":1717106400}
{"o":548505.2511684882,"h":550031.0305221629,"l":547338.7153581713,"c":547582.9622702466,"v":444941.3674398527,"t":1717110000}
{"o":547582.9622702466,"h":547973.1739401852,"l":543281.487912444,"c":546358.643943398,"v":433285.0906440957,"t":1717113600}
{"o":546358.643943398,"h":549503.2893538241,"l":545194.1022864575,"c":545300.5025104991,"v":354981.4369034944,"t":1717117200}
{"o":545300.5025104991,"h":549560.6942234858,"l":545297.3307471178,"c":548023.3018937208,"v":333599.0021749467,"t":1717120800}
{"o":548023.3018937208,"h":549508.1106062597,"l":547325.6786880285,"c":548849.9207985203,"v":299637.7372481023,"t":1717124400}
{"o":548849.9207985203,"h":550133.9341449876,"l":547636.305300136,"c":548220.402821323,"v":319798.718380475,"t":1717128000}
{"o":548220.402821323,"h":548226.7893546451,"l":541321.3017075867,"c":544408.1010510997,"v":377761.0561334004,"t":1717131600}
{"o":544408.1010510997,"h":546951.4104108958,"l":543347.7047686809,"c":544449.5725762071,"v":283531.8795868108,"t":1717135200}
{"o":544449.5725762071,"h":547000.9171015617,"l":544280.3090476262,"c":546515.0247868252,"v":258240.3128705029,"t":1717138800}
{"o":546515.0247868252,"h":548969.4823009042,"l":546287.310804573,"c":548033.150548689,"v":268927.4861207698,"t":1717142400}
{"o":548033.150548689,"h":548462.5244273982,"l":544922.5694810069,"c":547429.6709944577,"v":443222.7171733516,"t":1717146000}
{"o":547429.6709944577,"h":550039.6022153443,"l":546779.3443724606,"c":549633.6555096355,"v":319674.3991582179,"t":1717149600}
{"o":549633.6555096355,"h":554144.9485309283,"l":549121.6184620762,"c":553319.9735636275,"v":320850.1142117006,"t":1717153200}
{"o":553319.9735636275,"h":560525.2918286766,"l":552498.119847714,"c":556152.2884534525,"v":517505.0524229971,"t":1717156800}
{"o":556152.2884534525,"h":559187.0106652916,"l":548813.7171061686,"c":549248.6197906879,"v":487930.1706213247,"t":1717160400}
{"o":549248.6197906879,"h":549248.6197906879,"l":543499.1520715787,"c":546394.7531255652,"v":634313.0549206227,"t":1717164000}
{"o":546394.7531255652,"h":554086.6744688235,"l":540209.8581746727,"c":546969.1793467178,"v":483517.6975166055,"t":1717167600}
{"o":546969.1793467178,"h":550582.3528181632,"l":544246.8686289761,"c":550144.7594111745,"v":588336.1059926741,"t":1717171200}
{"o":550144.7594111745,"h":551737.617398067,"l":548984.3454741755,"c":551341.5228871123,"v":392348.394815911,"t":1717174800}
{"o":551341.5228871123,"h":551984.5419119479,"l":548754.8449532782,"c":550811.0294877237,"v":341433.6502177633,"t":1717178400}
{"o":550811.0294877237,"h":554095.8217991979,"l":550017.9014637971,"c":552401.2263722715,"v":399747.0478593303,"t":1717182000}
{"o":552401.2263722715,"h":553794.1055231052,"l":551087.3306640704,"c":553149.2899411609,"v":416800.7516183474,"t":1717185600}
{"o":553149.2899411609,"h":554397.570832682,"l":549588.3141976699,"c":549812.2411278019,"v":402638.0078147276,"t":1717189200}
{"o":549812.2411278019,"h":550684.594577451,"l":548726.3298552653,"c":549098.9521625867,"v":317007.1512909143,"t":1717192800}
{"o":549098.9521625867,"h":549265.036194543,"l":545347.4001977887,"c":546981.5324929622,"v":388296.2799840823,"t":1717196400}
{"o":546981.5324929622,"h":551932.3280142662,"l":546981.5324929622,"c":551193.5712925477,"v":379700.9160300826,"t":1717200000}
{"o":551193.5712925477,"h":552005.9318075433,"l":549327.5859161285,"c":550978.4124977028,"v":341883.5457760004,"t":1717203600}
{"o":550978.4124977028,"h":553613.6972625848,"l":550716.9171522656,"c":553613.6972625848,"v":316333.9339301481,"t":1717207200}
{"o":553613.6972625848,"h":554319.7184002101,"l":549310.0142808872,"c":549766.3880649605,"v":299235.5768574549,"t":1717210800}
{"o":549766.3880649605,"h":550756.2094278279,"l":548322.9964886782,"c":550415.6870184231,"v":311489.5283976072,"t":1717214400}
{"o":550415.6870184231,"h":550556.9288361181,"l":548546.8726190353,"c":549609.4859296236,"v":313092.5579566528,"t":1717218000}
{"o":549609.4859296236,"h":549970.3730103754,"l":547043.5534794042,"c":547959.8755703525,"v":292523.5580578779,"t":1717221600}
{"o":547959.8755703525,"h":548559.4012564979,"l":545881.0482096198,"c":547132.8331700515,"v":299595.681308733,"t":1717225200}
{"o":547132.8331700515,"h":549249.5318400476,"l":546963.388771044,"c":548565.2597296052,"v":300160.9789945339,"t":1717228800}
{"o":548565.2597296052,"h":549039.5799641382,"l":546838.0714435602,"c":547018.7751200189,"v":273210.8442297212,"t":1717232400}
{"o":547018.7751200189,"h":547863.8008140551,"l":546047.4032120458,"c":546057.244380911,"v":244550.634710077,"t":1717236000}
{"o":546057.244380911,"h":547037.0993072807,"l":545659.1640982168,"c":547010.5359935142,"v":268823.7911723626,"t":1717239600}
{"o":547010.5359935142,"h":548325.6048880166,"l":546469.2398276901,"c":546626.8990481425,"v":245933.9192164887,"t":1717243200}
{"o":546626.8990481425,"h":548316.2796661938,"l":546541.9325327612,"c":547690.0554458851,"v":324093.2965878564,"t":1717246800}
{"o":547690.0554458851,"h":549362.3006185391,"l":547178.2935032456,"c":548722.0075916051,"v":519405.0005172889,"t":1717250400}
{"o":548722.0075916051,"h":550291.9710458607,"l":548162.7572564685,"c":548162.7572564685,"v":405388.5566629814,"t":1717254000}
{"o":548162.7572564685,"h":548811.6849882766,"l":546881.3957234581,"c":547693.0959261277,"v":374247.0382224679,"t":1717257600}
{"o":547693.0959261277,"h":548692.1262349723,"l":546833.1065886518,"c":548611.3771834866,"v":391403.6952867469,"t":1717261200}
{"o":548611.3771834866,"h":548903.9969330068,"l":547377.3218937796,"c":548320.0806746584,"v":389064.405875512,"t":1717264800}
{"o":548320.0806746584,"h":549146.0882982641,"l":547572.9159384916,"c":548572.8005687025,"v":469799.3521991915,"t":1717268400}
{"o":548572.8005687025,"h":549677.264734021,"l":547629.5982934127,"c":548279.7333987886,"v":426843.9863103579,"t":1717272000}
{"o":548279.7333987886,"h":552068.7858388254,"l":546586.4398087828,"c":550745.73666207,"v":441371.3228989667,"t":1717275600}
{"o":550745.73666207,"h":551587.8924989352,"l":549597.2175844338,"c":549975.7863012657,"v":401930.8881886487,"t":1717279200}
{"o":549975.7863012657,"h":555323.0996052456,"l":546383.8005558249,"c":552708.5759575508,"v":416759.4533875772,"t":1717282800}
{"o":552708.5759575508,"h":555183.6590936845,"l":552030.9769606151,"c":554739.3933041841,"v":333194.0541607232,"t":1717286400}
{"o":554739.3933041841,"h":555990.788935566,"l":553527.341638903,"c":553693.6403083581,"v":426618.5365620387,"t":1717290000}
{"o":553693.6403083581,"h":554773.9313860565,"l":550523.6970408198,"c":551606.3722855503,"v":467145.9670046358,"t":1717293600}
{"o":551606.3722855503,"h":553215.6485065935,"l":551152.0497903686,"c":552851.0684465336,"v":399208.4091696605,"t":1717297200}
{"o":552851.0684465336,"h":553213.7170921478,"l":551454.4380898117,"c":551904.8839367159,"v":344714.2184453392,"t":1717300800}
{"o":551904.8839367159,"h":553103.945128015,"l":551904.8839367159,"c":552432.1048990338,"v":283611.6201311241,"t":1717304400}
{"o":552432.1048990338,"h":554201.9958715811,"l":552351.8489161767,"c":553060.5193685222,"v":291298.6492993078,"t":1717308000}
{"o":553060.5193685222,"h":553383.1052891301,"l":548743.1640738576,"c":549028.3034542195,"v":323597.5054657824,"t":1717311600}
{"o":549028.3034542195,"h":550778.8177254797,"l":548657.6009840878,"c":549714.0008882217,"v":249761.2970018518,"t":1717315200}
{"o":549714.0008882217,"h":550320.1760984979,"l":546205.9226628877,"c":547617.1255114594,"v":315851.52344294,"t":1717318800}
{"o":547617.1255114594,"h":548043.3957711068,"l":545406.0374928295,"c":547672.2766859581,"v":258167.129785316,"t":1717322400}
{"o":547672.2766859581,"h":553024.9282592566,"l":546209.7678989732,"c":552613.1944779203,"v":307612.9173192701,"t":1717326000}
{"o":552613.1944779203,"h":553294.2490999318,"l":548746.6321470949,"c":549051.5850242676,"v":307156.9753788867,"t":1717329600}
{"o":549051.5850242676,"h":552070.6428293621,"l":547701.7809250696,"c":551161.7788928462,"v":300100.8353424394,"t":1717333200}
{"o":551161.7788928462,"h":552140.072234548,"l":548262.5873002351,"c":551060.6379419545,"v":434316.9496748771,"t":1717336800}
{"o":551060.6379419545,"h":551131.0287987201,"l":548425.1518029853,"c":549621.9745312111,"v":505215.0257516516,"t":1717340400}
{"o":549621.9745312111,"h":557450.9624873851,"l":545727.1867213969,"c":554576.7476130013,"v":452344.6610434594,"t":1717344000}
{"o":554576.7476130013,"h":554602.9631224185,"l":547052.0959888983,"c":547052.0959888983,"v":470888.4794855536,"t":1717347600}
{"o":547052.0959888983,"h":550771.7261137461,"l":543847.0623766939,"c":549803.2035269818,"v":541097.5184860176,"t":1717351200}
{"o":549803.2035269818,"h":550788.8305033464,"l":546853.4119418549,"c":550233.2543620869,"v":425511.2331402377,"t":1717354800}
{"o":550233.2543620869,"h":550467.7162082964,"l":545044.6088477526,"c":550246.6621465255,"v":427249.8397509778,"t":1717358400}
{"o":550246.6621465255,"h":550852.2857103173,"l":548370.3270022103,"c":548370.3270022103,"v":599897.2490057164,"t":1717362000}
{"o":548370.3270022103,"h":551472.3518225356,"l":547931.6465880634,"c":550669.0598474108,"v":410476.374473982,"t":1717365600}
{"o":550669.0598474108,"h":551907.2132288083,"l":550090.3567755439,"c":550090.3567755439,"v":348847.4902370573,"t":1717369200}
{"o":550090.3567755439,"h":551275.8024977922,"l":545215.9170874133,"c":547844.1517212522,"v":767653.3715931363,"t":1717372800}
{"o":547844.1517212522,"h":555999.7067024966,"l":547674.5287616,"c":554923.4714168762,"v":690241.7082569071,"t":1717376400}
{"o":554923.4714168762,"h":556986.5022683463,"l":552586.1185644941,"c":553303.1082753474,"v":442529.0861215239,"t":1717380000}
{"o":553303.1082753474,"h":553717.553387443,"l":549984.0205732833,"c":552027.1373852117,"v":415105.627191045,"t":1717383600}
{"o":552027.1373852117,"h":553548.981019545,"l":548816.3873730435,"c":552228.664280233,"v":456775.9731995396,"t":1717387200}
{"o":552228.664280233,"h":557057.6884268009,"l":552203.3722857076,"c":555209.2184913546,"v":437125.5161000013,"t":1717390800}
{"o":555209.2184913546,"h":558948.0273760234,"l":554142.7001030892,"c":557919.7574217066,"v":429066.9935292059,"t":1717394400}
{"o":557919.7574217066,"h":559115.1205754281,"l":555248.1891945472,"c":557648.5431959459,"v":393245.1740097224,"t":1717398000}
{"o":557648.5431959459,"h":562990.2482055008,"l":557174.9639159305,"c":559089.9904168698,"v":431340.5256820207,"t":1717401600}
{"o":559089.9904168698,"h":559437.7219790353,"l":555791.5745820907,"c":557109.4954562699,"v":340037.3250447389,"t":1717405200}
{"o":557109.4954562699,"h":559385.2629852699,"l":555640.1570031685,"c":556107.6990760384,"v":373070.1952257201,"t":1717408800}
{"o":556107.6990760384,"h":558076.9460869875,"l":555023.7290153786,"c":555788.5429966283,"v":371553.3883444267,"t":1717412400}
{"o":555788.5429966283,"h":562242.806364722,"l":555788.5429966283,"c":562087.9023004287,"v":436518.6259663201,"t":1717416000}
{"o":562087.9023004287,"h":564220.794398042,"l":550518.0906920825,"c":550866.7901885661,"v":571068.6343963665,"t":1717419600}
{"o":550866.7901885661,"h":565690.8415413746,"l":540239.2799731267,"c":554687.9034517023,"v":690643.6352480756,"t":1717423200}
{"o":554687.9034517023,"h":560850.5951122831,"l":554376.6971322335,"c":559274.2221949185,"v":637487.5190998313,"t":1717426800}
{"o":559274.2221949185,"h":559739.0241562327,"l":555318.211025374,"c":557418.8843736735,"v":492997.0549781322,"t":1717430400}
{"o":557418.8843736735,"h":563043.6751817081,"l":555711.1744641715,"c":560938.8853981853,"v":514183.4278307747,"t":1717434000}
{"o":560938.8853981853,"h":563985.540822197,"l":559916.3780349591,"c":563906.9712720064,"v":447822.0723426009,"t":1717437600}
{"o":563906.9712720064,"h":566644.446237132,"l":562675.9182784349,"c":566644.446237132,"v":517487.6531235682,"t":1717441200}
{"o":233125.91860756,"h":238568.0044394145,"l":228592.4545156236,"c":233125.91860756,"v":576831.4452435754,"t":1710244800}
{"o":233125.91860756,"h":235631.9515584022,"l":229331.1298398777,"c":233162.6892154678,"v":585215.9898516474,"t":1710248400}
{"o":233162.6892154678,"h":238714.7915243718,"l":229547.8525356179,"c":233118.1920513801,"v":711903.8501160954,"t":1710252000}
{"o":233118.1920513801,"h":239728.3929981825,"l":227150.4590870008,"c":231659.4800223014,"v":808291.7255525037,"t":1710255600}
{"o":231659.4800223014,"h":249739.9278494494,"l":224557.7965390591,"c":242070.8230493716,"v":894796.4497715706,"t":1710259200}
{"o":242070.8230493716,"h":256713.4592560649,"l":179675.6345984361,"c":248378.0512274543,"v":1311738.036547024,"t":1710262800}
{"o":248378.0512274543,"h":253749.8899711723,"l":243330.8525761577,"c":247546.6691905547,"v":587396.0187453832,"t":1710266400}
{"o":247546.6691905547,"h":250201.6847701521,"l":236577.1386683513,"c":247376.393660846,"v":463689.6904060871,"t":1710270000}
{"o":247376.393660846,"h":250986.7490982416,"l":243525.6906062519,"c":247405.9113282382,"v":667559.618862602,"t":1710273600}
{"o":247405.9113282382,"h":249342.5582761837,"l":244535.3980204286,"c":245529.7900149347,"v":480155.9150995055,"t":1710277200}
{"o":245529.7900149347,"h":247585.0023287697,"l":238093.8326185019,"c":243864.1428586997,"v":433795.7917132039,"t":1710280800}
{"o":243864.1428586997,"h":249133.2921315109,"l":239122.5658480805,"c":247406.1667906304,"v":437282.6539389849,"t":1710284400}
{"o":247406.1667906304,"h":251136.3762209467,"l":244761.9581556191,"c":247211.9818990963,"v":490010.8515577398,"t":1710288000}
{"o":247211.9818990963,"h":250051.4223369884,"l":209246.9451901876,"c":229040.9551226234,"v":552198.3318538432,"t":1710291600}
{"o":229040.9551226234,"h":230111.3666432543,"l":222989.4175587821,"c":223902.2965526704,"v":357506.2448080452,"t":1710295200}
{"o":223902.2965526704,"h":225056.7306975042,"l":221589.4424183604,"c":222767.3540661537,"v":356321.7499047002,"t":1710298800}
{"o":222767.3540661537,"h":225343.796609379,"l":219973.4776988313,"c":221898.1290127397,"v":338411.2143263583,"t":1710302400}
{"o":221898.1290127397,"h":227612.9351729679,"l":187905.6122651319,"c":209130.7958196094,"v":575339.2269290753,"t":1710306000}
{"o":209130.7958196094,"h":211565.2128034014,"l":206763.971233398,"c":209718.3547545778,"v":268233.2712793064,"t":1710309600}
{"o":209718.3547545778,"h":214009.8338093507,"l":206129.5631444585,"c":210728.9839208183,"v":343992.9368358728,"t":1710313200}
{"o":210728.9839208183,"h":214827.1157093447,"l":206738.1553661924,"c":209611.5514168388,"v":370096.3206471722,"t":1710316800}
{"o":209611.5514168388,"h":211000.5557475169,"l":207019.228823211,"c":209129.4864773099,"v":295902.7739445415,"t":1710320400}
{"o":209129.4864773099,"h":210890.9169597634,"l":206690.0976905374,"c":208790.8497212975,"v":324416.8039224151,"t":1710324000}
{"o":208790.8497212975,"h":211814.6104100712,"l":205531.1385177155,"c":208762.9905174538,"v":346400.3957249392,"t":1710327600}
{"o":208762.9905174538,"h":214117.8058629519,"l":206095.6954868136,"c":208402.4735647527,"v":444178.9061251834,"t":1710331200}
{"o":208402.4735647527,"h":213210.6446962894,"l":204001.8521265153,"c":209723.0062186755,"v":520815.1772395439,"t":1710334800}
{"o":209723.0062186755,"h":215276.6526955083,"l":205085.9098037321,"c":210708.0996780381,"v":567139.1723865643,"t":1710338400}
{"o":210708.0996780381,"h":216719.3424277023,"l":202002.8963580445,"c":209980.0088917644,"v":795906.7907654608,"t":1710342000}
{"o":209980.0088917644,"h":211384.4441087013,"l":202394.0076208363,"c":208211.0328548588,"v":745094.4603243,"t":1710345600}
{"o":208211.0328548588,"h":210813.5692578014,"l":205427.356411181,"c":209663.6153499508,"v":679688.7543085123,"t":1710349200}
{"o":209663.6153499508,"h":213329.3571069704,"l":204196.6071425546,"c":207681.5838340966,"v":636650.7291766945,"t":1710352800}
{"o":207681.5838340966,"h":210586.2363850603,"l":199349.1923401283,"c":201376.1100018874,"v":523182.3048665748,"t":1710356400}
{"o":201376.1100018874,"h":210353.0072296535,"l":194746.6383563912,"c":202118.8932278501,"v":515883.0131310647,"t":1710360000}
{"o":202118.8932278501,"h":215181.8247851452,"l":197900.1685565397,"c":205394.2298879259,"v":687667.6542300456,"t":1710363600}
{"o":205394.2298879259,"h":207703.8408188967,"l":197184.229027676,"c":201941.5116613308,"v":690764.6221530021,"t":1710367200}
{"o":201941.5116613308,"h":205715.2747238712,"l":198696.2668425198,"c":199954.0214182583,"v":511260.9756710138,"t":1710370800}
{"o":199954.0214182583,"h":206707.2946018913,"l":190293.8130189848,"c":200536.7838323387,"v":658453.1287319491,"t":1710374400}
{"o":200536.7838323387,"h":204802.1637693672,"l":194766.9669411073,"c":201865.4246832218,"v":653943.7588887117,"t":1710378000}
{"o":201865.4246832218,"h":204239.2528682869,"l":185490.9544016497,"c":199847.2743907689,"v":629596.5419333003,"t":1710381600}
{"o":199847.2743907689,"h":203315.0440287991,"l":194887.6128949829,"c":198246.7082030525,"v":605251.711557645,"t":1710385200}
{"o":198246.7082030525,"h":199395.5138370044,"l":194084.7130162872,"c":195490.2434808071,"v":484141.3927305382,"t":1710388800}
{"o":195490.2434808071,"h":198088.7991953928,"l":184507.3130776974,"c":186269.8640877015,"v":513217.9880899508,"t":1710392400}
{"o":186269.8640877015,"h":190684.2419254554,"l":182031.2967963579,"c":185138.9204987344,"v":527958.7071710653,"t":1710396000}
{"o":185138.9204987344,"h":188367.7783602538,"l":181965.4276647391,"c":185907.5989236692,"v":509588.1959115748,"t":1710399600}
{"o":185907.5989236692,"h":187063.3297130847,"l":183423.3700513236,"c":184715.9254252005,"v":518407.2566206808,"t":1710403200}
{"o":184715.9254252005,"h":191058.1104555472,"l":178503.1906490857,"c":183016.6322992673,"v":677946.8436213429,"t":1710406800}
{"o":183016.6322992673,"h":185606.9982850458,"l":168611.404031984,"c":176698.9908198332,"v":740483.6547850412,"t":1710410400}
{"o":176698.9908198332,"h":183758.3985997213,"l":171941.7245816975,"c":182628.2475925112,"v":670932.0269080495,"t":1710414000}
{"o":182628.2475925112,"h":187694.5439094808,"l":178173.0949725316,"c":182130.234014782,"v":623651.3904310714,"t":1710417600}
{"o":182130.234014782,"h":188766.1106056231,"l":169546.740336961,"c":181763.6320472675,"v":923608.6340091126,"t":1710421200}
{"o":181763.6320472675,"h":187288.7782001421,"l":172823.35816621,"c":175891.1516015991,"v":942148.8872367739,"t":1710424800}
{"o":175891.1516015991,"h":183648.4068056917,"l":170206.6144110436,"c":175626.5089661505,"v":1115801.2472163432,"t":1710428400}
{"o":175626.5089661505,"h":183526.6706418799,"l":166556.6627949593,"c":173637.7084914797,"v":1086616.4173447411,"t":1710432000}
{"o":173637.7084914797,"h":177912.8273515953,"l":171360.4784277419,"c":173753.6779098818,"v":796983.8786758976,"t":1710435600}
{"o":173753.6779098818,"h":177092.5991511063,"l":166533.7685689739,"c":171982.5242776696,"v":836894.8168180292,"t":1710439200}
{"o":171982.5242776696,"h":181192.1066280769,"l":165249.0497828576,"c":175530.9623034983,"v":1159190.3490875922,"t":1710442800}
{"o":175530.9623034983,"h":188299.7182772742,"l":170092.5091554625,"c":177346.3367317192,"v":731077.5022154675,"t":1710446400}
{"o":177346.3367317192,"h":179368.339233114,"l":174417.5908893804,"c":176554.8625908929,"v":572212.2952224625,"t":1710450000}
{"o":176554.8625908929,"h":181950.6798575453,"l":172186.6286822285,"c":177840.778589924,"v":722860.4354238115,"t":1710453600}
{"o":177840.778589924,"h":183695.0190609798,"l":162088.6603398826,"c":165869.9872833848,"v":678287.3176929227,"t":1710457200}
{"o":165869.9872833848,"h":169337.4183144168,"l":162961.4759742414,"c":166655.6892172387,"v":750346.2511375337,"t":1710460800}
{"o":166655.6892172387,"h":172480.405817476,"l":166350.2730481479,"c":171240.847965626,"v":947727.0353153372,"t":1710464400}
{"o":171240.847965626,"h":176247.6351809576,"l":157934.7014059305,"c":170429.2015031014,"v":1235718.7734081619,"t":1710468000}
{"o":170429.2015031014,"h":172908.8315578279,"l":157583.453224931,"c":166597.2909794827,"v":1555558.949822363,"t":1710471600}
{"o":166597.2909794827,"h":171427.0899106133,"l":159120.0626963021,"c":161158.004879815,"v":1234046.6366234801,"t":1710475200}
{"o":161158.004879815,"h":167577.8614896923,"l":155926.5457124439,"c":163327.8683017657,"v":1062481.2092934276,"t":1710478800}
{"o":163327.8683017657,"h":185588.654516018,"l":161810.6558476235,"c":180298.1899328798,"v":1063076.5206620323,"t":1710482400}
{"o":180298.1899328798,"h":183286.3114454463,"l":172374.0117403995,"c":178147.2391039685,"v":782077.3198151514,"t":1710486000}
{"o":178147.2391039685,"h":188184.2316963527,"l":168306.4763755161,"c":177724.4056502361,"v":1282539.6801984503,"t":1710489600}
{"o":177724.4056502361,"h":188906.4501496142,"l":169476.5425439431,"c":178230.0971779631,"v":1661394.2274254053,"t":1710493200}
{"o":178230.0971779631,"h":184597.6965361206,"l":174544.3824644971,"c":181143.6572471586,"v":1023700.1454514032,"t":1710496800}
{"o":181143.6572471586,"h":186360.9305631859,"l":176015.8978931704,"c":185398.0017723836,"v":1015091.9113312308,"t":1710500400}
{"o":185398.0017723836,"h":189468.1019051656,"l":179227.1067429634,"c":183842.3024235987,"v":1076331.7205563788,"t":1710504000}
{"o":183842.3024235987,"h":196840.8933347194,"l":173109.0198365977,"c":183634.8769289166,"v":1263109.4234717391,"t":1710507600}
{"o":183634.8769289166,"h":189157.2428036517,"l":179854.2961456168,"c":186305.3297289061,"v":1239439.4516119978,"t":1710511200}
{"o":186305.3297289061,"h":188904.8702638473,"l":178474.9302375491,"c":183586.1309794704,"v":1441675.4993229024,"t":1710514800}
{"o":183586.1309794704,"h":189973.4177613302,"l":179647.7666820114,"c":184104.5710887266,"v":1434364.1502245907,"t":1710518400}
{"o":184104.5710887266,"h":190467.2895817932,"l":182052.4287574022,"c":187013.4602857127,"v":966830.1726899781,"t":1710522000}
{"o":187013.4602857127,"h":195624.3576495785,"l":181050.7631870094,"c":187564.7754939343,"v":1064248.1377553514,"t":1710525600}
{"o":187564.7754939343,"h":194298.9646330885,"l":182818.196927097,"c":188140.1234381687,"v":1089933.2709853114,"t":1710529200}
{"o":188140.1234381687,"h":197278.4459067667,"l":180261.970848604,"c":190142.1136460574,"v":1187167.1266332027,"t":1710532800}
{"o":190142.1136460574,"h":193227.5393414425,"l":186070.7823750675,"c":191231.0178829968,"v":682832.7330347263,"t":1710536400}
{"o":191231.0178829968,"h":196391.1328809443,"l":185975.0604812714,"c":192215.6821962053,"v":658036.3233385812,"t":1710540000}
{"o":192215.6821962053,"h":193731.217102295,"l":186329.7783324128,"c":190544.4870286683,"v":793198.3836350087,"t":1710543600}
{"o":190544.4870286683,"h":195373.9628226096,"l":186877.9435465659,"c":191394.3566995982,"v":756328.9526505619,"t":1710547200}
{"o":191394.3566995982,"h":197995.4858898585,"l":186793.9139913517,"c":191496.3518156545,"v":865407.3192427534,"t":1710550800}
{"o":191496.3518156545,"h":193359.8808772975,"l":188780.9915329301,"c":191628.2436458745,"v":838872.4948848005,"t":1710554400}
{"o":191628.2436458745,"h":195206.1483968857,"l":188517.7537668305,"c":191888.5891570138,"v":1120986.4416221743,"t":1710558000}
{"o":191888.5891570138,"h":196791.2852767851,"l":189447.4733402955,"c":191255.2525141494,"v":1041493.5013303141,"t":1710561600}
{"o":191255.2525141494,"h":199232.9043545939,"l":185162.4311032059,"c":191996.2013920793,"v":1351933.7329305103,"t":1710565200}
{"o":191996.2013920793,"h":195716.8942369515,"l":188454.0653818591,"c":193300.9103406768,"v":959295.5506303959,"t":1710568800}
{"o":193300.9103406768,"h":197109.4539168909,"l":189535.695661912,"c":193025.6770889624,"v":1026620.6261418845,"t":1710572400}
{"o":193025.6770889624,"h":195213.6814640118,"l":190690.6954933414,"c":192593.3169988884,"v":712614.4777704858,"t":1710576000}
{"o":192593.3169988884,"h":195554.6092002166,"l":189201.7245308577,"c":191905.6717616329,"v":1072791.4804636911,"t":1710579600}
{"o":191905.6717616329,"h":196047.1500777615,"l":188782.264825953,"c":192663.9480936287,"v":1254375.4837577387,"t":1710583200}
{"o":192663.9480936287,"h":200622.1303995821,"l":186812.9558270034,"c":193898.9457625374,"v":1516020.0318176763,"t":1710586800}
{"o":193898.9457625374,"h":198891.4444967467,"l":189074.63256709,"c":194063.4516358676,"v":1464470.777413466,"t":1710590400}
{"o":194063.4516358676,"h":199683.7116184841,"l":189743.9460049383,"c":194803.8828244988,"v":1204559.2236896909,"t":1710594000}
{"o":194803.8828244988,"h":197660.8174177982,"l":193823.5468242703,"c":197035.3532153036,"v":1286319.857225846,"t":1710597600}
{"o":197035.3532153036,"h":202571.8264185499,"l":189211.1362488825,"c":195224.6067928287,"v":1188344.6121583204,"t":1710601200}
{"o":195224.6067928287,"h":199440.2046211034,"l":191325.9182462955,"c":195763.9849538234,"v":1290178.2944459256,"t":1710604800}
{"o":195763.9849538234,"h":202966.1896697476,"l":187155.794965203,"c":197591.8445187685,"v":1527790.3718531013,"t":1710608400}
{"o":197591.8445187685,"h":202911.4717195844,"l":186624.0098721369,"c":194669.3984692355,"v":1666440.4399746852,"t":1710612000}
{"o":194669.3984692355,"h":199352.3240732674,"l":190123.5473408338,"c":192723.4909005912,"v":1057492.0411915472,"t":1710615600}
{"o":192723.4909005912,"h":209398.5165755644,"l":189794.0502315315,"c":198449.1385712479,"v":906296.813194226,"t":1710619200}
{"o":198449.1385712479,"h":207371.2901607253,"l":191591.8179282838,"c":202760.0960214124,"v":993699.0925024832,"t":1710622800}
{"o":202760.0960214124,"h":207297.2504955971,"l":194127.9384516779,"c":201161.395754445,"v":874612.3985286055,"t":1710626400}
{"o":201161.395754445,"h":204625.4313651466,"l":196830.1009093655,"c":202346.5845706831,"v":1159998.7584841934,"t":1710630000}
{"o":202346.5845706831,"h":210551.6346656789,"l":196791.5451604209,"c":197747.880578851,"v":991775.4983417386,"t":1710633600}
{"o":197747.880578851,"h":205100.8880670457,"l":197680.9416834525,"c":205008.4972781885,"v":720744.0128839369,"t":1710637200}
{"o":205008.4972781885,"h":206444.3938803497,"l":198559.7407645965,"c":202227.9272620506,"v":786132.5688652333,"t":1710640800}
{"o":202227.9272620506,"h":205307.2130669025,"l":197400.8326271517,"c":203758.74159851,"v":901127.640598295,"t":1710644400}
{"o":203758.74159851,"h":204205.9004032507,"l":197791.0438390549,"c":199111.2679580165,"v":984940.7523112305,"t":1710648000}
{"o":199111.2679580165,"h":207769.0885651636,"l":197975.9474083212,"c":204014.2141289621,"v":1345594.5233993202,"t":1710651600}
{"o":204014.2141289621,"h":207605.4595721744,"l":198114.2924025375,"c":199851.4317544959,"v":1801971.3644683107,"t":1710655200}
{"o":199851.4317544959,"h":207365.0058125879,"l":194938.1857538924,"c":202892.4472774623,"v":1805657.1571022091,"t":1710658800}
{"o":202892.4472774623,"h":210100.0429462756,"l":195595.3486508745,"c":202967.3154958019,"v":1228661.1813016022,"t":1710662400}
{"o":202967.3154958019,"h":206489.8761649547,"l":201122.8427653037,"c":202843.6117101364,"v":909777.918145014,"t":1710666000}
{"o":202843.6117101364,"h":211931.7760138195,"l":195722.804908612,"c":203489.0572897262,"v":962500.706418558,"t":1710669600}
{"o":203489.0572897262,"h":205797.14535018,"l":201462.9573117254,"c":203661.5751472314,"v":870649.0126360357,"t":1710673200}
{"o":203661.5751472314,"h":209374.8863806928,"l":196871.3863217241,"c":202625.8974135761,"v":1261674.9492819633,"t":1710676800}
{"o":202625.8974135761,"h":206369.123029738,"l":198436.5662770994,"c":202635.4447581712,"v":981556.9286590923,"t":1710680400}
{"o":202635.4447581712,"h":203717.7609924975,"l":198619.9367160176,"c":200848.7227337281,"v":898104.6493982773,"t":1710684000}
{"o":200848.7227337281,"h":204572.6824562871,"l":197966.7719159287,"c":203182.9801071121,"v":839305.2712214023,"t":1710687600}
{"o":203182.9801071121,"h":204193.1008805615,"l":198697.6091160712,"c":200996.138285021,"v":768975.6131966382,"t":1710691200}
{"o":200996.138285021,"h":204614.7879162942,"l":192646.6121509492,"c":197892.9377946528,"v":692371.5649790858,"t":1710694800}
{"o":197892.9377946528,"h":202443.7925469864,"l":193898.6431956196,"c":199328.2233428678,"v":812166.5985191189,"t":1710698400}
{"o":199328.2233428678,"h":201006.9097327999,"l":198801.4931022531,"c":200034.7882864314,"v":601916.4549758784,"t":1710702000}
{"o":200034.7882864314,"h":202444.0768254482,"l":198077.4310026073,"c":201235.5557053607,"v":668063.1550127338,"t":1710705600}
{"o":201235.5557053607,"h":202823.5272677559,"l":199619.4176287813,"c":200739.4414867635,"v":609476.3294992066,"t":1710709200}
{"o":200739.4414867635,"h":208429.9263538704,"l":194493.2401581099,"c":199193.2701472606,"v":816189.8079290998,"t":1710712800}
{"o":199193.2701472606,"h":203153.7060854055,"l":196238.3451663553,"c":200401.6761933794,"v":1073172.8427689029,"t":1710716400}
{"o":200401.6761933794,"h":204271.8831788735,"l":192102.930128048,"c":198181.8875849054,"v":789788.1639312732,"t":1710720000}
{"o":198181.8875849054,"h":202414.2268216975,"l":196067.7579668809,"c":201388.7495596862,"v":712322.3843982281,"t":1710723600}
{"o":201388.7495596862,"h":206442.5708649306,"l":192795.0260874481,"c":197357.8499889089,"v":650388.5291081815,"t":1710727200}
{"o":197357.8499889089,"h":201088.4930280584,"l":194449.9828065254,"c":199383.0067595718,"v":796900.0810189919,"t":1710730800}
{"o":199383.0067595718,"h":201520.5491229823,"l":196495.468429024,"c":199663.5286043066,"v":721043.1352079588,"t":1710734400}
{"o":199663.5286043066,"h":201266.3086147365,"l":198326.0300438804,"c":200098.4354282891,"v":679368.6329557714,"t":1710738000}
{"o":200098.4354282891,"h":200905.4184726522,"l":196455.3348328451,"c":196972.5946534663,"v":553093.5556524626,"t":1710741600}
{"o":196972.5946534663,"h":200048.3354462455,"l":191391.4970308446,"c":196772.7898254594,"v":1387473.1868946529,"t":1710745200}
{"o":196772.7898254594,"h":200340.1288891801,"l":192116.9511642448,"c":199371.6220033917,"v":2462795.5334035805,"t":1710748800}
{"o":199371.6220033917,"h":204568.2826473832,"l":193478.0605961342,"c":200304.2750612614,"v":2974229.0219793753,"t":1710752400}
{"o":200304.2750612614,"h":204898.4485396943,"l":188688.0403610081,"c":190753.8272666025,"v":3669253.7085433099,"t":1710756000}
{"o":190753.8272666025,"h":192556.2461126091,"l":186408.6240686007,"c":189426.7688397494,"v":2479465.568923383,"t":1710759600}
{"o":189426.7688397494,"h":190199.1152891677,"l":172377.394354572,"c":176081.7167930569,"v":1764218.4759631867,"t":1710763200}
{"o":176081.7167930569,"h":180062.2350041154,"l":167922.7321473437,"c":172130.7476946725,"v":1833384.7410095187,"t":1710766800}
{"o":172130.7476946725,"h":181928.6924527603,"l":164846.7220322454,"c":166771.3112735703,"v":1573011.7073878238,"t":1710770400}
{"o":166771.3112735703,"h":174618.7636028795,"l":156693.7444846528,"c":171877.0222010022,"v":1325990.7262531882,"t":1710774000}
{"o":171877.0222010022,"h":191457.462079768,"l":158618.7677964834,"c":166875.8695280889,"v":1403785.0268847116,"t":1710777600}
{"o":166875.8695280889,"h":176758.0232070381,"l":163415.4194667352,"c":170778.5072963667,"v":1418415.627074166,"t":1710781200}
{"o":170778.5072963667,"h":175427.693309177,"l":167741.0539780709,"c":172511.3350754707,"v":852048.6275664879,"t":1710784800}
{"o":172511.3350754707,"h":176209.7002110553,"l":170295.2783165406,"c":172822.6952662064,"v":711070.3127070972,"t":1710788400}
{"o":172822.6952662064,"h":176286.9901072422,"l":170135.9658716888,"c":173439.6288072317,"v":642338.8635003632,"t":1710792000}
{"o":173439.6288072317,"h":177685.5092712654,"l":170283.7224284623,"c":174069.8349440842,"v":786127.9845504642,"t":1710795600}
{"o":174069.8349440842,"h":180172.0030810713,"l":169776.7529484191,"c":175203.4302641214,"v":1366820.6260094563,"t":1710799200}
{"o":175203.4302641214,"h":178193.4852202754,"l":171092.8419673741,"c":174139.3088493707,"v":1126042.7845711182,"t":1710802800}
{"o":174139.3088493707,"h":184538.5136132985,"l":170336.5402448642,"c":179419.5049255824,"v":1528959.5097281646,"t":1710806400}
{"o":179419.5049255824,"h":195402.1735773141,"l":170799.1328167052,"c":188716.7236989565,"v":2070014.4052499866,"t":1710810000}
{"o":188716.7236989565,"h":198219.0408516072,"l":181707.726353344,"c":190422.5118765633,"v":1313385.5681587197,"t":1710813600}
{"o":190422.5118765633,"h":196454.9347348113,"l":183175.8013935504,"c":188969.578694927,"v":1253867.5274014361,"t":1710817200}
{"o":188969.578694927,"h":195380.9545988766,"l":185283.5843183346,"c":189416.0495865516,"v":1929075.9734468099,"t":1710820800}
{"o":189416.0495865516,"h":194857.5227190585,"l":185198.5493530974,"c":190233.5633719167,"v":2283445.2220813427,"t":1710824400}
{"o":190233.5633719167,"h":197146.1410470147,"l":185095.3116092386,"c":192325.1254946632,"v":1406898.6414693482,"t":1710828000}
{"o":192325.1254946632,"h":196992.52659685,"l":183177.6958288788,"c":191924.3889298057,"v":1567829.3909320389,"t":1710831600}
{"o":191924.3889298057,"h":211121.125668674,"l":175872.0224895446,"c":199128.8043339517,"v":1353468.0081256733,"t":1710835200}
{"o":199128.8043339517,"h":208389.1180969233,"l":191582.7379236169,"c":200646.2557283786,"v":1317696.0389970355,"t":1710838800}
{"o":200646.2557283786,"h":206856.0371416584,"l":191895.4596591541,"c":198625.2346472947,"v":995781.1085462508,"t":1710842400}
{"o":198625.2346472947,"h":208280.8645805955,"l":190054.989207517,"c":199627.8207639711,"v":1237519.6412636382,"t":1710846000}
{"o":199627.8207639711,"h":212237.2990665098,"l":191736.2270875608,"c":200179.7088752617,"v":1210239.7661357392,"t":1710849600}
{"o":200179.7088752617,"h":204646.2871846488,"l":196208.6881638883,"c":200393.6205055303,"v":917942.3820741206,"t":1710853200}
{"o":200393.6205055303,"h":206573.4646334171,"l":195290.7103414942,"c":200859.8595450812,"v":845336.1690586904,"t":1710856800}
{"o":200859.8595450812,"h":210405.6390428939,"l":192135.4496878404,"c":201084.467977671,"v":1034016.498378701,"t":1710860400}
{"o":201084.467977671,"h":210149.9822682221,"l":198745.2383621262,"c":205750.1227319817,"v":1154417.7925811517,"t":1710864000}
{"o":205750.1227319817,"h":209139.6199933738,"l":199996.8587305964,"c":204714.3861579779,"v":954030.1212898537,"t":1710867600}
{"o":204714.3861579779,"h":207749.4462689183,"l":200084.9689534144,"c":204087.0472743783,"v":653937.9874887414,"t":1710871200}
{"o":204087.0472743783,"h":208893.996962468,"l":200875.7784921346,"c":204627.1120776504,"v":725209.1584181702,"t":1710874800}
{"o":204627.1120776504,"h":220118.2411202082,"l":195583.966429244,"c":211221.9522935952,"v":899256.1277369519,"t":1710878400}
{"o":211221.9522935952,"h":215449.2855055019,"l":205671.2379474703,"c":211947.9186065307,"v":747858.9533629199,"t":1710882000}
{"o":211947.9186065307,"h":222472.8863984866,"l":201029.1991934551,"c":217115.0892636176,"v":1598058.2464201266,"t":1710885600}
{"o":217115.0892636176,"h":220929.5226674346,"l":209007.275175609,"c":218215.8084465199,"v":1241209.4523673123,"t":1710889200}
{"o":218215.8084465199,"h":226823.2806874612,"l":210810.6955755878,"c":218920.1097694774,"v":1185689.1852417237,"t":1710892800}
{"o":218920.1097694774,"h":219692.7146541481,"l":206628.9708596355,"c":213874.382136218,"v":968334.4587191873,"t":1710896400}
{"o":213874.382136218,"h":218550.7185833707,"l":211722.2907608959,"c":215392.8698008098,"v":625893.617910036,"t":1710900000}
{"o":215392.8698008098,"h":219233.232820702,"l":207982.8251704357,"c":210454.1729489756,"v":803172.9128041513,"t":1710903600}
{"o":210454.1729489756,"h":222806.12697497,"l":206226.3895673777,"c":217859.9287173322,"v":877472.3805270307,"t":1710907200}
{"o":217859.9287173322,"h":221517.7912487442,"l":209816.4558600074,"c":218803.8076921866,"v":925689.8755736776,"t":1710910800}
{"o":218803.8076921866,"h":225190.9036046457,"l":217751.5970021939,"c":223813.5781460766,"v":565027.5626793602,"t":1710914400}
{"o":223813.5781460766,"h":233333.4240141574,"l":214790.951541595,"c":222518.6774757536,"v":671382.2626461835,"t":1710918000}
{"o":222518.6774757536,"h":231550.040392673,"l":215205.5964241658,"c":222119.8417360333,"v":576861.367322796,"t":1710921600}
{"o":222119.8417360333,"h":225298.0694924935,"l":221624.2584678457,"c":223132.2434572116,"v":494217.4482786733,"t":1710925200}
{"o":223132.2434572116,"h":227994.4912601736,"l":220618.6921610407,"c":226948.4256806253,"v":449790.9193428882,"t":1710928800}
{"o":226948.4256806253,"h":231794.5281487888,"l":225450.5816224829,"c":227633.8647028,"v":525412.3599486424,"t":1710932400}
{"o":227633.8647028,"h":243861.306904736,"l":216944.0281783096,"c":241591.9465527352,"v":1070806.6872523478,"t":1710936000}
{"o":241591.9465527352,"h":250849.4811777433,"l":236577.476011025,"c":246402.5842407716,"v":1043835.8565544868,"t":1710939600}
{"o":246402.5842407716,"h":252426.0967998103,"l":244538.798694366,"c":250771.2763210054,"v":804940.5321443353,"t":1710943200}
{"o":250771.2763210054,"h":256651.2188010198,"l":243628.0551717218,"c":248294.1465870724,"v":972157.3278797553,"t":1710946800}
{"o":248294.1465870724,"h":254235.9964599744,"l":240796.9657962947,"c":247842.7597618632,"v":1078545.9916118467,"t":1710950400}
{"o":247842.7597618632,"h":256408.9753210128,"l":237642.1916049436,"c":245285.5541147671,"v":860643.0841028152,"t":1710954000}
{"o":245285.5541147671,"h":262904.4345837735,"l":245192.4197567017,"c":262052.3170912858,"v":1221379.0409702186,"t":1710957600}
{"o":262052.3170912858,"h":262874.8224738,"l":240472.6166861641,"c":242427.2483252672,"v":1035951.762699952,"t":1710961200}
{"o":242427.2483252672,"h":250490.1654703701,"l":233895.4221780129,"c":242125.224873583,"v":922724.2186482106,"t":1710964800}
{"o":242125.224873583,"h":246505.9279244975,"l":237116.5154675377,"c":243832.0341533378,"v":590161.6755350468,"t":1710968400}
{"o":243832.0341533378,"h":248147.748279941,"l":230927.1854432952,"c":240723.3947080423,"v":706037.4026352948,"t":1710972000}
{"o":240723.3947080423,"h":246555.4887619708,"l":235408.8395945024,"c":238857.682214129,"v":797969.2532725714,"t":1710975600}
{"o":238857.682214129,"h":244054.2950406371,"l":235722.5534055621,"c":240277.5366665732,"v":917794.0782689636,"t":1710979200}
{"o":240277.5366665732,"h":243788.1914891457,"l":236246.2792341033,"c":240896.2897416018,"v":704193.4774520599,"t":1710982800}
{"o":240896.2897416018,"h":242718.3840959522,"l":238374.4585992444,"c":239763.3822970651,"v":589188.7009652738,"t":1710986400}
{"o":239763.3822970651,"h":248472.8784524437,"l":236308.9343161107,"c":243133.06407181,"v":679638.8389740695,"t":1710990000}
{"o":243133.06407181,"h":244485.9976303826,"l":238125.6973132269,"c":239363.1686950328,"v":522435.0058877915,"t":1710993600}
{"o":239363.1686950328,"h":240832.7809967997,"l":234686.5254365694,"c":240123.9680284057,"v":618028.016294899,"t":1710997200}
{"o":240123.9680284057,"h":245496.9185704859,"l":239605.4683274293,"c":241970.9274925178,"v":1179938.8352654176,"t":1711000800}
{"o":241970.9274925178,"h":245573.0471277903,"l":239077.4433209977,"c":241660.0366887721,"v":1197008.8964414552,"t":1711004400}
{"o":241660.0366887721,"h":247459.8647370901,"l":240600.090785901,"c":242830.8877310517,"v":699246.4535000045,"t":1711008000}
{"o":242830.8877310517,"h":246865.7790432665,"l":240696.8886623524,"c":243806.6375955355,"v":582555.7585293668,"t":1711011600}
{"o":243806.6375955355,"h":246933.39397788,"l":242904.0421997393,"c":245841.4852137754,"v":866370.1985973275,"t":1711015200}
{"o":245841.4852137754,"h":248429.1046026023,"l":242275.1745211945,"c":244175.2652430846,"v":775948.9346248016,"t":1711018800}
{"o":244175.2652430846,"h":247163.0845138497,"l":241006.6505520754,"c":242946.7411377557,"v":657709.0586729002,"t":1711022400}
{"o":242946.7411377557,"h":249193.7274763585,"l":239776.0057649923,"c":243776.8368548318,"v":735565.0134502454,"t":1711026000}
{"o":243776.8368548318,"h":256100.942238962,"l":241803.2501444595,"c":252432.3211146747,"v":808342.8568629618,"t":1711029600}
{"o":252432.3211146747,"h":252826.3302777685,"l":246803.6313401395,"c":248885.7706417278,"v":823977.1203419162,"t":1711033200}
{"o":248885.7706417278,"h":261978.0896522654,"l":246265.6806737296,"c":260943.6545114423,"v":697893.438267466,"t":1711036800}
{"o":260943.6545114423,"h":269308.1104470624,"l":247738.6770579165,"c":259418.4648052421,"v":642705.2459028816,"t":1711040400}
{"o":259418.4648052421,"h":264831.2463550412,"l":253685.8475578935,"c":259941.2488153577,"v":697789.0557575841,"t":1711044000}
{"o":259941.2488153577,"h":261110.7501294929,"l":257579.6572939194,"c":259066.0685164973,"v":446912.7155667199,"t":1711047600}
{"o":259066.0685164973,"h":266294.4111872653,"l":251423.1808726141,"c":259775.2272328399,"v":558566.7149272591,"t":1711051200}
{"o":259775.2272328399,"h":267395.2851132071,"l":256628.1967463223,"c":263983.839776352,"v":347387.7279962667,"t":1711054800}
{"o":263983.839776352,"h":271120.6126260642,"l":259444.5800792463,"c":265708.2454729436,"v":406436.4029910705,"t":1711058400}
{"o":265708.2454729436,"h":269043.451010204,"l":262688.7860213669,"c":265421.3760173247,"v":378941.5203208042,"t":1711062000}
{"o":265421.3760173247,"h":272290.4149263065,"l":259910.8601373407,"c":265344.4445858743,"v":682827.149699913,"t":1711065600}
{"o":265344.4445858743,"h":272591.5755821858,"l":257604.2371864954,"c":264748.5352606095,"v":598353.163478712,"t":1711069200}
{"o":264748.5352606095,"h":272962.8668925564,"l":261700.5730995667,"c":270220.012606648,"v":542076.0707321601,"t":1711072800}
{"o":270220.012606648,"h":303211.6210246357,"l":269637.9611297544,"c":301042.3161339329,"v":613841.2944762419,"t":1711076400}
{"o":301042.3161339329,"h":449780.1839704133,"l":298497.635736693,"c":448133.3730322123,"v":622497.2970592389,"t":1711080000}
{"o":448133.3730322123,"h":487084.8167467018,"l":443299.4273404851,"c":478932.4081270143,"v":527029.9927587898,"t":1711083600}
{"o":478932.4081270143,"h":484362.5771083512,"l":473239.0981044878,"c":478576.8833918974,"v":562832.8621040612,"t":1711087200}
{"o":478576.8833918974,"h":482862.5184703443,"l":471705.0838074933,"c":475014.2972511678,"v":470457.7723953145,"t":1711090800}
{"o":475014.2972511678,"h":479592.771257611,"l":427752.6124764974,"c":437580.6789819734,"v":410768.7465111128,"t":1711094400}
{"o":437580.6789819734,"h":469846.6456418645,"l":433016.2466549881,"c":463100.7317078856,"v":398298.5409051873,"t":1711098000}
{"o":463100.7317078856,"h":467589.7670822899,"l":452154.0491291403,"c":454020.133526601,"v":539291.7081062258,"t":1711101600}
{"o":454020.133526601,"h":458183.8276293405,"l":441251.6421091448,"c":448005.8442038101,"v":638647.0698300665,"t":1711105200}
{"o":448005.8442038101,"h":455354.8940643282,"l":431772.1001741417,"c":436850.861613257,"v":623099.6242452684,"t":1711108800}
{"o":436850.861613257,"h":438954.6880465905,"l":385198.0546300699,"c":415615.0658771452,"v":729670.8964002097,"t":1711112400}
{"o":415615.0658771452,"h":425774.4435371408,"l":408453.5621927251,"c":412121.1692144794,"v":736295.6001494561,"t":1711116000}
{"o":412121.1692144794,"h":423881.8730300409,"l":400535.3085692973,"c":411364.9534672338,"v":725847.3038488809,"t":1711119600}
{"o":411364.9534672338,"h":420488.342569961,"l":403449.5547046968,"c":413615.4565479783,"v":805404.132340492,"t":1711123200}
{"o":413615.4565479783,"h":426139.8642821698,"l":409776.1859985046,"c":420012.1794671845,"v":560973.789767233,"t":1711126800}
{"o":420012.1794671845,"h":422482.198875214,"l":413158.6728284696,"c":417660.1775888917,"v":463463.4601832938,"t":1711130400}
{"o":417660.1775888917,"h":427153.6957121402,"l":409888.1185829105,"c":415464.0684020565,"v":385960.9657288748,"t":1711134000}
{"o":415464.0684020565,"h":420434.6103057849,"l":409524.7559028025,"c":412568.7117960672,"v":422704.5711825365,"t":1711137600}
{"o":412568.7117960672,"h":420330.9975504178,"l":404527.3908859566,"c":417572.8083057367,"v":570419.9576693604,"t":1711141200}
{"o":417572.8083057367,"h":419096.2473206643,"l":410590.7557904061,"c":416020.8966914881,"v":406267.3564708353,"t":1711144800}
{"o":416020.8966914881,"h":427825.8977548901,"l":413010.1223515009,"c":424984.1985007821,"v":452619.3735811998,"t":1711148400}
{"o":424984.1985007821,"h":425927.9743812953,"l":421538.0561097664,"c":422039.1450687589,"v":389877.2594826409,"t":1711152000}
{"o":422039.1450687589,"h":432596.6232258531,"l":275529.0520911676,"c":280411.9633627944,"v":474863.1385257517,"t":1711155600}
{"o":280411.9633627944,"h":281883.1391148831,"l":274826.8355912381,"c":276350.9560696185,"v":415830.3822189746,"t":1711159200}
{"o":276350.9560696185,"h":286196.3716500876,"l":268956.8263318228,"c":281068.0176869039,"v":442164.1988285932,"t":1711162800}
{"o":281068.0176869039,"h":287451.5158350357,"l":280600.4888359834,"c":285467.4155474723,"v":348481.5701726404,"t":1711166400}
{"o":285467.4155474723,"h":287080.2931425613,"l":282279.4989972339,"c":284307.1706660927,"v":296112.832500594,"t":1711170000}
{"o":284307.1706660927,"h":288851.5877747374,"l":282281.3732299926,"c":285852.554493837,"v":335955.4091630667,"t":1711173600}
{"o":285852.554493837,"h":291550.9277547836,"l":279258.2977897826,"c":284153.3523006198,"v":378833.5164862087,"t":1711177200}
{"o":284153.3523006198,"h":285951.1255619617,"l":277469.1139756761,"c":281501.9382520415,"v":355562.3962017356,"t":1711180800}
{"o":281501.9382520415,"h":284231.5067943886,"l":276864.0263759021,"c":280857.9503256822,"v":293693.5455503369,"t":1711184400}
{"o":280857.9503256822,"h":283987.274789108,"l":277352.4443697347,"c":279428.0284365414,"v":275931.3498237332,"t":1711188000}
{"o":279428.0284365414,"h":284015.5565463711,"l":278921.93086439,"c":283382.0758403087,"v":291652.3772541452,"t":1711191600}
{"o":283382.0758403087,"h":286982.0643776145,"l":278944.23933825,"c":282176.1401034151,"v":302720.5803909045,"t":1711195200}
{"o":282176.1401034151,"h":286901.1469666691,"l":279232.5441800547,"c":285737.3983920561,"v":365346.440307097,"t":1711198800}
{"o":285737.3983920561,"h":290461.0280623774,"l":280205.6615561061,"c":283934.2281553152,"v":453232.3177393684,"t":1711202400}
{"o":283934.2281553152,"h":289803.3819029796,"l":276143.3352883977,"c":284413.9718757787,"v":432607.6691344967,"t":1711206000}
{"o":284413.9718757787,"h":287523.0875550688,"l":282295.4126793667,"c":285084.1542943311,"v":373523.5362428201,"t":1711209600}
{"o":285084.1542943311,"h":287963.8384275395,"l":281981.452374963,"c":284217.007399014,"v":408013.6816069016,"t":1711213200}
{"o":284217.007399014,"h":286774.9150669219,"l":283025.5366509093,"c":283750.0618014782,"v":348267.8564759818,"t":1711216800}
{"o":283750.0618014782,"h":287092.6314095179,"l":281475.5124925364,"c":283520.8017372037,"v":285920.6788189639,"t":1711220400}
{"o":283520.8017372037,"h":287315.5737117464,"l":280564.4683665606,"c":283338.3389489098,"v":338411.7665822142,"t":1711224000}
{"o":283338.3389489098,"h":287777.9685443132,"l":282297.6545599947,"c":284669.7165220344,"v":315045.7176085183,"t":1711227600}
{"o":284669.7165220344,"h":287013.9380291107,"l":282503.9383295674,"c":284733.5838433243,"v":269366.2100567606,"t":1711231200}
{"o":284733.5838433243,"h":285588.1131768873,"l":280435.9892941664,"c":281286.9409669954,"v":343085.0761964815,"t":1711234800}
{"o":281286.9409669954,"h":288971.4959915492,"l":272600.9883220115,"c":278708.3920016099,"v":386571.486700866,"t":1711238400}
{"o":278708.3920016099,"h":281603.479268265,"l":277431.1200463538,"c":280742.9843748881,"v":326293.0685283063,"t":1711242000}
{"o":280742.9843748881,"h":282085.9963955281,"l":277493.7325556333,"c":279059.5631226309,"v":262463.7347679578,"t":1711245600}
{"o":279059.5631226309,"h":284875.0267609846,"l":274726.0400959237,"c":279884.8318055157,"v":320088.5463489016,"t":1711249200}
{"o":279884.8318055157,"h":281799.2103853565,"l":279118.9352747689,"c":281511.9796674234,"v":281305.1164251165,"t":1711252800}
{"o":281511.9796674234,"h":283402.3809946483,"l":280326.859367604,"c":282518.1147842834,"v":215010.8833143541,"t":1711256400}
{"o":282518.1147842834,"h":283307.9624893477,"l":280088.4403961657,"c":281387.1405750813,"v":220748.4873748514,"t":1711260000}
{"o":281387.1405750813,"h":284125.4808290537,"l":279404.2193773114,"c":283911.3528091349,"v":208818.953672897,"t":1711263600}
{"o":283911.3528091349,"h":288140.5996785122,"l":282940.6993677279,"c":287713.0403910467,"v":291321.8895853597,"t":1711267200}
{"o":287713.0403910467,"h":288159.8109857761,"l":281591.3630518471,"c":282620.8143211827,"v":229597.7570112818,"t":1711270800}
{"o":282620.8143211827,"h":287763.6740662757,"l":281529.8937444385,"c":286604.233910562,"v":240136.2254481683,"t":1711274400}
{"o":286604.233910562,"h":291351.5540009297,"l":284883.8901099928,"c":290744.8198102709,"v":211165.1054132665,"t":1711278000}
{"o":290744.8198102709,"h":294176.023556066,"l":288289.9710270429,"c":292079.2277472892,"v":299323.1824828592,"t":1711281600}
{"o":292079.2277472892,"h":292874.231283918,"l":289489.0358659883,"c":290016.4066579748,"v":276611.9401868111,"t":1711285200}
{"o":290016.4066579748,"h":293541.7702100761,"l":289816.2223995941,"c":292681.5240772813,"v":335534.8706300234,"t":1711288800}
{"o":292681.5240772813,"h":293139.0630788779,"l":289541.3191396346,"c":290525.8022721616,"v":372309.5977763629,"t":1711292400}
{"o":290525.8022721616,"h":294155.2036369508,"l":286789.0955563247,"c":289591.555914446,"v":356131.9359484169,"t":1711296000}
{"o":289591.555914446,"h":292338.6998834335,"l":286580.2507834284,"c":290975.6211250611,"v":428918.4680473235,"t":1711299600}
{"o":290975.6211250611,"h":295410.2093572082,"l":289332.2658735929,"c":294285.8318465324,"v":357594.4267258386,"t":1711303200}
{"o":294285.8318465324,"h":295350.565237337,"l":293468.820062592,"c":294012.4263192916,"v":308044.331274509,"t":1711306800}
{"o":294012.4263192916,"h":299794.6964832708,"l":292870.5835682054,"c":298583.7605288488,"v":401970.4720140536,"t":1711310400}
{"o":298583.7605288488,"h":304822.7199408077,"l":298583.7605288488,"c":303722.7210318499,"v":560430.3269153802,"t":1711314000}
{"o":303722.7210318499,"h":309512.6632788882,"l":290991.0765712923,"c":295892.2551755175,"v":469546.5408910051,"t":1711317600}
{"o":295892.2551755175,"h":298730.0845839227,"l":291390.3792038724,"c":294078.846956323,"v":504667.2375355055,"t":1711321200}
{"o":294078.846956323,"h":294671.4959254173,"l":289466.8774235135,"c":290031.0082020629,"v":430201.761847832,"t":1711324800}
{"o":290031.0082020629,"h":297283.3483583911,"l":289592.5795401663,"c":296745.561131365,"v":436582.8800908683,"t":1711328400}
{"o":296745.561131365,"h":299546.9062527068,"l":295812.3062058517,"c":298784.3113663552,"v":407077.603544676,"t":1711332000}
{"o":298784.3113663552,"h":300942.1620098324,"l":298007.2828712918,"c":299737.074506007,"v":348533.6470722323,"t":1711335600}
{"o":299737.074506007,"h":301068.2917482394,"l":296490.8111568735,"c":298672.761758715,"v":350702.7292396975,"t":1711339200}
{"o":298672.761758715,"h":302042.1361134697,"l":297434.2687528707,"c":299961.8240840544,"v":323502.6588459554,"t":1711342800}
{"o":299961.8240840544,"h":303741.9514230899,"l":296950.3676731261,"c":300878.5689052652,"v":275162.6250506047,"t":1711346400}
{"o":300878.5689052652,"h":307350.7727123116,"l":297088.9256258166,"c":300947.5702429673,"v":360117.1427141441,"t":1711350000}
{"o":300947.5702429673,"h":305262.7008216149,"l":300425.9627326104,"c":302725.164055649,"v":304334.6312839515,"t":1711353600}
{"o":302725.164055649,"h":306668.703562329,"l":302163.2259967602,"c":306324.510268269,"v":315539.3608157927,"t":1711357200}
{"o":306324.510268269,"h":311491.3890004363,"l":305343.6345053211,"c":306808.285340801,"v":431990.0042836014,"t":1711360800}
{"o":306808.285340801,"h":311543.4286120446,"l":301752.4013705475,"c":307175.6626872906,"v":365662.3894376922,"t":1711364400}
{"o":307175.6626872906,"h":310262.9763622705,"l":304307.3675394317,"c":307454.8667334618,"v":368042.0934326861,"t":1711368000}
{"o":307454.8667334618,"h":314650.8612535538,"l":300855.7454458786,"c":307551.8345996098,"v":392800.2854346604,"t":1711371600}
{"o":307551.8345996098,"h":318684.5862561265,"l":304387.4259825862,"c":311776.7763088017,"v":716057.9019732348,"t":1711375200}
{"o":311776.7763088017,"h":313347.5897789091,"l":308789.2976714656,"c":312208.8579949281,"v":622285.0527078296,"t":1711378800}
{"o":312208.8579949281,"h":313521.5116963979,"l":307940.1134055816,"c":312466.5849497805,"v":613261.5793730014,"t":1711382400}
{"o":312466.5849497805,"h":315219.1497621383,"l":310747.737018737,"c":312271.6158880438,"v":589842.2065116076,"t":1711386000}
{"o":312271.6158880438,"h":316691.0576850958,"l":309494.9151995272,"c":314207.8966501167,"v":404285.2162189232,"t":1711389600}
{"o":314207.8966501167,"h":316888.3523940191,"l":311586.6873736103,"c":314680.8944492865,"v":465247.991764376,"t":1711393200}
{"o":314680.8944492865,"h":316790.1671728342,"l":312029.2723923519,"c":314557.8990771201,"v":387314.7722268896,"t":1711396800}
{"o":314557.8990771201,"h":315568.5666568461,"l":309565.548329783,"c":310686.6299142507,"v":461740.5860913051,"t":1711400400}
{"o":310686.6299142507,"h":318461.9076583523,"l":309743.4492572777,"c":317516.3893787851,"v":424592.9938557047,"t":1711404000}
{"o":317516.3893787851,"h":319971.3608267468,"l":308445.9294670016,"c":311601.2434049569,"v":367697.4396329193,"t":1711407600}
{"o":311601.2434049569,"h":314721.0469863144,"l":297146.9903120134,"c":298573.5820999347,"v":445466.8689961327,"t":1711411200}
{"o":298573.5820999347,"h":300498.1498170411,"l":296265.7363613417,"c":298538.3981750589,"v":334758.5354520082,"t":1711414800}
{"o":298538.3981750589,"h":301656.8144819389,"l":291248.8102702392,"c":295200.1017632979,"v":392998.9081202822,"t":1711418400}
{"o":295200.1017632979,"h":297653.8727415958,"l":293567.0732836735,"c":296895.9884589204,"v":345225.8985353514,"t":1711422000}
{"o":296895.9884589204,"h":301071.2615230907,"l":296429.2280347823,"c":300516.0844818758,"v":380668.4459296105,"t":1711425600}
{"o":300516.0844818758,"h":303814.4462374828,"l":291547.7901036546,"c":293556.8273071992,"v":441391.8614009998,"t":1711429200}
{"o":293556.8273071992,"h":294982.6783782875,"l":291815.1390906763,"c":294519.4716192833,"v":595380.1511578533,"t":1711432800}
{"o":294519.4716192833,"h":300757.7535255037,"l":292023.8725267786,"c":296951.2545550772,"v":762819.3311960201,"t":1711436400}
{"o":296951.2545550772,"h":300035.6387357927,"l":292934.7931789911,"c":296711.9265658566,"v":612410.2368357249,"t":1711440000}
{"o":296711.9265658566,"h":299448.1408979979,"l":295385.6465817876,"c":298863.3994025943,"v":424894.665459368,"t":1711443600}
{"o":298863.3994025943,"h":300720.9106876934,"l":296771.4353886492,"c":298829.2016485349,"v":440613.1263263805,"t":1711447200}
{"o":298829.2016485349,"h":302795.3458931572,"l":297761.2279740999,"c":300558.6668210306,"v":486436.057965146,"t":1711450800}
{"o":300558.6668210306,"h":308021.2114993551,"l":298332.4361220089,"c":305213.296347054,"v":499588.5687298406,"t":1711454400}
{"o":305213.296347054,"h":305961.5838672692,"l":300069.9869334744,"c":302039.2850461727,"v":743360.8596626319,"t":1711458000}
{"o":302039.2850461727,"h":309710.9352326302,"l":297046.3973169502,"c":307469.7870502014,"v":1240480.545082072,"t":1711461600}
{"o":307469.7870502014,"h":310468.8269012514,"l":301655.8616069971,"c":306359.9768223833,"v":781057.2129540882,"t":1711465200}
{"o":306359.9768223833,"h":314369.0687263276,"l":299733.8773062484,"c":307186.0964179201,"v":712419.0228572409,"t":1711468800}
{"o":307186.0964179201,"h":309947.6372560282,"l":305163.8566441512,"c":309224.9698964318,"v":540307.1422538998,"t":1711472400}
{"o":309224.9698964318,"h":313670.7489909783,"l":303775.9331270469,"c":306908.4663228148,"v":437692.5521795145,"t":1711476000}
{"o":306908.4663228148,"h":309639.1357440912,"l":303617.775186046,"c":306954.0327998664,"v":533698.8065822752,"t":1711479600}
{"o":306954.0327998664,"h":310048.8395345796,"l":306772.5086798461,"c":309764.0522242027,"v":486189.9451757885,"t":1711483200}
{"o":309764.0522242027,"h":314205.3693076047,"l":302977.996685393,"c":306230.0796825613,"v":418626.0873871145,"t":1711486800}
{"o":306230.0796825613,"h":308221.2363576986,"l":303804.4322147171,"c":307804.719184012,"v":458498.5346974599,"t":1711490400}
{"o":307804.719184012,"h":311212.488200695,"l":304808.874429594,"c":307764.9371174192,"v":427518.2129884121,"t":1711494000}
{"o":307764.9371174192,"h":312085.2399179375,"l":304776.7833433039,"c":311897.8701042061,"v":605207.2456684929,"t":1711497600}
{"o":311897.8701042061,"h":312664.5721622699,"l":304581.8105795344,"c":305137.7556823585,"v":542739.2798047842,"t":1711501200}
{"o":305137.7556823585,"h":307145.1529939778,"l":303298.0431141178,"c":307102.0894063583,"v":467444.8593605473,"t":1711504800}
{"o":307102.0894063583,"h":307159.8393532329,"l":302859.5935585715,"c":304386.8018535589,"v":527222.1676264369,"t":1711508400}
{"o":304386.8018535589,"h":309761.5016910914,"l":300944.8885485604,"c":307094.2990994282,"v":526708.7394574899,"t":1711512000}
{"o":307094.2990994282,"h":310893.0506442817,"l":305695.396382322,"c":310536.5049427967,"v":368799.8971196701,"t":1711515600}
{"o":310536.5049427967,"h":311674.2684247725,"l":299286.5327666829,"c":310145.5004374312,"v":445609.9890165981,"t":1711519200}
{"o":310145.5004374312,"h":314775.8768151169,"l":304096.538178904,"c":309532.2620914007,"v":460025.0870906182,"t":1711522800}
{"o":309532.2620914007,"h":311032.6792909099,"l":306397.3984455187,"c":306785.256389225,"v":400309.5988659647,"t":1711526400}
{"o":306785.256389225,"h":323443.3473841143,"l":304106.7410559985,"c":322927.414287761,"v":490299.0413946016,"t":1711530000}
{"o":322927.414287761,"h":324500.187356258,"l":320391.1315112389,"c":322252.8575133147,"v":409541.5648297378,"t":1711533600}
{"o":322252.8575133147,"h":330032.2014499101,"l":319964.602621046,"c":329637.3678880527,"v":401593.6185252172,"t":1711537200}
{"o":329637.3678880527,"h":330202.7018238317,"l":321727.2550759714,"c":326588.8146358884,"v":433129.7207366778,"t":1711540800}
{"o":326588.8146358884,"h":333766.6510080399,"l":322997.4359685058,"c":323943.9663578869,"v":833665.1403454186,"t":1711544400}
{"o":323943.9663578869,"h":329312.9726830781,"l":315364.3382089484,"c":324504.4435908099,"v":959571.2404483759,"t":1711548000}
{"o":324504.4435908099,"h":334447.1876217223,"l":317357.2027249587,"c":325968.273980059,"v":647486.5313502687,"t":1711551600}
{"o":325968.273980059,"h":335574.2052448746,"l":324412.4164053978,"c":335141.6974062477,"v":632002.9770094092,"t":1711555200}
{"o":335141.6974062477,"h":337351.7862031356,"l":331560.2716475679,"c":334983.1508822523,"v":403250.1024721296,"t":1711558800}
{"o":334983.1508822523,"h":338234.3942711735,"l":331410.9732440728,"c":333823.1778163192,"v":439032.0596771179,"t":1711562400}
{"o":333823.1778163192,"h":348017.3905396783,"l":331139.2107659134,"c":347136.7084837259,"v":377219.3842139562,"t":1711566000}
{"o":347136.7084837259,"h":352111.1640432395,"l":340783.7487863514,"c":346854.6573054096,"v":423981.5515513067,"t":1711569600}
{"o":346854.6573054096,"h":349660.136061445,"l":343267.8439343712,"c":347373.7133485108,"v":388168.2869830016,"t":1711573200}
{"o":347373.7133485108,"h":352717.5932344321,"l":346772.1237274283,"c":352313.7191291256,"v":408454.426421199,"t":1711576800}
{"o":352313.7191291256,"h":352370.3246498962,"l":343676.8720569314,"c":346548.7380952006,"v":391220.8861703369,"t":1711580400}
{"o":346548.7380952006,"h":352761.6723596692,"l":344841.6821343996,"c":349698.0850842854,"v":584260.452812909,"t":1711584000}
{"o":349698.0850842854,"h":352015.7065591257,"l":344151.5391947918,"c":347142.4911375247,"v":453867.9569257461,"t":1711587600}
{"o":347142.4911375247,"h":356429.4272122767,"l":341073.2285749011,"c":350379.539269236,"v":545387.1038412243,"t":1711591200}
{"o":350379.539269236,"h":353990.2823607152,"l":347707.5597968413,"c":353171.3183088218,"v":436690.3052074439,"t":1711594800}
{"o":353171.3183088218,"h":356541.4510651804,"l":351208.8318824171,"c":355973.2549523904,"v":406778.4536258844,"t":1711598400}
{"o":355973.2549523904,"h":357777.8992118064,"l":354952.2303616242,"c":356004.1426372986,"v":332992.5334935344,"t":1711602000}
{"o":356004.1426372986,"h":362723.1845806266,"l":355090.8709717277,"c":362243.6004627728,"v":364244.6261114317,"t":1711605600}
{"o":362243.6004627728,"h":363917.1477067441,"l":350192.0631735349,"c":353234.4980633045,"v":316374.502027866,"t":1711609200}
{"o":353234.4980633045,"h":355642.3142238673,"l":352259.8327939588,"c":352716.8384089449,"v":340285.62165156,"t":1711612800}
{"o":352716.8384089449,"h":357638.7520127989,"l":351960.4107256455,"c":355908.9120203091,"v":340159.3748221896,"t":1711616400}
{"o":355908.9120203091,"h":358465.547534925,"l":350159.8038769491,"c":356018.121321462,"v":408152.8114788883,"t":1711620000}
{"o":356018.121321462,"h":357190.208079654,"l":352581.1235283647,"c":353829.8390239106,"v":352974.0479828155,"t":1711623600}
{"o":353829.8390239106,"h":360248.6980826035,"l":349476.5777940254,"c":356848.4926572877,"v":405923.7529376522,"t":1711627200}
{"o":356848.4926572877,"h":360714.867252436,"l":349297.8899121983,"c":355684.8762827491,"v":514877.4118828775,"t":1711630800}
{"o":355684.8762827491,"h":362515.7926729672,"l":350980.6784760079,"c":358247.8513467864,"v":683852.4378647153,"t":1711634400}
{"o":358247.8513467864,"h":361251.9779803128,"l":352484.1662137369,"c":357950.9558209676,"v":586793.7303020451,"t":1711638000}
{"o":357950.9558209676,"h":359112.2183360463,"l":353015.5995420435,"c":354033.2551073146,"v":549867.1159805016,"t":1711641600}
{"o":354033.2551073146,"h":357036.0079582242,"l":352222.3004619578,"c":354135.0558087424,"v":479297.225039446,"t":1711645200}
{"o":354135.0558087424,"h":358560.5694318431,"l":352136.8203990692,"c":356317.9239020924,"v":440334.9822541228,"t":1711648800}
{"o":356317.9239020924,"h":369158.5718694545,"l":355072.8926345969,"c":365958.0455069192,"v":547463.532528175,"t":1711652400}
{"o":365958.0455069192,"h":370201.2779708623,"l":364617.5149946484,"c":367483.9027875433,"v":545649.2304326985,"t":1711656000}
{"o":367483.9027875433,"h":370339.6327969533,"l":357648.0327743362,"c":364128.3860547852,"v":576151.0694880687,"t":1711659600}
{"o":364128.3860547852,"h":369358.4262948351,"l":362246.0081117636,"c":369161.251776055,"v":451362.6339260364,"t":1711663200}
{"o":369161.251776055,"h":371922.3561466037,"l":363189.4603049287,"c":366939.3876825173,"v":493996.7089723542,"t":1711666800}
{"o":366939.3876825173,"h":367083.3631809271,"l":362783.8421203606,"c":364739.1120373238,"v":446949.4197318056,"t":1711670400}
{"o":364739.1120373238,"h":368983.4362191164,"l":360851.032046853,"c":364370.4255527793,"v":495941.8148154986,"t":1711674000}
{"o":364370.4255527793,"h":368751.0191382897,"l":362383.7623527176,"c":367057.5453819624,"v":507326.9627688175,"t":1711677600}
{"o":367057.5453819624,"h":369231.6362900742,"l":363539.8920900672,"c":364381.4779269199,"v":466443.8620010193,"t":1711681200}
{"o":364381.4779269199,"h":365837.8519204296,"l":361992.4753304147,"c":362703.3003881699,"v":435310.4577569775,"t":1711684800}
{"o":362703.3003881699,"h":363824.0394839101,"l":359239.8728260602,"c":359769.4575758519,"v":462952.9531815926,"t":1711688400}
{"o":359769.4575758519,"h":367724.2381041364,"l":358383.3231033267,"c":363993.1840873614,"v":353687.3951391025,"t":1711692000}
{"o":363993.1840873614,"h":398019.5403712686,"l":357738.3937846052,"c":388999.9725023792,"v":409293.42825727,"t":1711695600}
{"o":388999.9725023792,"h":409252.0707562105,"l":387369.4906126342,"c":406270.5088117637,"v":351922.6621630636,"t":1711699200}
{"o":406270.5088117637,"h":415625.9293398766,"l":401625.976131397,"c":410230.5322608483,"v":357814.3850476666,"t":1711702800}
{"o":410230.5322608483,"h":416590.4550460538,"l":406158.0288245046,"c":411030.7608238455,"v":360892.3266623789,"t":1711706400}
{"o":411030.7608238455,"h":414737.0367006568,"l":408845.7478945694,"c":411562.5305917968,"v":356535.5957225305,"t":1711710000}
{"o":411562.5305917968,"h":425861.0989501944,"l":408824.9388628523,"c":423989.7038406698,"v":406351.1033128157,"t":1711713600}
{"o":423989.7038406698,"h":429879.1471555677,"l":419765.8424198249,"c":423675.20059241,"v":498725.3777117218,"t":1711717200}
{"o":423675.20059241,"h":430546.3407449506,"l":415658.8839552499,"c":420912.1218292121,"v":584092.3150955115,"t":1711720800}
{"o":420912.1218292121,"h":456616.7232208577,"l":411640.4901977236,"c":446815.4338449165,"v":682041.9932362582,"t":1711724400}
{"o":446815.4338449165,"h":452956.3979583003,"l":441255.0327188344,"c":446903.6331601418,"v":597174.6123920849,"t":1711728000}
{"o":446903.6331601418,"h":450724.7534597408,"l":442958.7989186394,"c":448127.8513415549,"v":671476.6153918322,"t":1711731600}
{"o":448127.8513415549,"h":452019.5216570079,"l":443659.1306980628,"c":447826.0173252957,"v":607634.9904592095,"t":1711735200}
{"o":447826.0173252957,"h":451895.8690033865,"l":444179.0287845922,"c":449483.1234804454,"v":630458.2799873208,"t":1711738800}
{"o":449483.1234804454,"h":454912.041605144,"l":442145.9245443506,"c":449252.57800159,"v":618584.9738531271,"t":1711742400}
{"o":449252.57800159,"h":453705.7707803395,"l":443327.6121721183,"c":450431.7281187737,"v":644672.5058409896,"t":1711746000}
{"o":450431.7281187737,"h":459932.5519149201,"l":439829.8939711026,"c":449034.2293913241,"v":563772.0686795012,"t":1711749600}
{"o":449034.2293913241,"h":451887.2422917881,"l":444791.1807493119,"c":449300.9695811966,"v":631670.7039474623,"t":1711753200}
{"o":449300.9695811966,"h":456235.3770896186,"l":445350.0577368295,"c":452953.5696069314,"v":649896.0617163791,"t":1711756800}
{"o":452953.5696069314,"h":454189.264460557,"l":444752.3095498611,"c":448836.9694373797,"v":634082.0554284863,"t":1711760400}
{"o":448836.9694373797,"h":454627.2213264129,"l":446774.2149569486,"c":451885.1481981691,"v":533113.0774373703,"t":1711764000}
{"o":451885.1481981691,"h":454737.0986439426,"l":448477.2149628813,"c":451155.5805351509,"v":536390.2790798545,"t":1711767600}
{"o":451155.5805351509,"h":464567.8692504433,"l":437806.1615493872,"c":451007.3527239034,"v":779021.7793808667,"t":1711771200}
{"o":451007.3527239034,"h":456013.5290697262,"l":447323.4436551005,"c":453231.3505000003,"v":733349.6627896441,"t":1711774800}
{"o":453231.3505000003,"h":455761.0020830026,"l":446069.8423711184,"c":448937.6816965909,"v":744917.8899358142,"t":1711778400}
{"o":448937.6816965909,"h":456374.0317432871,"l":443818.1148575824,"c":449739.2503859023,"v":730758.3029392186,"t":1711782000}
{"o":449739.2503859023,"h":454475.1278682051,"l":443637.7618673862,"c":449781.377670898,"v":682327.0811668308,"t":1711785600}
{"o":449781.377670898,"h":454808.8338423385,"l":445147.5750765814,"c":448957.6289155632,"v":558663.0223087221,"t":1711789200}
{"o":448957.6289155632,"h":450942.2742807639,"l":447500.7486119079,"c":448927.7787391618,"v":475890.8010013656,"t":1711792800}
{"o":448927.7787391618,"h":455175.0647812356,"l":432432.6493609573,"c":436633.8877184489,"v":488916.9027649061,"t":1711796400}
{"o":436633.8877184489,"h":438268.4472761093,"l":434121.9374965228,"c":437023.6656195035,"v":498413.4697176522,"t":1711800000}
{"o":437023.6656195035,"h":437272.3699828755,"l":428787.094776321,"c":430912.840804094,"v":533337.2705417044,"t":1711803600}
{"o":430912.840804094,"h":435005.1332771931,"l":426300.9481147797,"c":430494.2739851011,"v":569813.8056161746,"t":1711807200}
{"o":430494.2739851011,"h":435438.7109565627,"l":429281.1901229526,"c":433849.1186370442,"v":678558.3567413904,"t":1711810800}
{"o":433849.1186370442,"h":437241.4800224876,"l":416550.7505557945,"c":420888.748287677,"v":733675.3604147336,"t":1711814400}
{"o":420888.748287677,"h":421463.6860928353,"l":414091.4636256761,"c":416295.5108763814,"v":532634.5898639301,"t":1711818000}
{"o":416295.5108763814,"h":424193.5428312869,"l":414052.6320124511,"c":415615.0454995784,"v":485741.2132579964,"t":1711821600}
{"o":415615.0454995784,"h":421445.8391616817,"l":410211.8802446446,"c":417626.0758408374,"v":574035.972043477,"t":1711825200}
{"o":417626.0758408374,"h":418143.6801433938,"l":412201.7886666904,"c":414523.9131271041,"v":430854.2580915273,"t":1711828800}
{"o":414523.9131271041,"h":419036.2025927544,"l":410688.0890668464,"c":417975.8980110191,"v":397780.620733596,"t":1711832400}
{"o":417975.8980110191,"h":421224.4792257077,"l":416738.0283231498,"c":420059.2529269933,"v":460261.0113453118,"t":1711836000}
{"o":420059.2529269933,"h":420599.2314358443,"l":413879.9635415399,"c":415893.6697902522,"v":501265.1853030321,"t":1711839600}
{"o":415893.6697902522,"h":421535.519665727,"l":414871.6923471067,"c":418158.8080310186,"v":536660.428084523,"t":1711843200}
{"o":418158.8080310186,"h":422378.7005233794,"l":413705.8599304878,"c":419725.3378917445,"v":531878.6465764679,"t":1711846800}
{"o":419725.3378917445,"h":420595.4668056053,"l":415880.3998877042,"c":416696.7014573611,"v":548203.4525183358,"t":1711850400}
{"o":416696.7014573611,"h":418154.1247806423,"l":412782.2575626389,"c":414223.0082238519,"v":494455.1013991081,"t":1711854000}
{"o":414223.0082238519,"h":420488.0689133668,"l":413318.3426155832,"c":418566.891743869,"v":376372.1931633227,"t":1711857600}
{"o":418566.891743869,"h":421505.4181258123,"l":415273.1699683472,"c":419049.9721009855,"v":378071.3370110907,"t":1711861200}
{"o":419049.9721009855,"h":419576.8298169277,"l":415308.0045042596,"c":415897.437547705,"v":373035.1923817963,"t":1711864800}
{"o":415897.437547705,"h":422728.0697084871,"l":411572.7645055247,"c":415676.0094328273,"v":374269.6918632304,"t":1711868400}
{"o":415676.0094328273,"h":417142.3881067623,"l":414082.3316641515,"c":416544.6928082433,"v":462411.2547512687,"t":1711872000}
{"o":416544.6928082433,"h":416805.0682569728,"l":413413.7316603651,"c":415606.2717990447,"v":490458.0818279352,"t":1711875600}
{"o":415606.2717990447,"h":416715.7982488882,"l":413075.2388068066,"c":414463.4398791562,"v":413558.4160573506,"t":1711879200}
{"o":414463.4398791562,"h":416438.0972316508,"l":408175.5772983513,"c":409024.9099510062,"v":366357.8131434062,"t":1711882800}
{"o":409024.9099510062,"h":411851.9846089522,"l":408262.9575410102,"c":409965.368286631,"v":384946.9722490637,"t":1711886400}
{"o":409965.368286631,"h":413045.4425374449,"l":404264.6655747858,"c":408708.1790725403,"v":500012.2847363994,"t":1711890000}
{"o":408708.1790725403,"h":409514.8988274147,"l":406157.1911632713,"c":407396.4718371821,"v":484596.5660744924,"t":1711893600}
{"o":407396.4718371821,"h":408767.7973308522,"l":405497.3926614425,"c":405788.5784951141,"v":513732.8090508675,"t":1711897200}
{"o":405788.5784951141,"h":408357.6474337777,"l":405381.0169345281,"c":407466.749822108,"v":511793.1016651909,"t":1711900800}
{"o":407466.749822108,"h":409659.6186557176,"l":406280.345951957,"c":408879.911562729,"v":514315.4525762796,"t":1711904400}
{"o":408879.911562729,"h":414217.1921997592,"l":407205.6289741163,"c":411977.6852979175,"v":535381.0856923526,"t":1711908000}
{"o":411977.6852979175,"h":418446.268069,"l":410924.7592405393,"c":415462.3397964949,"v":625682.4684587063,"t":1711911600}
{"o":415462.3397964949,"h":417152.775662487,"l":412117.6521612488,"c":414077.9253243156,"v":520101.6161588357,"t":1711915200}
{"o":414077.9253243156,"h":415318.7318784346,"l":412162.5049712468,"c":414614.0860874605,"v":541950.1439051076,"t":1711918800}
{"o":414614.0860874605,"h":417796.6266590899,"l":404468.0184480581,"c":408103.6369095791,"v":563996.8691336775,"t":1711922400}
{"o":408103.6369095791,"h":414214.9384500276,"l":406711.5392974205,"c":411524.9993705229,"v":665198.7212063173,"t":1711926000}
{"o":411524.9993705229,"h":413612.5208082639,"l":408618.6531236397,"c":411017.3324973249,"v":659809.285582968,"t":1711929600}
{"o":411017.3324973249,"h":415983.8511328795,"l":404520.0527755868,"c":407557.5965153635,"v":683458.2659706465,"t":1711933200}
{"o":407557.5965153635,"h":410875.509164243,"l":405107.5342756824,"c":406960.5478770022,"v":602799.1477044069,"t":1711936800}
{"o":406960.5478770022,"h":409933.6638256637,"l":404030.8157885098,"c":406626.4866360994,"v":635804.2229976046,"t":1711940400}
{"o":406626.4866360994,"h":410219.0718848997,"l":402850.5653714715,"c":404668.5870045768,"v":627463.2007594107,"t":1711944000}
{"o":404668.5870045768,"h":412241.5370029568,"l":389583.6588780122,"c":397699.016798057,"v":1033054.0400529092,"t":1711947600}
{"o":397699.016798057,"h":411775.5514538728,"l":396540.799153663,"c":408119.1793526681,"v":826701.8437735512,"t":1711951200}
{"o":408119.1793526681,"h":411629.3062771555,"l":403912.1092704412,"c":405742.0715713241,"v":525616.2719797484,"t":1711954800}
{"o":405742.0715713241,"h":414288.2166186373,"l":400385.9524453275,"c":406069.4820215623,"v":610469.7508456717,"t":1711958400}
{"o":406069.4820215623,"h":409954.8441679127,"l":403756.6009850965,"c":406123.4473529982,"v":435340.1057635996,"t":1711962000}
{"o":406123.4473529982,"h":414935.2220977215,"l":402001.3050941924,"c":411003.8626971414,"v":429089.505620726,"t":1711965600}
{"o":411003.8626971414,"h":420511.4541969129,"l":406962.5150418951,"c":415650.4690703336,"v":434059.6719671161,"t":1711969200}
{"o":415650.4690703336,"h":421557.7825568188,"l":411627.3752731889,"c":415674.8417196543,"v":483267.1272320381,"t":1711972800}
{"o":415674.8417196543,"h":419059.1926997422,"l":412373.2126201047,"c":414248.9536555507,"v":610441.9280418333,"t":1711976400}
{"o":414248.9536555507,"h":426206.6448439251,"l":401008.7630312943,"c":412782.0036334449,"v":861158.5225429549,"t":1711980000}
{"o":412782.0036334449,"h":421389.9149075709,"l":403165.3854046683,"c":412925.2709169984,"v":944537.9134976279,"t":1711983600}
{"o":412925.2709169984,"h":422619.0465103135,"l":407663.1112260887,"c":414344.5800500218,"v":716766.9299014336,"t":1711987200}
{"o":414344.5800500218,"h":426466.2653358032,"l":410682.0851260938,"c":423510.1413372717,"v":552535.1017297786,"t":1711990800}
{"o":423510.1413372717,"h":428335.4112887805,"l":417602.880542928,"c":424140.9232172604,"v":615927.0925902927,"t":1711994400}
{"o":424140.9232172604,"h":432979.1294733618,"l":412157.1885081078,"c":421883.5607399676,"v":565248.6831439668,"t":1711998000}
{"o":421883.5607399676,"h":426589.0920930278,"l":418161.0606960118,"c":423224.4787863467,"v":525307.6958228272,"t":1712001600}
{"o":423224.4787863467,"h":426040.5753810457,"l":420443.7593269088,"c":423403.1537476972,"v":445290.5592555344,"t":1712005200}
{"o":423403.1537476972,"h":425446.0360142465,"l":421667.279785759,"c":423782.7399836077,"v":511870.0913031733,"t":1712008800}
{"o":423782.7399836077,"h":425857.7253290092,"l":422198.0352540179,"c":422312.5019101647,"v":492025.2661315472,"t":1712012400}
{"o":422312.5019101647,"h":423813.388871697,"l":413923.3224826205,"c":416801.935199301,"v":628294.6785569793,"t":1712016000}
{"o":416801.935199301,"h":421790.9427666751,"l":415510.0846667088,"c":417673.7997220472,"v":515884.5692387876,"t":1712019600}
{"o":417673.7997220472,"h":434508.1818118568,"l":399505.6998876907,"c":423474.1818163945,"v":1120510.9311404836,"t":1712023200}
{"o":423474.1818163945,"h":425631.0547980515,"l":417823.0198416551,"c":419128.3274386243,"v":841080.5525450177,"t":1712026800}
{"o":419128.3274386243,"h":426655.9955031118,"l":415701.2152211632,"c":423077.7874681734,"v":649998.7862986173,"t":1712030400}
{"o":423077.7874681734,"h":425569.4045040669,"l":417568.6863042934,"c":425255.0178838985,"v":651202.4701136549,"t":1712034000}
{"o":425255.0178838985,"h":429441.0424170303,"l":423364.2976352875,"c":427662.0841204898,"v":647768.1874755371,"t":1712037600}
{"o":427662.0841204898,"h":430709.7696237066,"l":421230.7693599397,"c":423867.9061573877,"v":495545.2455853969,"t":1712041200}
{"o":423867.9061573877,"h":425428.2085259623,"l":417669.1956992624,"c":419213.0139597907,"v":468450.1000772545,"t":1712044800}
{"o":419213.0139597907,"h":423497.4490642172,"l":411638.5071876381,"c":417412.2642377901,"v":600696.9440881163,"t":1712048400}
{"o":417412.2642377901,"h":421843.2966279335,"l":411220.9869009184,"c":417784.6037835003,"v":458000.5133048296,"t":1712052000}
{"o":417784.6037835003,"h":419595.3980655289,"l":409349.8898972393,"c":415976.635375868,"v":548194.3382071574,"t":1712055600}
{"o":415976.635375868,"h":420409.018139237,"l":412418.8171643825,"c":414016.1916862951,"v":528595.1806525829,"t":1712059200}
{"o":414016.1916862951,"h":430119.9167482774,"l":406632.1664111564,"c":426866.1561739412,"v":716242.0435971136,"t":1712062800}
{"o":426866.1561739412,"h":435967.5230333473,"l":424996.7872589751,"c":431522.6586165039,"v":675802.4004019846,"t":1712066400}
{"o":431522.6586165039,"h":435680.849214808,"l":416685.0102561275,"c":418555.8020613532,"v":721565.331263011,"t":1712070000}
{"o":418555.8020613532,"h":427029.0542237496,"l":417326.9257387356,"c":425766.0018235258,"v":986624.358725987,"t":1712073600}
{"o":425766.0018235258,"h":430659.1852227502,"l":421610.4437267163,"c":430350.7037610225,"v":706831.9398622251,"t":1712077200}
{"o":430350.7037610225,"h":437103.2601054928,"l":428529.6986876188,"c":436586.8608805536,"v":627785.9244072411,"t":1712080800}
{"o":436586.8608805536,"h":440996.6317654474,"l":420024.8675155392,"c":423721.2329976998,"v":580819.990321463,"t":1712084400}
{"o":423721.2329976998,"h":425015.7274229517,"l":419029.191617559,"c":421251.3285221262,"v":651254.0728505891,"t":1712088000}
{"o":421251.3285221262,"h":422660.3365523892,"l":415921.3908495445,"c":419188.7448096833,"v":630846.0775849565,"t":1712091600}
{"o":419188.7448096833,"h":422345.8385623641,"l":417356.2163754788,"c":419713.5032034512,"v":471616.1100878541,"t":1712095200}
{"o":419713.5032034512,"h":419867.1359407877,"l":411897.0535139357,"c":413649.1693495868,"v":487659.1244633506,"t":1712098800}
{"o":413649.1693495868,"h":416147.452278326,"l":401619.9157652025,"c":412858.6904640748,"v":736477.1169741516,"t":1712102400}
{"o":412858.6904640748,"h":424359.6525800298,"l":407143.1498643905,"c":422313.5583569594,"v":642361.9373044807,"t":1712106000}
{"o":422313.5583569594,"h":425092.5001703594,"l":418896.5354875244,"c":423542.0165207468,"v":528595.4932049321,"t":1712109600}
{"o":423542.0165207468,"h":431065.0397125486,"l":417303.9072943218,"c":429334.2737795735,"v":480156.9133887268,"t":1712113200}
{"o":429334.2737795735,"h":431204.0278950468,"l":426033.4492219048,"c":428330.5157640619,"v":562255.1995955671,"t":1712116800}
{"o":428330.5157640619,"h":430281.5828520273,"l":425458.0562380498,"c":429736.0146905596,"v":479814.680691823,"t":1712120400}
{"o":429736.0146905596,"h":437316.7578071926,"l":421531.7147567724,"c":427940.3826842048,"v":483862.0798792936,"t":1712124000}
{"o":427940.3826842048,"h":429748.3426168422,"l":424709.7171554161,"c":426024.4687076419,"v":368218.9190414741,"t":1712127600}
{"o":426024.4687076419,"h":434705.9739976707,"l":422741.5151102262,"c":427894.4495237104,"v":428141.5365443233,"t":1712131200}
{"o":427894.4495237104,"h":432725.3418086661,"l":425744.7227619034,"c":429925.1604906499,"v":393732.4907310691,"t":1712134800}
{"o":429925.1604906499,"h":431631.2720812529,"l":423037.3988458465,"c":426008.3162393813,"v":395340.7422968526,"t":1712138400}
{"o":426008.3162393813,"h":426902.3830099946,"l":421009.3284217984,"c":424395.5978990826,"v":662062.3039502153,"t":1712142000}
{"o":424395.5978990826,"h":427174.4080054837,"l":421848.1476818285,"c":424884.3048447696,"v":742657.0114267241,"t":1712145600}
{"o":424884.3048447696,"h":427914.8893207709,"l":421459.5033767143,"c":422626.4726747089,"v":703563.7241250252,"t":1712149200}
{"o":422626.4726747089,"h":433179.6663921099,"l":422129.2127449055,"c":430403.7019527525,"v":700739.6227908779,"t":1712152800}
{"o":430403.7019527525,"h":434366.0231428804,"l":423946.4714519879,"c":430180.0727695422,"v":614576.7983068342,"t":1712156400}
{"o":430180.0727695422,"h":434617.816325453,"l":424103.4679712914,"c":427438.0515340895,"v":692118.3544162686,"t":1712160000}
{"o":427438.0515340895,"h":435052.7607172002,"l":422653.4487148699,"c":429729.9372003268,"v":683747.1047137529,"t":1712163600}
{"o":429729.9372003268,"h":432564.3024496903,"l":421670.5060625792,"c":428506.6849811343,"v":595227.6665091998,"t":1712167200}
{"o":428506.6849811343,"h":433221.2308521721,"l":423170.5752893916,"c":430467.3017196096,"v":487514.8667188497,"t":1712170800}
{"o":430467.3017196096,"h":434076.6078047574,"l":423419.6420763395,"c":428376.3718732633,"v":610461.5907008415,"t":1712174400}
{"o":428376.3718732633,"h":433833.6198462846,"l":423525.1127446611,"c":432196.7259018756,"v":606741.2792568712,"t":1712178000}
{"o":432196.7259018756,"h":435363.0601415304,"l":430634.4610403656,"c":434697.183650362,"v":486803.7557176527,"t":1712181600}
{"o":434697.183650362,"h":436289.0405510406,"l":429245.4316517047,"c":431948.3142201914,"v":417031.7013371204,"t":1712185200}
{"o":431948.3142201914,"h":437605.55333257,"l":430741.3031501881,"c":435965.3201981667,"v":482196.7974269486,"t":1712188800}
{"o":435965.3201981667,"h":436099.6205556562,"l":430369.7671754086,"c":433676.3472151054,"v":464599.9934407229,"t":1712192400}
{"o":433676.3472151054,"h":434330.1952613347,"l":425936.5610654533,"c":428264.4293688937,"v":586674.4718597378,"t":1712196000}
{"o":428264.4293688937,"h":430373.1553404902,"l":421852.8049743464,"c":423829.6771838711,"v":564472.9572496719,"t":1712199600}
{"o":423829.6771838711,"h":425598.8225739294,"l":417105.497421296,"c":424780.0375271405,"v":547178.134416324,"t":1712203200}
{"o":424780.0375271405,"h":436836.179232503,"l":423481.205309738,"c":435256.1868258257,"v":451572.191451756,"t":1712206800}
{"o":435256.1868258257,"h":439569.6641499231,"l":434427.5379844944,"c":438091.3463640388,"v":318000.8344923231,"t":1712210400}
{"o":438091.3463640388,"h":442278.4198927251,"l":436862.192688056,"c":440101.8513726394,"v":308103.2672731545,"t":1712214000}
{"o":440101.8513726394,"h":443404.7089748558,"l":434276.7430738334,"c":436932.1587144016,"v":319884.7018131696,"t":1712217600}
{"o":436932.1587144016,"h":437995.8340255564,"l":431990.1259705211,"c":436381.916042441,"v":355999.3202354605,"t":1712221200}
{"o":436381.916042441,"h":438886.1566258444,"l":434689.2221199069,"c":436885.3903772573,"v":323266.0483324282,"t":1712224800}
{"o":436885.3903772573,"h":438715.7853224196,"l":432325.3167425847,"c":434587.5203778636,"v":347229.392501147,"t":1712228400}
{"o":434587.5203778636,"h":439251.6147605355,"l":433027.901259036,"c":434013.3111480906,"v":600925.3038919743,"t":1712232000}
{"o":434013.3111480906,"h":449106.9273076924,"l":432844.1052120372,"c":441142.6018438349,"v":895990.315140921,"t":1712235600}
{"o":441142.6018438349,"h":444358.6761809235,"l":434729.672734949,"c":436989.8584303735,"v":555039.590056185,"t":1712239200}
{"o":436989.8584303735,"h":440677.6721617175,"l":432486.4999406787,"c":436376.9363137097,"v":501116.0476026494,"t":1712242800}
{"o":436376.9363137097,"h":439898.1719378222,"l":435383.5494510467,"c":436973.8353195285,"v":421068.5755485399,"t":1712246400}
{"o":436973.8353195285,"h":443387.1851568089,"l":434557.6339603199,"c":442914.3868169097,"v":500637.3004927108,"t":1712250000}
{"o":442914.3868169097,"h":446180.7685526325,"l":432497.0971907006,"c":433491.7631974517,"v":695609.5278781141,"t":1712253600}
{"o":433491.7631974517,"h":436292.5790765747,"l":425233.9030508883,"c":432644.0304401545,"v":515930.9626756439,"t":1712257200}
{"o":432644.0304401545,"h":433206.7843712422,"l":421284.1170474393,"c":425513.0141225371,"v":693514.2684575556,"t":1712260800}
{"o":425513.0141225371,"h":428435.4485673892,"l":422278.014076736,"c":424451.9613127313,"v":545432.5679701378,"t":1712264400}
{"o":424451.9613127313,"h":427193.5450556984,"l":422931.1655693957,"c":424899.4738625503,"v":408231.6176703646,"t":1712268000}
{"o":424899.4738625503,"h":429791.8563898739,"l":423601.1841355487,"c":429097.1542040472,"v":366758.5716477447,"t":1712271600}
{"o":429097.1542040472,"h":431489.5781859611,"l":426566.4664108747,"c":431381.6005800724,"v":388243.258357385,"t":1712275200}
{"o":431381.6005800724,"h":431582.5283010451,"l":422750.6499379255,"c":425114.9949433217,"v":473882.6518585252,"t":1712278800}
{"o":425114.9949433217,"h":426112.5867308925,"l":413431.3278454563,"c":415000.9873288616,"v":538312.9597517985,"t":1712282400}
{"o":415000.9873288616,"h":420175.9856930513,"l":413648.9284874841,"c":417961.8192991594,"v":366186.1363355089,"t":1712286000}
{"o":417961.8192991594,"h":461646.2021545541,"l":407852.2067578412,"c":452060.4032184109,"v":390166.3965373354,"t":1712289600}
{"o":452060.4032184109,"h":463035.1984328286,"l":442077.5443685646,"c":453230.7705886871,"v":566673.9800196788,"t":1712293200}
{"o":453230.7705886871,"h":456517.0973279602,"l":450374.7652540717,"c":452133.5478040591,"v":378861.7247399869,"t":1712296800}
{"o":452133.5478040591,"h":458792.0270043488,"l":444839.7194224254,"c":456788.2318105077,"v":328399.6906478259,"t":1712300400}
{"o":456788.2318105077,"h":462264.9680105499,"l":448373.5169062444,"c":451311.5862491025,"v":365938.2249895174,"t":1712304000}
{"o":451311.5862491025,"h":455543.7373778305,"l":445878.9294410137,"c":453855.1154843397,"v":446534.2474635507,"t":1712307600}
{"o":453855.1154843397,"h":455543.201064934,"l":446875.630046751,"c":452678.8217393242,"v":425411.1404703381,"t":1712311200}
{"o":452678.8217393242,"h":454469.0044956226,"l":444957.147876509,"c":446295.1681674357,"v":389863.3801117365,"t":1712314800}
{"o":446295.1681674357,"h":455055.1118604927,"l":434530.5463087179,"c":454604.2005781647,"v":585285.2257971405,"t":1712318400}
{"o":454604.2005781647,"h":468580.1842576575,"l":449006.5782590855,"c":460965.4107204125,"v":595903.8485881521,"t":1712322000}
{"o":460965.4107204125,"h":470775.7652069582,"l":457171.4626834657,"c":463531.3196557868,"v":565931.0144288943,"t":1712325600}
{"o":463531.3196557868,"h":466378.8996616689,"l":453626.8086105124,"c":463873.6813646866,"v":482869.7099390099,"t":1712329200}
{"o":463873.6813646866,"h":465458.2631229787,"l":455103.9549207097,"c":459315.4935028629,"v":420579.6904725811,"t":1712332800}
{"o":459315.4935028629,"h":460397.341164156,"l":451856.0569545783,"c":455918.1931343468,"v":375898.5659888697,"t":1712336400}
{"o":455918.1931343468,"h":460373.6223067352,"l":453763.757878589,"c":459883.6300448577,"v":390341.6990891648,"t":1712340000}
{"o":459883.6300448577,"h":465752.9742961349,"l":449434.6846699818,"c":453616.7815641268,"v":432325.5412892138,"t":1712343600}
{"o":453616.7815641268,"h":457241.9755574514,"l":452476.5869910589,"c":454510.331584516,"v":503460.6110724628,"t":1712347200}
{"o":454510.331584516,"h":459415.1105022348,"l":452435.059585018,"c":452480.3939461892,"v":395190.1495829082,"t":1712350800}
{"o":452480.3939461892,"h":454342.8338099279,"l":450056.0450197397,"c":450715.8185306092,"v":313285.1839455844,"t":1712354400}
{"o":450715.8185306092,"h":453859.521070791,"l":449846.3922406753,"c":450521.7373177474,"v":277604.2789149527,"t":1712358000}
{"o":450521.7373177474,"h":456212.1171234848,"l":448332.6011060397,"c":452934.919570014,"v":376962.9474839777,"t":1712361600}
{"o":452934.919570014,"h":455929.3556290313,"l":450682.7362010109,"c":451514.303009173,"v":297057.6319243374,"t":1712365200}
{"o":451514.303009173,"h":453353.2387625286,"l":448137.4160500601,"c":449111.6951012012,"v":286018.3976951393,"t":1712368800}
{"o":449111.6951012012,"h":455818.9022099243,"l":447958.9760801325,"c":454523.6017087743,"v":275813.2601684953,"t":1712372400}
{"o":454523.6017087743,"h":455383.1003706328,"l":451839.9554857267,"c":453978.8608483135,"v":271594.9667716049,"t":1712376000}
{"o":453978.8608483135,"h":460640.9203355907,"l":452563.9679826789,"c":458654.8891142302,"v":355455.5511410601,"t":1712379600}
{"o":458654.8891142302,"h":460452.5093573459,"l":453309.174936008,"c":455768.3263800765,"v":303829.4996185338,"t":1712383200}
{"o":455768.3263800765,"h":456438.4797483897,"l":451776.5512958311,"c":454329.2616066194,"v":282137.4049328621,"t":1712386800}
{"o":454329.2616066194,"h":456676.0302460084,"l":452264.538067241,"c":455882.8107675736,"v":286174.8602497029,"t":1712390400}
{"o":455882.8107675736,"h":457532.269365484,"l":450905.7109312244,"c":451598.901506906,"v":288623.1460665449,"t":1712394000}
{"o":451598.901506906,"h":453458.8662850189,"l":449228.5550409189,"c":451232.3916570743,"v":240738.719090092,"t":1712397600}
{"o":451232.3916570743,"h":453402.1761975949,"l":448871.6607694962,"c":450924.1126973109,"v":222830.1285795437,"t":1712401200}
{"o":450924.1126973109,"h":452646.456433185,"l":447582.7628474032,"c":449535.925440658,"v":243586.2000824691,"t":1712404800}
{"o":449535.925440658,"h":454590.8153160766,"l":443117.5452200528,"c":451068.9343489212,"v":225867.17891166,"t":1712408400}
{"o":451068.9343489212,"h":455972.1634293601,"l":448867.365456062,"c":453842.6873082494,"v":243647.3031735198,"t":1712412000}
{"o":453842.6873082494,"h":462741.8865313804,"l":452935.3592034027,"c":458664.4250511715,"v":313820.6450635003,"t":1712415600}
{"o":458664.4250511715,"h":463606.0838796528,"l":457451.0541512246,"c":460156.3346437259,"v":444284.3669711064,"t":1712419200}
{"o":460156.3346437259,"h":462090.1689448197,"l":454405.4262260409,"c":459537.5769051828,"v":349988.1989165772,"t":1712422800}
{"o":459537.5769051828,"h":461273.8165890745,"l":456305.7704224057,"c":458835.1541908567,"v":294259.4017274331,"t":1712426400}
{"o":458835.1541908567,"h":460809.3078590889,"l":457890.7548732476,"c":459517.5088970056,"v":278548.3612084679,"t":1712430000}
{"o":459517.5088970056,"h":461364.8920150717,"l":457885.6976400706,"c":460819.6153901261,"v":304831.2210188123,"t":1712433600}
{"o":460819.6153901261,"h":462535.4912162875,"l":458275.0828902103,"c":460299.0883941167,"v":320610.6222952188,"t":1712437200}
{"o":460299.0883941167,"h":463851.8963200168,"l":458304.3727604353,"c":462688.3823771431,"v":425909.9198586494,"t":1712440800}
{"o":462688.3823771431,"h":466924.2199827352,"l":462129.1172355337,"c":463168.0698310711,"v":472917.8147868604,"t":1712444400}
{"o":463168.0698310711,"h":464012.527818274,"l":454513.1146998557,"c":461258.2766171008,"v":303440.198714212,"t":1712448000}
{"o":461258.2766171008,"h":472996.8139963412,"l":461035.938593428,"c":472181.0892877603,"v":418389.7510864414,"t":1712451600}
{"o":472181.0892877603,"h":474623.7306799914,"l":467397.7083856256,"c":468573.9582034103,"v":378679.8504675934,"t":1712455200}
{"o":468573.9582034103,"h":472582.1015299095,"l":467227.6292940401,"c":468055.8773727234,"v":368762.7480039085,"t":1712458800}
{"o":468055.8773727234,"h":474086.0090839111,"l":466202.9486603994,"c":467618.4888793684,"v":343145.9367356999,"t":1712462400}
{"o":467618.4888793684,"h":470324.4433034917,"l":466311.8420964141,"c":468894.610189187,"v":276693.7894399663,"t":1712466000}
{"o":468894.610189187,"h":470750.4532407545,"l":448068.7204162471,"c":449023.7422372495,"v":360398.7040375868,"t":1712469600}
{"o":449023.7422372495,"h":450574.7424810869,"l":448000.6851447013,"c":449521.2531264035,"v":282719.1749882387,"t":1712473200}
{"o":449521.2531264035,"h":452367.4768146775,"l":447384.3157266503,"c":449379.2516389323,"v":271471.4755826058,"t":1712476800}
{"o":449379.2516389323,"h":458913.2851234221,"l":445250.5006352805,"c":455648.2290251417,"v":244824.6544298154,"t":1712480400}
{"o":455648.2290251417,"h":458832.4567872901,"l":450779.3444038547,"c":455196.0567497436,"v":230318.6805231222,"t":1712484000}
{"o":455196.0567497436,"h":459183.8874645212,"l":453182.2020257635,"c":456417.1410478725,"v":226994.9803700001,"t":1712487600}
{"o":456417.1410478725,"h":458679.0927664589,"l":453159.1036306046,"c":457312.7966411323,"v":216695.2012186792,"t":1712491200}
{"o":457312.7966411323,"h":459491.5497214191,"l":456117.5533517795,"c":458421.5803407604,"v":323754.3138121317,"t":1712494800}
{"o":458421.5803407604,"h":460528.6981942815,"l":451339.1953372543,"c":457156.381885041,"v":269527.5689243746,"t":1712498400}
{"o":457156.381885041,"h":464665.4892106081,"l":451596.7935472907,"c":456329.8270197549,"v":319732.9667653239,"t":1712502000}
{"o":456329.8270197549,"h":463858.0921396963,"l":449214.0824352492,"c":456204.8211017967,"v":376868.981513099,"t":1712505600}
{"o":456204.8211017967,"h":460137.4618701798,"l":451366.4290537156,"c":454784.6971990042,"v":350425.7673578372,"t":1712509200}
{"o":454784.6971990042,"h":456173.2693883089,"l":448440.0706911728,"c":451469.2691181373,"v":409493.181421171,"t":1712512800}
{"o":451469.2691181373,"h":458561.0701027904,"l":448126.4695516744,"c":455310.0445776872,"v":451880.7047173231,"t":1712516400}
{"o":455310.0445776872,"h":458517.5701116157,"l":450383.0103280063,"c":453710.1913186124,"v":370218.176719682,"t":1712520000}
{"o":453710.1913186124,"h":455785.2958919724,"l":450421.608768795,"c":451241.894432896,"v":294932.4315392583,"t":1712523600}
{"o":451241.894432896,"h":461832.3429390521,"l":448588.4076313205,"c":458188.9395762979,"v":290559.4242101269,"t":1712527200}
{"o":458188.9395762979,"h":461959.5323150449,"l":454391.7253105699,"c":457728.2389719104,"v":261051.9265595026,"t":1712530800}
{"o":457728.2389719104,"h":459138.249835868,"l":448655.8080793829,"c":453518.8690476769,"v":312223.0448874986,"t":1712534400}
{"o":453518.8690476769,"h":457459.9115578659,"l":450503.8842862071,"c":451937.7845034071,"v":266238.4338852523,"t":1712538000}
{"o":451937.7845034071,"h":453706.1769598423,"l":449252.096222813,"c":450366.50238114,"v":311795.3857405398,"t":1712541600}
{"o":450366.50238114,"h":460671.9351908081,"l":443939.0009159347,"c":457138.5245833994,"v":324421.6085777877,"t":1712545200}
{"o":457138.5245833994,"h":459910.1908944811,"l":454801.3394151992,"c":455887.0193716158,"v":301592.1455910362,"t":1712548800}
{"o":455887.0193716158,"h":459368.3190705295,"l":452531.5679560304,"c":458634.1298681424,"v":285558.3844919817,"t":1712552400}
{"o":458634.1298681424,"h":462330.2456652873,"l":456281.0788334708,"c":458172.1098551997,"v":306331.1450676559,"t":1712556000}
{"o":458172.1098551997,"h":469524.730573986,"l":456668.5527119085,"c":466074.5378027395,"v":471852.0398276009,"t":1712559600}
{"o":466074.5378027395,"h":477348.7072928058,"l":464937.0170870741,"c":475481.3552051105,"v":532190.9336457343,"t":1712563200}
{"o":475481.3552051105,"h":480367.1389942848,"l":472631.8659615997,"c":473822.9794236601,"v":425671.2802487258,"t":1712566800}
{"o":473822.9794236601,"h":476819.2307178741,"l":434555.0859079559,"c":438159.566777415,"v":333450.2316672222,"t":1712570400}
{"o":438159.566777415,"h":439752.3917736891,"l":432938.6553208836,"c":437294.5769278185,"v":283692.4628037331,"t":1712574000}
{"o":437294.5769278185,"h":439673.4383416799,"l":431503.418173745,"c":432092.9352152035,"v":326592.6381638771,"t":1712577600}
{"o":432092.9352152035,"h":450202.3092926529,"l":428437.9611590801,"c":439421.24893589,"v":457885.4607161164,"t":1712581200}
{"o":439421.24893589,"h":440616.9582305503,"l":430652.6995395229,"c":438115.5925477606,"v":372608.206133695,"t":1712584800}
{"o":438115.5925477606,"h":442526.2764223489,"l":436621.7118321033,"c":440480.6663523553,"v":592737.524523861,"t":1712588400}
{"o":440480.6663523553,"h":449134.8460127237,"l":438989.9908661123,"c":440753.6365310894,"v":569337.1243292686,"t":1712592000}
{"o":440753.6365310894,"h":460161.3136007636,"l":437024.0586591323,"c":440267.0708308857,"v":494160.1800535903,"t":1712595600}
{"o":440267.0708308857,"h":443736.1739061555,"l":438793.1586735821,"c":439222.4735421378,"v":352965.0782821475,"t":1712599200}
{"o":439222.4735421378,"h":440687.2947899745,"l":434384.5225674954,"c":436342.1748991758,"v":392449.2181846958,"t":1712602800}
{"o":436342.1748991758,"h":442522.7214709505,"l":434358.315719798,"c":440883.6467386555,"v":349360.9345053649,"t":1712606400}
{"o":440883.6467386555,"h":444902.8781994677,"l":435639.5626316962,"c":439541.1976472876,"v":328793.7520238877,"t":1712610000}
{"o":439541.1976472876,"h":440484.2310255567,"l":436506.8556800967,"c":439048.8455886468,"v":327080.3476036525,"t":1712613600}
{"o":439048.8455886468,"h":444601.6160257934,"l":436342.4836662762,"c":437997.790283783,"v":398555.4994520341,"t":1712617200}
{"o":437997.790283783,"h":439019.6575598138,"l":432350.5355608071,"c":436268.7092273079,"v":404749.6826202532,"t":1712620800}
{"o":436268.7092273079,"h":437636.0014174845,"l":432538.2562403691,"c":434511.8454163932,"v":429728.3614464046,"t":1712624400}
{"o":434511.8454163932,"h":437590.3452750794,"l":432975.6237261285,"c":434919.8661241037,"v":354255.8403306752,"t":1712628000}
{"o":434919.8661241037,"h":436643.8563174338,"l":427135.3710989644,"c":430709.2652151149,"v":341802.2604274219,"t":1712631600}
{"o":430709.2652151149,"h":432325.7245279374,"l":428415.7694348922,"c":431080.2690929111,"v":335123.7954575398,"t":1712635200}
{"o":431080.2690929111,"h":435351.2284576907,"l":429950.2534332235,"c":431994.7261788101,"v":289613.9198473616,"t":1712638800}
{"o":431994.7261788101,"h":440826.1711998425,"l":425152.7741080131,"c":434941.6657266889,"v":475496.9339505335,"t":1712642400}
{"o":434941.6657266889,"h":436205.6512432586,"l":431030.0322238802,"c":433209.9864384739,"v":525861.6809596611,"t":1712646000}
{"o":433209.9864384739,"h":433968.0722329393,"l":421581.0211466763,"c":432337.0297722378,"v":494121.2364153977,"t":1712649600}
{"o":432337.0297722378,"h":434938.5735283824,"l":429596.2488298612,"c":431907.9325794342,"v":343650.4307138242,"t":1712653200}
{"o":431907.9325794342,"h":434628.4433041755,"l":429945.7994656239,"c":433010.0244001421,"v":293987.8209715058,"t":1712656800}
{"o":433010.0244001421,"h":435855.3716639559,"l":431863.5407362235,"c":434214.2254511445,"v":289813.2358545386,"t":1712660400}
{"o":434214.2254511445,"h":435479.8946616736,"l":428616.1107487522,"c":433163.932608394,"v":291678.988816784,"t":1712664000}
{"o":433163.932608394,"h":440621.9625431906,"l":427193.752599701,"c":430525.4977719265,"v":352306.3496480605,"t":1712667600}
{"o":430525.4977719265,"h":444087.7946305728,"l":419899.7054555172,"c":433674.2802439659,"v":521445.3610554846,"t":1712671200}
{"o":433674.2802439659,"h":441062.3339284222,"l":423235.2102423561,"c":432181.6564398669,"v":559515.4228510449,"t":1712674800}
{"o":432181.6564398669,"h":440836.1270746215,"l":429946.5155431292,"c":437559.5272168932,"v":470987.2621553282,"t":1712678400}
{"o":437559.5272168932,"h":448927.4458619929,"l":432712.6908103856,"c":443809.1112471556,"v":446036.9514094198,"t":1712682000}
{"o":443809.1112471556,"h":449589.5481593535,"l":439057.5592310069,"c":443397.2403784266,"v":312132.3418188925,"t":1712685600}
{"o":443397.2403784266,"h":444814.3231346183,"l":440611.6571565595,"c":443112.6933710306,"v":292822.2486040393,"t":1712689200}
{"o":443112.6933710306,"h":447239.7569500968,"l":436369.2479107513,"c":439138.9381163257,"v":226638.6131288732,"t":1712692800}
{"o":439138.9381163257,"h":441961.1105966537,"l":435646.8226316745,"c":438318.94833311,"v":191917.6687086879,"t":1712696400}
{"o":438318.94833311,"h":443080.9086476531,"l":435599.7940405189,"c":439286.2510885542,"v":224170.8353656581,"t":1712700000}
{"o":439286.2510885542,"h":441230.1022433646,"l":434412.04121093,"c":435494.472269217,"v":249292.013767943,"t":1712703600}
{"o":435494.472269217,"h":442136.8001369796,"l":432384.9211864595,"c":440136.2102387881,"v":229413.7480968684,"t":1712707200}
{"o":440136.2102387881,"h":440515.3909763865,"l":431332.6629505588,"c":439288.3849773217,"v":278006.0790738173,"t":1712710800}
{"o":439288.3849773217,"h":441855.2478644923,"l":430601.6531402135,"c":433564.7558374718,"v":335048.1790739372,"t":1712714400}
{"o":433564.7558374718,"h":445816.4371569178,"l":431415.6997252074,"c":441859.6673023973,"v":341634.5120074128,"t":1712718000}
{"o":441859.6673023973,"h":443829.9373548483,"l":436453.4535159524,"c":441114.2961591147,"v":299945.3008485548,"t":1712721600}
{"o":441114.2961591147,"h":444310.801639325,"l":438530.0828278874,"c":442614.0928773861,"v":336058.3256403877,"t":1712725200}
{"o":442614.0928773861,"h":447908.043500579,"l":442122.2181030721,"c":445093.8066900613,"v":210796.1708407369,"t":1712728800}
{"o":445093.8066900613,"h":448259.5296268453,"l":444358.8788228137,"c":445556.9403875117,"v":235982.995808423,"t":1712732400}
{"o":445556.9403875117,"h":445774.8795852948,"l":438300.5508821469,"c":438803.8561214804,"v":301395.5438732871,"t":1712736000}
{"o":438803.8561214804,"h":445178.3018216956,"l":437563.5736366303,"c":441314.2061120018,"v":272407.1505841322,"t":1712739600}
{"o":441314.2061120018,"h":442321.0838161767,"l":433870.6718946417,"c":437071.4303710985,"v":304612.2989390066,"t":1712743200}
{"o":437071.4303710985,"h":439611.7927319497,"l":435924.6615497794,"c":438876.5419412367,"v":283414.4498060888,"t":1712746800}
{"o":438876.5419412367,"h":450817.9429453279,"l":418479.4550174636,"c":437120.4371009828,"v":692382.2004974621,"t":1712750400}
{"o":437120.4371009828,"h":444763.1783795378,"l":424520.4337439006,"c":438599.7458503276,"v":478458.4354684574,"t":1712754000}
{"o":438599.7458503276,"h":449625.6020030651,"l":436070.107203597,"c":447123.1622044604,"v":511541.4339822218,"t":1712757600}
{"o":447123.1622044604,"h":448228.8438158983,"l":434155.2713918796,"c":437012.2480535191,"v":370509.2877382616,"t":1712761200}
{"o":437012.2480535191,"h":448143.6290586069,"l":432821.7459896721,"c":445393.1802209578,"v":449545.7720736461,"t":1712764800}
{"o":445393.1802209578,"h":449468.4678206925,"l":431872.382744877,"c":441081.2729223653,"v":419954.7129405387,"t":1712768400}
{"o":441081.2729223653,"h":449992.13802879,"l":432706.0213088692,"c":443462.8866774547,"v":382098.2584312846,"t":1712772000}
{"o":443462.8866774547,"h":450300.1718529254,"l":437769.3806823504,"c":444865.8086221751,"v":334543.7538616842,"t":1712775600}
{"o":444865.8086221751,"h":448068.0580716485,"l":440963.2596180628,"c":443128.3706849158,"v":313776.4032968649,"t":1712779200}
{"o":443128.3706849158,"h":450120.9034329355,"l":441532.7573195066,"c":447628.1325791883,"v":291804.9499901835,"t":1712782800}
{"o":447628.1325791883,"h":454747.9967994071,"l":445275.5206976953,"c":450685.0066349957,"v":624009.955681461,"t":1712786400}
{"o":450685.0066349957,"h":453367.4821882176,"l":440171.7202847127,"c":442148.5047881108,"v":438106.8202370485,"t":1712790000}
{"o":442148.5047881108,"h":448826.3668839306,"l":436889.2417449623,"c":444716.7675944968,"v":389376.768827321,"t":1712793600}
{"o":444716.7675944968,"h":445687.9454701554,"l":441713.1080251621,"c":442534.222077455,"v":358456.4142150428,"t":1712797200}
{"o":442534.222077455,"h":447764.0667917714,"l":440239.1213088076,"c":446431.5000392372,"v":476514.2793516175,"t":1712800800}
{"o":446431.5000392372,"h":447776.7999905376,"l":440786.580738182,"c":443422.7217036454,"v":375531.9207648841,"t":1712804400}
{"o":443422.7217036454,"h":446764.7379762554,"l":440563.7243343607,"c":445958.9126965071,"v":385587.1550594167,"t":1712808000}
{"o":445958.9126965071,"h":446811.4831827861,"l":442843.7946214258,"c":446395.2608470177,"v":436072.0973428082,"t":1712811600}
{"o":446395.2608470177,"h":450017.705724135,"l":444494.1524260542,"c":449284.1393495124,"v":380718.1272228521,"t":1712815200}
{"o":449284.1393495124,"h":452596.3269394629,"l":445422.2341384283,"c":446596.8573670991,"v":365676.4976524862,"t":1712818800}
{"o":446596.8573670991,"h":449463.2868770218,"l":445219.5074506946,"c":446702.6285882187,"v":331675.6993671103,"t":1712822400}
{"o":446702.6285882187,"h":447889.7493636371,"l":441809.9019920295,"c":442248.6182251702,"v":282129.1120496548,"t":1712826000}
{"o":442248.6182251702,"h":444229.969140607,"l":439912.6043299201,"c":440594.9302770682,"v":310414.4793259304,"t":1712829600}
{"o":440594.9302770682,"h":442119.0951129331,"l":434778.6448055885,"c":436141.2968115899,"v":344951.4964270376,"t":1712833200}
{"o":436141.2968115899,"h":454519.7436963575,"l":434709.4447115762,"c":451838.2403428942,"v":399651.4956947253,"t":1712836800}
{"o":451838.2403428942,"h":461301.8969928104,"l":448288.4651591404,"c":452467.5143460669,"v":490222.8197790714,"t":1712840400}
{"o":452467.5143460669,"h":455613.7456460253,"l":445376.4859408722,"c":453973.0286400695,"v":496689.0654732334,"t":1712844000}
{"o":453973.0286400695,"h":458173.5483399102,"l":437068.0917763667,"c":450426.7401388932,"v":515307.8618253566,"t":1712847600}
{"o":450426.7401388932,"h":456063.5577456284,"l":446826.4331849051,"c":451875.262863266,"v":408943.7424155722,"t":1712851200}
{"o":451875.262863266,"h":456307.3262162463,"l":450748.5065434232,"c":453968.5863404992,"v":400609.0818474078,"t":1712854800}
{"o":453968.5863404992,"h":458264.7777862784,"l":447253.747432662,"c":450603.3486869605,"v":465968.0500100791,"t":1712858400}
{"o":450603.3486869605,"h":453605.6399838509,"l":448941.2866918625,"c":449944.6124345852,"v":362783.4414221118,"t":1712862000}
{"o":449944.6124345852,"h":453267.8006985886,"l":448628.4454268875,"c":449609.6844678709,"v":376561.3498534191,"t":1712865600}
{"o":449609.6844678709,"h":459361.7405971056,"l":443728.0648708033,"c":452759.0513521069,"v":448309.4532641235,"t":1712869200}
{"o":452759.0513521069,"h":454717.0421518209,"l":451336.5470563344,"c":453549.956771832,"v":413159.3935150885,"t":1712872800}
{"o":453549.956771832,"h":454745.1823863856,"l":451020.4532268262,"c":452669.9575402475,"v":400594.0817476851,"t":1712876400}
{"o":452669.9575402475,"h":456296.3661565892,"l":451607.5372496667,"c":455129.5201430021,"v":354376.7453438835,"t":1712880000}
{"o":455129.5201430021,"h":457743.985272383,"l":452067.3627190413,"c":452612.2767944708,"v":388517.3877311876,"t":1712883600}
{"o":452612.2767944708,"h":457335.3897298197,"l":451538.4750455986,"c":454119.5505667328,"v":378936.358440692,"t":1712887200}
{"o":454119.5505667328,"h":458255.767870491,"l":453752.3015600958,"c":456849.2501508913,"v":321275.4947000801,"t":1712890800}
{"o":456849.2501508913,"h":458775.1450645761,"l":451276.1005583961,"c":454970.6545357059,"v":318128.9549525381,"t":1712894400}
{"o":454970.6545357059,"h":458276.7189784512,"l":450639.1059114157,"c":455239.5715233032,"v":376345.204405585,"t":1712898000}
{"o":455239.5715233032,"h":455909.7144251791,"l":449698.760199038,"c":451453.2617192209,"v":323824.7842033887,"t":1712901600}
{"o":451453.2617192209,"h":453686.9465293511,"l":447659.9021470574,"c":448767.1642409079,"v":282165.2938077822,"t":1712905200}
{"o":448767.1642409079,"h":450252.9788779803,"l":443970.8373635644,"c":448040.5982443164,"v":300327.6977764865,"t":1712908800}
{"o":448040.5982443164,"h":456526.3270300577,"l":445236.4384793276,"c":452646.7304713959,"v":257231.1744530716,"t":1712912400}
{"o":452646.7304713959,"h":455057.1012066498,"l":449477.7571647492,"c":453580.3365601634,"v":294259.5982201382,"t":1712916000}
{"o":453580.3365601634,"h":456711.102949709,"l":451077.5621603265,"c":454325.5146627435,"v":308692.4337234065,"t":1712919600}
{"o":454325.5146627435,"h":455425.0758346027,"l":431916.7107025033,"c":446177.8048841849,"v":394717.3576990932,"t":1712923200}
{"o":446177.8048841849,"h":447596.5391555828,"l":433622.1078281602,"c":441089.0874683307,"v":681268.8706007948,"t":1712926800}
{"o":441089.0874683307,"h":455250.4998901034,"l":436875.9074168116,"c":451347.4809777535,"v":493891.8433476713,"t":1712930400}
{"o":451347.4809777535,"h":455000.5087929441,"l":445489.5328614352,"c":451199.5450315473,"v":458190.7578543812,"t":1712934000}
{"o":451199.5450315473,"h":458648.5196246458,"l":443915.8405533481,"c":453229.2739543872,"v":619376.7020968548,"t":1712937600}
{"o":453229.2739543872,"h":454936.4179474249,"l":434308.5484924467,"c":447282.044749537,"v":920698.9368013907,"t":1712941200}
{"o":447282.044749537,"h":447282.4321786346,"l":385911.256431836,"c":413082.8155258028,"v":1301114.7199368828,"t":1712944800}
{"o":413082.8155258028,"h":428928.4698875978,"l":389289.0270024025,"c":408588.9542411119,"v":1018628.8791229588,"t":1712948400}
{"o":408588.9542411119,"h":462854.3100657798,"l":405830.7262980503,"c":454184.4712047301,"v":605485.8285987531,"t":1712952000}
{"o":454184.4712047301,"h":467892.6578645644,"l":444570.6845268903,"c":458364.6342065631,"v":522027.9152722628,"t":1712955600}
{"o":458364.6342065631,"h":461542.0944863322,"l":444875.3952363047,"c":450519.4863853352,"v":551297.6443105165,"t":1712959200}
{"o":450519.4863853352,"h":459295.0413818611,"l":444859.5429579954,"c":455883.1599747902,"v":469606.0793523626,"t":1712962800}
{"o":455883.1599747902,"h":457957.7259618994,"l":449501.8387087215,"c":450911.7718341404,"v":475668.2260048667,"t":1712966400}
{"o":450911.7718341404,"h":451609.3413589874,"l":427583.7753455455,"c":434556.3717184321,"v":575019.0071738492,"t":1712970000}
{"o":434556.3717184321,"h":457740.7241635682,"l":424587.2635150953,"c":456204.4790566118,"v":570252.7681298567,"t":1712973600}
{"o":456204.4790566118,"h":467752.5858910454,"l":447516.9577375686,"c":456986.5237422817,"v":490911.7390000162,"t":1712977200}
{"o":456986.5237422817,"h":466553.9856647701,"l":455212.3064575823,"c":462605.7210425056,"v":446100.9719354991,"t":1712980800}
{"o":462605.7210425056,"h":466881.4008950794,"l":458917.0449009896,"c":459628.2430030708,"v":327235.4108459913,"t":1712984400}
{"o":459628.2430030708,"h":463377.7924365997,"l":456984.5171518886,"c":461351.7787769592,"v":300229.986835626,"t":1712988000}
{"o":461351.7787769592,"h":462759.950065786,"l":453482.4361017224,"c":455081.3112258564,"v":259693.2389070086,"t":1712991600}
{"o":455081.3112258564,"h":458215.2710025003,"l":450251.5795626196,"c":451345.4798139266,"v":261335.3254184601,"t":1712995200}
{"o":451345.4798139266,"h":456407.7592726855,"l":450233.4809808873,"c":455282.3239402671,"v":321600.8020972632,"t":1712998800}
{"o":455282.3239402671,"h":458568.0125772135,"l":453275.8725432356,"c":457747.0870725802,"v":313275.0101754339,"t":1713002400}
{"o":457747.0870725802,"h":462062.9536636201,"l":454676.8659110187,"c":455574.0747903446,"v":320142.1527203612,"t":1713006000}
{"o":455574.0747903446,"h":460209.8710725815,"l":452161.2666654059,"c":457585.1676870492,"v":307590.7931676332,"t":1713009600}
{"o":457585.1676870492,"h":460996.4931591583,"l":453084.6233133313,"c":455259.3743172556,"v":322847.8373284125,"t":1713013200}
{"o":455259.3743172556,"h":457180.4587175358,"l":448764.5690035016,"c":451502.8580957264,"v":329710.7420481417,"t":1713016800}
{"o":451502.8580957264,"h":457146.8362643739,"l":446279.5375341139,"c":448788.9997105186,"v":451645.3748554373,"t":1713020400}
{"o":448788.9997105186,"h":451089.9445446025,"l":434652.6543230189,"c":438426.6465681588,"v":505745.8500975942,"t":1713024000}
{"o":438426.6465681588,"h":438654.8876892917,"l":408779.6226498754,"c":419160.6123345984,"v":1035497.6045561398,"t":1713027600}
{"o":419160.6123345984,"h":435397.5326432643,"l":405721.893284809,"c":431806.3383733516,"v":690845.9478574046,"t":1713031200}
{"o":431806.3383733516,"h":478559.7821972157,"l":384807.5740155522,"c":443232.7363638447,"v":695156.3008874955,"t":1713034800}
{"o":443232.7363638447,"h":446959.4936541177,"l":381359.7375705455,"c":412412.5688443948,"v":2045557.5223201418,"t":1713038400}
{"o":412412.5688443948,"h":483830.0655123784,"l":390639.4953903189,"c":482241.4765442452,"v":1377346.1699867893,"t":1713042000}
{"o":482241.4765442452,"h":519550.1689681003,"l":430402.0685160778,"c":481626.1042772605,"v":1454908.3982093148,"t":1713045600}
{"o":481626.1042772605,"h":484615.0276278644,"l":431795.874474232,"c":442494.1389171944,"v":1094016.6739870701,"t":1713049200}
{"o":442494.1389171944,"h":451665.3967749369,"l":432422.6229684853,"c":441414.5090097429,"v":820917.2660027619,"t":1713052800}
{"o":441414.5090097429,"h":458152.1541215365,"l":430479.7934096425,"c":453014.8325388129,"v":506771.7284363848,"t":1713056400}
{"o":453014.8325388129,"h":456078.3733367809,"l":438932.7800482924,"c":439609.3937107897,"v":482946.3484716521,"t":1713060000}
{"o":439609.3937107897,"h":460876.753264958,"l":414804.4807885074,"c":440918.221909154,"v":525794.7847626437,"t":1713063600}
{"o":440918.221909154,"h":462321.2219185181,"l":437536.0216487313,"c":458094.6268070364,"v":546854.108022369,"t":1713067200}
{"o":458094.6268070364,"h":469694.4643928395,"l":456346.2400363311,"c":466334.2903210527,"v":569586.6546318701,"t":1713070800}
{"o":466334.2903210527,"h":473724.1714327721,"l":459442.4622122605,"c":467896.5972564924,"v":469050.9864306284,"t":1713074400}
{"o":467896.5972564924,"h":472781.7495525943,"l":464198.4916500119,"c":470748.9088357112,"v":379801.3202075419,"t":1713078000}
{"o":470748.9088357112,"h":475723.8231088744,"l":465963.3367756312,"c":467822.4886101711,"v":424135.495332757,"t":1713081600}
{"o":467822.4886101711,"h":472194.6532013149,"l":459368.7463097385,"c":462707.9218051761,"v":408911.0851353324,"t":1713085200}
{"o":462707.9218051761,"h":470373.6699400378,"l":462540.9766298243,"c":465972.1444733177,"v":449452.1909573888,"t":1713088800}
{"o":465972.1444733177,"h":467763.7567355975,"l":442198.1181176045,"c":454206.816510808,"v":389149.2052166823,"t":1713092400}
{"o":454206.816510808,"h":468200.4190662321,"l":451443.4188759842,"c":462884.4119221222,"v":437492.7620781802,"t":1713096000}
{"o":462884.4119221222,"h":468853.010329152,"l":447603.0766770643,"c":450638.5610125901,"v":533493.7082841435,"t":1713099600}
{"o":450638.5610125901,"h":457076.6325127063,"l":437539.2880485934,"c":448788.8976080057,"v":598100.0974592204,"t":1713103200}
{"o":448788.8976080057,"h":458757.7967902815,"l":446599.40924291,"c":451297.9895778714,"v":568226.9574370212,"t":1713106800}
{"o":451297.9895778714,"h":464234.2549984719,"l":449728.3606075283,"c":454958.4710544246,"v":574135.2446355114,"t":1713110400}
{"o":454958.4710544246,"h":458996.8346928438,"l":429418.863719985,"c":449158.2875388722,"v":851365.3251176947,"t":1713114000}
{"o":449158.2875388722,"h":466673.7298771675,"l":447666.0704546841,"c":463919.4675326955,"v":613334.382929309,"t":1713117600}
{"o":463919.4675326955,"h":465906.3813539554,"l":457770.9256789059,"c":461826.5468151943,"v":432825.5025714876,"t":1713121200}
{"o":461826.5468151943,"h":468216.2683646257,"l":458237.4405272827,"c":459968.7882173923,"v":457108.3263236984,"t":1713124800}
{"o":459968.7882173923,"h":462581.4206017345,"l":454622.8618989293,"c":461343.2776289558,"v":435577.2797487822,"t":1713128400}
{"o":461343.2776289558,"h":492776.2756957788,"l":460510.9613425108,"c":490752.6711544625,"v":764927.2966292386,"t":1713132000}
{"o":490752.6711544625,"h":498504.4820937056,"l":489440.8480684583,"c":494033.6904306377,"v":534048.6422429708,"t":1713135600}
{"o":494033.6904306377,"h":494033.6904306377,"l":481268.1569797766,"c":484602.8154535352,"v":457298.1618449016,"t":1713139200}
{"o":484602.8154535352,"h":487781.492441203,"l":479450.8262332662,"c":483792.7792818699,"v":410028.2248456255,"t":1713142800}
{"o":483792.7792818699,"h":485417.4816121574,"l":454241.3696932968,"c":456164.695715691,"v":347784.877426221,"t":1713146400}
{"o":456164.695715691,"h":462675.8862736085,"l":450988.7368819193,"c":455249.9160658288,"v":336623.5996630729,"t":1713150000}
{"o":455249.9160658288,"h":457501.8546063945,"l":446113.8261943134,"c":455737.2698957688,"v":366272.586947425,"t":1713153600}
{"o":455737.2698957688,"h":467353.1169446706,"l":451014.2342748738,"c":466860.5965304123,"v":362883.3982750463,"t":1713157200}
{"o":466860.5965304123,"h":482152.7917765668,"l":464357.5972087048,"c":478433.757127934,"v":616045.6001248978,"t":1713160800}
{"o":478433.757127934,"h":481289.2736823691,"l":452420.6936244152,"c":452781.0937183535,"v":469203.1794432961,"t":1713164400}
{"o":452781.0937183535,"h":459703.9765693077,"l":449211.646763323,"c":454031.2978616299,"v":385455.9737046023,"t":1713168000}
{"o":454031.2978616299,"h":459137.5190658619,"l":450940.8414948147,"c":456576.9377495858,"v":340800.273798642,"t":1713171600}
{"o":456576.9377495858,"h":463161.7941533524,"l":454273.7947832066,"c":458639.7549272306,"v":298167.4339033788,"t":1713175200}
{"o":458639.7549272306,"h":460471.2819429194,"l":450532.4574738531,"c":450964.8665310205,"v":319659.3859454776,"t":1713178800}
{"o":450964.8665310205,"h":454280.0055035648,"l":445972.7957811163,"c":451079.8084518649,"v":393982.1615063759,"t":1713182400}
{"o":451079.8084518649,"h":458297.0542279874,"l":443133.5402007552,"c":446370.0952478823,"v":427784.8467078072,"t":1713186000}
{"o":446370.0952478823,"h":482302.0256374593,"l":425292.6151298066,"c":458352.8296925367,"v":764189.0551943263,"t":1713189600}
{"o":458352.8296925367,"h":467169.8496045079,"l":445922.2085158221,"c":453760.9863394827,"v":849727.2647308587,"t":1713193200}
{"o":453760.9863394827,"h":461498.6684266715,"l":426674.4588514254,"c":442467.5253949339,"v":660135.0600577954,"t":1713196800}
{"o":442467.5253949339,"h":451666.8438428642,"l":427071.3125877523,"c":440279.3145258993,"v":726072.7829501361,"t":1713200400}
{"o":440279.3145258993,"h":443332.485664647,"l":412489.3794985159,"c":427692.9823895967,"v":706714.1960014199,"t":1713204000}
{"o":427692.9823895967,"h":440530.7445576334,"l":414793.594900054,"c":436539.1734943369,"v":723091.0666332482,"t":1713207600}
{"o":436539.1734943369,"h":468626.4866823255,"l":429433.7606750533,"c":457054.5090385559,"v":481171.9538224033,"t":1713211200}
{"o":457054.5090385559,"h":465576.7590976066,"l":451935.7862097755,"c":463735.1885178027,"v":391320.715308251,"t":1713214800}
{"o":463735.1885178027,"h":471692.1568385558,"l":456130.4620265881,"c":469711.4302717801,"v":419608.040425477,"t":1713218400}
{"o":469711.4302717801,"h":470530.7605123118,"l":459147.9422568523,"c":465014.3670977363,"v":305568.3707186901,"t":1713222000}
{"o":465014.3670977363,"h":466818.1130789415,"l":454712.516606399,"c":461626.2760010365,"v":429807.1596723776,"t":1713225600}
{"o":461626.2760010365,"h":472180.5647981548,"l":456446.8020067193,"c":462435.8330141385,"v":487114.1330404128,"t":1713229200}
{"o":462435.8330141385,"h":465720.6574596234,"l":455702.2905344172,"c":462622.5955843598,"v":402400.6985153111,"t":1713232800}
{"o":462622.5955843598,"h":465407.3144422583,"l":448746.1350005569,"c":451867.9256912399,"v":430640.3609751723,"t":1713236400}
{"o":451867.9256912399,"h":454795.4957259311,"l":427928.1329975369,"c":443645.2671950239,"v":684855.4892759825,"t":1713240000}
{"o":443645.2671950239,"h":451894.0186370654,"l":442055.2774019261,"c":448838.2105774757,"v":430455.2974378909,"t":1713243600}
{"o":448838.2105774757,"h":458758.1999405183,"l":443108.8695598634,"c":456153.9596954731,"v":408007.4914068533,"t":1713247200}
{"o":456153.9596954731,"h":466859.3341251278,"l":453743.3777920513,"c":461771.3126482095,"v":373349.8103146928,"t":1713250800}
{"o":461771.3126482095,"h":462413.4551779309,"l":455975.7147204189,"c":458051.5433959302,"v":322451.0747988477,"t":1713254400}
{"o":458051.5433959302,"h":463426.1428571108,"l":452639.4374578627,"c":455150.1092991383,"v":305515.1559630442,"t":1713258000}
{"o":455150.1092991383,"h":478229.5469665334,"l":435266.9686673566,"c":467871.0163842065,"v":625303.3824926529,"t":1713261600}
{"o":467871.0163842065,"h":479629.6216875672,"l":463349.954355725,"c":477277.9491339184,"v":594792.3780789521,"t":1713265200}
{"o":477277.9491339184,"h":477823.8144685448,"l":466022.4464610259,"c":468558.0981910049,"v":504797.1213341256,"t":1713268800}
{"o":468558.0981910049,"h":470190.7296324831,"l":448494.680811302,"c":462965.216211454,"v":715859.7341861255,"t":1713272400}
{"o":462965.216211454,"h":472308.4435584486,"l":457900.4248756092,"c":459778.3425564852,"v":729410.0414732902,"t":1713276000}
{"o":459778.3425564852,"h":464267.6687606157,"l":446573.0270338723,"c":447964.2513881006,"v":737844.3990981845,"t":1713279600}
{"o":447964.2513881006,"h":464240.0389275957,"l":441017.1484152488,"c":462996.9824308383,"v":744973.9742225109,"t":1713283200}
{"o":462996.9824308383,"h":483954.6924017827,"l":460463.925347935,"c":463815.8978591898,"v":691253.2566279676,"t":1713286800}
{"o":463815.8978591898,"h":472904.2104787547,"l":461375.0586761379,"c":470020.0704253731,"v":659861.3749518868,"t":1713290400}
{"o":470020.0704253731,"h":472999.0797934702,"l":461357.9586886969,"c":463709.8088698554,"v":460291.7210780664,"t":1713294000}
{"o":463709.8088698554,"h":471068.4905053173,"l":457656.0448691408,"c":466988.0357434314,"v":364268.798230712,"t":1713297600}
{"o":466988.0357434314,"h":482078.9691673733,"l":464915.6823729031,"c":477800.9159905579,"v":481523.2871975361,"t":1713301200}
{"o":477800.9159905579,"h":480853.6269327106,"l":473330.8864812372,"c":479312.8328549836,"v":454469.4777354081,"t":1713304800}
{"o":479312.8328549836,"h":480718.4166948921,"l":473673.1421353271,"c":474683.2215137295,"v":382354.9778329089,"t":1713308400}
{"o":474683.2215137295,"h":483971.2200671768,"l":471513.5099794967,"c":478470.6263888312,"v":362628.3343120496,"t":1713312000}
{"o":478470.6263888312,"h":479978.755449465,"l":469664.6220850101,"c":477456.1332052567,"v":386718.3831492258,"t":1713315600}
{"o":477456.1332052567,"h":478998.2409357695,"l":470879.2655687087,"c":476868.0453058207,"v":372197.195958973,"t":1713319200}
{"o":476868.0453058207,"h":479753.2390502265,"l":474986.5738467037,"c":478512.7316072794,"v":283632.0537862888,"t":1713322800}
{"o":478512.7316072794,"h":497106.9950149538,"l":475579.6297080662,"c":492389.1820310717,"v":432634.6627682022,"t":1713326400}
{"o":492389.1820310717,"h":495038.9316416025,"l":484731.6290083916,"c":485885.4150333785,"v":545047.2405821987,"t":1713330000}
{"o":485885.4150333785,"h":491200.6830124651,"l":482266.740170215,"c":488988.2045198124,"v":322605.9064500061,"t":1713333600}
{"o":488988.2045198124,"h":490446.8712380293,"l":481607.9255651954,"c":485977.2447304837,"v":320702.309219853,"t":1713337200}
{"o":485977.2447304837,"h":488525.5453255267,"l":479583.5885511037,"c":483180.3930186395,"v":302693.6081191055,"t":1713340800}
{"o":483180.3930186395,"h":487154.8672007858,"l":481462.1894619008,"c":484398.1156453898,"v":258475.2606342333,"t":1713344400}
{"o":484398.1156453898,"h":484661.6539369123,"l":474852.3439310755,"c":475953.6906022391,"v":295059.4729951971,"t":1713348000}
{"o":475953.6906022391,"h":479259.9295921224,"l":454924.3987019447,"c":455350.3149979736,"v":326720.6221798515,"t":1713351600}
{"o":455350.3149979736,"h":458422.4130690075,"l":443439.8652590877,"c":448307.5138961038,"v":465679.0017669807,"t":1713355200}
{"o":448307.5138961038,"h":458410.0943375476,"l":446432.427723649,"c":453611.0556268882,"v":459972.617144022,"t":1713358800}
{"o":453611.0556268882,"h":454005.4548736536,"l":435912.6209310649,"c":445983.987290126,"v":886943.5829721757,"t":1713362400}
{"o":445983.987290126,"h":447553.3837103816,"l":431862.3885982276,"c":436594.199698198,"v":865701.9316827902,"t":1713366000}
{"o":436594.199698198,"h":446046.942471564,"l":430072.5136597895,"c":434939.1981036764,"v":730672.6060309621,"t":1713369600}
{"o":434939.1981036764,"h":451295.9291112977,"l":434314.4642109567,"c":449292.3225312405,"v":525562.1256990272,"t":1713373200}
{"o":449292.3225312405,"h":467699.6055641747,"l":447135.8598528522,"c":459605.4335109295,"v":705828.6854560752,"t":1713376800}
{"o":459605.4335109295,"h":460115.2001394936,"l":449888.9601891259,"c":455990.400393918,"v":415691.2986604889,"t":1713380400}
{"o":455990.400393918,"h":462790.8952490957,"l":450727.922191634,"c":452477.6088965103,"v":447041.103409173,"t":1713384000}
{"o":452477.6088965103,"h":467372.28503659,"l":452118.64130112,"c":458120.2827421891,"v":466633.1323214824,"t":1713387600}
{"o":458120.2827421891,"h":459576.115624298,"l":453552.4587482782,"c":456618.7630013929,"v":344467.4721597774,"t":1713391200}
{"o":456618.7630013929,"h":458571.8874651751,"l":442555.8445694761,"c":446818.0903091058,"v":408985.7742606053,"t":1713394800}
{"o":446818.0903091058,"h":450867.5233398302,"l":439574.2641662051,"c":448227.4713894785,"v":465563.6499205359,"t":1713398400}
{"o":448227.4713894785,"h":454615.2787693894,"l":446709.3473522784,"c":452585.1398930994,"v":436511.6845951354,"t":1713402000}
{"o":452585.1398930994,"h":457082.4629408135,"l":447397.2614482859,"c":454590.0959984798,"v":409495.0909902726,"t":1713405600}
{"o":454590.0959984798,"h":463339.7907843024,"l":453291.5664821901,"c":459763.4719593664,"v":393341.7563250946,"t":1713409200}
{"o":459763.4719593664,"h":464140.6638958721,"l":454976.3729857216,"c":455535.3407942696,"v":317625.1867607132,"t":1713412800}
{"o":455535.3407942696,"h":461529.5055958171,"l":449678.7561720649,"c":451363.7753748191,"v":350877.6387761604,"t":1713416400}
{"o":451363.7753748191,"h":452742.2632983999,"l":439274.8005376468,"c":444521.4586557005,"v":351622.1450925994,"t":1713420000}
{"o":444521.4586557005,"h":446955.0749571045,"l":436969.0354470625,"c":438625.1881528238,"v":484118.699390528,"t":1713423600}
{"o":438625.1881528238,"h":445109.862103865,"l":432865.6073148643,"c":441556.4917897233,"v":374361.8201169322,"t":1713427200}
{"o":441556.4917897233,"h":446664.7143162302,"l":439214.7013060733,"c":443898.5378925049,"v":315533.0744262657,"t":1713430800}
{"o":443898.5378925049,"h":454125.9379534642,"l":442502.050312773,"c":452015.889672199,"v":312143.172788978,"t":1713434400}
{"o":452015.889672199,"h":466327.4460965684,"l":450424.4873374318,"c":459448.4226603956,"v":488162.9361085122,"t":1713438000}
{"o":459448.4226603956,"h":476346.0629687537,"l":446765.7518368246,"c":464922.3143082102,"v":378663.9065129234,"t":1713441600}
{"o":464922.3143082102,"h":471058.0038975772,"l":460959.128068711,"c":469272.3986321152,"v":422039.042263229,"t":1713445200}
{"o":469272.3986321152,"h":487878.0453266265,"l":465264.3834488995,"c":484357.1704460501,"v":652353.3702376384,"t":1713448800}
{"o":484357.1704460501,"h":493854.9990786691,"l":482814.7760839126,"c":486328.592314587,"v":570378.2843419776,"t":1713452400}
{"o":486328.592314587,"h":494411.9468307273,"l":483500.1144568518,"c":486762.8983698073,"v":515973.2355639433,"t":1713456000}
{"o":486762.8983698073,"h":488394.3369505233,"l":476567.8663659847,"c":478103.1134030268,"v":424399.9685956915,"t":1713459600}
{"o":478103.1134030268,"h":485536.9733713366,"l":473254.4789914101,"c":485082.9163290863,"v":424704.3443189972,"t":1713463200}
{"o":485082.9163290863,"h":491705.4388857277,"l":483482.4595981766,"c":489821.6986320463,"v":349472.7115840413,"t":1713466800}
{"o":489821.6986320463,"h":492129.5928899074,"l":487166.2782653498,"c":489549.8913933816,"v":315901.0752826205,"t":1713470400}
{"o":489549.8913933816,"h":495159.7656923731,"l":464412.119267595,"c":467792.9081855994,"v":335993.301612909,"t":1713474000}
{"o":467792.9081855994,"h":478487.1649688076,"l":465964.6645516647,"c":475183.9793894287,"v":417364.8136475046,"t":1713477600}
{"o":475183.9793894287,"h":478056.3315143767,"l":471417.4788803796,"c":472300.1448603727,"v":314456.4572736385,"t":1713481200}
{"o":472300.1448603727,"h":473798.9475101323,"l":458917.2038937626,"c":459658.5956639556,"v":370153.9155836503,"t":1713484800}
{"o":459658.5956639556,"h":461247.7499398249,"l":431615.6047141725,"c":439215.3048523564,"v":901530.1892131292,"t":1713488400}
{"o":439215.3048523564,"h":442731.0721351316,"l":418678.3644245798,"c":441536.3005740625,"v":1152533.0436428897,"t":1713492000}
{"o":441536.3005740625,"h":454683.1601800154,"l":439660.6805858707,"c":453774.7118667012,"v":799956.2619702454,"t":1713495600}
{"o":453774.7118667012,"h":467779.1047990451,"l":452492.2070535233,"c":463619.2441774422,"v":596129.4713650664,"t":1713499200}
{"o":463619.2441774422,"h":467984.9852380548,"l":455317.2797406291,"c":462090.6102684319,"v":488440.2804985644,"t":1713502800}
{"o":462090.6102684319,"h":485995.1461058882,"l":456990.7678979589,"c":482179.5032397023,"v":649990.5659045799,"t":1713506400}
{"o":482179.5032397023,"h":488184.9469414887,"l":474018.3830397026,"c":476414.6554771899,"v":577583.4835150483,"t":1713510000}
{"o":476414.6554771899,"h":484074.8516695616,"l":459383.4225655806,"c":464068.1333513579,"v":475353.1645663497,"t":1713513600}
{"o":464068.1333513579,"h":466013.710100001,"l":459683.7141631874,"c":461802.113254593,"v":347235.0452411236,"t":1713517200}
{"o":461802.113254593,"h":468045.4852933668,"l":460339.5792087294,"c":466002.4272729911,"v":381244.4026588744,"t":1713520800}
{"o":466002.4272729911,"h":469507.6652769934,"l":463987.5100395048,"c":464675.6839624271,"v":390772.5572082713,"t":1713524400}
{"o":464675.6839624271,"h":467614.2098661404,"l":460204.2597816905,"c":463146.0683681553,"v":444354.9073410277,"t":1713528000}
{"o":463146.0683681553,"h":466362.439062716,"l":459509.4715097116,"c":464251.3588648257,"v":451873.6677071032,"t":1713531600}
{"o":464251.3588648257,"h":472042.7899312478,"l":454115.9152543407,"c":468348.7915568244,"v":495051.9188543168,"t":1713535200}
{"o":468348.7915568244,"h":475506.3660839256,"l":465656.9944211125,"c":470282.8131209615,"v":449721.1448740478,"t":1713538800}
{"o":470282.8131209615,"h":474801.2932237778,"l":462152.8446358229,"c":468642.9614125938,"v":560326.7344234071,"t":1713542400}
{"o":468642.9614125938,"h":472460.5700726531,"l":465001.2877959286,"c":470778.0309646943,"v":409616.3158919667,"t":1713546000}
{"o":470778.0309646943,"h":471136.1197322279,"l":464399.4783977938,"c":465633.2153665954,"v":299820.5662146746,"t":1713549600}
{"o":465633.2153665954,"h":469020.0226333991,"l":463864.2746689543,"c":467869.4710931997,"v":279358.4275881654,"t":1713553200}
{"o":467869.4710931997,"h":468301.2548320598,"l":458274.9540109698,"c":459988.0746764411,"v":367011.438575991,"t":1713556800}
{"o":459988.0746764411,"h":465996.9076386956,"l":459532.815254117,"c":464589.4246546985,"v":287598.758495897,"t":1713560400}
{"o":464589.4246546985,"h":471224.1091074636,"l":460288.1725609626,"c":462033.4940710461,"v":279718.2741410245,"t":1713564000}
{"o":462033.4940710461,"h":471995.0748016185,"l":450573.8134778198,"c":466440.7193870218,"v":476403.0054871532,"t":1713567600}
{"o":466440.7193870218,"h":473946.0266414945,"l":460054.5767776432,"c":461176.1788889242,"v":474174.391523924,"t":1713571200}
{"o":461176.1788889242,"h":467520.2834805319,"l":457339.3625605275,"c":465232.2193899796,"v":337699.4531188287,"t":1713574800}
{"o":465232.2193899796,"h":470396.8737309317,"l":463099.4482490004,"c":467224.4422329019,"v":294889.8829891281,"t":1713578400}
{"o":467224.4422329019,"h":468645.5304659895,"l":464851.1086557994,"c":466335.1412136283,"v":222746.1790676975,"t":1713582000}
{"o":466335.1412136283,"h":474825.1694435285,"l":455368.7284853114,"c":465431.8174931038,"v":257405.5863379138,"t":1713585600}
{"o":465431.8174931038,"h":466316.6055797888,"l":460037.1045019698,"c":461995.3011859487,"v":314726.4566473659,"t":1713589200}
{"o":461995.3011859487,"h":466182.4104888595,"l":459066.6808390612,"c":462904.2471681061,"v":218937.6522180628,"t":1713592800}
{"o":462904.2471681061,"h":464929.1895939576,"l":460699.9568394993,"c":461433.2156328587,"v":184996.9053177467,"t":1713596400}
{"o":461433.2156328587,"h":463311.8928613356,"l":456462.1207560578,"c":457798.4625364409,"v":207895.9606224756,"t":1713600000}
{"o":457798.4625364409,"h":458865.6376256004,"l":450378.196013292,"c":453413.9547126461,"v":264464.9634160139,"t":1713603600}
{"o":453413.9547126461,"h":456047.1117709647,"l":450531.2791892512,"c":454528.5626951476,"v":253443.6823630869,"t":1713607200}
{"o":454528.5626951476,"h":457000.767242742,"l":452655.0926046601,"c":454998.5827082375,"v":203107.7843848726,"t":1713610800}
{"o":454998.5827082375,"h":459824.6000263357,"l":453164.0919289825,"c":457605.6678597896,"v":217825.281212581,"t":1713614400}
{"o":457605.6678597896,"h":465593.2110391986,"l":457148.6199386888,"c":462678.6743982528,"v":267867.7865837935,"t":1713618000}
{"o":462678.6743982528,"h":465516.4302851564,"l":460713.6884415122,"c":463889.260348227,"v":226996.2691306739,"t":1713621600}
{"o":463889.260348227,"h":478881.8334927271,"l":456776.6361064516,"c":473520.5421330125,"v":345533.5685664486,"t":1713625200}
{"o":473520.5421330125,"h":476694.0544234019,"l":470381.1816703758,"c":474292.9308169699,"v":505951.5177773365,"t":1713628800}
{"o":474292.9308169699,"h":486084.9602368052,"l":473899.9779643805,"c":484426.6793240783,"v":535145.5399038843,"t":1713632400}
{"o":484426.6793240783,"h":488496.7545580104,"l":460241.8684948682,"c":463542.4761820115,"v":387363.1013315722,"t":1713636000}
{"o":463542.4761820115,"h":467482.5595660813,"l":461418.7645595613,"c":465317.1320343287,"v":340042.044082202,"t":1713639600}
{"o":465317.1320343287,"h":469095.6392237442,"l":463204.7859370285,"c":465795.2247990391,"v":405820.6748062154,"t":1713643200}
{"o":465795.2247990391,"h":467602.6801241998,"l":462581.7998965934,"c":463951.3648261263,"v":275256.593144941,"t":1713646800}
{"o":463951.3648261263,"h":464879.8809952483,"l":459150.4906930914,"c":459538.9308156735,"v":252341.284784655,"t":1713650400}
{"o":459538.9308156735,"h":466233.2499443278,"l":458953.2475344359,"c":465303.0304165158,"v":275683.9639396133,"t":1713654000}
{"o":465303.0304165158,"h":465600.7041695031,"l":455665.9760325578,"c":457334.6247506647,"v":288602.8217692015,"t":1713657600}
{"o":457334.6247506647,"h":463143.795164977,"l":457278.9856016001,"c":460115.8834599216,"v":284947.0110786507,"t":1713661200}
{"o":460115.8834599216,"h":468107.5732277949,"l":458984.8239513132,"c":467881.4151982579,"v":312941.3320722718,"t":1713664800}
{"o":467881.4151982579,"h":472660.9905999581,"l":458883.5573110065,"c":459939.316250577,"v":285516.8493505552,"t":1713668400}
{"o":459939.316250577,"h":462120.9993424914,"l":457636.0854406559,"c":460947.0477477364,"v":216496.4236926039,"t":1713672000}
{"o":460947.0477477364,"h":463618.744618148,"l":457739.1155376425,"c":459315.9853891927,"v":355192.6788405213,"t":1713675600}
{"o":459315.9853891927,"h":463595.1709612496,"l":458090.6823393975,"c":461321.3643785209,"v":254596.3307824193,"t":1713679200}
{"o":461321.3643785209,"h":462918.3652614942,"l":458442.2349596291,"c":461326.0824808745,"v":193615.1937114109,"t":1713682800}
{"o":461326.0824808745,"h":466134.2041371458,"l":460698.7284755225,"c":462878.7273195354,"v":209727.8039736763,"t":1713686400}
{"o":462878.7273195354,"h":465088.4812647418,"l":460518.7414506135,"c":461292.5647055004,"v":233264.482442673,"t":1713690000}
{"o":461292.5647055004,"h":462796.6065878085,"l":456625.812620591,"c":460860.8396413165,"v":291592.9010704588,"t":1713693600}
{"o":460860.8396413165,"h":465595.7833098557,"l":459483.5144014193,"c":462350.2590162168,"v":309246.068118265,"t":1713697200}
{"o":462350.2590162168,"h":463164.3421271447,"l":457072.6687263059,"c":458180.4197050148,"v":260645.1240912423,"t":1713700800}
{"o":458180.4197050148,"h":460819.4031038861,"l":453524.0430279237,"c":454961.0168279625,"v":336176.9968126808,"t":1713704400}
{"o":454961.0168279625,"h":464049.8982693345,"l":453565.2896966378,"c":460879.7627707388,"v":290449.8963647134,"t":1713708000}
{"o":460879.7627707388,"h":466543.3349023947,"l":460013.0676815074,"c":464095.4718571955,"v":288551.2856878344,"t":1713711600}
{"o":464095.4718571955,"h":465403.0268585577,"l":451269.7495434871,"c":457107.3718055008,"v":466849.0084808441,"t":1713715200}
{"o":457107.3718055008,"h":461163.5898575374,"l":454872.0529293873,"c":460247.603496098,"v":275078.2799058381,"t":1713718800}
{"o":460247.603496098,"h":468128.2534239937,"l":457675.7197955327,"c":461455.0734763001,"v":271419.7631040406,"t":1713722400}
{"o":461455.0734763001,"h":463975.021447107,"l":458939.2556111298,"c":458939.2556111298,"v":314263.0081213821,"t":1713726000}
{"o":458939.2556111298,"h":463282.657873126,"l":457227.6020240812,"c":462785.7689489831,"v":347434.0069279847,"t":1713729600}
{"o":462785.7689489831,"h":467921.4222290444,"l":456817.1073467506,"c":461950.52835761,"v":355732.5276305946,"t":1713733200}
{"o":461950.52835761,"h":466785.4435004787,"l":460408.9395503279,"c":462019.8722530955,"v":304934.1354142224,"t":1713736800}
{"o":462019.8722530955,"h":463780.0476426882,"l":459328.1034669213,"c":461656.63486313,"v":260560.8322578573,"t":1713740400}
{"o":461656.63486313,"h":466724.1540418655,"l":460129.9681518934,"c":462053.8727778467,"v":269083.84799993,"t":1713744000}
{"o":462053.8727778467,"h":469606.372394569,"l":459196.8534189491,"c":459196.8534189491,"v":355947.9397039328,"t":1713747600}
{"o":459196.8534189491,"h":460761.7732588119,"l":454990.4862006483,"c":457225.4128595516,"v":342000.8932391491,"t":1713751200}
{"o":457225.4128595516,"h":469634.2212857269,"l":456697.8804542264,"c":466123.2155964452,"v":299490.7995962728,"t":1713754800}
{"o":466123.2155964452,"h":471030.6224976823,"l":465092.5742965589,"c":468320.5634298329,"v":297241.1849041387,"t":1713758400}
{"o":468320.5634298329,"h":475534.5072445935,"l":467415.1752911471,"c":475227.5952131714,"v":251441.2370948133,"t":1713762000}
{"o":475227.5952131714,"h":485651.936673504,"l":462732.7493880654,"c":469540.2159571399,"v":429280.9860857159,"t":1713765600}
{"o":469540.2159571399,"h":472941.3641113943,"l":464682.806446928,"c":464701.3961888173,"v":330641.5687011236,"t":1713769200}
{"o":464701.3961888173,"h":467841.6365885623,"l":461063.1498814155,"c":462639.3004574949,"v":305913.4206455367,"t":1713772800}
{"o":462639.3004574949,"h":466814.444323316,"l":461077.4682229544,"c":466190.2773437765,"v":253498.479784351,"t":1713776400}
{"o":466190.2773437765,"h":468745.6247991895,"l":461540.9885062389,"c":464914.856135808,"v":285982.3980565427,"t":1713780000}
{"o":464914.856135808,"h":465798.9029355648,"l":458370.1318681387,"c":460851.1423303731,"v":279274.031050755,"t":1713783600}
{"o":460851.1423303731,"h":465645.4548176654,"l":456171.6977196936,"c":461674.7013210114,"v":359558.0472683097,"t":1713787200}
{"o":461674.7013210114,"h":464094.941379238,"l":453744.0497021083,"c":457921.947901894,"v":432568.2120225175,"t":1713790800}
{"o":457921.947901894,"h":460113.341087352,"l":454082.6528165464,"c":455330.3285140012,"v":904142.4545864754,"t":1713794400}
{"o":455330.3285140012,"h":459853.7032426968,"l":450059.065219013,"c":458415.463344059,"v":1965117.5336188411,"t":1713798000}
{"o":458415.463344059,"h":469263.5738262177,"l":453313.877577215,"c":464886.3173408167,"v":1450526.6916329397,"t":1713801600}
{"o":464886.3173408167,"h":475302.0152258958,"l":461178.3710753024,"c":467420.2039341236,"v":1078543.496209017,"t":1713805200}
{"o":467420.2039341236,"h":470439.6658036333,"l":462532.6580802106,"c":464482.4019967387,"v":818936.6076877922,"t":1713808800}
{"o":464482.4019967387,"h":466707.0460868718,"l":458596.645968677,"c":463764.8254388818,"v":406256.5591433957,"t":1713812400}
{"o":463764.8254388818,"h":467468.8742581133,"l":458250.283765783,"c":460898.2996808681,"v":356174.8477916809,"t":1713816000}
{"o":460898.2996808681,"h":463869.6061708593,"l":453876.5601931904,"c":457953.6808872107,"v":402111.4788343905,"t":1713819600}
{"o":457953.6808872107,"h":466687.6202448737,"l":447474.7483316888,"c":455355.0450341579,"v":412629.6508134464,"t":1713823200}
{"o":455355.0450341579,"h":457285.0420712935,"l":451422.4203093072,"c":452432.9427603729,"v":404039.5133132153,"t":1713826800}
{"o":452432.9427603729,"h":459243.1366578984,"l":451430.7213609633,"c":458160.5635522088,"v":395479.1849457643,"t":1713830400}
{"o":458160.5635522088,"h":459057.9435759658,"l":453509.1296204918,"c":454641.970931379,"v":425663.0251489971,"t":1713834000}
{"o":454641.970931379,"h":460365.1836648165,"l":451601.2180426106,"c":455672.8656692146,"v":406019.4260208644,"t":1713837600}
{"o":455672.8656692146,"h":467673.8417130474,"l":451154.5811094678,"c":460713.8226427648,"v":413517.4601956417,"t":1713841200}
{"o":2433398.4153088694,"h":2447505.6186538101,"l":2426414.0265911953,"c":2433398.4153088694,"v":254708.9053018839,"t":1706644800}
{"o":2433398.4153088694,"h":2436612.2648018273,"l":2415277.1101734182,"c":2415931.3822944132,"v":243359.4251258274,"t":1706648400}
{"o":2415931.3822944132,"h":2422397.1773525355,"l":2395328.5419703731,"c":2395328.5419703731,"v":253265.2045046069,"t":1706652000}
{"o":2395328.5419703731,"h":2447243.1280876468,"l":2327994.3446599613,"c":2387518.7401198582,"v":446653.4452346667,"t":1706655600}
{"o":2387518.7401198582,"h":2400219.8717510337,"l":2293862.6673213774,"c":2337730.8675754708,"v":670123.3486197024,"t":1706659200}
{"o":2337730.8675754708,"h":2351631.1540279794,"l":2310620.288301629,"c":2328952.668400506,"v":371207.5218489452,"t":1706662800}
{"o":2328952.668400506,"h":2388030.7649344951,"l":2314325.3273180383,"c":2376203.5814900463,"v":322986.2033315551,"t":1706666400}
{"o":2376203.5814900463,"h":2407501.0696144672,"l":2372104.8386392216,"c":2403758.0346497456,"v":222325.6665220621,"t":1706670000}
{"o":2403758.0346497456,"h":2403758.0346497456,"l":2379905.9480962469,"c":2395493.4119361318,"v":243060.5723767517,"t":1706673600}
{"o":2395493.4119361318,"h":2418925.1769247171,"l":2393119.2706426783,"c":2401538.0199143202,"v":269591.0526221259,"t":1706677200}
{"o":2401538.0199143202,"h":2406145.2550765947,"l":2373594.6524991505,"c":2385705.6887929873,"v":241828.7711431718,"t":1706680800}
{"o":2385705.6887929873,"h":2417995.8948414666,"l":2380608.7306199488,"c":2414610.6223052894,"v":226994.441033608,"t":1706684400}
{"o":2414610.6223052894,"h":2421407.0031638811,"l":2397977.6950121666,"c":2402814.434650254,"v":249765.1447554036,"t":1706688000}
{"o":2402814.434650254,"h":2402946.6099339165,"l":2356293.802289003,"c":2358174.6592566287,"v":294952.8326217551,"t":1706691600}
{"o":2358174.6592566287,"h":2369300.3684867858,"l":2320437.7746744119,"c":2320437.7746744119,"v":426690.0097567801,"t":1706695200}
{"o":2320437.7746744119,"h":2359358.2449105042,"l":2314145.1325436453,"c":2355804.0468231463,"v":292557.0559021994,"t":1706698800}
{"o":2355804.0468231463,"h":2375435.9145416892,"l":2349076.1162887062,"c":2364173.8912049267,"v":273077.6631549939,"t":1706702400}
{"o":2364173.8912049267,"h":2391193.7202717988,"l":2347864.4251941415,"c":2363579.8638476543,"v":473994.8237963589,"t":1706706000}
{"o":2363579.8638476543,"h":2370395.2222415414,"l":2327548.4061528323,"c":2346586.620481709,"v":859244.7539476213,"t":1706709600}
{"o":2346586.620481709,"h":2390135.4446161003,"l":2271520.5316234832,"c":2380073.3280044449,"v":2038057.0944809732,"t":1706713200}
{"o":2380073.3280044449,"h":2420429.2629870996,"l":2363743.5335613228,"c":2392218.2324268944,"v":1330862.9644074154,"t":1706716800}
{"o":2392218.2324268944,"h":2425517.4696608311,"l":2383199.1674781195,"c":2423218.1565434048,"v":825776.4795119212,"t":1706720400}
{"o":2423218.1565434048,"h":2425850.1784458617,"l":2361351.3259660597,"c":2375091.0098617701,"v":645092.0419196255,"t":1706724000}
{"o":2375091.0098617701,"h":2382519.0263187699,"l":2331487.9928499525,"c":2362399.712172233,"v":752235.2913658905,"t":1706727600}
{"o":2362399.712172233,"h":2417023.7304090774,"l":2286737.9686510633,"c":2336701.1237211088,"v":742026.5984953645,"t":1706731200}
{"o":2336701.1237211088,"h":2355069.8242019447,"l":2286613.1346223401,"c":2320857.70055321,"v":728855.8677508995,"t":1706734800}
{"o":2320857.70055321,"h":2336723.7980874418,"l":2300560.254361188,"c":2331127.8237791099,"v":544509.3500164781,"t":1706738400}
{"o":2331127.8237791099,"h":2334189.3443423188,"l":2304109.5171776405,"c":2315951.7810405064,"v":439570.0612607822,"t":1706742000}
{"o":2315951.7810405064,"h":2330532.4924279824,"l":2293431.2830904974,"c":2322900.3549035527,"v":549106.8277802914,"t":1706745600}
{"o":2322900.3549035527,"h":2326647.8017679541,"l":2227580.2025923044,"c":2245063.6465834524,"v":832060.8154415245,"t":1706749200}
{"o":2245063.6465834524,"h":2255531.7287572217,"l":2228523.0689743995,"c":2249100.670191803,"v":567053.6504477327,"t":1706752800}
{"o":2249100.670191803,"h":2252697.6027057413,"l":2225618.2091516526,"c":2231037.2327824631,"v":491464.8519013164,"t":1706756400}
{"o":2231037.2327824631,"h":2249270.5131856422,"l":2216846.441105274,"c":2245283.5778799509,"v":575763.9449157176,"t":1706760000}
{"o":2245283.5778799509,"h":2252218.7164188763,"l":2229003.6666669976,"c":2245761.609066335,"v":481014.6958824941,"t":1706763600}
{"o":2245761.609066335,"h":2262389.9922682326,"l":2222003.9041085835,"c":2260471.2017603605,"v":460931.0043826749,"t":1706767200}
{"o":2260471.2017603605,"h":2389601.5309110531,"l":2254119.018059561,"c":2372554.0963306208,"v":372697.0978777777,"t":1706770800}
{"o":2372554.0963306208,"h":2381623.3069158946,"l":2360889.7637182851,"c":2377944.430627787,"v":330707.3750519531,"t":1706774400}
{"o":2377944.430627787,"h":2398611.9371823948,"l":2365795.3601711029,"c":2392803.7343713064,"v":380885.4481914534,"t":1706778000}
{"o":2392803.7343713064,"h":2414806.3080890118,"l":2385599.6376630152,"c":2403929.1255164067,"v":341595.727804534,"t":1706781600}
{"o":2403929.1255164067,"h":2410373.7558272392,"l":2378166.9718253338,"c":2383642.4081925917,"v":387722.2014397899,"t":1706785200}
{"o":2383642.4081925917,"h":2395837.1459805281,"l":2373377.4080506782,"c":2378663.1329958257,"v":399029.1102077415,"t":1706788800}
{"o":2378663.1329958257,"h":2397340.0262804823,"l":2364390.7300900272,"c":2385957.4014594429,"v":356016.3559200246,"t":1706792400}
{"o":2385957.4014594429,"h":2426777.1369334105,"l":2383528.2798815309,"c":2416223.3979181768,"v":457431.4626609093,"t":1706796000}
{"o":2416223.3979181768,"h":2434198.0147364074,"l":2396931.5506680077,"c":2399497.7912883428,"v":449673.6392058285,"t":1706799600}
{"o":2399497.7912883428,"h":2408537.4260740313,"l":2370554.566953002,"c":2407724.7772013824,"v":461955.4281569499,"t":1706803200}
{"o":2407724.7772013824,"h":2436397.3105723127,"l":2403148.2064640839,"c":2421797.4948284463,"v":406967.0252344816,"t":1706806800}
{"o":2421797.4948284463,"h":2434122.7330976021,"l":2409346.7369734845,"c":2417382.67950133,"v":394822.2450740691,"t":1706810400}
{"o":2417382.67950133,"h":2446984.3082381366,"l":2407591.3506775014,"c":2445306.6128326533,"v":372455.9472717063,"t":1706814000}
{"o":2445306.6128326533,"h":2448511.6271028197,"l":2420748.9610917727,"c":2428554.2963650315,"v":366095.5656880344,"t":1706817600}
{"o":2428554.2963650315,"h":2449575.2177423071,"l":2426229.8137737522,"c":2445869.5966892843,"v":458839.3317865434,"t":1706821200}
{"o":2445869.5966892843,"h":2448285.8192189643,"l":2421348.9567091041,"c":2423856.2932369388,"v":330167.6179407946,"t":1706824800}
{"o":2423856.2932369388,"h":2447182.0575028281,"l":2387493.2998477551,"c":2408178.6591239129,"v":332714.7101273989,"t":1706828400}
{"o":2408178.6591239129,"h":2450529.3731717193,"l":2399369.9671438094,"c":2433918.9701619563,"v":483296.58314827,"t":1706832000}
{"o":2433918.9701619563,"h":2444709.4999352247,"l":2426297.4815804088,"c":2428720.4311822029,"v":316162.6868195315,"t":1706835600}
{"o":2428720.4311822029,"h":2448187.2542557176,"l":2415797.8954463173,"c":2446492.250179301,"v":312308.5287190044,"t":1706839200}
{"o":2446492.250179301,"h":2462724.021038055,"l":2438610.4566557244,"c":2438875.1073020147,"v":270388.3935785933,"t":1706842800}
{"o":2438875.1073020147,"h":2448750.1401759558,"l":2429252.9512108536,"c":2438176.022765276,"v":259486.4617879156,"t":1706846400}
{"o":2438176.022765276,"h":2451510.9554382009,"l":2423637.3813569006,"c":2446039.5538233523,"v":268780.4686308493,"t":1706850000}
{"o":2446039.5538233523,"h":2471011.8986533629,"l":2442448.8516312898,"c":2466244.4291661209,"v":227039.2824696765,"t":1706853600}
{"o":2466244.4291661209,"h":2498345.8381438586,"l":2463209.4647796177,"c":2491969.2097284938,"v":304179.8853404534,"t":1706857200}
{"o":2491969.2097284938,"h":2497098.894734255,"l":2460716.9579131389,"c":2471242.385511179,"v":316819.399785143,"t":1706860800}
{"o":2471242.385511179,"h":2493569.8678020672,"l":2465150.6561868023,"c":2476686.3084279583,"v":286419.7325626496,"t":1706864400}
{"o":2476686.3084279583,"h":2517202.2739448799,"l":2475472.7103782692,"c":2510876.2989043072,"v":307741.2684979285,"t":1706868000}
{"o":2510876.2989043072,"h":2518521.3696158407,"l":2498665.8262697095,"c":2509535.5805311706,"v":190413.4971192718,"t":1706871600}
{"o":2509535.5805311706,"h":2523658.0509551745,"l":2494917.4606140312,"c":2496691.9963129549,"v":224972.6255244898,"t":1706875200}
{"o":2496691.9963129549,"h":2505514.1045191027,"l":2421465.0202091201,"c":2431619.1689590528,"v":441982.3313917469,"t":1706878800}
{"o":2431619.1689590528,"h":2453616.3230269654,"l":2425598.1842822055,"c":2445721.4225051957,"v":347741.3777551379,"t":1706882400}
{"o":2445721.4225051957,"h":2503099.0985458945,"l":2441767.7575537157,"c":2495856.7223136532,"v":432740.3336562858,"t":1706886000}
{"o":2495856.7223136532,"h":2515343.1598471119,"l":2459288.2306261868,"c":2462923.3976438344,"v":377829.9123817161,"t":1706889600}
{"o":2462923.3976438344,"h":2475430.6249477062,"l":2441276.1168925976,"c":2445970.863096165,"v":306671.3384007906,"t":1706893200}
{"o":2445970.863096165,"h":2445970.863096165,"l":2422954.3831991199,"c":2443905.7926350324,"v":293444.8619507878,"t":1706896800}
{"o":2443905.7926350324,"h":2449720.5350996098,"l":2428778.2877064315,"c":2448540.0728713614,"v":242255.3007103463,"t":1706900400}
{"o":2448540.0728713614,"h":2458817.1672838549,"l":2435787.8172874008,"c":2441338.7423563846,"v":269863.0985483568,"t":1706904000}
{"o":2441338.7423563846,"h":2455016.2784820823,"l":2390277.3304896499,"c":2397335.2914413139,"v":282860.5283261436,"t":1706907600}
{"o":2397335.2914413139,"h":2423227.7419644641,"l":2390708.784023758,"c":2416800.6284327675,"v":233090.9183157389,"t":1706911200}
{"o":2416800.6284327675,"h":2428562.5291398629,"l":2414520.5495513813,"c":2422796.0179587542,"v":269226.1132008649,"t":1706914800}
{"o":2422796.0179587542,"h":2437701.6799557917,"l":2408629.0626243912,"c":2411162.4788473318,"v":282746.6268593253,"t":1706918400}
{"o":2411162.4788473318,"h":2422192.673582633,"l":2399987.5959804328,"c":2408086.9747140161,"v":267828.5493692312,"t":1706922000}
{"o":2408086.9747140161,"h":2412464.3481058031,"l":2390483.0366119654,"c":2397032.6376832295,"v":305444.399508568,"t":1706925600}
{"o":2397032.6376832295,"h":2405677.6185694677,"l":2389668.930522833,"c":2390227.7148194215,"v":229491.9674944391,"t":1706929200}
{"o":2390227.7148194215,"h":2404386.0141204088,"l":2389242.6814192245,"c":2401383.7203462268,"v":193134.3304585979,"t":1706932800}
{"o":2401383.7203462268,"h":2410720.8196964362,"l":2393882.1892218273,"c":2408384.8309582453,"v":158018.6242152501,"t":1706936400}
{"o":2408384.8309582453,"h":2411195.0203428022,"l":2399935.762785573,"c":2400117.5887052203,"v":131673.4587485273,"t":1706940000}
{"o":2400117.5887052203,"h":2405329.7969722259,"l":2331994.173858576,"c":2339120.8152564093,"v":173541.9782241105,"t":1706943600}
{"o":2339120.8152564093,"h":2347374.1056603142,"l":2324842.3896993352,"c":2329444.6006954657,"v":155674.0137191898,"t":1706947200}
{"o":2329444.6006954657,"h":2346739.6349921697,"l":2329186.3556492249,"c":2344413.0806070729,"v":132802.6977727691,"t":1706950800}
{"o":2344413.0806070729,"h":2373715.9750161963,"l":2333591.8622786761,"c":2365940.5400439333,"v":126149.2468797212,"t":1706954400}
{"o":2365940.5400439333,"h":2366105.2755772946,"l":2351434.665014938,"c":2357180.5396492323,"v":131275.1948889066,"t":1706958000}
{"o":2357180.5396492323,"h":2364092.7295906767,"l":2353794.9652506611,"c":2357570.9356371905,"v":143347.8927971573,"t":1706961600}
{"o":2357570.9356371905,"h":2361341.0267144372,"l":2336938.5422518989,"c":2341208.1978008142,"v":192076.302101454,"t":1706965200}
{"o":2341208.1978008142,"h":2345624.3587899487,"l":2330560.2905148407,"c":2333294.2439974463,"v":208788.5126249893,"t":1706968800}
{"o":2333294.2439974463,"h":2349485.4045961811,"l":2310081.8039221545,"c":2342376.3521296014,"v":289234.7908633727,"t":1706972400}
{"o":2342376.3521296014,"h":2349459.8551906757,"l":2336176.6724303872,"c":2336303.7986293673,"v":220082.832062942,"t":1706976000}
{"o":2336303.7986293673,"h":2359234.9557058197,"l":2331493.0271763653,"c":2352140.5796599453,"v":200105.3576777143,"t":1706979600}
{"o":2352140.5796599453,"h":2353161.2840283574,"l":2324677.2839236744,"c":2332257.0124038304,"v":204498.5986656741,"t":1706983200}
{"o":2332257.0124038304,"h":2345623.2202008558,"l":2328446.0408353065,"c":2343236.1790693225,"v":182886.7014501461,"t":1706986800}
{"o":2343236.1790693225,"h":2364073.1960241878,"l":2293546.8311089636,"c":2299091.2744087051,"v":188786.7336643003,"t":1706990400}
{"o":2299091.2744087051,"h":2307710.2269291691,"l":2291059.14053158,"c":2296488.0979712503,"v":188250.2565707398,"t":1706994000}
{"o":2296488.0979712503,"h":2310314.4649977181,"l":2293680.1063274303,"c":2299457.2570778676,"v":247023.8728247282,"t":1706997600}
{"o":2299457.2570778676,"h":2306474.7150648674,"l":2290504.5039577167,"c":2299216.53170898,"v":187604.5870401397,"t":1707001200}
{"o":2299216.53170898,"h":2301000.4345414271,"l":2276180.1325480137,"c":2298672.4781500399,"v":287014.2594912978,"t":1707004800}
{"o":2298672.4781500399,"h":2312324.9881627033,"l":2287186.9431276382,"c":2310129.5748464833,"v":299979.9611451852,"t":1707008400}
{"o":2310129.5748464833,"h":2312429.5076569808,"l":2302548.7209947733,"c":2303321.2481677132,"v":175207.9748387977,"t":1707012000}
{"o":2303321.2481677132,"h":2317963.4300207975,"l":2303321.2481677132,"c":2308762.2628152091,"v":159786.2787017773,"t":1707015600}
{"o":2308762.2628152091,"h":2308919.7462586998,"l":2280420.4314000383,"c":2289189.56544872,"v":248532.5416499487,"t":1707019200}
{"o":2289189.56544872,"h":2304286.4598538009,"l":2284863.8244863497,"c":2289595.8583712769,"v":185652.0818583232,"t":1707022800}
{"o":2289595.8583712769,"h":2374281.741881547,"l":2274923.0825599637,"c":2355660.5630982178,"v":195911.3821645222,"t":1707026400}
{"o":2355660.5630982178,"h":2363488.0075254287,"l":2334009.0011193305,"c":2340486.6031649467,"v":175994.6732851553,"t":1707030000}
{"o":2340486.6031649467,"h":2348330.1689999984,"l":2338304.8331222911,"c":2343482.415044683,"v":166608.8520434316,"t":1707033600}
{"o":2343482.415044683,"h":2369320.5838143551,"l":2328414.5181744951,"c":2360341.0188370976,"v":216157.7527920226,"t":1707037200}
{"o":2360341.0188370976,"h":2363246.5063952603,"l":2351079.2751336857,"c":2357433.801847267,"v":133201.9463774129,"t":1707040800}
{"o":2357433.801847267,"h":2384841.6940057753,"l":2353885.8617493166,"c":2376842.1809440334,"v":180758.5881405011,"t":1707044400}
{"o":2376842.1809440334,"h":2387416.701669645,"l":2372151.1220767964,"c":2372236.4940327429,"v":162606.1530392041,"t":1707048000}
{"o":2372236.4940327429,"h":2377516.2312857248,"l":2368179.6074022166,"c":2372946.4383176826,"v":170012.1794483735,"t":1707051600}
{"o":2372946.4383176826,"h":2384451.9350181744,"l":2364640.8453381928,"c":2364640.8453381928,"v":205096.8338023431,"t":1707055200}
{"o":2364640.8453381928,"h":2372242.0609963336,"l":2360095.1023821528,"c":2368095.1105591003,"v":203757.1932575277,"t":1707058800}
{"o":2368095.1105591003,"h":2370417.3642354812,"l":2352000.6802424118,"c":2364537.1992458506,"v":222380.695375471,"t":1707062400}
{"o":2364537.1992458506,"h":2367502.9133292534,"l":2353733.3247312992,"c":2354290.3695217567,"v":213662.9020302273,"t":1707066000}
{"o":2354290.3695217567,"h":2362975.4562340681,"l":2338176.2678415221,"c":2347899.5048699286,"v":210726.6051453799,"t":1707069600}
{"o":2347899.5048699286,"h":2350530.6744170021,"l":2333219.7086128867,"c":2338201.8304800261,"v":224750.0569974364,"t":1707073200}
{"o":2338201.8304800261,"h":2346324.3096610755,"l":2320793.8649805244,"c":2345251.2711299295,"v":367062.7097541162,"t":1707076800}
{"o":2345251.2711299295,"h":2353381.7465032809,"l":2327888.1570440768,"c":2332754.5792153594,"v":208056.0183559498,"t":1707080400}
{"o":2332754.5792153594,"h":2414323.8761220733,"l":2308482.783340313,"c":2393932.9451285694,"v":241439.2870876085,"t":1707084000}
{"o":2393932.9451285694,"h":2401393.5932283914,"l":2380719.6287998012,"c":2386755.5250547426,"v":214932.2439764537,"t":1707087600}
{"o":2386755.5250547426,"h":2404069.2766768378,"l":2379015.3469538167,"c":2383108.9470714317,"v":238245.4889224332,"t":1707091200}
{"o":2383108.9470714317,"h":2384392.1548849265,"l":2348857.2955561606,"c":2379958.3817947549,"v":266614.3437134919,"t":1707094800}
{"o":2379958.3817947549,"h":2388998.3054863447,"l":2370152.1568155792,"c":2379683.9425343857,"v":150290.6801067155,"t":1707098400}
{"o":2379683.9425343857,"h":2401644.3486836702,"l":2378726.9279506519,"c":2399101.0434083594,"v":169847.7961051007,"t":1707102000}
{"o":2399101.0434083594,"h":2422042.18222355,"l":2396652.536629295,"c":2411543.3303898056,"v":305884.3063330108,"t":1707105600}
{"o":2411543.3303898056,"h":2411543.3303898056,"l":2394410.0732045495,"c":2403647.9402639167,"v":119042.4482514285,"t":1707109200}
{"o":2403647.9402639167,"h":2418496.718181497,"l":2400793.3142810417,"c":2415253.0609518364,"v":114227.5949070358,"t":1707112800}
{"o":2415253.0609518364,"h":2447919.9813658255,"l":2413848.0362617681,"c":2439408.7418424501,"v":236578.5629669015,"t":1707116400}
{"o":2439408.7418424501,"h":2445485.6325570773,"l":2423185.3794515226,"c":2433697.0569694135,"v":169303.147793989,"t":1707120000}
{"o":2433697.0569694135,"h":2441797.9549308824,"l":2422476.2757973904,"c":2429478.7376872022,"v":172396.8328818753,"t":1707123600}
{"o":2429478.7376872022,"h":2455131.8974939459,"l":2428342.0785173224,"c":2447039.2084967829,"v":189868.0061883919,"t":1707127200}
{"o":2447039.2084967829,"h":2449609.037090682,"l":2437760.7806055727,"c":2445924.4491420398,"v":165520.1520962171,"t":1707130800}
{"o":2445924.4491420398,"h":2449767.655745314,"l":2432789.6360728694,"c":2437989.1776422118,"v":180688.6067178677,"t":1707134400}
{"o":2437989.1776422118,"h":2465640.88139677,"l":2432951.4950999138,"c":2455559.8261038843,"v":264775.1244445457,"t":1707138000}
{"o":2455559.8261038843,"h":2464237.3143575704,"l":2438568.8216070062,"c":2441206.2582354932,"v":223099.0609671875,"t":1707141600}
{"o":2441206.2582354932,"h":2441206.2582354932,"l":2380228.6205609161,"c":2388949.4444508017,"v":490184.5618751476,"t":1707145200}
{"o":2388949.4444508017,"h":2405364.4990659868,"l":2381572.4790054383,"c":2403059.3419879028,"v":276098.1923446415,"t":1707148800}
{"o":2403059.3419879028,"h":2409253.8217708846,"l":2386581.725859148,"c":2390455.6826809146,"v":248209.7190650632,"t":1707152400}
{"o":2390455.6826809146,"h":2406438.0105391662,"l":2385882.234880079,"c":2396389.4693625155,"v":270991.6857474654,"t":1707156000}
{"o":2396389.4693625155,"h":2412106.1411882648,"l":2393861.8004524792,"c":2397755.4685291275,"v":227637.3147185863,"t":1707159600}
{"o":2397755.4685291275,"h":2400593.8605128066,"l":2372004.618025355,"c":2395813.0222290228,"v":342790.2205328832,"t":1707163200}
{"o":2395813.0222290228,"h":2401205.5710229576,"l":2370080.1813413086,"c":2371733.0322141512,"v":351386.1133102238,"t":1707166800}
{"o":2371733.0322141512,"h":2382203.0161480438,"l":2354716.6474735797,"c":2366980.3003268354,"v":292566.9871894546,"t":1707170400}
{"o":2366980.3003268354,"h":2396697.9822582798,"l":2361986.5818770127,"c":2390756.8686910141,"v":236850.1583041949,"t":1707174000}
{"o":2390756.8686910141,"h":2404305.9035229264,"l":2385153.7840484977,"c":2395400.5269438447,"v":188605.3333063608,"t":1707177600}
{"o":2395400.5269438447,"h":2409314.6986173205,"l":2385032.3256125189,"c":2400469.544744587,"v":283353.3078865416,"t":1707181200}
{"o":2400469.544744587,"h":2422595.2200952866,"l":2394364.3135711327,"c":2416961.4319589487,"v":232728.6650425617,"t":1707184800}
{"o":2416961.4319589487,"h":2424743.5155649232,"l":2396577.5739718163,"c":2406293.1192630124,"v":229575.6174874452,"t":1707188400}
{"o":2406293.1192630124,"h":2407992.9205129775,"l":2386508.6972875413,"c":2388011.7942566131,"v":187321.3777444163,"t":1707192000}
{"o":2388011.7942566131,"h":2393867.2570889951,"l":2376902.5812499584,"c":2390743.1530007301,"v":168777.2991296902,"t":1707195600}
{"o":2390743.1530007301,"h":2395658.1560599306,"l":2384488.2172628967,"c":2391574.0501846643,"v":119431.0038833623,"t":1707199200}
{"o":2391574.0501846643,"h":2400046.8958540815,"l":2384492.9020211319,"c":2396833.5813659267,"v":152573.5204846201,"t":1707202800}
{"o":2396833.5813659267,"h":2410295.013361101,"l":2394981.5644770749,"c":2408027.0917013665,"v":164702.3770196449,"t":1707206400}
{"o":2408027.0917013665,"h":2411404.3393543391,"l":2397395.1170603656,"c":2407595.7009106963,"v":135139.3271768625,"t":1707210000}
{"o":2407595.7009106963,"h":2407595.7009106963,"l":2407595.7009106963,"c":2407595.7009106963,"v":0.0,"t":1707213600}
{"o":2407595.7009106963,"h":2407595.7009106963,"l":2407595.7009106963,"c":2407595.7009106963,"v":0.0,"t":1707217200}
{"o":2407595.7009106963,"h":2407595.7009106963,"l":2407595.7009106963,"c":2407595.7009106963,"v":0.0,"t":1707220800}
{"o":2407595.7009106963,"h":2407595.7009106963,"l":2407595.7009106963,"c":2407595.7009106963,"v":0.0,"t":1707224400}
{"o":2407595.7009106963,"h":2407627.8627910968,"l":2357954.3511491618,"c":2360717.4006985421,"v":109042.1375095206,"t":1707228000}
{"o":2360717.4006985421,"h":2398899.4570142329,"l":2356984.110864542,"c":2396969.5798526024,"v":476763.0998275406,"t":1707231600}
{"o":2396969.5798526024,"h":2415319.0249517541,"l":2384232.9831946376,"c":2393298.8675831747,"v":364599.5896156921,"t":1707235200}
{"o":2393298.8675831747,"h":2408615.2970855981,"l":2389343.9268469643,"c":2408109.4007023135,"v":458454.4849438664,"t":1707238800}
{"o":2408109.4007023135,"h":2426045.1260944083,"l":2395141.8500126791,"c":2421594.5680294619,"v":294845.5693096853,"t":1707242400}
{"o":2421594.5680294619,"h":2454184.1219977476,"l":2414343.6923873229,"c":2451893.0706745102,"v":311147.1528685571,"t":1707246000}
{"o":2451893.0706745102,"h":2459751.1091123498,"l":2441219.6722373241,"c":2445162.6811249806,"v":302862.7754623019,"t":1707249600}
{"o":2445162.6811249806,"h":2447476.248846224,"l":2434129.1606550305,"c":2437864.4942411841,"v":227982.0435059351,"t":1707253200}
{"o":2437864.4942411841,"h":2458743.4646378895,"l":2429643.9130508676,"c":2449972.244571079,"v":253050.824268602,"t":1707256800}
{"o":2449972.244571079,"h":2453158.6317512062,"l":2433244.7346306527,"c":2434908.3467832478,"v":227538.7531221563,"t":1707260400}
{"o":2434908.3467832478,"h":2446762.5785566964,"l":2432641.2423466882,"c":2438337.2432581647,"v":219319.6334864251,"t":1707264000}
{"o":2438337.2432581647,"h":2448528.5651675621,"l":2434191.1953455666,"c":2440064.4391565071,"v":267501.3907203535,"t":1707267600}
{"o":2440064.4391565071,"h":2442100.5663535651,"l":2420329.6146883154,"c":2422267.7044145912,"v":249881.4414159072,"t":1707271200}
{"o":2422267.7044145912,"h":2424817.1980065587,"l":2399693.3901876756,"c":2400155.5949428389,"v":234624.2761913532,"t":1707274800}
{"o":2400155.5949428389,"h":2406744.242950228,"l":2386102.7660022476,"c":2398638.8605651506,"v":248051.5441229618,"t":1707278400}
{"o":2398638.8605651506,"h":2416069.9468587497,"l":2389271.7970159547,"c":2409056.288438241,"v":209191.3279920934,"t":1707282000}
{"o":2409056.288438241,"h":2410785.3251650552,"l":2401684.6516217422,"c":2408083.6856833491,"v":146368.3902885253,"t":1707285600}
{"o":2408083.6856833491,"h":2411683.8858634639,"l":2394244.1483318219,"c":2400591.150226105,"v":145160.3073670597,"t":1707289200}
{"o":2400591.150226105,"h":2404107.4753366653,"l":2392455.1089275675,"c":2393266.3378857276,"v":147702.2320166551,"t":1707292800}
{"o":2393266.3378857276,"h":2411868.2721453556,"l":2385482.4406204638,"c":2406319.6057013534,"v":171907.1747204405,"t":1707296400}
{"o":2406319.6057013534,"h":2406666.250307777,"l":2378613.2098451643,"c":2386256.3786807023,"v":173372.8020391815,"t":1707300000}
{"o":2386256.3786807023,"h":2399731.6699672649,"l":2385024.8303310964,"c":2391377.8517969446,"v":202984.4751543077,"t":1707303600}
{"o":2391377.8517969446,"h":2406688.0233835988,"l":2389660.9757672227,"c":2401002.8914540475,"v":189889.4843314245,"t":1707307200}
{"o":2401002.8914540475,"h":2405000.2439770247,"l":2390802.3893620158,"c":2395458.3238009522,"v":216890.0491138249,"t":1707310800}
{"o":2395458.3238009522,"h":2418579.0695873019,"l":2393637.283867043,"c":2401221.3415332763,"v":406917.0548476485,"t":1707314400}
{"o":2401221.3415332763,"h":2428914.1023063892,"l":2395620.9531456856,"c":2418000.611969355,"v":526471.5429105287,"t":1707318000}
{"o":2418000.611969355,"h":2442762.796562444,"l":2415945.076889839,"c":2442358.4937421326,"v":369678.1934148191,"t":1707321600}
{"o":2442358.4937421326,"h":2464092.3432382876,"l":2438293.2592359674,"c":2448996.210233809,"v":390712.2582164942,"t":1707325200}
{"o":2448996.210233809,"h":2453160.6698617022,"l":2436899.7350901621,"c":2450546.486024363,"v":297709.331606147,"t":1707328800}
{"o":2450546.486024363,"h":2458322.3094695024,"l":2437245.0007340442,"c":2440338.8668644847,"v":238390.497563545,"t":1707332400}
{"o":2440338.8668644847,"h":2481878.8763755471,"l":2439849.8525161566,"c":2470834.0057001952,"v":437937.03174916,"t":1707336000}
{"o":2470834.0057001952,"h":2537975.5383047997,"l":2470435.1059614792,"c":2529462.0316042271,"v":507748.0988930998,"t":1707339600}
{"o":2529462.0316042271,"h":2539152.4844825696,"l":2524014.8145214329,"c":2536870.8994504656,"v":311683.0820614193,"t":1707343200}
{"o":2536870.8994504656,"h":2551953.4186001308,"l":2531925.3187400764,"c":2541161.9448113195,"v":235823.7002437995,"t":1707346800}
{"o":2541161.9448113195,"h":2569671.7714319783,"l":2537544.3116350616,"c":2562728.1980604418,"v":329117.3905419991,"t":1707350400}
{"o":2562728.1980604418,"h":2575644.4630752401,"l":2545152.0696360739,"c":2569860.8423951375,"v":286542.2919226959,"t":1707354000}
{"o":2569860.8423951375,"h":2576828.4594939603,"l":2557259.9885406843,"c":2564014.092895342,"v":199544.8170121526,"t":1707357600}
{"o":2564014.092895342,"h":2573829.3509890456,"l":2553636.0757975583,"c":2556628.858184929,"v":147052.5725012216,"t":1707361200}
{"o":2556628.858184929,"h":2563780.4011818934,"l":2553266.1055365535,"c":2557066.0503659165,"v":215520.9530708373,"t":1707364800}
{"o":2557066.0503659165,"h":2558051.2900115317,"l":2539738.7761047157,"c":2544531.0667032623,"v":218158.6880178855,"t":1707368400}
{"o":2544531.0667032623,"h":2551040.4576496514,"l":2528944.2904088106,"c":2531467.9165257439,"v":253217.0815479351,"t":1707372000}
{"o":2531467.9165257439,"h":2544212.8126146798,"l":2527197.5094264941,"c":2534022.8987798374,"v":178447.3981742209,"t":1707375600}
{"o":2534022.8987798374,"h":2563876.0327762831,"l":2533454.7802358773,"c":2563095.869744177,"v":160294.2596372234,"t":1707379200}
{"o":2563095.869744177,"h":2571028.1024778625,"l":2547493.4899982428,"c":2557088.3769068038,"v":211611.0834746985,"t":1707382800}
{"o":2557088.3769068038,"h":2566654.2269018926,"l":2399580.2185377339,"c":2405501.6225143354,"v":141397.8049596228,"t":1707386400}
{"o":2405501.6225143354,"h":2407219.2850087406,"l":2335667.7898856993,"c":2341279.3761882158,"v":175949.7225259965,"t":1707390000}
{"o":2341279.3761882158,"h":2352469.4750507544,"l":2336146.8789124289,"c":2342612.2702696496,"v":173861.0433682789,"t":1707393600}
{"o":2342612.2702696496,"h":2403643.8380515231,"l":2330959.0302446596,"c":2383772.5479696905,"v":359602.2030356168,"t":1707397200}
{"o":2383772.5479696905,"h":2417238.4014335694,"l":2379599.6533348584,"c":2402798.9436962754,"v":491718.4699775809,"t":1707400800}
{"o":2402798.9436962754,"h":2415910.4202402076,"l":2343846.7152099968,"c":2361217.640024974,"v":312998.0451139336,"t":1707404400}
{"o":2361217.640024974,"h":2364066.9805444391,"l":2302100.0203621774,"c":2318863.9211720908,"v":316235.793597834,"t":1707408000}
{"o":2318863.9211720908,"h":2382430.9525119974,"l":2303945.5498027517,"c":2359328.9078171044,"v":297000.2689609082,"t":1707411600}
{"o":2359328.9078171044,"h":2393608.4721161337,"l":2348369.4660564223,"c":2389941.0323349396,"v":234874.1948549506,"t":1707415200}
{"o":2389941.0323349396,"h":2395585.6568989903,"l":2375984.5297324122,"c":2381067.376349695,"v":209610.6923561073,"t":1707418800}
{"o":2381067.376349695,"h":2399872.3732016953,"l":2380895.4925729306,"c":2396945.1241496908,"v":225047.0281634085,"t":1707422400}
{"o":2396945.1241496908,"h":2405419.5406995821,"l":2385742.2114444226,"c":2389666.7181408084,"v":206549.5145422748,"t":1707426000}
{"o":2389666.7181408084,"h":2395935.4659576812,"l":2382681.0210941131,"c":2388570.4698698674,"v":170760.0849032618,"t":1707429600}
{"o":2388570.4698698674,"h":2401667.0132106519,"l":2375022.7653056621,"c":2379030.3205161607,"v":224294.9949902521,"t":1707433200}
{"o":2379030.3205161607,"h":2401310.790657124,"l":2378850.523501439,"c":2392329.9212148576,"v":262454.6214108368,"t":1707436800}
{"o":2392329.9212148576,"h":2407695.7636458389,"l":2386824.7693116283,"c":2406589.4335311716,"v":241115.0575008416,"t":1707440400}
{"o":2406589.4335311716,"h":2447198.9813282341,"l":2403137.8937376007,"c":2444797.8786650901,"v":308346.9055192609,"t":1707444000}
{"o":2444797.8786650901,"h":2448654.0224473067,"l":2412481.5364292148,"c":2413806.1153915017,"v":236209.5338718754,"t":1707447600}
{"o":2413806.1153915017,"h":2426667.794599493,"l":2335247.521098081,"c":2346980.6316582519,"v":192651.34065306,"t":1707451200}
{"o":2346980.6316582519,"h":2363869.3829490771,"l":2286045.1238815798,"c":2305444.7336779805,"v":163996.8846131678,"t":1707454800}
{"o":2305444.7336779805,"h":2306746.5341623458,"l":2280745.6929574218,"c":2287956.4417840079,"v":143428.0681587175,"t":1707458400}
{"o":2287956.4417840079,"h":2308711.5421342081,"l":2286682.725312884,"c":2299640.9980277782,"v":164573.9514342707,"t":1707462000}
{"o":2299640.9980277782,"h":2319256.1292169564,"l":2295952.1020658296,"c":2318496.7623734027,"v":199507.4525848564,"t":1707465600}
{"o":2318496.7623734027,"h":2327325.6696907566,"l":2290054.4950349843,"c":2302665.4294681312,"v":310948.5098337573,"t":1707469200}
{"o":2302665.4294681312,"h":2318417.2740847156,"l":2298107.4419055176,"c":2315242.559742,"v":178949.5783400885,"t":1707472800}
{"o":2315242.559742,"h":2344833.7930879653,"l":2290954.4794895584,"c":2341175.6543068606,"v":324550.7848657321,"t":1707476400}
{"o":2341175.6543068606,"h":2363975.9640473928,"l":2330936.162871311,"c":2337077.4480740665,"v":454121.0094849848,"t":1707480000}
{"o":2337077.4480740665,"h":2342933.7829110869,"l":2323413.6296971976,"c":2342011.8254707162,"v":302285.471085866,"t":1707483600}
{"o":2342011.8254707162,"h":2355270.8485953338,"l":2311673.4236331489,"c":2319977.2451923271,"v":450966.8051953999,"t":1707487200}
{"o":2319977.2451923271,"h":2358265.9878151766,"l":2302411.1434268611,"c":2354159.4167165952,"v":364176.1702164558,"t":1707490800}
{"o":2354159.4167165952,"h":2362488.2110414086,"l":2327168.5604396402,"c":2340231.9506859304,"v":384973.2328024591,"t":1707494400}
{"o":2340231.9506859304,"h":2350801.0933083217,"l":2334495.3156840182,"c":2347515.281595259,"v":264289.7405745501,"t":1707498000}
{"o":2347515.281595259,"h":2392058.5831819386,"l":2344091.4653721782,"c":2375279.4191313619,"v":325602.4024593006,"t":1707501600}
{"o":2375279.4191313619,"h":2379961.3866544105,"l":2357582.8876145836,"c":2359798.4486475396,"v":279342.6965484209,"t":1707505200}
{"o":2359798.4486475396,"h":2375346.8594845519,"l":2357810.03946801,"c":2363414.6522416845,"v":217217.2618680355,"t":1707508800}
{"o":2363414.6522416845,"h":2449329.957615809,"l":2361778.1367077455,"c":2447673.8864783146,"v":355594.8731952437,"t":1707512400}
{"o":2447673.8864783146,"h":2450953.4308678359,"l":2413650.8128197226,"c":2423715.5383171709,"v":342529.2017122663,"t":1707516000}
{"o":2423715.5383171709,"h":2433105.3752074144,"l":2323705.4216515701,"c":2329033.7969578453,"v":296849.077113366,"t":1707519600}
{"o":2329033.7969578453,"h":2354943.0632435465,"l":2327744.9165173499,"c":2342590.1924822754,"v":240162.290523571,"t":1707523200}
{"o":2342590.1924822754,"h":2375033.1943105548,"l":2339527.0553796608,"c":2370090.8330051303,"v":233416.0329828667,"t":1707526800}
{"o":2370090.8330051303,"h":2391401.3506832919,"l":2368030.0607634378,"c":2379798.8024322651,"v":238984.8217937978,"t":1707530400}
{"o":2379798.8024322651,"h":2410227.3133522081,"l":2379798.8024322651,"c":2409686.2777194739,"v":266792.4206260112,"t":1707534000}
{"o":2409686.2777194739,"h":2417081.9174859771,"l":2392017.5918885018,"c":2399920.319162169,"v":230359.1545899513,"t":1707537600}
{"o":2399920.319162169,"h":2405350.2921397211,"l":2392278.6452633445,"c":2398942.818306664,"v":155773.6384023697,"t":1707541200}
{"o":2398942.818306664,"h":2400097.8751400067,"l":2370058.4456185419,"c":2373318.3257261436,"v":177519.8726221079,"t":1707544800}
{"o":2373318.3257261436,"h":2379949.1694350317,"l":2367153.4375730227,"c":2371562.3115764605,"v":131013.1001315539,"t":1707548400}
{"o":2371562.3115764605,"h":2387742.0305392761,"l":2356410.7220387319,"c":2356467.380202774,"v":150910.0084626107,"t":1707552000}
{"o":2356467.380202774,"h":2377819.0522425496,"l":2311882.5574489478,"c":2329252.7163582654,"v":197010.3087458715,"t":1707555600}
{"o":2329252.7163582654,"h":2330888.825086066,"l":2293108.0374227981,"c":2294879.3354308582,"v":194929.5710593176,"t":1707559200}
{"o":2294879.3354308582,"h":2316430.7777655264,"l":2293022.9554733126,"c":2310600.8741960307,"v":167510.7056038912,"t":1707562800}
{"o":2310600.8741960307,"h":2312376.5539126564,"l":2297472.4388447329,"c":2304414.7334193946,"v":147390.9799312019,"t":1707566400}
{"o":2304414.7334193946,"h":2309676.0550169162,"l":2290775.4734409908,"c":2309031.88901832,"v":169183.4214987597,"t":1707570000}
{"o":2309031.88901832,"h":2322578.8772628116,"l":2307817.4103236306,"c":2313369.7761697154,"v":173367.8541124538,"t":1707573600}
{"o":2313369.7761697154,"h":2325391.7695894279,"l":2312154.3776189531,"c":2319780.8073325674,"v":175884.5127010279,"t":1707577200}
{"o":2319780.8073325674,"h":2370377.8805865115,"l":2307491.5242506969,"c":2365525.3019378101,"v":195292.6740491174,"t":1707580800}
{"o":2365525.3019378101,"h":2370663.9171298477,"l":2352088.0429365672,"c":2353601.8896396174,"v":190791.6890635199,"t":1707584400}
{"o":2353601.8896396174,"h":2388038.7044754713,"l":2352517.4791990439,"c":2382607.809592667,"v":180238.772969674,"t":1707588000}
{"o":2382607.809592667,"h":2405483.8458731929,"l":2375769.3327164538,"c":2396999.0602396331,"v":169361.5053293172,"t":1707591600}
{"o":2396999.0602396331,"h":2423140.0880731517,"l":2388821.4166005817,"c":2399114.4869582294,"v":253622.8248799175,"t":1707595200}
{"o":2399114.4869582294,"h":2421088.5856543658,"l":2395610.7988107302,"c":2411942.0684802784,"v":271808.3320401617,"t":1707598800}
{"o":2411942.0684802784,"h":2414716.7100596759,"l":2385989.2020864873,"c":2400709.4511625362,"v":209871.9575509311,"t":1707602400}
{"o":2400709.4511625362,"h":2410596.2324892888,"l":2386971.466949359,"c":2393265.9995659329,"v":167225.0578058804,"t":1707606000}
{"o":2393265.9995659329,"h":2399226.2676370605,"l":2380208.5426628459,"c":2389674.6768961959,"v":184348.167816677,"t":1707609600}
{"o":2389674.6768961959,"h":2391100.2780943587,"l":2368429.6738225278,"c":2376209.3913448737,"v":197419.6534898124,"t":1707613200}
{"o":2376209.3913448737,"h":2383185.0426898291,"l":2366591.2263312819,"c":2372148.1543185376,"v":152419.1648004731,"t":1707616800}
{"o":2372148.1543185376,"h":2407813.383699738,"l":2371891.8889330989,"c":2402178.4778566086,"v":175109.1459853468,"t":1707620400}
{"o":2402178.4778566086,"h":2412562.4345385856,"l":2393391.8952791533,"c":2398848.4370271228,"v":154688.286399363,"t":1707624000}
{"o":2398848.4370271228,"h":2403053.201356533,"l":2388544.294122424,"c":2393525.7412469699,"v":147827.8447071254,"t":1707627600}
{"o":2393525.7412469699,"h":2401832.8273282731,"l":2335908.3623548639,"c":2347759.4175320319,"v":121456.4316618918,"t":1707631200}
{"o":2347759.4175320319,"h":2358299.0613978249,"l":2334825.8781356681,"c":2342828.2395783812,"v":144559.4859264024,"t":1707634800}
{"o":2342828.2395783812,"h":2379672.8746808087,"l":2336345.1856720853,"c":2370325.6444116631,"v":135404.885961745,"t":1707638400}
{"o":2370325.6444116631,"h":2394093.5101018655,"l":2369884.4990531369,"c":2390905.2646843134,"v":150950.7000564967,"t":1707642000}
{"o":2390905.2646843134,"h":2397798.2160769496,"l":2360881.6903391895,"c":2376722.8950302731,"v":205849.9961315126,"t":1707645600}
{"o":2376722.8950302731,"h":2412049.0263930224,"l":2372300.7601064793,"c":2409555.6039981982,"v":134432.2013957885,"t":1707649200}
{"o":2409555.6039981982,"h":2429718.7427949901,"l":2406551.5190429408,"c":2407812.8312097355,"v":215941.3384278429,"t":1707652800}
{"o":2407812.8312097355,"h":2413466.8029399537,"l":2396087.051277745,"c":2397748.2265796335,"v":165802.6926806445,"t":1707656400}
{"o":2397748.2265796335,"h":2410749.1894258875,"l":2387821.8217591401,"c":2409315.511519047,"v":190371.4705375732,"t":1707660000}
{"o":2409315.511519047,"h":2409920.201484445,"l":2391938.8461618191,"c":2393887.212584489,"v":189037.022497128,"t":1707663600}
{"o":2393887.212584489,"h":2396554.8185485615,"l":2378026.1875389772,"c":2385220.4977354319,"v":230387.6595052144,"t":1707667200}
{"o":2385220.4977354319,"h":2399774.6680078669,"l":2382981.8894892475,"c":2394978.1164411106,"v":238711.083561828,"t":1707670800}
{"o":2394978.1164411106,"h":2420061.6616088105,"l":2371474.2494186452,"c":2407881.9800206302,"v":228139.2190347828,"t":1707674400}
{"o":2407881.9800206302,"h":2413626.0494695269,"l":2400868.0060674753,"c":2404337.9685691106,"v":192103.700136133,"t":1707678000}
{"o":2404337.9685691106,"h":2417147.8128626267,"l":2383463.7873682692,"c":2383971.528832837,"v":269539.9899787031,"t":1707681600}
{"o":2383971.528832837,"h":2395769.443380536,"l":2382591.7680901964,"c":2385699.978734198,"v":191716.3930846407,"t":1707685200}
{"o":2385699.978734198,"h":2395073.1801806362,"l":2383190.3788786139,"c":2388717.3199436548,"v":164085.0387442431,"t":1707688800}
{"o":2388717.3199436548,"h":2391535.0225481684,"l":2381926.5647094985,"c":2387268.2107665781,"v":162925.564792737,"t":1707692400}
{"o":2387268.2107665781,"h":2427091.9137010509,"l":2385425.008219935,"c":2413724.4427322396,"v":232570.9745332803,"t":1707696000}
{"o":2413724.4427322396,"h":2415109.2821474946,"l":2391847.2992658503,"c":2399207.4758535642,"v":194368.2934267515,"t":1707699600}
{"o":2399207.4758535642,"h":2403553.674443332,"l":2329743.5989175406,"c":2352509.2289491133,"v":346747.1811663011,"t":1707703200}
{"o":2352509.2289491133,"h":2371401.6490294798,"l":2345167.0360177942,"c":2360707.1809794274,"v":153454.2060095526,"t":1707706800}
{"o":2360707.1809794274,"h":2361230.2503669104,"l":2344705.3783481484,"c":2346289.3652265486,"v":161400.4170621539,"t":1707710400}
{"o":2346289.3652265486,"h":2356399.6897437363,"l":2340884.8231245307,"c":2343798.8226224827,"v":182813.5660905588,"t":1707714000}
{"o":2343798.8226224827,"h":2351371.2250514934,"l":2325351.7059284993,"c":2340872.4246356976,"v":183195.7661630193,"t":1707717600}
{"o":2340872.4246356976,"h":2362983.6628845739,"l":2340867.4063975257,"c":2352895.4969792245,"v":153289.0372845801,"t":1707721200}
{"o":2352895.4969792245,"h":2361892.2498147208,"l":2342993.9971554643,"c":2348643.375886423,"v":140393.9936458068,"t":1707724800}
{"o":2348643.375886423,"h":2350628.0373627781,"l":2323267.4826364885,"c":2326870.8324746098,"v":213237.1917386305,"t":1707728400}
{"o":2326870.8324746098,"h":2336975.7102288818,"l":2316386.4751241338,"c":2321555.1015376695,"v":226327.0001383994,"t":1707732000}
{"o":2321555.1015376695,"h":2324222.7891924912,"l":2298842.8643151945,"c":2313947.1208776059,"v":229052.4213433818,"t":1707735600}
{"o":2313947.1208776059,"h":2326438.7427174952,"l":2304947.7770056133,"c":2321196.8641162617,"v":194608.8863052232,"t":1707739200}
{"o":2321196.8641162617,"h":2325430.5299753384,"l":2313044.2201465582,"c":2320920.4968944839,"v":156211.0477574106,"t":1707742800}
{"o":2320920.4968944839,"h":2370819.8666544254,"l":2319977.7690435732,"c":2368898.8994427035,"v":274093.6238714193,"t":1707746400}
{"o":2368898.8994427035,"h":2421623.594451739,"l":2358536.5080963853,"c":2418811.086137013,"v":577730.8518807861,"t":1707750000}
{"o":2418811.086137013,"h":2425797.5930342735,"l":2391382.8320793454,"c":2415290.4885198968,"v":451702.0976698094,"t":1707753600}
{"o":2415290.4885198968,"h":2460417.2471004096,"l":2376774.9010482039,"c":2403785.536570542,"v":583647.1987239617,"t":1707757200}
{"o":2403785.536570542,"h":2422015.7300944924,"l":2399767.2290663519,"c":2401344.1059812214,"v":443988.8995022909,"t":1707760800}
{"o":2401344.1059812214,"h":2434093.1141335177,"l":2395117.8967076344,"c":2403658.4401911637,"v":430880.1033341449,"t":1707764400}
{"o":2403658.4401911637,"h":2428688.9644337441,"l":2346670.2384797595,"c":2371303.4388150936,"v":320579.9409668423,"t":1707768000}
{"o":2371303.4388150936,"h":2389897.1484927596,"l":2354041.531347123,"c":2358069.4789145901,"v":433740.8294885015,"t":1707771600}
{"o":2358069.4789145901,"h":2386582.8757112348,"l":2357484.3207053021,"c":2386317.8459902299,"v":269200.0455683631,"t":1707775200}
{"o":2386317.8459902299,"h":2399848.1413349211,"l":2373915.6034379685,"c":2388965.1884128032,"v":224112.9909653728,"t":1707778800}
{"o":2388965.1884128032,"h":2458486.8994465796,"l":2388965.1884128032,"c":2438533.3528872682,"v":426366.9797403433,"t":1707782400}
{"o":2438533.3528872682,"h":2447965.1577654933,"l":2348496.6505316971,"c":2364655.940724201,"v":346048.2954790335,"t":1707786000}
{"o":2364655.940724201,"h":2368087.7064261907,"l":2296218.7068774123,"c":2304570.1914338171,"v":237783.2366937407,"t":1707789600}
{"o":2304570.1914338171,"h":2314297.879116057,"l":2290205.7045114441,"c":2294174.7277035392,"v":201462.3639810075,"t":1707793200}
{"o":2294174.7277035392,"h":2319031.7400410152,"l":2293875.6502986634,"c":2311265.8816359807,"v":196954.594378439,"t":1707796800}
{"o":2311265.8816359807,"h":2316833.1466633324,"l":2306591.8104970129,"c":2316269.5777747012,"v":159700.4468105576,"t":1707800400}
{"o":2316269.5777747012,"h":2326015.2013926762,"l":2306612.0644163769,"c":2309590.2887422373,"v":181073.0365009807,"t":1707804000}
{"o":2309590.2887422373,"h":2321658.0833549253,"l":2303754.4079746194,"c":2314150.2508936035,"v":221819.5496640018,"t":1707807600}
{"o":2314150.2508936035,"h":2335348.4175145864,"l":2309850.5283358213,"c":2325990.1866323883,"v":165169.4323859489,"t":1707811200}
{"o":2325990.1866323883,"h":2329344.418649991,"l":2290837.402173602,"c":2305494.8684743172,"v":154951.2207902336,"t":1707814800}
{"o":2305494.8684743172,"h":2305512.5295696245,"l":2277644.5785284475,"c":2280973.9096721527,"v":110318.1010358989,"t":1707818400}
{"o":2280973.9096721527,"h":2328782.236984035,"l":2268107.8191061774,"c":2328782.236984035,"v":200302.1674580252,"t":1707822000}
{"o":2328782.236984035,"h":2366465.9300524453,"l":2311772.4400445488,"c":2353514.6845016312,"v":202411.2962763457,"t":1707825600}
{"o":2353514.6845016312,"h":2394611.0639889091,"l":2302624.6873286087,"c":2356888.6684214142,"v":415943.039502273,"t":1707829200}
{"o":2356888.6684214142,"h":2366485.206203755,"l":2297489.7312758816,"c":2309483.6780243386,"v":632932.2135064534,"t":1707832800}
{"o":2309483.6780243386,"h":2334045.9920362774,"l":2292852.2709061438,"c":2319008.4116151389,"v":330844.3170662347,"t":1707836400}
{"o":2319008.4116151389,"h":2325128.8089886974,"l":2279188.7439806536,"c":2280830.8806141596,"v":260327.1640649872,"t":1707840000}
{"o":2280830.8806141596,"h":2319126.1928210119,"l":2277491.9361503441,"c":2317369.6544494154,"v":285765.5923446594,"t":1707843600}
{"o":2317369.6544494154,"h":2354363.3268697434,"l":2315084.5752497786,"c":2342202.7632588469,"v":265741.0558597274,"t":1707847200}
{"o":2342202.7632588469,"h":2361667.4687211704,"l":2332001.9649660843,"c":2345211.3475843468,"v":339500.7098697991,"t":1707850800}
{"o":2345211.3475843468,"h":2373663.7323380718,"l":2344493.8554480211,"c":2366664.215983178,"v":252742.9698436889,"t":1707854400}
{"o":2366664.215983178,"h":2392816.6218577735,"l":2360425.3210545718,"c":2376090.2516114418,"v":279385.1336969837,"t":1707858000}
{"o":2376090.2516114418,"h":2384427.3699333267,"l":2352916.3209036994,"c":2356876.8238773998,"v":214792.3429491601,"t":1707861600}
{"o":2356876.8238773998,"h":2369352.8631184059,"l":2347216.7829643362,"c":2365296.8942538006,"v":178029.2831071266,"t":1707865200}
{"o":2365296.8942538006,"h":2366721.6092452146,"l":2328074.9456314491,"c":2338686.3835507636,"v":203256.7018128961,"t":1707868800}
{"o":2338686.3835507636,"h":2352135.5003831345,"l":2327814.3506478155,"c":2339122.4868816487,"v":188450.2608782237,"t":1707872400}
{"o":2339122.4868816487,"h":2346147.8254753384,"l":2329260.1901112217,"c":2339127.3280746159,"v":171650.3104932106,"t":1707876000}
{"o":2339127.3280746159,"h":2359946.6681995075,"l":2336974.7050953759,"c":2352608.6485472796,"v":159981.2201269259,"t":1707879600}
{"o":2352608.6485472796,"h":2357873.7628034828,"l":2339023.6078532678,"c":2346512.9386763233,"v":183594.8240048591,"t":1707883200}
{"o":2346512.9386763233,"h":2380981.5919536669,"l":2345547.0272006989,"c":2374386.707528064,"v":201829.7521078002,"t":1707886800}
{"o":2374386.707528064,"h":2375261.5336917099,"l":2362859.810145929,"c":2366002.5542399823,"v":145143.9541383839,"t":1707890400}
{"o":2366002.5542399823,"h":2382620.3765705018,"l":2365467.0949601391,"c":2377391.0632477235,"v":128808.0972111997,"t":1707894000}
{"o":2377391.0632477235,"h":2412461.4141510981,"l":2369114.1566860811,"c":2411830.2887072111,"v":181692.4431003505,"t":1707897600}
{"o":2411830.2887072111,"h":2445978.76007294,"l":2369426.5271022408,"c":2402363.2404208956,"v":407613.3921653259,"t":1707901200}
{"o":2402363.2404208956,"h":2405116.0454387404,"l":2380164.6640656185,"c":2388587.6394844549,"v":233480.792845447,"t":1707904800}
{"o":2388587.6394844549,"h":2399823.0484539862,"l":2368794.0459774937,"c":2394119.5763952439,"v":212982.4019990373,"t":1707908400}
{"o":2394119.5763952439,"h":2403428.3758158181,"l":2381906.2274784171,"c":2389249.4006518177,"v":231781.2588333989,"t":1707912000}
{"o":2389249.4006518177,"h":2443670.6279348456,"l":2388348.0264999513,"c":2442289.2076330027,"v":363724.806592491,"t":1707915600}
{"o":2442289.2076330027,"h":2455249.7541058809,"l":2427823.2939093672,"c":2441128.845082154,"v":369612.3228563353,"t":1707919200}
{"o":2441128.845082154,"h":2443795.8121105763,"l":2401539.3394699781,"c":2420593.0313208424,"v":371737.0131925981,"t":1707922800}
{"o":2420593.0313208424,"h":2422440.6748919422,"l":2395406.6868366492,"c":2405593.6074030069,"v":299815.4826851818,"t":1707926400}
{"o":2405593.6074030069,"h":2416216.0043798354,"l":2390724.0459035384,"c":2398280.1680005509,"v":250981.5690665787,"t":1707930000}
{"o":2398280.1680005509,"h":2401326.9579136455,"l":2357087.6595550966,"c":2369047.4580004108,"v":229017.9865934095,"t":1707933600}
{"o":2369047.4580004108,"h":2387360.4712026394,"l":2268995.3536117547,"c":2286385.4700700277,"v":252928.5154282481,"t":1707937200}
{"o":2286385.4700700277,"h":2299077.2736302218,"l":2255560.1858241293,"c":2262730.5733778821,"v":234621.0546714463,"t":1707940800}
{"o":2262730.5733778821,"h":2277836.3073230246,"l":2231434.2153660022,"c":2272513.0549165811,"v":255569.9189577014,"t":1707944400}
{"o":2272513.0549165811,"h":2278751.6742694308,"l":2235593.7535484233,"c":2248589.0006997222,"v":234385.9242137929,"t":1707948000}
{"o":2248589.0006997222,"h":2251962.7614436396,"l":2215812.0866157929,"c":2220190.0460647526,"v":229885.9067393694,"t":1707951600}
{"o":2220190.0460647526,"h":2246633.7071952159,"l":2172283.4107500683,"c":2214052.0100650718,"v":355043.8621262769,"t":1707955200}
{"o":2214052.0100650718,"h":2215288.8790856921,"l":2176431.6896312269,"c":2187175.3825501101,"v":308950.2142937471,"t":1707958800}
{"o":2187175.3825501101,"h":2223965.3950352771,"l":2184095.5957424394,"c":2212972.0748229725,"v":222814.6198888593,"t":1707962400}
{"o":2212972.0748229725,"h":2231074.391140739,"l":2212397.2086178656,"c":2224164.9009179203,"v":215073.9458574557,"t":1707966000}
{"o":2224164.9009179203,"h":2228109.5530405645,"l":2201552.7886705641,"c":2209603.1103234319,"v":198384.2645697694,"t":1707969600}
{"o":2209603.1103234319,"h":2213363.5160221774,"l":2186509.4637883021,"c":2192608.8620301527,"v":211692.8141712567,"t":1707973200}
{"o":2192608.8620301527,"h":2218688.3987911544,"l":2180331.0994801442,"c":2206114.3648626935,"v":185926.7187121476,"t":1707976800}
{"o":2206114.3648626935,"h":2220261.9660847578,"l":2202366.4619950401,"c":2205862.6817637752,"v":184976.4286657579,"t":1707980400}
{"o":2205862.6817637752,"h":2246280.7217695559,"l":2200185.2308334736,"c":2237954.0194186117,"v":201741.1733336744,"t":1707984000}
{"o":2237954.0194186117,"h":2253658.2363335127,"l":2126998.0025869729,"c":2144496.6080902494,"v":182272.754081583,"t":1707987600}
{"o":2144496.6080902494,"h":2158889.0521353972,"l":1983675.791599032,"c":1992173.7741898645,"v":196855.1195256496,"t":1707991200}
{"o":1992173.7741898645,"h":1995041.1580395221,"l":1929187.2844681202,"c":1938277.9206591649,"v":209392.4151518751,"t":1707994800}
{"o":1938277.9206591649,"h":1951036.6282767623,"l":1912141.02459989,"c":1926014.4179191336,"v":255186.9974055581,"t":1707998400}
{"o":1926014.4179191336,"h":1931555.1014206007,"l":1914010.2844525529,"c":1926735.0870883227,"v":227396.1955698806,"t":1708002000}
{"o":1926735.0870883227,"h":1946313.9059717197,"l":1902377.9958264516,"c":1923412.013374666,"v":302676.2532441386,"t":1708005600}
{"o":1923412.013374666,"h":1971033.8933221195,"l":1862122.8319501476,"c":1905907.558380455,"v":598986.4644903581,"t":1708009200}
{"o":1905907.558380455,"h":1925580.7525111493,"l":1864276.8760767078,"c":1884938.5884756218,"v":447127.5751151008,"t":1708012800}
{"o":1884938.5884756218,"h":1889396.2558287673,"l":1870109.96242474,"c":1871236.3347031632,"v":862811.2966784284,"t":1708016400}
{"o":1871236.3347031632,"h":1891310.7830476782,"l":1867652.8089419759,"c":1883789.8377506144,"v":285601.2578031134,"t":1708020000}
{"o":1883789.8377506144,"h":1897200.3350127961,"l":1877035.9159505649,"c":1891753.6772912466,"v":294026.2312234592,"t":1708023600}
{"o":1891753.6772912466,"h":1901499.7847339381,"l":1875160.6097211579,"c":1880601.3739310862,"v":265726.2965383358,"t":1708027200}
{"o":1880601.3739310862,"h":1906597.0690105644,"l":1858906.275297435,"c":1872442.3987657011,"v":332701.5345909963,"t":1708030800}
{"o":1872442.3987657011,"h":1902935.4492853812,"l":1857566.3808307194,"c":1865358.5281903893,"v":340085.3072014087,"t":1708034400}
{"o":1865358.5281903893,"h":1893508.237010583,"l":1862503.4275640466,"c":1890643.6287675486,"v":216951.4305484102,"t":1708038000}
{"o":1890643.6287675486,"h":1893691.3623043017,"l":1844961.4870111453,"c":1861964.6107593775,"v":251066.1509493861,"t":1708041600}
{"o":1861964.6107593775,"h":1866121.80169426,"l":1848839.9673878448,"c":1864452.6410437364,"v":226426.5366587288,"t":1708045200}
{"o":1864452.6410437364,"h":1875623.1649804735,"l":1838514.0281802011,"c":1855271.8631301168,"v":196570.3252256716,"t":1708048800}
{"o":1855271.8631301168,"h":1858909.1114180086,"l":1841115.6038710088,"c":1849130.0357067543,"v":167565.753201657,"t":1708052400}
{"o":1849130.0357067543,"h":1852370.1077667873,"l":1833560.8223625922,"c":1836985.278188885,"v":160103.8068747465,"t":1708056000}
{"o":1836985.278188885,"h":1840163.3128195542,"l":1825792.3872618796,"c":1830610.255045708,"v":150720.5099680359,"t":1708059600}
{"o":1830610.255045708,"h":1834994.3738809833,"l":1810064.7363331367,"c":1818799.0459103673,"v":169580.7762955524,"t":1708063200}
{"o":1818799.0459103673,"h":1830283.6995257775,"l":1796161.9140844909,"c":1809438.7199479591,"v":381416.082544613,"t":1708066800}
{"o":1809438.7199479591,"h":1819890.1741213356,"l":1792086.0959233791,"c":1801280.7653405485,"v":276403.74411436,"t":1708070400}
{"o":1801280.7653405485,"h":1807468.5149685356,"l":1775646.2013201774,"c":1793817.8857939325,"v":254131.3224905118,"t":1708074000}
{"o":1793817.8857939325,"h":1813374.1121721813,"l":1614835.6062894661,"c":1637058.8860842686,"v":191763.8762497411,"t":1708077600}
{"o":1637058.8860842686,"h":1641095.0200992932,"l":1620993.4724122838,"c":1624370.30225602,"v":143955.1326448648,"t":1708081200}
{"o":1624370.30225602,"h":1639681.0404751054,"l":1618545.0585270652,"c":1637775.6865911337,"v":170830.9101970075,"t":1708084800}
{"o":1637775.6865911337,"h":1638776.8003572633,"l":1618864.075976681,"c":1627092.5552246738,"v":258668.7498670271,"t":1708088400}
{"o":1627092.5552246738,"h":1629951.2556717633,"l":1580078.9535669461,"c":1588361.3691668909,"v":446511.4900138643,"t":1708092000}
{"o":1588361.3691668909,"h":1588496.8791641956,"l":1548904.6117787967,"c":1584151.3637653179,"v":461656.2953059889,"t":1708095600}
{"o":1584151.3637653179,"h":1594610.5336207831,"l":1558408.9480342509,"c":1564540.3197580529,"v":308427.527545493,"t":1708099200}
{"o":1564540.3197580529,"h":1566607.8962497567,"l":1556324.2872079748,"c":1559159.3450983963,"v":284730.7190338145,"t":1708102800}
{"o":1559159.3450983963,"h":1582595.1631815776,"l":1547906.2827761732,"c":1580172.1948009483,"v":320780.9864307086,"t":1708106400}
{"o":1580172.1948009483,"h":1587021.2006384996,"l":1539378.5585280405,"c":1543934.2306211251,"v":228970.777492157,"t":1708110000}
{"o":1543934.2306211251,"h":1555247.9317678448,"l":1539877.1361103193,"c":1555241.7554064009,"v":223001.1841443331,"t":1708113600}
{"o":1555241.7554064009,"h":1559999.0246696451,"l":1461567.4275157084,"c":1510597.5838775246,"v":210471.7642959941,"t":1708117200}
{"o":1510597.5838775246,"h":1545652.4398328385,"l":1494260.9463297511,"c":1544628.6599383864,"v":164986.6715009354,"t":1708120800}
{"o":1544628.6599383864,"h":1558571.5720023776,"l":1543042.3455584883,"c":1553557.9341463619,"v":250163.7250313257,"t":1708124400}
{"o":1553557.9341463619,"h":1563607.4202379624,"l":1550251.8235650826,"c":1556356.3779768744,"v":170000.732381908,"t":1708128000}
{"o":1556356.3779768744,"h":1559909.5026088112,"l":1537951.6263657566,"c":1545126.2265378877,"v":171597.5676386596,"t":1708131600}
{"o":1545126.2265378877,"h":1547966.2950287873,"l":1537880.0418990022,"c":1544561.819749617,"v":196144.0561264298,"t":1708135200}
{"o":1544561.819749617,"h":1549987.5455341197,"l":1536284.4453144735,"c":1546489.388276102,"v":135244.3242356524,"t":1708138800}
{"o":1546489.388276102,"h":1547674.6289433264,"l":1538283.1563723651,"c":1539175.66725465,"v":136440.8429022341,"t":1708142400}
{"o":1539175.66725465,"h":1540853.8555769885,"l":1529288.6322451923,"c":1540678.864249333,"v":175147.8617186646,"t":1708146000}
{"o":1540678.864249333,"h":1545526.5886499905,"l":1532299.7556471399,"c":1535947.0594583533,"v":137164.7475535009,"t":1708149600}
{"o":1535947.0594583533,"h":1547318.3502456688,"l":1534825.0039409308,"c":1545890.0032430887,"v":126329.5395213119,"t":1708153200}
{"o":1545890.0032430887,"h":1552691.2146897521,"l":1529317.2419127873,"c":1532402.2119307329,"v":185190.6032069376,"t":1708156800}
{"o":1532402.2119307329,"h":1569493.0310838062,"l":1521269.0901812308,"c":1557931.9369577104,"v":157115.6090817016,"t":1708160400}
{"o":1557931.9369577104,"h":1565838.0963126544,"l":1553286.3107681128,"c":1565399.1726079732,"v":171240.5319594568,"t":1708164000}
{"o":1565399.1726079732,"h":1572302.4100162138,"l":1563926.981528563,"c":1567520.128226313,"v":133149.5327928575,"t":1708167600}
{"o":1567520.128226313,"h":1569587.5076635219,"l":1561603.1324043728,"c":1561996.5965479023,"v":133927.0736131129,"t":1708171200}
{"o":1561996.5965479023,"h":1562006.1364399861,"l":1529761.8652001871,"c":1532218.0280801416,"v":367035.608479324,"t":1708174800}
{"o":1532218.0280801416,"h":1588486.4684269389,"l":1514564.1500378579,"c":1547201.3725883311,"v":415677.4881087266,"t":1708178400}
{"o":1547201.3725883311,"h":1583992.6641785915,"l":1524099.4498059058,"c":1565889.8968785431,"v":240417.6995176751,"t":1708182000}
{"o":1565889.8968785431,"h":1567857.6881352926,"l":1545208.0341947917,"c":1552540.0893931263,"v":176627.2656305812,"t":1708185600}
{"o":1552540.0893931263,"h":1564767.401410101,"l":1551899.7745215716,"c":1562627.0571972856,"v":243692.6552297321,"t":1708189200}
{"o":1562627.0571972856,"h":1563208.0393663659,"l":1556506.8692357976,"c":1559689.5888725426,"v":151537.4403072387,"t":1708192800}
{"o":1559689.5888725426,"h":1567834.3933987948,"l":1556945.3936781436,"c":1567116.4047651375,"v":158696.6896180239,"t":1708196400}
{"o":1567116.4047651375,"h":1574246.5773567213,"l":1563772.3033688008,"c":1572693.7582672045,"v":161629.6163824727,"t":1708200000}
{"o":1572693.7582672045,"h":1590869.7016758872,"l":1561651.743455224,"c":1579719.833950866,"v":201429.9604937776,"t":1708203600}
{"o":1579719.833950866,"h":1584664.6175307729,"l":1576829.3605019702,"c":1579319.9709499951,"v":164081.6797637751,"t":1708207200}
{"o":1579319.9709499951,"h":1580028.4743811463,"l":1572377.6507009091,"c":1573654.6766682416,"v":123503.2750198547,"t":1708210800}
{"o":1573654.6766682416,"h":1585316.327519014,"l":1570277.5748389878,"c":1577328.9851675339,"v":293320.0886355736,"t":1708214400}
{"o":1577328.9851675339,"h":1584055.5391043855,"l":1561594.306052557,"c":1564765.3625802684,"v":161382.287654429,"t":1708218000}
{"o":1564765.3625802684,"h":1600822.4044945845,"l":1553570.8938929604,"c":1588355.3407374523,"v":194477.3044700121,"t":1708221600}
{"o":1588355.3407374523,"h":1599443.7681653704,"l":1587052.5056081386,"c":1598359.0950257785,"v":151267.5434976493,"t":1708225200}
{"o":1598359.0950257785,"h":1609583.0115866647,"l":1597988.2221849584,"c":1607067.03723288,"v":165183.7765407788,"t":1708228800}
{"o":1607067.03723288,"h":1616995.5512922567,"l":1606139.1621301246,"c":1614555.2646224168,"v":147827.3825671864,"t":1708232400}
{"o":1614555.2646224168,"h":1615856.5685788814,"l":1594224.9222787933,"c":1601000.0931112336,"v":150543.5227081439,"t":1708236000}
{"o":1601000.0931112336,"h":1616217.0836432662,"l":1597339.4590983603,"c":1610562.3138763288,"v":153689.8421622009,"t":1708239600}
{"o":1610562.3138763288,"h":1613315.8690519382,"l":1592827.1974215994,"c":1599588.7672421162,"v":117049.0765955838,"t":1708243200}
{"o":1599588.7672421162,"h":1623408.0385874102,"l":1585071.1042148182,"c":1608183.5573884754,"v":194197.6329224814,"t":1708246800}
{"o":1608183.5573884754,"h":1640100.9822068671,"l":1607552.3629107741,"c":1616585.3679885152,"v":331539.6513790801,"t":1708250400}
{"o":1616585.3679885152,"h":1627158.4051647377,"l":1610964.3781957414,"c":1621774.5773940384,"v":147969.2385363639,"t":1708254000}
{"o":1621774.5773940384,"h":1625675.0162408638,"l":1605530.0783645753,"c":1607166.6945001995,"v":168307.6986711358,"t":1708257600}
{"o":1607166.6945001995,"h":1615780.0045755049,"l":1606789.0933738698,"c":1613290.615317554,"v":168380.3621890369,"t":1708261200}
{"o":1613290.615317554,"h":1631289.125112959,"l":1594292.6945473696,"c":1607095.3479250052,"v":210257.9258673961,"t":1708264800}
{"o":1607095.3479250052,"h":1611004.5249684316,"l":1602542.0099634184,"c":1609793.2656064611,"v":216325.0010709511,"t":1708268400}
{"o":1609793.2656064611,"h":1622293.5381988648,"l":1591567.4452435735,"c":1609321.3396163213,"v":288967.9157858267,"t":1708272000}
{"o":1609321.3396163213,"h":1629653.7410217654,"l":1576460.413104635,"c":1585518.8429363193,"v":320187.9865119433,"t":1708275600}
{"o":1585518.8429363193,"h":1590210.5739769498,"l":1539150.5005979456,"c":1550298.8289840054,"v":213393.3383472781,"t":1708279200}
{"o":1550298.8289840054,"h":1552025.4262919377,"l":1537400.9703090447,"c":1540742.7438992271,"v":209193.8394885375,"t":1708282800}
{"o":1540742.7438992271,"h":1546440.4162617042,"l":1490391.2948431326,"c":1497607.2747041371,"v":205060.9574170759,"t":1708286400}
{"o":1497607.2747041371,"h":1510197.2581934193,"l":1471706.5900182934,"c":1479573.0042978509,"v":186563.8035661403,"t":1708290000}
{"o":1479573.0042978509,"h":1487256.9526533305,"l":1328490.3902243506,"c":1333649.8794191338,"v":248196.2607729377,"t":1708293600}
{"o":1333649.8794191338,"h":1338177.2321153339,"l":1324512.6665720986,"c":1327198.4969784296,"v":201931.7198449668,"t":1708297200}
{"o":1327198.4969784296,"h":1334789.5436712005,"l":1247333.6551696733,"c":1250667.8275725401,"v":223960.7980698711,"t":1708300800}
{"o":1250667.8275725401,"h":1250915.0535718859,"l":1243504.6588239335,"c":1249133.9922470422,"v":242280.7002390974,"t":1708304400}
{"o":1249133.9922470422,"h":1251546.8211792607,"l":1241878.5099045173,"c":1247742.824884353,"v":215877.5034252408,"t":1708308000}
{"o":1247742.824884353,"h":1249057.614753295,"l":1238176.9164352682,"c":1243145.0213411632,"v":194978.1766094565,"t":1708311600}
{"o":1243145.0213411632,"h":1249116.4209621542,"l":1239874.9787295298,"c":1246449.3957931872,"v":178190.2472534077,"t":1708315200}
{"o":1246449.3957931872,"h":1246912.2332545598,"l":1237478.0087530245,"c":1244480.824809155,"v":176258.0898237225,"t":1708318800}
{"o":1244480.824809155,"h":1258330.6289050959,"l":1243766.7510980123,"c":1251591.4513052104,"v":249521.2755886441,"t":1708322400}
{"o":1251591.4513052104,"h":1264820.642477415,"l":1198386.3810237513,"c":1209287.2276774973,"v":170674.8955464405,"t":1708326000}
{"o":1209287.2276774973,"h":1210374.4719704129,"l":1134260.746010117,"c":1149148.8689302034,"v":220655.1736421426,"t":1708329600}
{"o":1149148.8689302034,"h":1169199.476439547,"l":1132368.3140944934,"c":1134043.7968908604,"v":165954.6499409663,"t":1708333200}
{"o":1134043.7968908604,"h":1143597.0215261639,"l":1123098.9923878831,"c":1136260.1954346232,"v":204789.0967743145,"t":1708336800}
{"o":1136260.1954346232,"h":1148364.7951260558,"l":1135592.7667299483,"c":1146050.4414793423,"v":164244.5316866687,"t":1708340400}
{"o":1146050.4414793423,"h":1146661.3659704358,"l":1129087.3121188215,"c":1129856.3211049,"v":181564.5542062366,"t":1708344000}
{"o":1129856.3211049,"h":1158156.0969229273,"l":1118255.0506253322,"c":1130683.1513830835,"v":458373.2464516456,"t":1708347600}
{"o":1130683.1513830835,"h":1137097.6838634119,"l":981878.8007862669,"c":1028150.1596275723,"v":291691.3765924367,"t":1708351200}
{"o":1028150.1596275723,"h":1043382.520877344,"l":1010003.7899907257,"c":1028224.8901946628,"v":346897.9011129418,"t":1708354800}
{"o":1028224.8901946628,"h":1032275.1448721496,"l":958862.000901851,"c":961365.3603619534,"v":293314.9629987158,"t":1708358400}
{"o":961365.3603619534,"h":972035.5261538615,"l":939131.8241041872,"c":940360.7165949191,"v":287529.2026484085,"t":1708362000}
{"o":940360.7165949191,"h":947555.9124747764,"l":891989.3163816662,"c":892738.4705375448,"v":193671.3938799533,"t":1708365600}
{"o":892738.4705375448,"h":902411.6729411627,"l":845102.6601072252,"c":848485.0859384524,"v":170331.8872321271,"t":1708369200}
{"o":848485.0859384524,"h":852394.8181728007,"l":792384.7444253617,"c":796030.6041223467,"v":181240.7760976932,"t":1708372800}
{"o":796030.6041223467,"h":801455.491720501,"l":784517.0619797142,"c":789866.5955749825,"v":177674.4748602793,"t":1708376400}
{"o":789866.5955749825,"h":791598.6636219989,"l":770267.9799591454,"c":771694.6007520234,"v":210624.304938192,"t":1708380000}
{"o":771694.6007520234,"h":773060.6726812529,"l":765018.1615998688,"c":767949.8532311104,"v":167795.877742441,"t":1708383600}
{"o":767949.8532311104,"h":777499.4858090428,"l":761911.7472640693,"c":767849.2725888455,"v":250920.6020717403,"t":1708387200}
{"o":767849.2725888455,"h":811860.7197246177,"l":756989.3330804897,"c":802175.2443844669,"v":319804.69927128,"t":1708390800}
{"o":802175.2443844669,"h":806683.1577270131,"l":789559.84996237,"c":794017.1650760591,"v":179820.5531462808,"t":1708394400}
{"o":794017.1650760591,"h":795150.8891580837,"l":788410.3406093111,"c":788797.6801830427,"v":254611.5079290002,"t":1708398000}
{"o":788797.6801830427,"h":795800.3788838974,"l":785600.0435591125,"c":795654.6814838168,"v":170821.7942681311,"t":1708401600}
{"o":795654.6814838168,"h":798926.0840265,"l":794873.2067284641,"c":798387.7214344725,"v":146538.9874992307,"t":1708405200}
{"o":798387.7214344725,"h":800330.2565951047,"l":783741.3733557755,"c":785848.8909678345,"v":159428.7856782772,"t":1708408800}
{"o":785848.8909678345,"h":786184.1089678906,"l":774719.7725276576,"c":776089.2784631933,"v":192451.0543695457,"t":1708412400}
{"o":776089.2784631933,"h":784458.6846222226,"l":735203.5483677258,"c":747725.6980155031,"v":192131.6705741267,"t":1708416000}
{"o":747725.6980155031,"h":752159.8284470824,"l":738847.3409828162,"c":748481.5799756835,"v":216401.9566658125,"t":1708419600}
{"o":748481.5799756835,"h":755650.7878654611,"l":739907.8788426436,"c":747468.3659447953,"v":159664.0744007459,"t":1708423200}
{"o":747468.3659447953,"h":752687.5880324534,"l":738972.2343475707,"c":743824.7621269465,"v":175634.7989293399,"t":1708426800}
{"o":743824.7621269465,"h":761245.0832125753,"l":735148.7452002248,"c":750381.7718745023,"v":193650.1977959603,"t":1708430400}
{"o":750381.7718745023,"h":761312.4793637106,"l":748594.067831076,"c":760526.7129002684,"v":302425.7868095743,"t":1708434000}
{"o":760526.7129002684,"h":765220.9548258549,"l":731594.1184432511,"c":744968.5584452457,"v":642691.935273968,"t":1708437600}
{"o":744968.5584452457,"h":745663.2252630407,"l":723395.4045537413,"c":736781.7449199987,"v":668910.1595912236,"t":1708441200}
{"o":736781.7449199987,"h":787744.0180718666,"l":730930.2969391504,"c":775899.5691725654,"v":375363.2193373805,"t":1708444800}
{"o":775899.5691725654,"h":808274.9375429474,"l":767601.1528956562,"c":802370.2795117216,"v":379440.4581225974,"t":1708448400}
{"o":802370.2795117216,"h":811382.6714993849,"l":800060.2283670421,"c":808198.6363826781,"v":237991.5655697228,"t":1708452000}
{"o":808198.6363826781,"h":816731.3727017636,"l":805523.6630302375,"c":816452.1423690739,"v":256192.8427332013,"t":1708455600}
{"o":816452.1423690739,"h":823641.7529984599,"l":811889.8029384637,"c":823448.0005450412,"v":230701.4642415063,"t":1708459200}
{"o":823448.0005450412,"h":825703.3966264171,"l":820584.2304161444,"c":822733.251775254,"v":180138.4187370546,"t":1708462800}
{"o":822733.251775254,"h":834926.9809116221,"l":822566.9014434319,"c":833492.4290638964,"v":228197.2395782611,"t":1708466400}
{"o":833492.4290638964,"h":839827.3035886307,"l":829102.7998398776,"c":829352.2323129646,"v":195930.2986183431,"t":1708470000}
{"o":829352.2323129646,"h":829968.678118604,"l":820910.9093674131,"c":822562.9602540493,"v":168491.0704675903,"t":1708473600}
{"o":822562.9602540493,"h":828771.7410717552,"l":819125.6293626685,"c":820107.678060683,"v":235324.4672670471,"t":1708477200}
{"o":820107.678060683,"h":831247.5542193491,"l":814806.010575273,"c":826811.0064879808,"v":217554.309591673,"t":1708480800}
{"o":826811.0064879808,"h":844485.9200008821,"l":824850.128355473,"c":839884.500902496,"v":171445.9760253383,"t":1708484400}
{"o":839884.500902496,"h":843085.488332216,"l":834331.6380549273,"c":836396.6594619483,"v":145118.9399135033,"t":1708488000}
{"o":836396.6594619483,"h":840882.3389873117,"l":834443.3675852639,"c":836529.3790339577,"v":131375.5215944763,"t":1708491600}
{"o":836529.3790339577,"h":858174.4698026754,"l":828084.4335783187,"c":849094.160694956,"v":203750.5748010629,"t":1708495200}
{"o":849094.160694956,"h":852761.0564509713,"l":838908.7996239258,"c":844856.6819429001,"v":227287.8638199923,"t":1708498800}
{"o":844856.6819429001,"h":863660.7016763643,"l":843536.2390872093,"c":859980.6413004298,"v":212539.7538874119,"t":1708502400}
{"o":859980.6413004298,"h":884689.7738220867,"l":841034.0968546941,"c":866677.3527817931,"v":317657.1353462069,"t":1708506000}
{"o":866677.3527817931,"h":872824.8963513048,"l":860473.0354267388,"c":870063.3634754751,"v":292266.4298395853,"t":1708509600}
{"o":870063.3634754751,"h":893980.6218869113,"l":860134.3352409401,"c":884137.7673216006,"v":199855.6467068885,"t":1708513200}
{"o":884137.7673216006,"h":894720.468080326,"l":876444.724224728,"c":892490.1206844489,"v":340504.7660286364,"t":1708516800}
{"o":892490.1206844489,"h":897897.7317245369,"l":883544.4920153696,"c":887918.5062678379,"v":249735.2208644535,"t":1708520400}
{"o":887918.5062678379,"h":888390.9012655749,"l":869537.7949403927,"c":876208.9433493621,"v":397675.7447628126,"t":1708524000}
{"o":876208.9433493621,"h":894881.5738108899,"l":873112.7482551951,"c":893550.2369241929,"v":325673.0159343675,"t":1708527600}
{"o":893550.2369241929,"h":899272.3809245223,"l":878176.4099805066,"c":886886.6618111476,"v":292988.4867585582,"t":1708531200}
{"o":886886.6618111476,"h":888934.3252982969,"l":869968.0686827474,"c":870620.6984802899,"v":302394.6521143846,"t":1708534800}
{"o":870620.6984802899,"h":871215.7903726967,"l":852619.6457667818,"c":862620.7225774962,"v":394202.6055655577,"t":1708538400}
{"o":862620.7225774962,"h":872813.6829259258,"l":841136.2682871247,"c":861515.038067866,"v":237264.3700265645,"t":1708542000}
{"o":861515.038067866,"h":862867.7429674166,"l":856326.800173173,"c":858086.5453975683,"v":183676.1981451185,"t":1708545600}
{"o":858086.5453975683,"h":931463.0895918229,"l":856722.3516447308,"c":931154.8512026983,"v":390502.4118727301,"t":1708549200}
{"o":931154.8512026983,"h":936780.3994064659,"l":926356.1824338281,"c":930847.2148634969,"v":314710.2873918093,"t":1708552800}
{"o":930847.2148634969,"h":940776.281573251,"l":927969.4545588195,"c":935198.0015229365,"v":268641.612739049,"t":1708556400}
{"o":935198.0015229365,"h":935266.6261759456,"l":923131.1707204023,"c":923789.5020117542,"v":232562.0438786077,"t":1708560000}
{"o":923789.5020117542,"h":926647.0737934726,"l":908393.560576149,"c":909805.060516782,"v":220995.9621307349,"t":1708563600}
{"o":909805.060516782,"h":918998.6649586868,"l":908482.9703329067,"c":914831.3416041232,"v":226800.9357276424,"t":1708567200}
{"o":914831.3416041232,"h":924327.7543668473,"l":912491.5658838766,"c":921597.9019600858,"v":199393.8087479315,"t":1708570800}
{"o":921597.9019600858,"h":925549.5940201427,"l":918599.1722971572,"c":919754.711284712,"v":174316.3170985498,"t":1708574400}
{"o":919754.711284712,"h":926816.6128475794,"l":918724.3090837917,"c":923481.7088131853,"v":169433.0716046982,"t":1708578000}
{"o":923481.7088131853,"h":937837.0333066832,"l":920114.9818098719,"c":930054.7734395703,"v":188381.9879959364,"t":1708581600}
{"o":930054.7734395703,"h":932918.722916232,"l":921328.0529582829,"c":932118.6701218728,"v":252635.2824481511,"t":1708585200}
{"o":932118.6701218728,"h":940935.1149146309,"l":930109.7077757526,"c":938022.6992502433,"v":227881.6985656189,"t":1708588800}
{"o":938022.6992502433,"h":948929.2960219654,"l":910010.9457047298,"c":920389.7179577871,"v":229423.790412674,"t":1708592400}
{"o":920389.7179577871,"h":923685.5261726805,"l":909510.7467695461,"c":915223.9456333033,"v":217345.2919398454,"t":1708596000}
{"o":915223.9456333033,"h":920395.2576585581,"l":907438.532220635,"c":915182.2089069585,"v":189025.5237680524,"t":1708599600}
{"o":915182.2089069585,"h":919809.7009669171,"l":905759.8098389272,"c":910690.7043405527,"v":186344.6397995031,"t":1708603200}
{"o":910690.7043405527,"h":911486.6641447011,"l":893793.0845820047,"c":899971.2594348461,"v":272976.6689789442,"t":1708606800}
{"o":899971.2594348461,"h":907711.3328141157,"l":897910.9657252489,"c":906660.702167631,"v":241251.2576404808,"t":1708610400}
{"o":906660.702167631,"h":917499.0444593079,"l":904190.6330666856,"c":913055.6010453575,"v":256656.6997916426,"t":1708614000}
{"o":913055.6010453575,"h":913583.5370068781,"l":898261.6001939687,"c":901303.1692890044,"v":243815.6967719893,"t":1708617600}
{"o":901303.1692890044,"h":906406.8294855186,"l":900698.7673762518,"c":902830.3253580553,"v":217330.779742241,"t":1708621200}
{"o":902830.3253580553,"h":909296.6259021397,"l":897953.1852419709,"c":907216.7492645776,"v":204179.0067484131,"t":1708624800}
{"o":907216.7492645776,"h":927123.1235869928,"l":895295.0632124885,"c":916672.3964684722,"v":203644.7887044636,"t":1708628400}
{"o":916672.3964684722,"h":931912.8800972431,"l":915528.034650335,"c":931248.9129431174,"v":331687.940925605,"t":1708632000}
{"o":931248.9129431174,"h":931446.0042942462,"l":914092.1425747374,"c":917144.8341700218,"v":219765.0169952878,"t":1708635600}
{"o":917144.8341700218,"h":920966.5865788049,"l":905931.138657607,"c":911675.9685858312,"v":224027.2422018646,"t":1708639200}
{"o":911675.9685858312,"h":931288.7206885177,"l":898697.5205413027,"c":918469.8177509004,"v":203855.9287801867,"t":1708642800}
{"o":918469.8177509004,"h":926164.0789921393,"l":917677.0313302228,"c":925954.5309538791,"v":202825.2877872706,"t":1708646400}
{"o":925954.5309538791,"h":928505.8056116072,"l":920860.6708729014,"c":921358.5794329778,"v":198759.6832459314,"t":1708650000}
{"o":921358.5794329778,"h":927568.9805169755,"l":913847.3196472267,"c":916051.9270275441,"v":238846.5454968448,"t":1708653600}
{"o":916051.9270275441,"h":919522.2178895895,"l":912044.7422613354,"c":919349.2981099552,"v":250088.9486259188,"t":1708657200}
{"o":919349.2981099552,"h":924951.1914623947,"l":915576.9971166602,"c":924493.2750282007,"v":191268.6790447475,"t":1708660800}
{"o":924493.2750282007,"h":927152.1839455927,"l":921447.9623177677,"c":925873.0481540839,"v":144951.2095638016,"t":1708664400}
{"o":925873.0481540839,"h":931358.3414071567,"l":925192.3848721198,"c":929539.2103164108,"v":139968.377676365,"t":1708668000}
{"o":929539.2103164108,"h":930664.2321068681,"l":917831.9192285454,"c":920938.5724048992,"v":161024.3879580312,"t":1708671600}
{"o":920938.5724048992,"h":928222.6446188075,"l":914488.1811633586,"c":919024.284164232,"v":218190.6648335176,"t":1708675200}
{"o":919024.284164232,"h":924762.8115379011,"l":915953.1950518518,"c":924473.4545940948,"v":210730.5932349964,"t":1708678800}
{"o":924473.4545940948,"h":928779.2516753633,"l":921039.0660350227,"c":928152.0036385809,"v":153871.9923522074,"t":1708682400}
{"o":928152.0036385809,"h":931935.6863972493,"l":926323.9052086916,"c":928741.9482562221,"v":142783.243704633,"t":1708686000}
{"o":928741.9482562221,"h":939443.4071767683,"l":914874.3997830553,"c":925707.4891271812,"v":199449.3386663441,"t":1708689600}
{"o":925707.4891271812,"h":935059.3212235313,"l":924204.0481499569,"c":934381.0466025783,"v":256748.1957107527,"t":1708693200}
{"o":934381.0466025783,"h":941066.1225640328,"l":925921.735810901,"c":935527.4655281003,"v":407192.834728901,"t":1708696800}
{"o":935527.4655281003,"h":935566.8062773348,"l":916047.8566507569,"c":917891.2251222086,"v":528281.3461818647,"t":1708700400}
{"o":917891.2251222086,"h":921221.9665613108,"l":903277.3823226441,"c":918591.2812877195,"v":539884.4124676911,"t":1708704000}
{"o":918591.2812877195,"h":929222.4308816264,"l":917503.8685780928,"c":929021.1932817843,"v":230006.6536637312,"t":1708707600}
{"o":929021.1932817843,"h":929175.9569872305,"l":921911.2944354122,"c":927492.5657329021,"v":189983.4451809138,"t":1708711200}
{"o":927492.5657329021,"h":930046.6129640788,"l":915195.3162095109,"c":918886.8615100982,"v":190218.9414520643,"t":1708714800}
{"o":918886.8615100982,"h":925487.1084142014,"l":914834.8496804836,"c":923578.6696570575,"v":182175.0682738464,"t":1708718400}
{"o":923578.6696570575,"h":925170.9621434336,"l":918039.4868824235,"c":919513.5762998405,"v":196088.0403262976,"t":1708722000}
{"o":919513.5762998405,"h":921849.0247230894,"l":907482.8218761362,"c":908265.8648610765,"v":301423.7754402267,"t":1708725600}
{"o":908265.8648610765,"h":932478.7992063558,"l":899329.3485745814,"c":928812.3059336462,"v":293431.9252752727,"t":1708729200}
{"o":928812.3059336462,"h":937459.9607214128,"l":924607.7131973302,"c":935344.6170004212,"v":272089.9036488202,"t":1708732800}
{"o":935344.6170004212,"h":935528.2632107787,"l":916083.0719404968,"c":918304.2162872789,"v":351472.5390198523,"t":1708736400}
{"o":918304.2162872789,"h":928867.4940354101,"l":916325.8952193531,"c":927104.0955954071,"v":215272.8151774952,"t":1708740000}
{"o":927104.0955954071,"h":934137.528159688,"l":924698.3394838368,"c":932129.6057129011,"v":140750.842913151,"t":1708743600}
{"o":932129.6057129011,"h":941984.2508140189,"l":931623.0353957691,"c":940294.3374124393,"v":149250.1265489711,"t":1708747200}
{"o":940294.3374124393,"h":943091.0034521424,"l":935990.1170259254,"c":942087.3742156177,"v":142690.1458984731,"t":1708750800}
{"o":942087.3742156177,"h":944552.4843961392,"l":939338.2063744441,"c":942782.7306928237,"v":182266.7347136299,"t":1708754400}
{"o":942782.7306928237,"h":951185.2548964401,"l":940724.0572201469,"c":950680.1123873265,"v":172573.6166081406,"t":1708758000}
{"o":950680.1123873265,"h":952687.1836630433,"l":914554.3724112732,"c":916245.1242230118,"v":157882.0109942938,"t":1708761600}
{"o":916245.1242230118,"h":925831.3653615093,"l":915067.6550233015,"c":923544.1738155797,"v":175281.0333490815,"t":1708765200}
{"o":923544.1738155797,"h":926359.0755714414,"l":880507.8586201781,"c":881998.718978525,"v":130260.6377824274,"t":1708768800}
{"o":881998.718978525,"h":905723.6550938612,"l":876580.4618970298,"c":902794.0717401182,"v":126408.8891989685,"t":1708772400}
{"o":902794.0717401182,"h":913523.1075532935,"l":895884.9962199854,"c":900725.8730999156,"v":150064.9808681838,"t":1708776000}
{"o":900725.8730999156,"h":907170.2432964379,"l":898664.6797732696,"c":901476.5587604603,"v":166932.7653812084,"t":1708779600}
{"o":901476.5587604603,"h":904859.0983067075,"l":896476.4919609119,"c":900743.4225581874,"v":155607.0024364399,"t":1708783200}
{"o":900743.4225581874,"h":903407.453815879,"l":895283.540098143,"c":897909.1013906907,"v":187531.4657228388,"t":1708786800}
{"o":897909.1013906907,"h":904419.6695438664,"l":892710.5002351991,"c":898761.450197466,"v":179847.4049954723,"t":1708790400}
{"o":898761.450197466,"h":910264.1807511037,"l":864336.0727859879,"c":873019.0671757309,"v":254847.7664798708,"t":1708794000}
{"o":873019.0671757309,"h":879124.6600134609,"l":867430.1959102472,"c":871737.2012286884,"v":227020.4850085249,"t":1708797600}
{"o":871737.2012286884,"h":878998.3259283961,"l":864437.5351924094,"c":871347.956040257,"v":167508.6196572195,"t":1708801200}
{"o":871347.956040257,"h":875273.0923948096,"l":865298.0029360728,"c":868182.2582186832,"v":214435.9628527244,"t":1708804800}
{"o":868182.2582186832,"h":875150.1652173625,"l":862372.6603109654,"c":867876.7627111145,"v":210163.5954870967,"t":1708808400}
{"o":867876.7627111145,"h":871598.0607054336,"l":861953.0362742314,"c":866189.2943482695,"v":170855.9727602348,"t":1708812000}
{"o":866189.2943482695,"h":868444.1151257231,"l":861390.7850327166,"c":863571.1443487321,"v":220098.8003921502,"t":1708815600}
{"o":863571.1443487321,"h":869350.3484880329,"l":858362.8289683174,"c":864705.4877150205,"v":157834.7419675255,"t":1708819200}
{"o":864705.4877150205,"h":868724.5017622398,"l":857406.4229395809,"c":864457.4754403179,"v":160636.9272320669,"t":1708822800}
{"o":864457.4754403179,"h":870580.7885973945,"l":853096.2431975693,"c":861091.2272058062,"v":220726.0647159237,"t":1708826400}
{"o":861091.2272058062,"h":868878.8520801156,"l":851854.0846152732,"c":861915.4331485187,"v":174590.1087794315,"t":1708830000}
{"o":861915.4331485187,"h":863487.8671275023,"l":855257.4309689489,"c":859687.8631438033,"v":155317.8073994479,"t":1708833600}
{"o":859687.8631438033,"h":861862.3614546179,"l":851781.2897078496,"c":856420.7594875327,"v":112473.9407244328,"t":1708837200}
{"o":856420.7594875327,"h":861178.5731153779,"l":851132.448773792,"c":855520.8625012198,"v":139894.4237778158,"t":1708840800}
{"o":855520.8625012198,"h":858101.7680552516,"l":850987.2440728092,"c":853791.2213894746,"v":132292.6826329316,"t":1708844400}
{"o":853791.2213894746,"h":857969.2888143403,"l":848651.1143543212,"c":852716.7291239786,"v":157348.2448510217,"t":1708848000}
{"o":852716.7291239786,"h":855671.539702636,"l":848008.4156586017,"c":849922.7861492328,"v":116112.9885826925,"t":1708851600}
{"o":849922.7861492328,"h":853705.1528267866,"l":846874.4813471313,"c":849984.6131831873,"v":112294.4648138743,"t":1708855200}
{"o":849984.6131831873,"h":854039.08511373,"l":844078.8705812882,"c":848964.8214722573,"v":116085.2562373642,"t":1708858800}
{"o":848964.8214722573,"h":879077.3942048566,"l":844267.906465994,"c":869529.4762178857,"v":147222.8923073631,"t":1708862400}
{"o":869529.4762178857,"h":872381.0709462073,"l":862733.5460120374,"c":865559.0583515979,"v":180397.3979655663,"t":1708866000}
{"o":865559.0583515979,"h":880626.4153303169,"l":864560.5847857147,"c":872575.2336966346,"v":245786.323914668,"t":1708869600}
{"o":872575.2336966346,"h":881145.1419114384,"l":861692.0649075406,"c":872693.4146566704,"v":213653.7527303075,"t":1708873200}
{"o":872693.4146566704,"h":877324.6925123442,"l":864433.8860310627,"c":869638.2378538807,"v":232079.8369701794,"t":1708876800}
{"o":869638.2378538807,"h":876031.4663573643,"l":861220.598772551,"c":868008.656562731,"v":217462.4860677387,"t":1708880400}
{"o":868008.656562731,"h":875289.0189707973,"l":863115.4314720585,"c":867279.3790777879,"v":177812.5444711848,"t":1708884000}
{"o":867279.3790777879,"h":872029.5186328351,"l":859958.9970333294,"c":864154.7726328555,"v":197880.9073888867,"t":1708887600}
{"o":864154.7726328555,"h":872773.1201277113,"l":863728.0731856812,"c":866212.2081316825,"v":309851.4177801767,"t":1708891200}
{"o":866212.2081316825,"h":868239.9546475322,"l":862302.7790476549,"c":864720.7209512729,"v":224415.9168117672,"t":1708894800}
{"o":864720.7209512729,"h":868841.0946256014,"l":861369.817068115,"c":865343.5864380427,"v":250328.2939221835,"t":1708898400}
{"o":865343.5864380427,"h":866534.0726658129,"l":861643.6036616355,"c":864936.4528878792,"v":164997.24386685,"t":1708902000}
{"o":864936.4528878792,"h":869222.7247575166,"l":861985.5848168262,"c":868908.9730593241,"v":209257.2242076798,"t":1708905600}
{"o":868908.9730593241,"h":875106.1964198935,"l":858198.7768459151,"c":864323.9981948156,"v":265944.1156825843,"t":1708909200}
{"o":864323.9981948156,"h":865282.3214857911,"l":857185.8290971405,"c":857291.5177993183,"v":189190.510771946,"t":1708912800}
{"o":857291.5177993183,"h":864941.2512994864,"l":854633.4933226012,"c":864710.5180274196,"v":208735.8292654832,"t":1708916400}
{"o":864710.5180274196,"h":866323.1228106082,"l":860360.1242830451,"c":862333.186271678,"v":185367.8642578195,"t":1708920000}
{"o":862333.186271678,"h":869931.8136934049,"l":861344.7425058162,"c":869048.456793852,"v":186434.5381801813,"t":1708923600}
{"o":869048.456793852,"h":871072.8687237772,"l":867042.2276152689,"c":870775.7180790121,"v":167664.9948760219,"t":1708927200}
{"o":870775.7180790121,"h":871438.8426259217,"l":862301.3028050719,"c":863274.0249504036,"v":172409.8574366354,"t":1708930800}
{"o":863274.0249504036,"h":870543.2212976388,"l":862427.7946118544,"c":865673.5751428155,"v":178096.2068802742,"t":1708934400}
{"o":865673.5751428155,"h":884649.8699061068,"l":846988.200222161,"c":862099.6128886254,"v":368836.1655823427,"t":1708938000}
{"o":862099.6128886254,"h":869266.6868913915,"l":861511.8938690686,"c":864934.1031607395,"v":217417.0467984704,"t":1708941600}
{"o":864934.1031607395,"h":865620.8737077028,"l":854672.7773692374,"c":857731.8561120279,"v":263996.2517445374,"t":1708945200}
{"o":857731.8561120279,"h":866596.1483211195,"l":851959.331203473,"c":865718.8658944877,"v":266606.7399085468,"t":1708948800}
{"o":865718.8658944877,"h":872101.4069792602,"l":861868.2113485723,"c":867177.9793243028,"v":313531.4465190204,"t":1708952400}
{"o":867177.9793243028,"h":884459.5230652428,"l":866738.1168692297,"c":883994.334838965,"v":250096.4706465011,"t":1708956000}
{"o":883994.334838965,"h":896964.4221737345,"l":880558.5199766943,"c":896515.1617329826,"v":496788.6425370993,"t":1708959600}
{"o":896515.1617329826,"h":914697.2166797003,"l":893034.9064574081,"c":912938.7363552516,"v":508099.5160042478,"t":1708963200}
{"o":912938.7363552516,"h":937683.651508574,"l":912282.4672761268,"c":936091.0472404796,"v":479151.0037926284,"t":1708966800}
{"o":936091.0472404796,"h":941682.4411706106,"l":929167.7627221586,"c":933502.1404315752,"v":522776.2221273804,"t":1708970400}
{"o":933502.1404315752,"h":939166.2736309998,"l":925792.3898132804,"c":937335.7484014831,"v":440818.2982660409,"t":1708974000}
{"o":937335.7484014831,"h":943272.3872416184,"l":857063.7592723722,"c":864567.1431513961,"v":429282.1879470152,"t":1708977600}
{"o":864567.1431513961,"h":865033.7153739033,"l":858656.0762032545,"c":862799.8055421502,"v":271315.7595466936,"t":1708981200}
{"o":862799.8055421502,"h":877318.1621164759,"l":861891.0108178112,"c":868998.606678355,"v":362157.7340358227,"t":1708984800}
{"o":868998.606678355,"h":873047.7673349677,"l":866436.1932650603,"c":870468.7776919444,"v":259223.1771760684,"t":1708988400}
{"o":870468.7776919444,"h":878996.6804038738,"l":864641.0494259706,"c":877071.4899224236,"v":355004.7831364438,"t":1708992000}
{"o":877071.4899224236,"h":889114.9312296873,"l":875491.394702117,"c":876916.7668970239,"v":520320.330217295,"t":1708995600}
{"o":876916.7668970239,"h":886198.7961417373,"l":869973.1153997729,"c":880673.7200150711,"v":698839.1945740271,"t":1708999200}
{"o":880673.7200150711,"h":888065.0437614041,"l":872119.9784271228,"c":872618.9874895887,"v":475921.4181819215,"t":1709002800}
{"o":872618.9874895887,"h":875676.6199821603,"l":864393.9190251892,"c":865644.6441032514,"v":470229.4805541687,"t":1709006400}
{"o":865644.6441032514,"h":874119.4678794665,"l":860150.7691164091,"c":868832.7904403404,"v":278098.2722186363,"t":1709010000}
{"o":868832.7904403404,"h":877907.1015184802,"l":854989.9168276656,"c":863080.2061676645,"v":282652.2430998138,"t":1709013600}
{"o":863080.2061676645,"h":872589.7345507528,"l":854541.8041129573,"c":864713.1393710441,"v":278526.7805666091,"t":1709017200}
{"o":864713.1393710441,"h":875015.0613552857,"l":864529.6571341311,"c":869707.3432405705,"v":229837.8705577406,"t":1709020800}
{"o":869707.3432405705,"h":874279.3117788666,"l":868654.4591305436,"c":872048.9288570543,"v":284207.6678047567,"t":1709024400}
{"o":872048.9288570543,"h":877885.4253744187,"l":866652.0031394077,"c":873945.1350483926,"v":262506.6417692588,"t":1709028000}
{"o":873945.1350483926,"h":874636.4046433814,"l":864143.4046337238,"c":871031.5266359296,"v":275118.8852578119,"t":1709031600}
{"o":871031.5266359296,"h":873686.4325971564,"l":860095.3679561539,"c":860145.2566603746,"v":347404.0628131284,"t":1709035200}
{"o":860145.2566603746,"h":864152.3661638151,"l":853032.2186807126,"c":861926.6318764796,"v":382958.2418454607,"t":1709038800}
{"o":861926.6318764796,"h":862891.762954958,"l":848137.954443648,"c":853400.3581694607,"v":418653.4721217006,"t":1709042400}
{"o":853400.3581694607,"h":883119.5569462804,"l":830825.727026067,"c":861109.4648086504,"v":607850.2139237627,"t":1709046000}
{"o":861109.4648086504,"h":868834.0305600746,"l":848510.5621758983,"c":861670.1000916918,"v":562758.2136653895,"t":1709049600}
{"o":861670.1000916918,"h":866635.719182535,"l":859164.3816614902,"c":864163.6272503441,"v":395161.3815253659,"t":1709053200}
{"o":864163.6272503441,"h":868406.9087562872,"l":862083.2553348172,"c":864671.1113465927,"v":274109.9644292843,"t":1709056800}
{"o":864671.1113465927,"h":875907.8678312924,"l":862817.9500926884,"c":875383.1822050287,"v":489848.5133573385,"t":1709060400}
{"o":875383.1822050287,"h":879052.6548711109,"l":869027.2108896929,"c":878801.5468583779,"v":356620.6739051917,"t":1709064000}
{"o":878801.5468583779,"h":883489.2171128718,"l":872743.3957507258,"c":877570.0981334345,"v":276566.206173442,"t":1709067600}
{"o":877570.0981334345,"h":880362.6588481963,"l":872390.8519762318,"c":873701.1339811214,"v":245078.6082270478,"t":1709071200}
{"o":873701.1339811214,"h":874972.051405414,"l":868318.3652780647,"c":873018.1574963497,"v":206034.9131368959,"t":1709074800}
{"o":873018.1574963497,"h":883096.2632739337,"l":869644.5994400746,"c":875072.7225064292,"v":321957.9958710076,"t":1709078400}
{"o":875072.7225064292,"h":876807.6015406264,"l":864680.5699235417,"c":870343.8388214675,"v":300759.4214628405,"t":1709082000}
{"o":870343.8388214675,"h":881138.7433349948,"l":867764.7998887531,"c":878839.7812612747,"v":276296.7976578685,"t":1709085600}
{"o":878839.7812612747,"h":879179.8348493967,"l":873065.4444431649,"c":875563.2199886766,"v":223036.4679903611,"t":1709089200}
{"o":875563.2199886766,"h":885536.0856650891,"l":875194.7292251406,"c":884896.7046177277,"v":377859.1711617445,"t":1709092800}
{"o":884896.7046177277,"h":888344.7529440731,"l":881610.8737360754,"c":882819.0815484931,"v":184987.1546255705,"t":1709096400}
{"o":882819.0815484931,"h":885846.3983190769,"l":880207.6775834833,"c":883512.9069841212,"v":190811.4763576373,"t":1709100000}
{"o":883512.9069841212,"h":894635.8357246359,"l":881485.0295646755,"c":892971.1590414452,"v":230529.9618434938,"t":1709103600}
{"o":892971.1590414452,"h":898691.9430124029,"l":881319.4473716518,"c":890824.2035500814,"v":444246.4239166141,"t":1709107200}
{"o":890824.2035500814,"h":903755.949505719,"l":883314.0600343031,"c":902979.9688781562,"v":524007.7845462949,"t":1709110800}
{"o":902979.9688781562,"h":922548.7244705233,"l":875462.8244011853,"c":900284.2382237635,"v":654840.3009942566,"t":1709114400}
{"o":900284.2382237635,"h":906051.2083620217,"l":870540.9569279248,"c":878697.1485643021,"v":691189.7966186897,"t":1709118000}
{"o":878697.1485643021,"h":886829.8369529515,"l":873285.3907882499,"c":878034.7683457909,"v":552627.1558503046,"t":1709121600}
{"o":878034.7683457909,"h":892466.1093535861,"l":874653.6764414214,"c":890349.7414634031,"v":688774.5307419454,"t":1709125200}
{"o":890349.7414634031,"h":893093.3329344055,"l":871745.587926768,"c":882441.6601580749,"v":708837.3746578627,"t":1709128800}
{"o":882441.6601580749,"h":893016.5013279768,"l":873508.4767790575,"c":891356.9959740256,"v":607617.6247367291,"t":1709132400}
{"o":891356.9959740256,"h":918976.2393103227,"l":890812.0556259536,"c":916212.2627720722,"v":857249.0272402132,"t":1709136000}
{"o":916212.2627720722,"h":922127.522040693,"l":862356.1990169105,"c":903107.5208649634,"v":1357103.044786111,"t":1709139600}
{"o":903107.5208649634,"h":903957.003923833,"l":856906.5825332502,"c":891470.8247705202,"v":1164686.0689808107,"t":1709143200}
{"o":891470.8247705202,"h":898403.1940813009,"l":876546.9209208813,"c":877958.9848896342,"v":624269.5495865402,"t":1709146800}
{"o":877958.9848896342,"h":894345.522711627,"l":868795.9058509662,"c":890083.1655292237,"v":537007.7395448119,"t":1709150400}
{"o":890083.1655292237,"h":923746.7167955443,"l":856326.9554666901,"c":892009.9729005249,"v":582292.7422399307,"t":1709154000}
{"o":892009.9729005249,"h":905468.1152432486,"l":887719.498582694,"c":890513.8392680505,"v":672135.6064498546,"t":1709157600}
{"o":890513.8392680505,"h":915413.5586793743,"l":890501.6522217696,"c":915221.4185751174,"v":640648.3785294625,"t":1709161200}
{"o":915221.4185751174,"h":941551.9010538843,"l":902370.5748893468,"c":941551.9010538843,"v":963193.405395944,"t":1709164800}
{"o":941551.9010538843,"h":954537.9514082994,"l":929479.5597223288,"c":950480.76588779,"v":644352.6402363431,"t":1709168400}
{"o":950480.76588779,"h":956192.7615809353,"l":932805.2039829456,"c":933823.3426082009,"v":580657.2739499402,"t":1709172000}
{"o":933823.3426082009,"h":953275.8562718962,"l":929900.9443928952,"c":949172.9251975376,"v":525998.2869818704,"t":1709175600}
{"o":949172.9251975376,"h":957995.4468528378,"l":939966.1297904929,"c":944526.2839536422,"v":472488.9540191619,"t":1709179200}
{"o":944526.2839536422,"h":966385.3495362013,"l":940560.867388668,"c":952424.4754120973,"v":528374.4918409657,"t":1709182800}
{"o":952424.4754120973,"h":960565.7142430553,"l":941935.570618865,"c":949083.0439134424,"v":462900.729974615,"t":1709186400}
{"o":949083.0439134424,"h":968236.2038182633,"l":939089.4165820185,"c":964641.9874429057,"v":401337.0813565883,"t":1709190000}
{"o":964641.9874429057,"h":1016581.4763398748,"l":864799.8237151222,"c":909817.398117869,"v":763672.4837582876,"t":1709193600}
{"o":909817.398117869,"h":918881.7939774708,"l":883430.3806969567,"c":888500.9956125851,"v":548223.9718273976,"t":1709197200}
{"o":888500.9956125851,"h":889423.7577316567,"l":880860.6387679687,"c":886511.9286369159,"v":382139.2254038145,"t":1709200800}
{"o":886511.9286369159,"h":900588.073251705,"l":882703.7432355018,"c":889560.6864814048,"v":402911.3908545178,"t":1709204400}
{"o":889560.6864814048,"h":899255.2332853281,"l":876448.1118973721,"c":889434.4439880354,"v":477545.2479914916,"t":1709208000}
{"o":889434.4439880354,"h":922867.3439675982,"l":864680.0833025104,"c":889473.483081519,"v":566619.9452585317,"t":1709211600}
{"o":889473.483081519,"h":901970.0442637507,"l":822238.0023631783,"c":828672.6128485819,"v":726619.0250548775,"t":1709215200}
{"o":828672.6128485819,"h":836130.6508451231,"l":726745.8155404192,"c":738774.4688298798,"v":499560.6842844874,"t":1709218800}
{"o":738774.4688298798,"h":770344.7744384115,"l":711045.5409480066,"c":744782.6357972171,"v":674495.5063000483,"t":1709222400}
{"o":744782.6357972171,"h":768544.5934213169,"l":721296.2947849396,"c":744557.3882777554,"v":730818.7440273195,"t":1709226000}
{"o":744557.3882777554,"h":752052.8829409487,"l":709216.1600992903,"c":718344.0426698341,"v":559428.6222759432,"t":1709229600}
{"o":718344.0426698341,"h":738930.951697754,"l":714988.7587321628,"c":737856.6549682646,"v":336399.5853232911,"t":1709233200}
{"o":737856.6549682646,"h":748261.6892922643,"l":710489.8204715599,"c":717142.5803522361,"v":349239.3110493774,"t":1709236800}
{"o":717142.5803522361,"h":747032.8232802437,"l":685253.1674043902,"c":714028.1979573383,"v":682608.2496109799,"t":1709240400}
{"o":714028.1979573383,"h":715954.1451597647,"l":685720.2651994168,"c":690961.1171863882,"v":617358.7599791924,"t":1709244000}
{"o":690961.1171863882,"h":706213.8558962904,"l":690695.329957541,"c":701959.6762692962,"v":483356.3180485984,"t":1709247600}
{"o":701959.6762692962,"h":742027.7223430558,"l":701957.9559230161,"c":741451.8569529536,"v":676940.3982774842,"t":1709251200}
{"o":741451.8569529536,"h":765553.367800365,"l":734379.9496222901,"c":757838.2715220338,"v":810946.3006317079,"t":1709254800}
{"o":757838.2715220338,"h":762766.0643064976,"l":711643.6023483679,"c":720414.1333854634,"v":698516.8088882675,"t":1709258400}
{"o":720414.1333854634,"h":733273.450601527,"l":718497.7265542011,"c":720668.4129956058,"v":638207.251237153,"t":1709262000}
{"o":720668.4129956058,"h":739787.4554927307,"l":719780.7475667776,"c":739289.7219438708,"v":577893.9614853954,"t":1709265600}
{"o":739289.7219438708,"h":741942.2722896043,"l":718444.124079464,"c":721112.1058329392,"v":442781.2958888909,"t":1709269200}
{"o":721112.1058329392,"h":771900.6977434146,"l":713946.5731789655,"c":761868.0326445821,"v":345572.4669971509,"t":1709272800}
{"o":761868.0326445821,"h":775182.174247731,"l":751618.9943622507,"c":761672.5936702235,"v":394792.1637760567,"t":1709276400}
{"o":761672.5936702235,"h":770433.4410644635,"l":755366.254499696,"c":765219.658257712,"v":426994.6252903646,"t":1709280000}
{"o":765219.658257712,"h":776597.0081321384,"l":764412.7671635034,"c":774892.3232485827,"v":345820.0107788043,"t":1709283600}
{"o":774892.3232485827,"h":780477.4549446705,"l":753805.4162145471,"c":758689.1407692077,"v":383486.4374437816,"t":1709287200}
{"o":758689.1407692077,"h":765891.2351392879,"l":694013.0466347979,"c":704093.5111632848,"v":439808.5068495686,"t":1709290800}
{"o":704093.5111632848,"h":744291.2314882725,"l":695365.6783209743,"c":738123.064213861,"v":423968.5454576127,"t":1709294400}
{"o":738123.064213861,"h":750137.8736613216,"l":733432.2041952558,"c":747826.7810178862,"v":455891.3057134902,"t":1709298000}
{"o":747826.7810178862,"h":753838.2918462534,"l":728640.6774700081,"c":742219.9433537188,"v":580821.6656949663,"t":1709301600}
{"o":742219.9433537188,"h":746066.6434737899,"l":723630.7263347615,"c":728939.4853231978,"v":707750.9544026138,"t":1709305200}
{"o":728939.4853231978,"h":748241.5243616567,"l":719695.6724869758,"c":736972.8103955191,"v":546655.7366630282,"t":1709308800}
{"o":736972.8103955191,"h":755853.9644210049,"l":721953.9482030604,"c":735979.2207368725,"v":602207.5160765181,"t":1709312400}
{"o":735979.2207368725,"h":743839.8397839707,"l":719134.9929442706,"c":730963.9326518195,"v":528415.5049136622,"t":1709316000}
{"o":730963.9326518195,"h":736238.5545634988,"l":715734.7971801092,"c":723652.9910875091,"v":462485.5814230241,"t":1709319600}
{"o":723652.9910875091,"h":740883.9242613195,"l":717713.0802529888,"c":740490.9902481941,"v":557263.8348401265,"t":1709323200}
{"o":740490.9902481941,"h":740490.9902481941,"l":729774.1322600332,"c":735273.4494150726,"v":492524.7880089484,"t":1709326800}
{"o":735273.4494150726,"h":739941.7245115516,"l":730210.4304703951,"c":734245.5904951838,"v":499409.077382443,"t":1709330400}
{"o":734245.5904951838,"h":739550.0301596054,"l":727179.6814690914,"c":727790.1774544003,"v":446520.8385261065,"t":1709334000}
{"o":727790.1774544003,"h":739356.6639153401,"l":726672.6303399577,"c":732757.3795661044,"v":678307.9071687927,"t":1709337600}
{"o":732757.3795661044,"h":738589.1979843203,"l":714985.3973894138,"c":731085.0428768331,"v":753186.6283908159,"t":1709341200}
{"o":731085.0428768331,"h":736685.657420893,"l":726293.426707763,"c":733269.2994184891,"v":389070.6614507145,"t":1709344800}
{"o":733269.2994184891,"h":735778.7263410486,"l":729661.9184765756,"c":735000.9085169304,"v":429475.8098412455,"t":1709348400}
{"o":735000.9085169304,"h":738502.4452908891,"l":730108.6644009955,"c":730710.0085255766,"v":290509.0801550053,"t":1709352000}
{"o":730710.0085255766,"h":731822.1968361188,"l":722683.2175484287,"c":725246.9119192598,"v":353434.0096727748,"t":1709355600}
{"o":725246.9119192598,"h":731842.7439302331,"l":722978.1380477421,"c":729770.6929915255,"v":291744.6125337008,"t":1709359200}
{"o":729770.6929915255,"h":734806.7784382284,"l":723384.2825310025,"c":734289.3687358345,"v":335334.6467246246,"t":1709362800}
{"o":734289.3687358345,"h":741911.0787251611,"l":717274.1412892553,"c":728288.5991510017,"v":483776.814093018,"t":1709366400}
{"o":728288.5991510017,"h":743212.2151178363,"l":714558.7326051884,"c":725023.8150248394,"v":535042.2321704545,"t":1709370000}
{"o":725023.8150248394,"h":733035.0469957052,"l":717652.6501769322,"c":719229.3286774618,"v":326938.8691551251,"t":1709373600}
{"o":719229.3286774618,"h":731544.478120342,"l":718690.5883080732,"c":728659.6523936422,"v":283957.9604990737,"t":1709377200}
{"o":728659.6523936422,"h":736622.0282092766,"l":719356.2885854518,"c":730971.3606628415,"v":317664.4783225508,"t":1709380800}
{"o":730971.3606628415,"h":735064.6443545936,"l":721678.8567133871,"c":724596.0277860947,"v":378456.3058962739,"t":1709384400}
{"o":724596.0277860947,"h":735387.6237706317,"l":713736.0119656119,"c":730130.6371182972,"v":553787.2324477123,"t":1709388000}
{"o":730130.6371182972,"h":737034.134582449,"l":720238.8269583959,"c":731715.2445904174,"v":436759.5715865457,"t":1709391600}
{"o":731715.2445904174,"h":736021.4829955217,"l":725313.3291101874,"c":730212.7067183778,"v":447867.8362530912,"t":1709395200}
{"o":730212.7067183778,"h":732707.7559413231,"l":701912.0660341673,"c":703012.7243136596,"v":336138.8552327302,"t":1709398800}
{"o":703012.7243136596,"h":712542.2112019483,"l":702489.3142197882,"c":712054.7076612404,"v":368734.6147150073,"t":1709402400}
{"o":712054.7076612404,"h":718364.6292620928,"l":701722.3688136362,"c":707838.6852612378,"v":390617.5073380782,"t":1709406000}
{"o":707838.6852612378,"h":711763.7153120979,"l":687849.4906342003,"c":691655.3105922603,"v":484640.7489346198,"t":1709409600}
{"o":691655.3105922603,"h":706403.5814254127,"l":687969.9732755616,"c":701434.4754736321,"v":386255.7495975189,"t":1709413200}
{"o":701434.4754736321,"h":704169.5140573999,"l":698144.0248657786,"c":698588.3704174444,"v":444835.9478018488,"t":1709416800}
{"o":698588.3704174444,"h":708480.2877400324,"l":698473.842595337,"c":708311.3304154786,"v":495385.5524394881,"t":1709420400}
{"o":708311.3304154786,"h":709474.3546322337,"l":701120.3976030379,"c":701645.0402761698,"v":741097.2213705446,"t":1709424000}
{"o":701645.0402761698,"h":711572.0082756048,"l":699225.9989645522,"c":708227.0834223602,"v":625318.6134305835,"t":1709427600}
{"o":708227.0834223602,"h":709562.2151850208,"l":698586.8021562503,"c":703262.6894699842,"v":475794.6118146378,"t":1709431200}
{"o":703262.6894699842,"h":709702.2281613052,"l":702301.0453312943,"c":708612.1584160834,"v":404709.2340125948,"t":1709434800}
{"o":708612.1584160834,"h":710866.8197425711,"l":692740.7366723293,"c":695862.5794390778,"v":512921.572394304,"t":1709438400}
{"o":695862.5794390778,"h":700370.2436078109,"l":690999.1633096969,"c":696287.8021139625,"v":496476.6004515099,"t":1709442000}
{"o":696287.8021139625,"h":703021.8742581693,"l":690194.6817249875,"c":695345.7493823669,"v":459778.4906337422,"t":1709445600}
{"o":695345.7493823669,"h":715761.1247806898,"l":671505.645587914,"c":700834.237922457,"v":883063.3040086249,"t":1709449200}
{"o":700834.237922457,"h":704538.6002969353,"l":688684.0680611632,"c":697106.127853422,"v":681524.3386151796,"t":1709452800}
{"o":697106.127853422,"h":721379.7385714438,"l":695653.2762253744,"c":713822.9338308269,"v":531593.2963031344,"t":1709456400}
{"o":713822.9338308269,"h":717018.5799160646,"l":708599.5442841422,"c":709594.1003821342,"v":443265.3795558406,"t":1709460000}
{"o":709594.1003821342,"h":712872.1883521915,"l":688251.8349204764,"c":688448.9950216104,"v":433394.6509838646,"t":1709463600}
{"o":688448.9950216104,"h":690245.8258521048,"l":681937.0390337557,"c":685591.8542486583,"v":688834.4671393782,"t":1709467200}
{"o":685591.8542486583,"h":696339.5153571907,"l":684788.9210771411,"c":690775.6337964574,"v":480431.8232512995,"t":1709470800}
{"o":690775.6337964574,"h":700852.15226002,"l":683567.5111386887,"c":695715.9207985846,"v":663812.8240886778,"t":1709474400}
{"o":695715.9207985846,"h":700331.4390118972,"l":684070.5905090087,"c":687768.6559285907,"v":577778.7277621824,"t":1709478000}
{"o":687768.6559285907,"h":692965.9771833856,"l":615011.8730637168,"c":622091.522997121,"v":572877.9820911965,"t":1709481600}
{"o":622091.522997121,"h":625488.3007116315,"l":580417.0106481886,"c":584279.0792267231,"v":620180.8108210635,"t":1709485200}
{"o":584279.0792267231,"h":596152.136931529,"l":578619.7430278658,"c":592325.2420784606,"v":631202.8165468944,"t":1709488800}
{"o":592325.2420784606,"h":594165.0273037549,"l":584697.3843992115,"c":586465.7422256643,"v":597809.3855480028,"t":1709492400}
{"o":586465.7422256643,"h":588074.7150736979,"l":583853.3323730957,"c":584509.0989674376,"v":576023.0876075038,"t":1709496000}
{"o":584509.0989674376,"h":587137.368939087,"l":583607.2578165239,"c":586507.0401153004,"v":481571.7181490664,"t":1709499600}
{"o":586507.0401153004,"h":594843.6739088199,"l":584620.4290345557,"c":589672.2064652939,"v":718147.4863590054,"t":1709503200}
{"o":589672.2064652939,"h":591286.9749975699,"l":583635.4685858564,"c":586316.9109292026,"v":702255.5175813818,"t":1709506800}
{"o":586316.9109292026,"h":599022.7722442645,"l":582597.8735124607,"c":589390.0687649964,"v":975423.2212603351,"t":1709510400}
{"o":589390.0687649964,"h":591401.3958388912,"l":581791.7471295156,"c":584555.5074863177,"v":843415.2493179198,"t":1709514000}
{"o":584555.5074863177,"h":586026.7470013963,"l":579764.3061526908,"c":584153.1522109106,"v":655714.105352588,"t":1709517600}
{"o":584153.1522109106,"h":587926.5146512259,"l":565283.4133649113,"c":567606.3891800973,"v":517112.9931016169,"t":1709521200}
{"o":567606.3891800973,"h":571753.8347503892,"l":528787.3677033304,"c":533699.6984019671,"v":445974.5160897336,"t":1709524800}
{"o":533699.6984019671,"h":534426.668616127,"l":476979.7523074938,"c":477467.0899699476,"v":436219.2772871929,"t":1709528400}
{"o":477467.0899699476,"h":510306.4646437431,"l":379082.7347205958,"c":509596.1263002921,"v":396891.2041701877,"t":1709532000}
{"o":509596.1263002921,"h":511170.4995610411,"l":505831.7463391419,"c":510901.175711958,"v":434673.2262918256,"t":1709535600}
{"o":510901.175711958,"h":521628.2076425413,"l":501578.4308679678,"c":511086.4633772036,"v":673845.6731729178,"t":1709539200}
{"o":511086.4633772036,"h":522996.3642430719,"l":475119.8915415826,"c":487723.8063468559,"v":658621.6150583803,"t":1709542800}
{"o":487723.8063468559,"h":500097.4734346242,"l":472866.8779454295,"c":484886.2814335222,"v":803181.5159240805,"t":1709546400}
{"o":484886.2814335222,"h":489664.3443162752,"l":480361.1242193336,"c":486940.8693553078,"v":504451.6466560452,"t":1709550000}
{"o":486940.8693553078,"h":491198.5170735886,"l":464237.4159476506,"c":471077.2065900099,"v":556750.5626772571,"t":1709553600}
{"o":471077.2065900099,"h":473231.8660990212,"l":462269.6212991932,"c":464191.2041433335,"v":624832.4543355814,"t":1709557200}
{"o":464191.2041433335,"h":480161.3369120059,"l":459804.6054099113,"c":471280.5891288705,"v":851929.3296340761,"t":1709560800}
{"o":471280.5891288705,"h":476917.1988464082,"l":469922.59021853,"c":472591.3253631495,"v":806795.4263233579,"t":1709564400}
{"o":472591.3253631495,"h":479307.775275834,"l":463878.4230440711,"c":470397.5969190673,"v":884772.0117096793,"t":1709568000}
{"o":470397.5969190673,"h":474402.0740762938,"l":444071.2912299919,"c":444518.7264016879,"v":1230572.7063576127,"t":1709571600}
{"o":444518.7264016879,"h":453381.5218231183,"l":443965.6000447902,"c":453132.8184674008,"v":1396733.1961008327,"t":1709575200}
{"o":453132.8184674008,"h":454639.179013827,"l":444510.2028942025,"c":448945.7334973271,"v":864509.657317534,"t":1709578800}
{"o":448945.7334973271,"h":449612.6213029381,"l":441830.088448733,"c":446984.0336610956,"v":763253.4295499149,"t":1709582400}
{"o":446984.0336610956,"h":449997.2297881647,"l":408082.7827146943,"c":415068.4686096241,"v":667010.9081901534,"t":1709586000}
{"o":415068.4686096241,"h":417065.8138975696,"l":409123.7471911878,"c":413078.117512944,"v":531369.8786430523,"t":1709589600}
{"o":413078.117512944,"h":421173.754580973,"l":398394.5506452728,"c":407552.592465118,"v":829259.6600781638,"t":1709593200}
{"o":407552.592465118,"h":408416.2674261226,"l":399046.4130830676,"c":402685.1397606424,"v":743015.8854626456,"t":1709596800}
{"o":402685.1397606424,"h":405579.2914279102,"l":400537.87691963,"c":404045.4498321912,"v":714102.5726997553,"t":1709600400}
{"o":404045.4498321912,"h":404327.6172458847,"l":395049.7460016613,"c":396965.8366359764,"v":649650.5888170846,"t":1709604000}
{"o":396965.8366359764,"h":403807.7692166849,"l":394784.1121499043,"c":400846.4236005061,"v":473089.277621449,"t":1709607600}
{"o":400846.4236005061,"h":407158.607703048,"l":389580.9235757018,"c":393899.505208854,"v":765304.0037245794,"t":1709611200}
{"o":393899.505208854,"h":405031.473884109,"l":387512.4177376351,"c":404704.0855575296,"v":867812.2848084399,"t":1709614800}
{"o":404704.0855575296,"h":404806.7559715414,"l":399686.0637236096,"c":402372.0274470925,"v":640419.7297604411,"t":1709618400}
{"o":402372.0274470925,"h":406681.368557643,"l":394248.7128971263,"c":398867.7327635734,"v":539125.3248157708,"t":1709622000}
{"o":398867.7327635734,"h":402472.4177571556,"l":394936.3824887368,"c":398363.1858612663,"v":693236.2030785565,"t":1709625600}
{"o":398363.1858612663,"h":401652.8933211782,"l":394684.3567985688,"c":398649.4124407074,"v":477455.1311613783,"t":1709629200}
{"o":398649.4124407074,"h":404851.839695308,"l":388355.8101978258,"c":393475.6797882362,"v":951023.5335323875,"t":1709632800}
{"o":393475.6797882362,"h":395341.7332636006,"l":347870.0099760671,"c":356180.2244191683,"v":606484.1349321303,"t":1709636400}
{"o":356180.2244191683,"h":362085.3451034962,"l":353342.1221820777,"c":361054.5528214923,"v":728946.5973085535,"t":1709640000}
{"o":361054.5528214923,"h":363603.610940477,"l":355927.8621346165,"c":359188.709126758,"v":799465.7771557503,"t":1709643600}
{"o":359188.709126758,"h":377541.6775623101,"l":332787.120056638,"c":346383.4921276859,"v":1262209.5791478597,"t":1709647200}
{"o":346383.4921276859,"h":360945.324325339,"l":329910.261596248,"c":338976.124019675,"v":1454685.5012375619,"t":1709650800}
{"o":338976.124019675,"h":362634.0654540191,"l":320718.8720674428,"c":337524.9134305911,"v":1318567.727546721,"t":1709654400}
{"o":337524.9134305911,"h":350539.7627553417,"l":314504.5227606369,"c":333684.590222623,"v":1064608.5905401891,"t":1709658000}
{"o":333684.590222623,"h":336101.6720695331,"l":319332.577666298,"c":326357.1313529374,"v":806716.4770588292,"t":1709661600}
{"o":326357.1313529374,"h":367336.1417135402,"l":292318.6874362925,"c":330503.8233108958,"v":1352980.7280502459,"t":1709665200}
{"o":330503.8233108958,"h":359357.1563477752,"l":318382.9267859702,"c":344770.4269687996,"v":1727493.6715647685,"t":1709668800}
{"o":344770.4269687996,"h":363419.0383102642,"l":339284.4993609662,"c":350695.0533600248,"v":1256870.0734343848,"t":1709672400}
{"o":350695.0533600248,"h":355771.3813039098,"l":341721.6286560511,"c":352928.9896231664,"v":957681.8754324049,"t":1709676000}
{"o":352928.9896231664,"h":368796.7450853055,"l":336830.0625059876,"c":347995.400793664,"v":824373.3554306435,"t":1709679600}
{"o":347995.400793664,"h":351791.8705946764,"l":342494.4314953138,"c":342807.4149321028,"v":778898.2887693369,"t":1709683200}
{"o":342807.4149321028,"h":346213.9939685788,"l":338010.6314175228,"c":338800.4538839477,"v":600110.2820330068,"t":1709686800}
{"o":338800.4538839477,"h":347646.9698296406,"l":333274.1461356637,"c":340171.1151698058,"v":583604.9246989263,"t":1709690400}
{"o":340171.1151698058,"h":347154.9937210894,"l":333659.6924083211,"c":339913.3136113494,"v":502217.9025011546,"t":1709694000}
{"o":339913.3136113494,"h":350201.4658791267,"l":328692.6482915818,"c":338093.6495359169,"v":565106.7023485986,"t":1709697600}
{"o":338093.6495359169,"h":348386.7207170143,"l":315325.9240635028,"c":327330.3646145451,"v":802531.5976222851,"t":1709701200}
{"o":327330.3646145451,"h":335434.1298678266,"l":302444.6899522255,"c":309015.9305412496,"v":849877.3540541069,"t":1709704800}
{"o":309015.9305412496,"h":313813.1580214163,"l":288314.4442358954,"c":293141.7946815129,"v":716253.4754439509,"t":1709708400}
{"o":293141.7946815129,"h":296882.5684078217,"l":220923.6139972856,"c":242115.4973146929,"v":781749.2991707617,"t":1709712000}
{"o":242115.4973146929,"h":255262.8257391902,"l":236248.1472906048,"c":248288.8078944894,"v":667710.4640049449,"t":1709715600}
{"o":248288.8078944894,"h":266787.5333480582,"l":248052.3033201852,"c":264300.4787507583,"v":824049.374223284,"t":1709719200}
{"o":264300.4787507583,"h":268959.8180288138,"l":243752.5121940091,"c":247084.9181685332,"v":894690.9078924017,"t":1709722800}
{"o":247084.9181685332,"h":247674.3764536872,"l":222260.9787752093,"c":229492.9351379796,"v":833161.6003259103,"t":1709726400}
{"o":229492.9351379796,"h":232232.3096525308,"l":224383.6747640549,"c":227862.4922623078,"v":842620.4077909589,"t":1709730000}
{"o":227862.4922623078,"h":231646.2265550556,"l":223058.9682007474,"c":227301.4378092823,"v":915974.1515384922,"t":1709733600}
{"o":227301.4378092823,"h":230561.3460107048,"l":114766.1845781967,"c":123666.9194146681,"v":821203.7580343098,"t":1709737200}
{"o":123666.9194146681,"h":124992.7265660514,"l":109041.8751090079,"c":112366.4621271946,"v":895028.4934715364,"t":1709740800}
{"o":112366.4621271946,"h":116102.8491217742,"l":107988.0302366402,"c":114667.9987091266,"v":817908.9547464428,"t":1709744400}
{"o":114667.9987091266,"h":116681.2943372231,"l":98040.6861072633,"c":106036.3544068848,"v":802913.9375853839,"t":1709748000}
{"o":106036.3544068848,"h":107853.7810405252,"l":98046.7309569798,"c":102587.966762897,"v":867318.0383632568,"t":1709751600}
{"o":102587.966762897,"h":106810.722691609,"l":100908.0278186015,"c":105737.441340489,"v":797523.0578912522,"t":1709755200}
{"o":105737.441340489,"h":107080.9322828741,"l":102243.1140702108,"c":103805.9486127017,"v":747680.9476575669,"t":1709758800}
{"o":103805.9486127017,"h":134144.5458707932,"l":102266.0530222333,"c":131235.4928125846,"v":912724.3441962323,"t":1709762400}
{"o":131235.4928125846,"h":160453.3689340351,"l":130610.2444912178,"c":156739.5175498912,"v":794196.4837215143,"t":1709766000}
{"o":156739.5175498912,"h":174955.0730096826,"l":153933.0444086021,"c":170283.184201971,"v":944568.452993558,"t":1709769600}
{"o":170283.184201971,"h":179414.0619725286,"l":167712.9365003642,"c":174194.3621342455,"v":1156879.0422570263,"t":1709773200}
{"o":174194.3621342455,"h":178877.2167274379,"l":167072.8799710311,"c":173385.6599617202,"v":1199383.2055440994,"t":1709776800}
{"o":173385.6599617202,"h":175768.3565710734,"l":166093.6591038998,"c":167186.072737903,"v":1065192.6567157938,"t":1709780400}
{"o":167186.072737903,"h":176302.9376209757,"l":166427.9076250876,"c":173864.9821955986,"v":884152.6624199213,"t":1709784000}
{"o":173864.9821955986,"h":176190.1142228704,"l":169062.7477754029,"c":172499.8272188831,"v":846103.5185708968,"t":1709787600}
{"o":172499.8272188831,"h":179798.6803154376,"l":169922.9836410826,"c":177890.8470892056,"v":603346.7882827665,"t":1709791200}
{"o":177890.8470892056,"h":198323.9654589319,"l":174847.4751149348,"c":196277.7266348601,"v":574109.328552279,"t":1709794800}
{"o":196277.7266348601,"h":200418.16321472,"l":177106.6592019146,"c":180587.5717960162,"v":696200.5270407905,"t":1709798400}
{"o":180587.5717960162,"h":183316.1150586579,"l":178570.313712605,"c":180899.236084004,"v":567824.1083144011,"t":1709802000}
{"o":180899.236084004,"h":182432.5718622426,"l":168911.107170402,"c":170234.7991904285,"v":525546.1978962197,"t":1709805600}
{"o":170234.7991904285,"h":176880.117264271,"l":157911.4608001093,"c":169995.2768725752,"v":924293.2199113165,"t":1709809200}
{"o":169995.2768725752,"h":174189.6795720944,"l":165607.9898505355,"c":171850.1187416073,"v":699389.9742328619,"t":1709812800}
{"o":171850.1187416073,"h":176786.8780585269,"l":169517.1420542712,"c":174162.2777768383,"v":670763.5191144218,"t":1709816400}
{"o":174162.2777768383,"h":179369.2656321435,"l":168406.4852530676,"c":175594.7572383561,"v":904375.0193507852,"t":1709820000}
{"o":175594.7572383561,"h":179225.9938184649,"l":172206.8130282008,"c":173803.8350592187,"v":748313.3133319898,"t":1709823600}
{"o":173803.8350592187,"h":179753.0810215936,"l":173523.9541854942,"c":176443.7865621066,"v":742312.9794935799,"t":1709827200}
{"o":176443.7865621066,"h":178193.6241802817,"l":174288.1073893464,"c":174883.145147786,"v":828199.7234504821,"t":1709830800}
{"o":174883.145147786,"h":179834.9458178704,"l":172187.7755697248,"c":176673.3641030898,"v":1057942.3172745844,"t":1709834400}
{"o":176673.3641030898,"h":179163.8020631592,"l":174741.1355501865,"c":178263.3310300886,"v":935596.3444941865,"t":1709838000}
{"o":178263.3310300886,"h":179189.6721363338,"l":153505.3985085384,"c":153754.5003318787,"v":927447.736356186,"t":1709841600}
{"o":153754.5003318787,"h":159147.2062140574,"l":133948.3588327788,"c":147628.3779544389,"v":900619.7294239156,"t":1709845200}
{"o":147628.3779544389,"h":152273.9016029193,"l":123988.4514000779,"c":129951.4174101641,"v":786205.7158519145,"t":1709848800}
{"o":129951.4174101641,"h":136854.5741976671,"l":128353.1447744818,"c":135220.543395087,"v":537179.9800438535,"t":1709852400}
{"o":135220.543395087,"h":137914.6253849592,"l":133451.1115754839,"c":136565.9734586332,"v":730232.0109580458,"t":1709856000}
{"o":136565.9734586332,"h":137836.7480696441,"l":132179.6556432187,"c":135350.7141349194,"v":673613.689388116,"t":1709859600}
{"o":135350.7141349194,"h":136975.4929951544,"l":134525.8938190134,"c":135679.0638044397,"v":681095.4839811381,"t":1709863200}
{"o":135679.0638044397,"h":136431.75650691,"l":131803.8819097139,"c":134042.6737568563,"v":649357.9953838759,"t":1709866800}
{"o":134042.6737568563,"h":135298.7447235041,"l":132313.3829971945,"c":134547.3831283298,"v":592154.9151726292,"t":1709870400}
{"o":134547.3831283298,"h":138783.0569044726,"l":131930.2753017239,"c":136996.2989383242,"v":517333.9066034671,"t":1709874000}
{"o":136996.2989383242,"h":140164.2401736527,"l":134911.6535217704,"c":137602.207320075,"v":584145.2451047782,"t":1709877600}
{"o":137602.207320075,"h":138134.567859019,"l":136043.9288814325,"c":136562.6962707545,"v":486652.4619473437,"t":1709881200}
{"o":136562.6962707545,"h":139128.4330361071,"l":135589.417942906,"c":137438.6499060096,"v":462137.6751551796,"t":1709884800}
{"o":137438.6499060096,"h":138047.8733456082,"l":132811.0179187514,"c":134506.7133071423,"v":479460.8696427183,"t":1709888400}
{"o":134506.7133071423,"h":136215.5395683768,"l":132625.8783061535,"c":134341.9526390673,"v":427210.0731029132,"t":1709892000}
{"o":134341.9526390673,"h":137296.8144379448,"l":131287.9002697614,"c":134285.9172780571,"v":500738.4301197195,"t":1709895600}
{"o":134285.9172780571,"h":135185.7720264133,"l":132455.7494220916,"c":133804.5493576036,"v":538528.6098380155,"t":1709899200}
{"o":133804.5493576036,"h":138634.7880620922,"l":132057.6189438555,"c":137859.9583710367,"v":611709.2620790763,"t":1709902800}
{"o":137859.9583710367,"h":141658.427199035,"l":134405.1590736001,"c":138754.7715577466,"v":817093.3481292998,"t":1709906400}
{"o":138754.7715577466,"h":144864.9631166524,"l":130638.6998513358,"c":138385.5060825794,"v":1400593.3354956449,"t":1709910000}
{"o":138385.5060825794,"h":142632.8044678685,"l":132095.2531325331,"c":137825.2967049225,"v":1293643.4097946892,"t":1709913600}
{"o":137825.2967049225,"h":142311.0994028942,"l":135664.0594620818,"c":138611.1193144729,"v":1040682.8460668852,"t":1709917200}
{"o":138611.1193144729,"h":140256.5303231423,"l":123688.7257626449,"c":137407.4444720216,"v":984544.2681643873,"t":1709920800}
{"o":137407.4444720216,"h":139680.5230816657,"l":135728.6956895484,"c":137229.5849275149,"v":1081147.3058856132,"t":1709924400}
{"o":137229.5849275149,"h":148163.9276750589,"l":128203.5996077532,"c":145070.8418515993,"v":1012604.7675603748,"t":1709928000}
{"o":145070.8418515993,"h":148245.7173328041,"l":141745.5350327363,"c":144807.9628348931,"v":1089089.448765432,"t":1709931600}
{"o":144807.9628348931,"h":148826.6181550691,"l":143268.5853276324,"c":147260.5426094821,"v":894525.4631104952,"t":1709935200}
{"o":147260.5426094821,"h":153191.0061948879,"l":146080.66758243,"c":149128.272105746,"v":601051.0806417515,"t":1709938800}
{"o":149128.272105746,"h":152417.0168827647,"l":145562.0805735966,"c":147088.5635488693,"v":439404.9606197951,"t":1709942400}
{"o":147088.5635488693,"h":150353.042684955,"l":145482.5309155956,"c":148626.3266084217,"v":375831.3487165007,"t":1709946000}
{"o":148626.3266084217,"h":151258.2923841556,"l":147023.9806462952,"c":149261.0874436782,"v":371409.1200380201,"t":1709949600}
{"o":149261.0874436782,"h":150912.9115334422,"l":148378.828903601,"c":149695.2704591159,"v":308674.705708564,"t":1709953200}
{"o":149695.2704591159,"h":153081.1585824677,"l":148538.5658442255,"c":152011.2553423178,"v":289844.7896848151,"t":1709956800}
{"o":152011.2553423178,"h":158368.7415647227,"l":146638.3010618284,"c":156541.3924718852,"v":300750.9367681909,"t":1709960400}
{"o":156541.3924718852,"h":158777.5883705352,"l":155886.9498106923,"c":156933.6088336284,"v":309978.4216276314,"t":1709964000}
{"o":156933.6088336284,"h":157786.5361972941,"l":155877.0507560131,"c":156731.7137483784,"v":332343.8672787517,"t":1709967600}
{"o":156731.7137483784,"h":165426.9258442734,"l":155124.2301141187,"c":163476.6055458376,"v":306633.9591876878,"t":1709971200}
{"o":163476.6055458376,"h":170429.2197073407,"l":162005.7973055832,"c":168762.5080781734,"v":334959.7039803275,"t":1709974800}
{"o":168762.5080781734,"h":169469.0029926691,"l":165151.0589004244,"c":167307.3397846744,"v":328286.6987720261,"t":1709978400}
{"o":167307.3397846744,"h":169112.4978644352,"l":166498.888701189,"c":167452.0836245531,"v":251304.6190153011,"t":1709982000}
{"o":167452.0836245531,"h":170681.6507786001,"l":165637.2452625003,"c":168759.1747745256,"v":321260.6993397683,"t":1709985600}
{"o":168759.1747745256,"h":172561.3765784697,"l":167996.7499462721,"c":171997.8183685643,"v":316795.3912131586,"t":1709989200}
{"o":171997.8183685643,"h":177277.8867833526,"l":171345.1398845766,"c":175219.644668751,"v":364454.7764443475,"t":1709992800}
{"o":175219.644668751,"h":186665.8699045259,"l":174736.3105149465,"c":180417.0537480827,"v":429200.4713209721,"t":1709996400}
{"o":180417.0537480827,"h":180621.6355129752,"l":168970.5228665599,"c":177091.3527498292,"v":447980.9654175161,"t":1710000000}
{"o":177091.3527498292,"h":186230.1592927552,"l":175075.7271025466,"c":183380.9004838383,"v":513361.8577914903,"t":1710003600}
{"o":183380.9004838383,"h":189359.0377976052,"l":180935.9003735229,"c":187170.6270265999,"v":402747.0688613183,"t":1710007200}
{"o":187170.6270265999,"h":192769.8912548984,"l":186794.709968258,"c":191626.6447630138,"v":442262.9060944141,"t":1710010800}
{"o":191626.6447630138,"h":198202.0632281617,"l":190609.2313084543,"c":196921.7378504839,"v":441868.8835189839,"t":1710014400}
{"o":196921.7378504839,"h":203994.0663688377,"l":195010.075141734,"c":202560.0280777961,"v":433254.3791105299,"t":1710018000}
{"o":202560.0280777961,"h":206649.4652637806,"l":200120.2653710635,"c":204199.9347426269,"v":443213.4353306994,"t":1710021600}
{"o":204199.9347426269,"h":206233.0126241791,"l":202341.2478191851,"c":204436.030935348,"v":454351.8783658019,"t":1710025200}
{"o":204436.030935348,"h":208956.6872626467,"l":201495.1212807442,"c":204188.0364276088,"v":491009.6845429738,"t":1710028800}
{"o":204188.0364276088,"h":206504.8052910168,"l":201074.5822304386,"c":203422.9102356058,"v":464933.8554489078,"t":1710032400}
{"o":203422.9102356058,"h":205379.5956512065,"l":200968.6652868626,"c":202507.0719991925,"v":351087.7945044173,"t":1710036000}
{"o":202507.0719991925,"h":205186.4371764155,"l":200619.9767987159,"c":203041.8143972319,"v":383368.3055257899,"t":1710039600}
{"o":203041.8143972319,"h":203813.9004119008,"l":201860.3090862756,"c":202674.5729977628,"v":363571.2520850937,"t":1710043200}
{"o":202674.5729977628,"h":204504.4406462401,"l":200867.5787847762,"c":203158.0845257899,"v":365636.9153888521,"t":1710046800}
{"o":203158.0845257899,"h":204527.2283601321,"l":201545.2138550216,"c":202476.4566326894,"v":372238.706684245,"t":1710050400}
{"o":202476.4566326894,"h":204654.0017166897,"l":200104.8802890344,"c":201914.4581789502,"v":430671.949880507,"t":1710054000}
{"o":201914.4581789502,"h":202363.0841715359,"l":197497.785610471,"c":198530.729808785,"v":362066.7061987121,"t":1710057600}
{"o":198530.729808785,"h":202591.0369187951,"l":195657.478023218,"c":198929.9786124363,"v":442708.0042887193,"t":1710061200}
{"o":198929.9786124363,"h":200799.1334506255,"l":196880.7975730351,"c":197844.021647945,"v":414171.8644460082,"t":1710064800}
{"o":197844.021647945,"h":200988.1967963053,"l":194013.4750267687,"c":197345.8603588942,"v":365190.926552769,"t":1710068400}
{"o":197345.8603588942,"h":200164.1364761346,"l":195058.5652495275,"c":197982.2243528561,"v":378609.8222806017,"t":1710072000}
{"o":197982.2243528561,"h":203737.5166865214,"l":196048.3277567568,"c":201466.1092495228,"v":453331.3601057527,"t":1710075600}
{"o":201466.1092495228,"h":210018.2540136286,"l":196980.7432474942,"c":207431.9635343843,"v":579733.8445135291,"t":1710079200}
{"o":207431.9635343843,"h":223048.1961121708,"l":204364.4106286092,"c":219733.2741488972,"v":491025.9642300278,"t":1710082800}
{"o":219733.2741488972,"h":222930.23504895,"l":208696.3508960867,"c":213704.878849197,"v":469032.3576023417,"t":1710086400}
{"o":213704.878849197,"h":216066.9067346951,"l":211685.1096333197,"c":213582.5052584638,"v":404695.5954844464,"t":1710090000}
{"o":213582.5052584638,"h":215452.3556040978,"l":212678.4781755889,"c":213873.1997869321,"v":395695.8322663409,"t":1710093600}
{"o":213873.1997869321,"h":216393.0263563738,"l":212900.1617717878,"c":214548.9412274756,"v":402392.8712841176,"t":1710097200}
{"o":214548.9412274756,"h":216286.572735543,"l":213070.794752379,"c":215726.5706799732,"v":416026.5924965566,"t":1710100800}
{"o":215726.5706799732,"h":218092.6234784206,"l":212742.6913802861,"c":215679.0739877419,"v":438900.3226238298,"t":1710104400}
{"o":215679.0739877419,"h":219763.1139027069,"l":210540.0366451654,"c":215728.0911461796,"v":610445.792033628,"t":1710108000}
{"o":215728.0911461796,"h":219774.32095686,"l":209688.2406566,"c":213957.9766957392,"v":441363.7256764425,"t":1710111600}
{"o":213957.9766957392,"h":224808.8607872049,"l":203808.5291692685,"c":218304.7026184825,"v":637793.1584859816,"t":1710115200}
{"o":218304.7026184825,"h":219198.656442352,"l":210846.1040044191,"c":213366.1050586289,"v":730746.4600664283,"t":1710118800}
{"o":213366.1050586289,"h":217970.4814431536,"l":211981.0062758455,"c":217489.354714009,"v":410998.7512233416,"t":1710122400}
{"o":217489.354714009,"h":221151.8853117247,"l":214159.9149459446,"c":217490.8030460411,"v":427733.2216004655,"t":1710126000}
{"o":217490.8030460411,"h":218765.2085491667,"l":214275.9538275468,"c":215495.8439471209,"v":348209.640514733,"t":1710129600}
{"o":215495.8439471209,"h":217979.3497495536,"l":213809.8986750283,"c":215678.0832097822,"v":339742.857073043,"t":1710133200}
{"o":215678.0832097822,"h":235177.0886444279,"l":214128.7370146405,"c":235177.0886444279,"v":334448.1046187637,"t":1710136800}
{"o":235177.0886444279,"h":243484.5686945546,"l":225956.4524815847,"c":238567.2566075066,"v":788177.8724285587,"t":1710140400}
{"o":238567.2566075066,"h":242282.4868951135,"l":230556.4842068331,"c":232710.3707121648,"v":463604.6696114035,"t":1710144000}
{"o":232710.3707121648,"h":234646.7788032531,"l":228377.9134921662,"c":229360.0098818599,"v":394864.218251766,"t":1710147600}
{"o":229360.0098818599,"h":230544.7100104846,"l":227389.5046606438,"c":228743.9041042152,"v":308968.548180211,"t":1710151200}
{"o":228743.9041042152,"h":230956.1657367919,"l":225626.5222704826,"c":226574.7835656599,"v":423040.3478137149,"t":1710154800}
{"o":226574.7835656599,"h":231126.6555737671,"l":224905.0199576024,"c":227542.636174587,"v":427704.7658059735,"t":1710158400}
{"o":227542.636174587,"h":235315.4150960928,"l":223471.306991805,"c":231339.3793757714,"v":531248.242618739,"t":1710162000}
{"o":231339.3793757714,"h":236465.1608305224,"l":225474.1469428386,"c":227729.1615232103,"v":506508.5489224851,"t":1710165600}
{"o":227729.1615232103,"h":232834.7671559892,"l":224545.7423943829,"c":229438.2204934547,"v":536313.8969361749,"t":1710169200}
{"o":229438.2204934547,"h":231927.0932880604,"l":226191.2693331131,"c":228427.5429477917,"v":638798.0741338197,"t":1710172800}
{"o":228427.5429477917,"h":232116.5601038175,"l":227005.8693055136,"c":229458.155046656,"v":484021.2962500994,"t":1710176400}
{"o":229458.155046656,"h":234687.9106854597,"l":226906.0522101297,"c":231927.0775121259,"v":414606.7994763755,"t":1710180000}
{"o":231927.0775121259,"h":233640.9582399926,"l":229124.6368741666,"c":230332.8917943521,"v":449257.884166321,"t":1710183600}
{"o":230332.8917943521,"h":235601.6759435205,"l":228028.3614097937,"c":232606.7222618372,"v":395702.3754473209,"t":1710187200}
{"o":232606.7222618372,"h":237810.6488886196,"l":230766.6538967719,"c":233214.4786226674,"v":393824.5779237444,"t":1710190800}
{"o":233214.4786226674,"h":237098.2888335229,"l":231743.8655349313,"c":234160.7196541708,"v":372770.2968019019,"t":1710194400}
{"o":234160.7196541708,"h":236484.5431670407,"l":231408.0027144154,"c":233521.7085928149,"v":376795.1118346392,"t":1710198000}
{"o":233521.7085928149,"h":238438.6648584576,"l":231178.4052661029,"c":232590.8108121879,"v":433635.404430537,"t":1710201600}
{"o":232590.8108121879,"h":236037.3361551326,"l":230510.1354949019,"c":232926.4655783857,"v":359494.5011924729,"t":1710205200}
{"o":232926.4655783857,"h":239939.3998040163,"l":228286.293365224,"c":233812.8689003084,"v":536804.5340206655,"t":1710208800}
{"o":233812.8689003084,"h":239960.5188834358,"l":228071.8216270326,"c":232482.9159377351,"v":687154.851150036,"t":1710212400}
{"o":232482.9159377351,"h":238025.7788730879,"l":217008.5327968596,"c":233330.6390146121,"v":574856.7786856614,"t":1710216000}
{"o":233330.6390146121,"h":236229.4970865503,"l":231384.789846209,"c":234350.9814272637,"v":362736.4661258275,"t":1710219600}
{"o":234350.9814272637,"h":237810.2413111244,"l":227637.460906275,"c":234410.2238322331,"v":515931.2296131487,"t":1710223200}
{"o":234410.2238322331,"h":237624.0593683315,"l":230228.2747940435,"c":234803.4975169812,"v":432822.8708030868,"t":1710226800}
{"o":234803.4975169812,"h":238060.236528648,"l":227225.3588247862,"c":233141.7929275541,"v":653607.5028060559,"t":1710230400}
{"o":233141.7929275541,"h":239506.8110338199,"l":229167.205919403,"c":232769.7321774068,"v":384862.5754699913,"t":1710234000}
{"o":232769.7321774068,"h":235899.0877283799,"l":230429.6223305661,"c":232716.5665634764,"v":423868.2358010546,"t":1710237600}
{"o":232716.5665634764,"h":235414.9775721845,"l":230606.8464744474,"c":232609.0975966605,"v":401436.32249708,"t":1710241200}
{"o":1644363.2983292937,"h":1653408.4506643962,"l":1617980.7448934817,"c":1644363.2983292937,"v":381218.3347504988,"t":1703044800}
{"o":1644363.2983292937,"h":1646448.3196797213,"l":1630025.6046266358,"c":1643289.395617208,"v":316122.6063756155,"t":1703048400}
{"o":1643289.395617208,"h":1687209.2216160467,"l":1636291.0400107568,"c":1681217.892812877,"v":374443.1210578867,"t":1703052000}
{"o":1681217.892812877,"h":1692582.3717212547,"l":1631329.3013554339,"c":1657075.2590624958,"v":288355.7555586948,"t":1703055600}
{"o":1657075.2590624958,"h":1683359.2130707651,"l":1547797.2201059551,"c":1568213.3306218106,"v":323566.3302332215,"t":1703059200}
{"o":1568213.3306218106,"h":1598770.1785623177,"l":1536181.5443276006,"c":1572621.6402850861,"v":347280.2055495975,"t":1703062800}
{"o":1572621.6402850861,"h":1620724.6215884539,"l":1551443.3080026347,"c":1607809.6507654279,"v":475340.6082493742,"t":1703066400}
{"o":1607809.6507654279,"h":1619596.6914763313,"l":1580408.9926829343,"c":1599718.7069413457,"v":308078.2590268534,"t":1703070000}
{"o":1599718.7069413457,"h":1636554.7756449482,"l":1586454.1442529748,"c":1631203.9895931992,"v":313347.3476738935,"t":1703073600}
{"o":1631203.9895931992,"h":1681055.7689628918,"l":1606883.5349825872,"c":1658074.0037831687,"v":464427.4769048798,"t":1703077200}
{"o":1658074.0037831687,"h":1693574.8504913868,"l":1636441.9355156156,"c":1650727.8117303669,"v":582532.939374749,"t":1703080800}
{"o":1650727.8117303669,"h":1728812.0122413225,"l":1613445.6854653882,"c":1658288.9067755044,"v":834494.3002859034,"t":1703084400}
{"o":1658288.9067755044,"h":1694789.5889771846,"l":1612928.8626778845,"c":1666692.7327904596,"v":613050.9096415603,"t":1703088000}
{"o":1666692.7327904596,"h":1735290.8774440733,"l":1547391.4193602712,"c":1605537.4498390923,"v":804690.502453931,"t":1703091600}
{"o":1605537.4498390923,"h":1636318.1205714969,"l":1542815.4849164125,"c":1563806.3724987549,"v":661039.2396866941,"t":1703095200}
{"o":1563806.3724987549,"h":1639427.6709231737,"l":1531310.6233683983,"c":1588636.6328817364,"v":548452.5240029303,"t":1703098800}
{"o":1588636.6328817364,"h":1696685.3648637452,"l":1553145.4271491698,"c":1665758.7146108325,"v":638870.2798293075,"t":1703102400}
{"o":1665758.7146108325,"h":1730990.926561354,"l":1636579.8227581042,"c":1699154.6789175684,"v":478405.8877034092,"t":1703106000}
{"o":1699154.6789175684,"h":1744565.6201089057,"l":1660130.4834204901,"c":1699958.3122054222,"v":448837.6286174728,"t":1703109600}
{"o":1699958.3122054222,"h":1730586.1038114803,"l":1691690.3256193746,"c":1714931.4669230133,"v":340532.3964871695,"t":1703113200}
{"o":1714931.4669230133,"h":1738878.8697660156,"l":1671566.6601441763,"c":1701588.2601082164,"v":484575.3467386555,"t":1703116800}
{"o":1701588.2601082164,"h":1739828.0836373868,"l":1667159.385025895,"c":1710734.9902863947,"v":530388.9438861,"t":1703120400}
{"o":1710734.9902863947,"h":1744804.3079409474,"l":1660803.6532256589,"c":1686753.2957397862,"v":679177.2691083921,"t":1703124000}
{"o":1686753.2957397862,"h":1723283.6223712359,"l":1676364.3317532139,"c":1716022.4535247658,"v":523777.5890849531,"t":1703127600}
{"o":1716022.4535247658,"h":1745795.0989136701,"l":1696228.5400519064,"c":1731858.6360253352,"v":434543.2023986446,"t":1703131200}
{"o":1731858.6360253352,"h":1747966.1495657801,"l":1673863.1566289081,"c":1719002.943664188,"v":489352.3483748609,"t":1703134800}
{"o":1719002.943664188,"h":1784181.9244790871,"l":1689678.4168783908,"c":1746532.4323484846,"v":406387.8325640412,"t":1703138400}
{"o":1746532.4323484846,"h":1757862.5160573027,"l":1708618.4112838695,"c":1727917.1114759746,"v":377005.6298183121,"t":1703142000}
{"o":1727917.1114759746,"h":1739041.6972477054,"l":1621114.8782459102,"c":1671644.9343702057,"v":355116.9579010363,"t":1703145600}
{"o":1671644.9343702057,"h":1739366.992157503,"l":1647280.4074249987,"c":1721455.81688291,"v":401057.1983161178,"t":1703149200}
{"o":1721455.81688291,"h":1762283.1498485447,"l":1685701.6679060073,"c":1715701.8020863452,"v":430990.145822623,"t":1703152800}
{"o":1715701.8020863452,"h":1727930.2111470394,"l":1702702.9305093756,"c":1711947.2961187982,"v":503223.9360979616,"t":1703156400}
{"o":1711947.2961187982,"h":1753514.8935299318,"l":1676636.4567475913,"c":1724327.891783963,"v":637438.0261773258,"t":1703160000}
{"o":1724327.891783963,"h":1751115.7253995105,"l":1705106.4781390135,"c":1734264.7737538151,"v":461270.3100395871,"t":1703163600}
{"o":1734264.7737538151,"h":1769293.4267954978,"l":1693516.7741484626,"c":1704174.6091820928,"v":688988.0296639358,"t":1703167200}
{"o":1704174.6091820928,"h":1740909.3596697641,"l":1694315.3798895336,"c":1736699.5907811867,"v":551693.7641611909,"t":1703170800}
{"o":1736699.5907811867,"h":1779642.7279167152,"l":1677498.1791960972,"c":1731495.6565720018,"v":528183.2351339473,"t":1703174400}
{"o":1731495.6565720018,"h":1829578.928090543,"l":1657528.3771810406,"c":1729453.5002518131,"v":898853.6894307892,"t":1703178000}
{"o":1729453.5002518131,"h":1785611.4984918747,"l":1656064.3842526507,"c":1696140.2507275385,"v":833949.0228805746,"t":1703181600}
{"o":1696140.2507275385,"h":1794667.5207169221,"l":1630764.8276699269,"c":1778033.7984605024,"v":641717.2296690573,"t":1703185200}
{"o":1778033.7984605024,"h":1795926.3708598723,"l":1728582.7953101574,"c":1743184.4075051115,"v":481522.341092459,"t":1703188800}
{"o":1743184.4075051115,"h":1781481.380303957,"l":1709608.8468780231,"c":1738746.6917830915,"v":591985.5120610904,"t":1703192400}
{"o":1738746.6917830915,"h":1798967.2817624067,"l":1694147.0870669743,"c":1756225.0214443533,"v":518474.7896443326,"t":1703196000}
{"o":1756225.0214443533,"h":1790122.5351278305,"l":1736931.0636459556,"c":1760373.9289020398,"v":521960.4226661787,"t":1703199600}
{"o":1760373.9289020398,"h":1823109.6289383897,"l":1747066.3494825626,"c":1795848.5629209022,"v":499740.1046764763,"t":1703203200}
{"o":1795848.5629209022,"h":1884570.7450330697,"l":1741043.428613862,"c":1808940.5964205882,"v":616134.5508224021,"t":1703206800}
{"o":1808940.5964205882,"h":1837851.9376415212,"l":1788589.4802303645,"c":1815737.4647232771,"v":661271.9757855127,"t":1703210400}
{"o":1815737.4647232771,"h":1820101.2065210957,"l":1774235.1682279832,"c":1794414.4255493057,"v":582612.8489940404,"t":1703214000}
{"o":1794414.4255493057,"h":1827091.6893794262,"l":1788712.536093547,"c":1822226.2330866442,"v":477812.8200135278,"t":1703217600}
{"o":1822226.2330866442,"h":1831357.7226953267,"l":1762272.7798960817,"c":1797953.7620127923,"v":549688.9109655838,"t":1703221200}
{"o":1797953.7620127923,"h":1894030.1957087156,"l":1686006.0018023734,"c":1796917.588591187,"v":869903.7446353586,"t":1703224800}
{"o":1796917.588591187,"h":1937665.9162508938,"l":1758030.6426220203,"c":1911608.8737213933,"v":796967.9142272114,"t":1703228400}
{"o":1911608.8737213933,"h":1954080.0551094259,"l":1880132.9167758462,"c":1885859.2247195169,"v":638399.3150168639,"t":1703232000}
{"o":1885859.2247195169,"h":1915179.398584469,"l":1841231.9789941937,"c":1895626.0472657813,"v":644635.8961230193,"t":1703235600}
{"o":1895626.0472657813,"h":1937330.4717585132,"l":1850873.5454752469,"c":1907149.2609221858,"v":413814.5566419333,"t":1703239200}
{"o":1907149.2609221858,"h":1944047.4185390263,"l":1879947.3940093282,"c":1942089.8000382474,"v":363072.663815677,"t":1703242800}
{"o":1942089.8000382474,"h":2024024.2851657677,"l":1913329.1809131138,"c":2014940.4498423405,"v":450116.4204418974,"t":1703246400}
{"o":2014940.4498423405,"h":2030303.1272206532,"l":1966939.404169695,"c":1991033.9875973715,"v":380433.3594419739,"t":1703250000}
{"o":1991033.9875973715,"h":2084817.4418419399,"l":1946685.643815018,"c":2061695.2728113739,"v":434437.6445753021,"t":1703253600}
{"o":2061695.2728113739,"h":2123806.3544206051,"l":2055507.5469126145,"c":2117070.3899647524,"v":483719.0816596469,"t":1703257200}
{"o":2117070.3899647524,"h":2125795.3938443721,"l":2008682.7288101162,"c":2061613.2965351818,"v":552237.6708420319,"t":1703260800}
{"o":2061613.2965351818,"h":2097555.2410430117,"l":2028546.8482196708,"c":2083222.127744223,"v":524059.8258971589,"t":1703264400}
{"o":2083222.127744223,"h":2130837.7076193616,"l":2029047.3419312909,"c":2076503.9634167524,"v":408185.0351852162,"t":1703268000}
{"o":2076503.9634167524,"h":2096465.5553663981,"l":2047651.8903917321,"c":2080787.6514538743,"v":477189.2519525579,"t":1703271600}
{"o":2080787.6514538743,"h":2105316.4660682604,"l":2061448.4865942604,"c":2084630.7699857315,"v":381558.3615790418,"t":1703275200}
{"o":2084630.7699857315,"h":2112121.4924126007,"l":2064698.0026435473,"c":2070655.1724263278,"v":394224.7491104717,"t":1703278800}
{"o":2070655.1724263278,"h":2095357.0358656701,"l":2064608.7236268972,"c":2092967.9977571608,"v":387409.7253855517,"t":1703282400}
{"o":2092967.9977571608,"h":2123630.8851375696,"l":2076750.9707556528,"c":2109379.4500733102,"v":427167.4851735265,"t":1703286000}
{"o":2109379.4500733102,"h":2116503.5080208471,"l":2057547.4944456711,"c":2060004.1079562989,"v":511571.4503514492,"t":1703289600}
{"o":2060004.1079562989,"h":2111521.7195257074,"l":2006663.4523951525,"c":2067097.264224024,"v":599502.5792308761,"t":1703293200}
{"o":2067097.264224024,"h":2116601.3890917068,"l":2061041.8430394188,"c":2083821.4304940298,"v":622332.4672100712,"t":1703296800}
{"o":2083821.4304940298,"h":2104456.3628182989,"l":2066747.7680927431,"c":2075357.8573815515,"v":806584.1459132106,"t":1703300400}
{"o":2075357.8573815515,"h":2094260.9447708977,"l":2049818.0619676181,"c":2090643.7682722204,"v":635733.0654904274,"t":1703304000}
{"o":2090643.7682722204,"h":2109880.0960988048,"l":2082191.3118036352,"c":2105017.0481940531,"v":421930.7124245777,"t":1703307600}
{"o":2105017.0481940531,"h":2127308.2917095493,"l":2096811.7398231344,"c":2125583.1926367027,"v":304640.7600453392,"t":1703311200}
{"o":2125583.1926367027,"h":2142840.6959404903,"l":2091597.2490617451,"c":2118400.1144507169,"v":281322.6119302125,"t":1703314800}
{"o":2118400.1144507169,"h":2144624.3865194265,"l":2114236.4541739784,"c":2143820.3825366688,"v":265040.2681529452,"t":1703318400}
{"o":2143820.3825366688,"h":2152918.0005866839,"l":2115746.8501654984,"c":2140060.048444191,"v":243922.6941122805,"t":1703322000}
{"o":2140060.048444191,"h":2155659.2246100963,"l":2122949.4426635201,"c":2140838.0469342466,"v":201814.3095112954,"t":1703325600}
{"o":2140838.0469342466,"h":2165324.8046377068,"l":2123858.3699256522,"c":2162775.0495707165,"v":237240.0004025762,"t":1703329200}
{"o":2162775.0495707165,"h":2194784.6448766799,"l":2160614.7565193493,"c":2190221.5138036781,"v":301855.9122224388,"t":1703332800}
{"o":2190221.5138036781,"h":2193103.2581709782,"l":2148766.0145829301,"c":2157963.9278439055,"v":288191.6268977247,"t":1703336400}
{"o":2157963.9278439055,"h":2175688.1889949595,"l":2139510.9492046107,"c":2168109.3989214525,"v":483363.067451229,"t":1703340000}
{"o":2168109.3989214525,"h":2186924.7671589796,"l":2114514.9103941624,"c":2144806.5839552828,"v":504029.1004481341,"t":1703343600}
{"o":2144806.5839552828,"h":2170276.8783013294,"l":1702036.3941037941,"c":2088063.785818269,"v":373894.3889137696,"t":1703347200}
{"o":2088063.785818269,"h":2161119.862855216,"l":2036031.3063661461,"c":2151105.6420990326,"v":449412.4779218972,"t":1703350800}
{"o":2151105.6420990326,"h":2245828.1413024077,"l":2120241.0489451052,"c":2232876.2294404758,"v":782329.8170044818,"t":1703354400}
{"o":2232876.2294404758,"h":2265204.7381921434,"l":2124419.2326553641,"c":2180952.8252440179,"v":522794.5805454594,"t":1703358000}
{"o":2180952.8252440179,"h":2217060.5434357831,"l":2162596.3425013726,"c":2195139.7092486178,"v":366540.0672149118,"t":1703361600}
{"o":2195139.7092486178,"h":2216860.6434784629,"l":2169172.1284196619,"c":2208449.7288813568,"v":415378.5291257228,"t":1703365200}
{"o":2208449.7288813568,"h":2353616.2716038488,"l":2072144.7275730136,"c":2194300.4568833299,"v":519862.028181709,"t":1703368800}
{"o":2194300.4568833299,"h":2259759.0170961297,"l":2151964.2415286857,"c":2241065.3010019762,"v":554947.8064249802,"t":1703372400}
{"o":2241065.3010019762,"h":2278949.9414502298,"l":2211798.5174384466,"c":2253804.5192381167,"v":447669.4959225318,"t":1703376000}
{"o":2253804.5192381167,"h":2315451.3234324367,"l":2165704.3673910699,"c":2237611.6714623161,"v":432823.9752334108,"t":1703379600}
{"o":2237611.6714623161,"h":2289262.4459972093,"l":2222373.2200945276,"c":2254058.1789017818,"v":485393.0582379255,"t":1703383200}
{"o":2254058.1789017818,"h":2342232.259359411,"l":2225094.4083502996,"c":2306626.1927451058,"v":476227.8960355039,"t":1703386800}
{"o":2306626.1927451058,"h":2331550.8533322117,"l":2254316.4900333229,"c":2277565.6233289666,"v":561796.6708804754,"t":1703390400}
{"o":2277565.6233289666,"h":2291470.1207737857,"l":2202389.6101772576,"c":2247473.2516525444,"v":454143.588290763,"t":1703394000}
{"o":2247473.2516525444,"h":2295447.8678866029,"l":2193693.2646020683,"c":2286162.8276847247,"v":475955.8030304741,"t":1703397600}
{"o":2286162.8276847247,"h":2325767.8113777279,"l":2242488.6425927258,"c":2282318.1385409678,"v":328920.3687118331,"t":1703401200}
{"o":2282318.1385409678,"h":2287152.6117018228,"l":2224565.5231942697,"c":2253061.7951968848,"v":320007.2269377897,"t":1703404800}
{"o":2253061.7951968848,"h":2263766.9628518242,"l":2226729.588458715,"c":2230521.0006797016,"v":261530.8476176875,"t":1703408400}
{"o":2230521.0006797016,"h":2232028.4932619818,"l":2137202.9017443894,"c":2177148.9736644733,"v":495070.8667204153,"t":1703412000}
{"o":2177148.9736644733,"h":2329728.1567633543,"l":2112860.50192835,"c":2268713.5880588358,"v":364861.645290207,"t":1703415600}
{"o":2268713.5880588358,"h":2331203.4278460224,"l":2247973.6117524439,"c":2323507.7749079517,"v":328599.5320477195,"t":1703419200}
{"o":2323507.7749079517,"h":2326327.7278688336,"l":2254248.3933231854,"c":2267482.5452076192,"v":331413.7889091098,"t":1703422800}
{"o":2267482.5452076192,"h":2314456.6735046823,"l":2239166.8181617842,"c":2275392.2809042465,"v":368538.8713808202,"t":1703426400}
{"o":2275392.2809042465,"h":2303898.4802500876,"l":2258145.5023739333,"c":2285773.8998232405,"v":374628.7587251128,"t":1703430000}
{"o":2285773.8998232405,"h":2337083.3999753101,"l":2274223.6609556377,"c":2323724.3177639223,"v":470577.9994932147,"t":1703433600}
{"o":2323724.3177639223,"h":2329087.1491831425,"l":2234613.2394207409,"c":2274178.1460681632,"v":466345.8834741509,"t":1703437200}
{"o":2274178.1460681632,"h":2314846.0499454867,"l":2269288.4197091027,"c":2312565.3887074017,"v":352585.1981965564,"t":1703440800}
{"o":2312565.3887074017,"h":2314082.6374822943,"l":2256799.4560044953,"c":2268272.728500885,"v":362237.8830295912,"t":1703444400}
{"o":2268272.728500885,"h":2352139.8820369365,"l":2188117.0042061103,"c":2286456.1307658316,"v":483436.9078996103,"t":1703448000}
{"o":2286456.1307658316,"h":2316861.2495463621,"l":2278854.2433486646,"c":2312045.4775056299,"v":363961.0767710716,"t":1703451600}
{"o":2312045.4775056299,"h":2321259.4764302177,"l":2235328.180497753,"c":2280738.6216777554,"v":573019.6706178739,"t":1703455200}
{"o":2280738.6216777554,"h":2303255.3333932157,"l":2248564.0922748228,"c":2272855.4799335822,"v":354100.0424709485,"t":1703458800}
{"o":2272855.4799335822,"h":2355323.9578725649,"l":2184474.1001944882,"c":2277104.2224273845,"v":540445.3286211008,"t":1703462400}
{"o":2277104.2224273845,"h":2339040.8280480355,"l":2262468.115687097,"c":2271877.6556718294,"v":402125.6624991502,"t":1703466000}
{"o":2271877.6556718294,"h":2293806.8497133935,"l":2249714.3420576006,"c":2280183.4748559138,"v":421859.8427512757,"t":1703469600}
{"o":2280183.4748559138,"h":2320281.9342844435,"l":2271971.8276695544,"c":2313598.1763807368,"v":369677.7881975226,"t":1703473200}
{"o":2313598.1763807368,"h":2327986.0063504586,"l":2291756.6512645385,"c":2308133.9099508212,"v":370951.1232123376,"t":1703476800}
{"o":2308133.9099508212,"h":2344004.8333114437,"l":2254841.7348582358,"c":2284451.7974499781,"v":409781.1556057176,"t":1703480400}
{"o":2284451.7974499781,"h":2319783.8892299714,"l":2279003.4756945325,"c":2301681.9955698741,"v":320666.1617401726,"t":1703484000}
{"o":2301681.9955698741,"h":2304864.0379777066,"l":2272438.7774670408,"c":2293912.9463234064,"v":326296.8118456124,"t":1703487600}
{"o":2293912.9463234064,"h":2306877.3936384455,"l":2251150.7962716394,"c":2252122.3569878936,"v":321144.7955017275,"t":1703491200}
{"o":2252122.3569878936,"h":2326642.667827988,"l":2233681.4805873726,"c":2306367.2783430428,"v":324541.5192124543,"t":1703494800}
{"o":2306367.2783430428,"h":2327215.0341508375,"l":2280694.7084726384,"c":2294952.8857432408,"v":233675.3175232151,"t":1703498400}
{"o":2294952.8857432408,"h":2336462.1564283841,"l":2274099.7604336413,"c":2322266.3293983894,"v":315137.50340534,"t":1703502000}
{"o":2322266.3293983894,"h":2381128.2707575671,"l":2281360.3701547678,"c":2353382.8778874553,"v":358082.9743375338,"t":1703505600}
{"o":2353382.8778874553,"h":2386061.8502884288,"l":2284483.0486350278,"c":2307880.4182589371,"v":451572.6381289898,"t":1703509200}
{"o":2307880.4182589371,"h":2390179.4876185842,"l":2292588.8644357966,"c":2390179.4876185842,"v":458322.9686602968,"t":1703512800}
{"o":2390179.4876185842,"h":2489103.1242588772,"l":2224873.1590006212,"c":2322631.2169939964,"v":655165.8796613386,"t":1703516400}
{"o":2322631.2169939964,"h":2367143.5608516415,"l":2266927.7488196315,"c":2323203.1543177706,"v":626628.1471808135,"t":1703520000}
{"o":2323203.1543177706,"h":2362997.2006125464,"l":2318878.4877374982,"c":2351242.8023309987,"v":487017.0679756668,"t":1703523600}
{"o":2351242.8023309987,"h":2394264.6273313351,"l":2320092.9085016279,"c":2330688.5916813258,"v":464931.5321237506,"t":1703527200}
{"o":2330688.5916813258,"h":2357067.8047077535,"l":2285820.0650464222,"c":2306872.7085731635,"v":527730.6242946995,"t":1703530800}
{"o":2306872.7085731635,"h":2310016.4055179209,"l":2223104.3700920432,"c":2269465.8955068258,"v":606748.548567244,"t":1703534400}
{"o":2269465.8955068258,"h":2323097.7115026144,"l":2229977.0763574312,"c":2320265.9848444206,"v":349529.0800380484,"t":1703538000}
{"o":2320265.9848444206,"h":2352014.4726368086,"l":2304541.1878800672,"c":2338064.4736490725,"v":328529.4448995094,"t":1703541600}
{"o":2338064.4736490725,"h":2370714.7055132627,"l":2321917.2438198756,"c":2357475.3841709788,"v":345511.1866579646,"t":1703545200}
{"o":2357475.3841709788,"h":2369181.2360282643,"l":2309795.1256309571,"c":2323628.5956486906,"v":402983.2338015803,"t":1703548800}
{"o":2323628.5956486906,"h":2356216.974519772,"l":2320913.0521386936,"c":2331250.5632467135,"v":350265.7714597415,"t":1703552400}
{"o":2331250.5632467135,"h":2383486.6359341741,"l":2286825.861234854,"c":2332995.0863245227,"v":380733.7746883855,"t":1703556000}
{"o":2332995.0863245227,"h":2374301.6947663827,"l":2321910.3914082581,"c":2371281.1631900375,"v":351440.8427432305,"t":1703559600}
{"o":2371281.1631900375,"h":2399654.99032644,"l":2366542.6737145623,"c":2392723.923978385,"v":333840.251305768,"t":1703563200}
{"o":2392723.923978385,"h":2394738.0252608419,"l":2265223.7146544433,"c":2285993.3029384515,"v":594361.774275093,"t":1703566800}
{"o":2285993.3029384515,"h":2355867.424139041,"l":2220043.8635952333,"c":2278929.0061544944,"v":598192.3964832622,"t":1703570400}
{"o":2278929.0061544944,"h":2368750.5924276207,"l":2254481.0108598052,"c":2343951.7983213281,"v":400907.9906896392,"t":1703574000}
{"o":2343951.7983213281,"h":2375053.9940998578,"l":2299440.3375540962,"c":2358649.4020155445,"v":342297.5054926249,"t":1703577600}
{"o":2358649.4020155445,"h":2375240.1034931741,"l":2319427.7486602245,"c":2345432.8182294592,"v":375900.055511991,"t":1703581200}
{"o":2345432.8182294592,"h":2401306.2734232685,"l":2341657.9153089821,"c":2383230.2277132235,"v":337124.4019069214,"t":1703584800}
{"o":2383230.2277132235,"h":2390333.4660265674,"l":2329579.9285391131,"c":2342432.5678432528,"v":297232.2081566334,"t":1703588400}
{"o":2342432.5678432528,"h":2378151.7963330448,"l":2324298.6482642223,"c":2376945.6918793409,"v":319585.0384097787,"t":1703592000}
{"o":2376945.6918793409,"h":2387351.4494860391,"l":2322468.0322436341,"c":2337697.3838130184,"v":303784.5005108014,"t":1703595600}
{"o":2337697.3838130184,"h":2398066.1293387315,"l":2283161.6280620135,"c":2336909.5851682262,"v":389756.3440098244,"t":1703599200}
{"o":2336909.5851682262,"h":2397917.5123548624,"l":2276836.3511487795,"c":2337050.709243685,"v":618393.8696075608,"t":1703602800}
{"o":2337050.709243685,"h":2386656.1080372748,"l":2314859.1442041164,"c":2360076.4269040516,"v":615690.0329790807,"t":1703606400}
{"o":2360076.4269040516,"h":2362765.7120931707,"l":2164939.7889176663,"c":2244104.9565338697,"v":1038055.1165148158,"t":1703610000}
{"o":2244104.9565338697,"h":2383804.2126119146,"l":2205578.6557883318,"c":2379929.4453550763,"v":730789.684880115,"t":1703613600}
{"o":2379929.4453550763,"h":2389699.4299097098,"l":2350399.7292684345,"c":2358497.6767552784,"v":475736.518637877,"t":1703617200}
{"o":2358497.6767552784,"h":2392350.8981364863,"l":2341355.5457202876,"c":2363344.4825085211,"v":424994.3493933531,"t":1703620800}
{"o":2363344.4825085211,"h":2427181.8717495562,"l":2313315.4143275791,"c":2377384.3443053742,"v":438742.1124043792,"t":1703624400}
{"o":2377384.3443053742,"h":2425202.7649528785,"l":2332299.411634699,"c":2390559.6893463219,"v":414914.7342343024,"t":1703628000}
{"o":2390559.6893463219,"h":2416589.5683484785,"l":2329072.5984479976,"c":2369410.7148948917,"v":460487.3303002733,"t":1703631600}
{"o":2369410.7148948917,"h":2414830.8839861946,"l":2317157.8182176817,"c":2343340.7014724184,"v":450488.6036333377,"t":1703635200}
{"o":2343340.7014724184,"h":2461057.4733939287,"l":2340641.7961054174,"c":2441828.0919785607,"v":358783.6824056947,"t":1703638800}
{"o":2441828.0919785607,"h":2443362.2214999292,"l":2386993.8134642928,"c":2404813.5806102334,"v":437432.2427945285,"t":1703642400}
{"o":2404813.5806102334,"h":2487291.9516620361,"l":2369633.1831023614,"c":2442989.2308825771,"v":521770.865784083,"t":1703646000}
{"o":2442989.2308825771,"h":2493010.0682549267,"l":2419715.0672106934,"c":2459600.2439251207,"v":348420.8723836204,"t":1703649600}
{"o":2459600.2439251207,"h":2486624.6451881817,"l":2450367.3718974725,"c":2484054.2021242697,"v":344902.2888745818,"t":1703653200}
{"o":2484054.2021242697,"h":2513217.8991114618,"l":2469232.9639263703,"c":2492187.6668116315,"v":339085.6767342579,"t":1703656800}
{"o":2492187.6668116315,"h":2505108.5110258106,"l":2473745.8415983757,"c":2486270.4122953569,"v":246789.4472511103,"t":1703660400}
{"o":2486270.4122953569,"h":2530973.6951608718,"l":2409411.9519919204,"c":2450963.9970481643,"v":316173.076831051,"t":1703664000}
{"o":2450963.9970481643,"h":2484467.538360015,"l":2416943.5505636674,"c":2446479.9707989339,"v":265722.5501718708,"t":1703667600}
{"o":2446479.9707989339,"h":2526275.2555305283,"l":2443090.9154972895,"c":2526275.2555305283,"v":285911.746302076,"t":1703671200}
{"o":2526275.2555305283,"h":2533377.3626278779,"l":2424509.3694798504,"c":2459811.2743871934,"v":375299.8042296951,"t":1703674800}
{"o":2459811.2743871934,"h":2467986.648780256,"l":2431999.1045450387,"c":2443749.1346143051,"v":323202.6336467299,"t":1703678400}
{"o":2443749.1346143051,"h":2465503.0958051849,"l":2428799.6451875637,"c":2429829.3493809407,"v":409586.5983375897,"t":1703682000}
{"o":2429829.3493809407,"h":2537566.1936703967,"l":2340896.6395637994,"c":2451920.2495209607,"v":630565.2601235071,"t":1703685600}
{"o":2451920.2495209607,"h":2469711.5069597224,"l":2416156.8088577208,"c":2445113.7550306129,"v":602233.9406837499,"t":1703689200}
{"o":2445113.7550306129,"h":2538293.9285294102,"l":2371967.6235026112,"c":2455368.0501409131,"v":672874.6148590612,"t":1703692800}
{"o":2455368.0501409131,"h":2545166.4380955677,"l":2433924.7633523485,"c":2511301.0019728439,"v":473501.7776187262,"t":1703696400}
{"o":2511301.0019728439,"h":2569328.8060313356,"l":2444981.7230534488,"c":2509876.0855688751,"v":429686.7207965617,"t":1703700000}
{"o":2509876.0855688751,"h":2516144.2356533064,"l":2437549.6963522583,"c":2483953.8637769758,"v":384039.5027885812,"t":1703703600}
{"o":2483953.8637769758,"h":2528912.2892134236,"l":2463352.0250277147,"c":2517356.0996046206,"v":354777.4578801619,"t":1703707200}
{"o":2517356.0996046206,"h":2547212.0138834151,"l":2482338.0441769864,"c":2516654.9839362493,"v":316099.0423471513,"t":1703710800}
{"o":2516654.9839362493,"h":2548123.0231927917,"l":2457976.5399803119,"c":2493152.586513008,"v":380114.879382692,"t":1703714400}
{"o":2493152.586513008,"h":2506830.0962269637,"l":2476489.2703835075,"c":2486145.2817412973,"v":317612.0798321795,"t":1703718000}
{"o":2486145.2817412973,"h":2545480.7997988928,"l":2477971.456218753,"c":2496996.1718232837,"v":413566.7865066655,"t":1703721600}
{"o":2496996.1718232837,"h":2580732.9747135737,"l":2418135.642672251,"c":2508304.4893316282,"v":490824.0486750994,"t":1703725200}
{"o":2508304.4893316282,"h":2516540.8418103149,"l":2441194.267991039,"c":2464345.8811520808,"v":480676.4213540005,"t":1703728800}
{"o":2464345.8811520808,"h":2508401.8331727698,"l":2456730.7238702374,"c":2492069.3292011442,"v":440936.3368052664,"t":1703732400}
{"o":2492069.3292011442,"h":2564440.0621956103,"l":2474099.977882355,"c":2537134.9819163424,"v":266172.4428614249,"t":1703736000}
{"o":2537134.9819163424,"h":2573275.5154046747,"l":2530196.602234432,"c":2558876.5057649938,"v":321406.2245365308,"t":1703739600}
{"o":2558876.5057649938,"h":2597341.4952201201,"l":2536690.2186244242,"c":2544117.1545463777,"v":319642.4478658313,"t":1703743200}
{"o":2544117.1545463777,"h":2577915.2701615393,"l":2490876.0000457652,"c":2570918.7460795785,"v":431073.3755889622,"t":1703746800}
{"o":2570918.7460795785,"h":2576159.9413368078,"l":2547577.4065267034,"c":2552193.5645583519,"v":278201.6986083743,"t":1703750400}
{"o":2552193.5645583519,"h":2565792.5563017908,"l":2508641.0191712179,"c":2538518.9147729687,"v":267592.6769451705,"t":1703754000}
{"o":2538518.9147729687,"h":2582077.7174758818,"l":2530112.1160480599,"c":2559279.3483361406,"v":245968.4626077348,"t":1703757600}
{"o":2559279.3483361406,"h":2581262.3212476196,"l":2543500.8493727501,"c":2557994.6855390379,"v":204425.3847941307,"t":1703761200}
{"o":2557994.6855390379,"h":2575755.9886572869,"l":2458103.7768869689,"c":2478372.1314347661,"v":600335.6499579402,"t":1703764800}
{"o":2478372.1314347661,"h":2508989.1602071598,"l":2433355.8147422224,"c":2478875.3741357294,"v":517167.1860221753,"t":1703768400}
{"o":2478875.3741357294,"h":2659284.2469439236,"l":2364129.245485615,"c":2593401.8187629865,"v":786750.8497055791,"t":1703772000}
{"o":2593401.8187629865,"h":2640091.8757413537,"l":2588803.8117304384,"c":2615127.3185899178,"v":437149.7684896382,"t":1703775600}
{"o":2615127.3185899178,"h":2628640.675737679,"l":2564840.7368309903,"c":2591299.0037228735,"v":358786.4932741391,"t":1703779200}
{"o":2591299.0037228735,"h":2639753.9712857003,"l":2587143.6699315431,"c":2619278.866560569,"v":342305.3810224248,"t":1703782800}
{"o":2619278.866560569,"h":2629167.0749969101,"l":2540826.5110092727,"c":2553896.3621937847,"v":310318.4800801082,"t":1703786400}
{"o":2553896.3621937847,"h":2615564.9534198926,"l":2549408.9485482476,"c":2604630.0941333775,"v":262391.4714653238,"t":1703790000}
{"o":2604630.0941333775,"h":2609486.8899196279,"l":2545920.5486932248,"c":2570034.1837551924,"v":334042.9136469699,"t":1703793600}
{"o":2570034.1837551924,"h":2617727.7907320373,"l":2549656.1543533541,"c":2574926.5803711838,"v":388845.926448544,"t":1703797200}
{"o":2574926.5803711838,"h":2662358.2833821392,"l":2567807.1674824459,"c":2656621.6520371907,"v":388800.1864933749,"t":1703800800}
{"o":2656621.6520371907,"h":2660775.0067737913,"l":2549959.1003370774,"c":2550984.1811250136,"v":351075.7810525471,"t":1703804400}
{"o":2550984.1811250136,"h":2566435.9696607273,"l":2492982.9609782686,"c":2505891.2535368497,"v":484814.4105959688,"t":1703808000}
{"o":2505891.2535368497,"h":2586223.3345787888,"l":2492334.3630437045,"c":2568765.6191370217,"v":533571.3472425217,"t":1703811600}
{"o":2568765.6191370217,"h":2631822.5067836526,"l":2528112.5548539693,"c":2583181.4778491426,"v":514817.2995474604,"t":1703815200}
{"o":2583181.4778491426,"h":2617659.0207757601,"l":2574128.290524893,"c":2593272.5130886096,"v":325249.9753195507,"t":1703818800}
{"o":2593272.5130886096,"h":2616464.0808479488,"l":2574617.7659426155,"c":2598957.5776862861,"v":303076.0033497884,"t":1703822400}
{"o":2598957.5776862861,"h":2636987.7072528396,"l":2525628.6049704202,"c":2571654.827242671,"v":244419.4503680522,"t":1703826000}
{"o":2571654.827242671,"h":2623321.8571358514,"l":2558989.442401242,"c":2611147.3255739664,"v":337804.3587387888,"t":1703829600}
{"o":2611147.3255739664,"h":2612726.2264647451,"l":2531691.6789977588,"c":2537653.1444042646,"v":311524.890440942,"t":1703833200}
{"o":2537653.1444042646,"h":2619548.3541946113,"l":2535277.7163199103,"c":2615653.1483039842,"v":271106.6816844771,"t":1703836800}
{"o":2615653.1483039842,"h":2646476.6830024789,"l":2588029.5847191373,"c":2627450.4504147312,"v":369828.2058324215,"t":1703840400}
{"o":2627450.4504147312,"h":2635777.4783781171,"l":2559009.1788932574,"c":2561673.7503075879,"v":296282.5994146848,"t":1703844000}
{"o":2561673.7503075879,"h":2583623.9997538631,"l":2548800.6858982197,"c":2556154.2532020062,"v":231228.6498512547,"t":1703847600}
{"o":2556154.2532020062,"h":2560917.2176757022,"l":2529382.0542068435,"c":2545962.5789265325,"v":282929.621509638,"t":1703851200}
{"o":2545962.5789265325,"h":2572069.4294828936,"l":2523348.2653740845,"c":2564668.5014456678,"v":242437.8046952532,"t":1703854800}
{"o":2564668.5014456678,"h":2613032.890045173,"l":2554650.4365264797,"c":2585730.8881824524,"v":338303.5481530696,"t":1703858400}
{"o":2585730.8881824524,"h":2588849.1009785752,"l":2484387.0642180354,"c":2506298.8209196408,"v":462796.9410862113,"t":1703862000}
{"o":2506298.8209196408,"h":2624529.6713023568,"l":2452229.2742521605,"c":2532041.9840383446,"v":533051.9552487142,"t":1703865600}
{"o":2532041.9840383446,"h":2627608.8862161911,"l":2504880.5647564842,"c":2595001.9897223623,"v":471550.2416694351,"t":1703869200}
{"o":2595001.9897223623,"h":2658610.4286324461,"l":2589173.233496163,"c":2641965.4894263693,"v":325842.022216558,"t":1703872800}
{"o":2641965.4894263693,"h":2668043.247127614,"l":2626106.6441052058,"c":2649658.7240299159,"v":213299.8565731298,"t":1703876400}
{"o":2649658.7240299159,"h":2655883.2264845474,"l":2613038.3585959347,"c":2622813.5817369092,"v":233865.9218194861,"t":1703880000}
{"o":2622813.5817369092,"h":2647112.7704162053,"l":2594432.2626505303,"c":2610762.8934462066,"v":263579.6593045181,"t":1703883600}
{"o":2610762.8934462066,"h":2641115.7495616525,"l":2534221.9111989676,"c":2560236.3926401176,"v":286191.7486777144,"t":1703887200}
{"o":2560236.3926401176,"h":2614992.0786133911,"l":2560236.3926401176,"c":2613725.9830077966,"v":206478.8789393763,"t":1703890800}
{"o":2613725.9830077966,"h":2625063.8280285364,"l":2597689.2221586811,"c":2606039.6354350881,"v":208032.7803926079,"t":1703894400}
{"o":2606039.6354350881,"h":2642651.126617875,"l":2589145.3992869183,"c":2617408.1992578413,"v":204822.3402202957,"t":1703898000}
{"o":2617408.1992578413,"h":2618351.1601326568,"l":2576006.8681322667,"c":2580294.7087969254,"v":178902.6770114257,"t":1703901600}
{"o":2580294.7087969254,"h":2590050.1203150288,"l":2534188.1790597821,"c":2546506.2656320394,"v":227413.8434147367,"t":1703905200}
{"o":2546506.2656320394,"h":2568172.6952009308,"l":2541009.0259106532,"c":2561760.2470523049,"v":214342.6953388767,"t":1703908800}
{"o":2561760.2470523049,"h":2579651.4049259652,"l":2549709.0150905699,"c":2574542.2922824128,"v":291418.9408178436,"t":1703912400}
{"o":2574542.2922824128,"h":2579843.1333180484,"l":2561070.5029120524,"c":2571249.5551288025,"v":204624.2256813104,"t":1703916000}
{"o":2571249.5551288025,"h":2579060.20288719,"l":2534520.8816621434,"c":2539443.9929064903,"v":210555.3652457177,"t":1703919600}
{"o":2539443.9929064903,"h":2540973.0376855615,"l":2486010.5077147963,"c":2489514.7862564735,"v":307357.2404727832,"t":1703923200}
{"o":2489514.7862564735,"h":2505405.8055524318,"l":2476045.9622740778,"c":2498517.3550333423,"v":273933.1912057922,"t":1703926800}
{"o":2498517.3550333423,"h":2515769.0073851547,"l":2484114.8250323976,"c":2508355.543222982,"v":233046.2864867457,"t":1703930400}
{"o":2508355.543222982,"h":2519603.5405262844,"l":2502456.5316668274,"c":2511402.3270702623,"v":159045.8175410875,"t":1703934000}
{"o":2511402.3270702623,"h":2613926.123788883,"l":2509503.3444407354,"c":2596206.4352716776,"v":176558.6148751719,"t":1703937600}
{"o":2596206.4352716776,"h":2607194.0956493346,"l":2585472.8109345301,"c":2595380.3728116369,"v":205503.0192854567,"t":1703941200}
{"o":2595380.3728116369,"h":2625866.2909928374,"l":2571099.8908457872,"c":2596538.8101441171,"v":221038.687586974,"t":1703944800}
{"o":2596538.8101441171,"h":2602322.3239236264,"l":2563177.2614605054,"c":2602322.3239236264,"v":270751.5346384565,"t":1703948400}
{"o":2602322.3239236264,"h":2620618.3284561741,"l":2572105.922422051,"c":2586066.2790759406,"v":348111.9094406008,"t":1703952000}
{"o":2586066.2790759406,"h":2595988.444478299,"l":2566322.6797025381,"c":2590632.6747995145,"v":238502.5648825548,"t":1703955600}
{"o":2590632.6747995145,"h":2626694.9198440653,"l":2569332.5180853046,"c":2612240.3651380506,"v":208227.8224353476,"t":1703959200}
{"o":2612240.3651380506,"h":2631590.748977216,"l":2570587.0088456054,"c":2581958.7754360237,"v":212395.4349125436,"t":1703962800}
{"o":2581958.7754360237,"h":2621353.8009498464,"l":2578848.480425592,"c":2598868.6366906166,"v":215791.3674173118,"t":1703966400}
{"o":2598868.6366906166,"h":2625915.3807905293,"l":2566261.346076238,"c":2595361.6911589149,"v":191893.7496818906,"t":1703970000}
{"o":2595361.6911589149,"h":2614370.8038698495,"l":2569594.8329776549,"c":2592993.8882354191,"v":181434.3184336043,"t":1703973600}
{"o":2592993.8882354191,"h":2607100.303364831,"l":2579418.7045228952,"c":2595360.1259310809,"v":197706.2099039312,"t":1703977200}
{"o":2595360.1259310809,"h":2619635.6124380114,"l":2592122.1282749721,"c":2613537.091433479,"v":204372.3158419458,"t":1703980800}
{"o":2613537.091433479,"h":2654130.7193107987,"l":2578393.0664546597,"c":2614653.9758443492,"v":197588.984107645,"t":1703984400}
{"o":2614653.9758443492,"h":2654419.6118560862,"l":2563344.814706841,"c":2625473.2437351127,"v":233804.6533275534,"t":1703988000}
{"o":2625473.2437351127,"h":2628984.8912969776,"l":2598434.578319015,"c":2626483.8113407455,"v":218193.1507138139,"t":1703991600}
{"o":2626483.8113407455,"h":2668188.1791731683,"l":2619471.7225945983,"c":2657518.9266406712,"v":193638.8660171416,"t":1703995200}
{"o":2657518.9266406712,"h":2672720.9242452448,"l":2640788.0173202436,"c":2642482.5323638963,"v":160216.8801792609,"t":1703998800}
{"o":2642482.5323638963,"h":2680372.563067825,"l":2642482.5323638963,"c":2671773.2992266882,"v":167630.2690279804,"t":1704002400}
{"o":2671773.2992266882,"h":2732721.4915422355,"l":2668074.9252401795,"c":2712737.4353257725,"v":209307.8714099941,"t":1704006000}
{"o":2712737.4353257725,"h":2726025.4151795106,"l":2615790.5329084336,"c":2633093.6248410004,"v":194469.3623901065,"t":1704009600}
{"o":2633093.6248410004,"h":2658643.6716284505,"l":2598416.6333236201,"c":2612776.0440287124,"v":171183.4812517106,"t":1704013200}
{"o":2612776.0440287124,"h":2619107.8916907343,"l":2602074.1779167457,"c":2605992.231516005,"v":145750.0318731179,"t":1704016800}
{"o":2605992.231516005,"h":2608994.109280793,"l":2595734.0295830895,"c":2606658.6041272115,"v":165982.1395911334,"t":1704020400}
{"o":2606658.6041272115,"h":2634006.3684094111,"l":2579969.3858557111,"c":2590842.5752523071,"v":186810.5460064456,"t":1704024000}
{"o":2590842.5752523071,"h":2598813.5434177699,"l":2574236.7959998334,"c":2585112.3895572438,"v":193069.1259082459,"t":1704027600}
{"o":2585112.3895572438,"h":2632614.1702012848,"l":2575543.3914673245,"c":2615731.2717028842,"v":167518.2234265977,"t":1704031200}
{"o":2615731.2717028842,"h":2632619.7759052985,"l":2594648.0273541366,"c":2601687.9347039643,"v":202885.8605961052,"t":1704034800}
{"o":2601687.9347039643,"h":2650865.6443307758,"l":2597030.8978495412,"c":2639415.840352945,"v":158750.3360576968,"t":1704038400}
{"o":2639415.840352945,"h":2664374.5935879629,"l":2634101.4365009251,"c":2661715.0883971029,"v":180052.9550880969,"t":1704042000}
{"o":2661715.0883971029,"h":2663615.5320973778,"l":2603232.920008522,"c":2612351.4710177178,"v":165596.1808226302,"t":1704045600}
{"o":2612351.4710177178,"h":2635886.5702861329,"l":2603376.3637263803,"c":2618235.8265513475,"v":146796.3785931956,"t":1704049200}
{"o":2618235.8265513475,"h":2646435.1412196378,"l":2611418.7895985311,"c":2644963.8478064113,"v":226963.5462868232,"t":1704052800}
{"o":2644963.8478064113,"h":2653533.6729095392,"l":2620741.2339748782,"c":2623863.3707030858,"v":235412.5764192609,"t":1704056400}
{"o":2623863.3707030858,"h":2625476.7293430585,"l":2538244.2855071486,"c":2539894.4504110217,"v":262879.5838045746,"t":1704060000}
{"o":2539894.4504110217,"h":2650145.2736335224,"l":2522171.3329351209,"c":2568238.9188066535,"v":318815.4897626079,"t":1704063600}
{"o":2568238.9188066535,"h":2666853.590395479,"l":2568238.9188066535,"c":2620225.6665164996,"v":335650.2052488847,"t":1704067200}
{"o":2620225.6665164996,"h":2708302.6726547633,"l":2610500.9951206734,"c":2673578.2502791374,"v":270330.0508939269,"t":1704070800}
{"o":2673578.2502791374,"h":2679339.9232594441,"l":2653067.6561706266,"c":2663462.9026417457,"v":172055.5520536867,"t":1704074400}
{"o":2663462.9026417457,"h":2671000.3922067364,"l":2634159.8414450036,"c":2646634.1486322596,"v":192648.9438162786,"t":1704078000}
{"o":2646634.1486322596,"h":2669762.4929082626,"l":2610460.8505349867,"c":2634271.7569990326,"v":186894.4682494282,"t":1704081600}
{"o":2634271.7569990326,"h":2641047.7892077267,"l":2609047.9856149554,"c":2612108.206093119,"v":134807.0769714678,"t":1704085200}
{"o":2612108.206093119,"h":2634297.3279801663,"l":2365837.1267173504,"c":2385606.7538530082,"v":102906.9664072256,"t":1704088800}
{"o":2385606.7538530082,"h":2416311.7443258027,"l":2233938.1041853414,"c":2299439.8581657298,"v":136517.8718676768,"t":1704092400}
{"o":2299439.8581657298,"h":2364832.0671859481,"l":2288288.5741979307,"c":2354409.9924898585,"v":102099.1887061339,"t":1704096000}
{"o":2354409.9924898585,"h":2392448.0009497465,"l":2339438.0232709204,"c":2389923.5929437527,"v":136975.5199064655,"t":1704099600}
{"o":2389923.5929437527,"h":2404553.7342201001,"l":2386342.96340321,"c":2391517.50721636,"v":122347.6241235444,"t":1704103200}
{"o":2391517.50721636,"h":2400777.9799262825,"l":2381896.1265113996,"c":2394127.4403024307,"v":106236.3339156117,"t":1704106800}
{"o":2394127.4403024307,"h":2432607.9863938848,"l":2384713.0801646058,"c":2407275.2328629293,"v":171439.4645769135,"t":1704110400}
{"o":2407275.2328629293,"h":2428382.128459638,"l":2396820.6249300609,"c":2419443.7560824109,"v":174893.1401722803,"t":1704114000}
{"o":2419443.7560824109,"h":2419443.7560824109,"l":2395822.7038753261,"c":2396776.1007748703,"v":199410.4189394315,"t":1704117600}
{"o":2396776.1007748703,"h":2441591.1213555066,"l":2386018.6546057933,"c":2424638.0119662941,"v":220172.1147494873,"t":1704121200}
{"o":2424638.0119662941,"h":2479999.386419666,"l":2364230.5868341597,"c":2406661.1324546905,"v":302822.0274106049,"t":1704124800}
{"o":2406661.1324546905,"h":2419646.9853523946,"l":2392160.405981719,"c":2412808.1539597153,"v":192647.6905880012,"t":1704128400}
{"o":2412808.1539597153,"h":2451169.2639639089,"l":2389530.9277252704,"c":2409079.7177346181,"v":275954.1551695745,"t":1704132000}
{"o":2409079.7177346181,"h":2449794.3729956928,"l":2398865.8943845597,"c":2443379.5364946835,"v":234390.2407141159,"t":1704135600}
{"o":2443379.5364946835,"h":2460041.4629889596,"l":2369399.6227845792,"c":2384457.182548407,"v":283869.2504622847,"t":1704139200}
{"o":2384457.182548407,"h":2405799.5867204862,"l":2371075.3158476343,"c":2399592.008546954,"v":235525.8617074099,"t":1704142800}
{"o":2399592.008546954,"h":2412808.8753483314,"l":2378152.1446521711,"c":2405518.7234697747,"v":181037.1057682664,"t":1704146400}
{"o":2405518.7234697747,"h":2443130.4264676524,"l":2399745.3528548507,"c":2436967.9514400265,"v":247705.8410343728,"t":1704150000}
{"o":2436967.9514400265,"h":2455881.8925403655,"l":2388639.20744314,"c":2429702.3094198722,"v":330952.3959326255,"t":1704153600}
{"o":2429702.3094198722,"h":2481385.3379535368,"l":2370442.9709513285,"c":2385766.1385258436,"v":399865.448278251,"t":1704157200}
{"o":2385766.1385258436,"h":2433168.4205150385,"l":2383159.1344337123,"c":2432421.3892243914,"v":230969.5774545859,"t":1704160800}
{"o":2432421.3892243914,"h":2444141.2305883425,"l":2405594.8019031407,"c":2430751.8447255883,"v":239352.3021586016,"t":1704164400}
{"o":2430751.8447255883,"h":2466409.1698802938,"l":2419079.1184775019,"c":2453084.252751959,"v":329031.7804858648,"t":1704168000}
{"o":2453084.252751959,"h":2468563.3381860214,"l":2406816.9351734878,"c":2431082.5747991325,"v":281092.1414938237,"t":1704171600}
{"o":2431082.5747991325,"h":2444535.4493369637,"l":2414381.0338804983,"c":2431006.069993834,"v":273595.116309763,"t":1704175200}
{"o":2431006.069993834,"h":2474268.3677631901,"l":2404304.1776813189,"c":2442562.0090059894,"v":252784.0286390626,"t":1704178800}
{"o":2442562.0090059894,"h":2453870.7320068027,"l":2417284.5635196562,"c":2434168.9098112714,"v":234980.5626645687,"t":1704182400}
{"o":2434168.9098112714,"h":2490173.8094667639,"l":2427530.4003925258,"c":2460721.9026652365,"v":253104.3530085277,"t":1704186000}
{"o":2460721.9026652365,"h":2473495.102782086,"l":2412368.6346500511,"c":2433667.8593555246,"v":255638.7618602828,"t":1704189600}
{"o":2433667.8593555246,"h":2451635.1074418365,"l":2382560.8763898197,"c":2402732.6255170358,"v":240857.4174031592,"t":1704193200}
{"o":2402732.6255170358,"h":2449426.6119861766,"l":2381908.8978526904,"c":2422064.9468515329,"v":166495.6447065913,"t":1704196800}
{"o":2422064.9468515329,"h":2444323.1896380787,"l":2415388.6527985502,"c":2424885.5853169323,"v":176228.8507307594,"t":1704200400}
{"o":2424885.5853169323,"h":2444788.4869022132,"l":2339991.2724666735,"c":2368025.4636550155,"v":319408.3516895068,"t":1704204000}
{"o":2368025.4636550155,"h":2440336.7572195935,"l":2325015.5730576348,"c":2419395.1947729564,"v":347372.7326138972,"t":1704207600}
{"o":2419395.1947729564,"h":2458985.6223865231,"l":2395323.3014421389,"c":2452812.0453571617,"v":284162.348445658,"t":1704211200}
{"o":2452812.0453571617,"h":2459056.6781611382,"l":2357766.5344866221,"c":2372574.8020979804,"v":269407.372288001,"t":1704214800}
{"o":2372574.8020979804,"h":2436033.2919514719,"l":2368345.5058566476,"c":2421809.6263656728,"v":197179.3045294404,"t":1704218400}
{"o":2421809.6263656728,"h":2470614.4851720622,"l":2391264.8178339633,"c":2438513.4547869968,"v":240498.6332870064,"t":1704222000}
{"o":2438513.4547869968,"h":2462334.2428325573,"l":2400579.1868102741,"c":2426458.7922500647,"v":230444.4586840544,"t":1704225600}
{"o":2426458.7922500647,"h":2455429.8001969703,"l":2416274.442623619,"c":2454499.3662972008,"v":226307.543025176,"t":1704229200}
{"o":2454499.3662972008,"h":2475566.084045588,"l":2410596.4726835168,"c":2419023.1268445426,"v":228133.8122998479,"t":1704232800}
{"o":2419023.1268445426,"h":2448975.0024990709,"l":2377670.692192419,"c":2419027.3143715994,"v":207299.4692981677,"t":1704236400}
{"o":2419027.3143715994,"h":2446886.5620030276,"l":2413395.9253389295,"c":2428344.2890316471,"v":254924.3237150937,"t":1704240000}
{"o":2428344.2890316471,"h":2455329.1237633186,"l":2407532.8516849629,"c":2438658.2757169819,"v":205735.934860672,"t":1704243600}
{"o":2438658.2757169819,"h":2450861.5065763337,"l":2408835.9202967617,"c":2413398.26690485,"v":160140.9178193554,"t":1704247200}
{"o":2413398.26690485,"h":2443994.7132516261,"l":2401507.9799926928,"c":2440603.1774562476,"v":165785.8523671153,"t":1704250800}
{"o":2440603.1774562476,"h":2447380.408881193,"l":2422188.674520093,"c":2439886.3509771368,"v":175156.5989583375,"t":1704254400}
{"o":2439886.3509771368,"h":2460413.6037764358,"l":2414030.7351880977,"c":2437046.414858934,"v":209421.595071605,"t":1704258000}
{"o":2437046.414858934,"h":2483826.5184772713,"l":2417948.4907814548,"c":2448237.1176405586,"v":272260.5513814493,"t":1704261600}
{"o":2448237.1176405586,"h":2462299.4034636896,"l":2369847.2312208847,"c":2375638.5627471423,"v":197336.659812254,"t":1704265200}
{"o":2375638.5627471423,"h":2431861.6145724198,"l":2371615.8680388872,"c":2425905.2598679019,"v":151355.7160867325,"t":1704268800}
{"o":2425905.2598679019,"h":2449164.6940047187,"l":2403562.3628993039,"c":2429737.8387632114,"v":191912.9017204497,"t":1704272400}
{"o":2429737.8387632114,"h":2438353.1137023359,"l":2361142.9729672018,"c":2376574.631941888,"v":224930.3797448388,"t":1704276000}
{"o":2376574.631941888,"h":2425159.0952642057,"l":2271874.2658956535,"c":2336343.9756309879,"v":480492.6390123213,"t":1704279600}
{"o":2336343.9756309879,"h":2581985.8006021976,"l":2156694.7663980573,"c":2499252.2760047894,"v":975489.2048881879,"t":1704283200}
{"o":2499252.2760047894,"h":2505769.9597776914,"l":2347514.8052653284,"c":2380365.4194844295,"v":564705.3597294046,"t":1704286800}
{"o":2380365.4194844295,"h":2466118.768683671,"l":2312244.9433044242,"c":2420097.946738089,"v":479602.4353177007,"t":1704290400}
{"o":2420097.946738089,"h":2536307.0252577169,"l":2381638.3476670966,"c":2512277.1974913124,"v":478940.3945980619,"t":1704294000}
{"o":2512277.1974913124,"h":2570494.6008109921,"l":2363371.5437634876,"c":2386358.3071025931,"v":618730.6743404735,"t":1704297600}
{"o":2386358.3071025931,"h":2436106.1306927474,"l":2316411.2119747102,"c":2382752.334694935,"v":321134.467342995,"t":1704301200}
{"o":2382752.334694935,"h":2416057.4471941758,"l":2329718.6473127962,"c":2365402.8176093642,"v":297000.6850885449,"t":1704304800}
{"o":2365402.8176093642,"h":2452022.1099150693,"l":2341484.0897516627,"c":2364981.9024192682,"v":257654.1615360813,"t":1704308400}
{"o":2364981.9024192682,"h":2425188.4065418737,"l":2338074.3504548143,"c":2393288.1734387507,"v":228927.486854014,"t":1704312000}
{"o":2393288.1734387507,"h":2415114.2911838242,"l":2335416.723839784,"c":2371333.3411243684,"v":275678.5067322711,"t":1704315600}
{"o":2371333.3411243684,"h":2372242.5285360105,"l":2316741.35509913,"c":2329226.1644215286,"v":227921.5417574219,"t":1704319200}
{"o":2329226.1644215286,"h":2368206.9970554309,"l":2304743.6330454848,"c":2356942.0651278007,"v":238619.9120538178,"t":1704322800}
{"o":2356942.0651278007,"h":2399292.2583238883,"l":2336854.0094895987,"c":2383098.3879709337,"v":296984.4075958359,"t":1704326400}
{"o":2383098.3879709337,"h":2389623.8889541887,"l":2300806.242402121,"c":2313638.7114063492,"v":235547.758168173,"t":1704330000}
{"o":2313638.7114063492,"h":2402279.4457467995,"l":2305648.4609380937,"c":2399554.5468827849,"v":285239.853825887,"t":1704333600}
{"o":2399554.5468827849,"h":2425709.538093945,"l":2320638.6659117551,"c":2341622.1310304301,"v":350180.1162185509,"t":1704337200}
{"o":2341622.1310304301,"h":2364941.9610811202,"l":2323262.5057525523,"c":2345232.6328141466,"v":266053.1527320298,"t":1704340800}
{"o":2345232.6328141466,"h":2373050.3280782113,"l":2322742.0450680554,"c":2365372.5541770658,"v":284309.0343585681,"t":1704344400}
{"o":2365372.5541770658,"h":2371292.246198107,"l":2332806.4708815017,"c":2355221.7487803251,"v":187073.4257204872,"t":1704348000}
{"o":2355221.7487803251,"h":2364987.9935551845,"l":2299345.9361012038,"c":2300762.6824310836,"v":212228.7650032978,"t":1704351600}
{"o":2300762.6824310836,"h":2356315.7908117976,"l":2272395.0617037439,"c":2328351.5690295249,"v":213106.647209889,"t":1704355200}
{"o":2328351.5690295249,"h":2368891.0308327149,"l":2327712.8553582761,"c":2354102.3316136277,"v":132694.7881492312,"t":1704358800}
{"o":2354102.3316136277,"h":2366684.8054432082,"l":2309503.5218717493,"c":2343213.0594878839,"v":194881.2845442274,"t":1704362400}
{"o":2343213.0594878839,"h":2357129.219581733,"l":2326611.5945629501,"c":2348112.6064255717,"v":157561.9084956305,"t":1704366000}
{"o":2348112.6064255717,"h":2379604.7062762864,"l":2340254.2218306409,"c":2370285.7188080922,"v":213915.7467060109,"t":1704369600}
{"o":2370285.7188080922,"h":2395859.974855402,"l":2329214.1064695013,"c":2367521.5519691468,"v":219578.6561888835,"t":1704373200}
{"o":2367521.5519691468,"h":2420704.6916351081,"l":2343409.7117585926,"c":2407740.515659587,"v":261936.4981342299,"t":1704376800}
{"o":2407740.515659587,"h":2457101.9102696553,"l":2342397.0678010425,"c":2391323.2215373563,"v":366692.2034479844,"t":1704380400}
{"o":2391323.2215373563,"h":2398901.8568720976,"l":2325203.8302697344,"c":2354417.1774139474,"v":317566.6134547209,"t":1704384000}
{"o":2354417.1774139474,"h":2395431.1364455349,"l":2346465.223775045,"c":2379392.1018598392,"v":265428.246795034,"t":1704387600}
{"o":2379392.1018598392,"h":2398155.0567579041,"l":2323365.0124822045,"c":2344514.2592098643,"v":214158.2863468143,"t":1704391200}
{"o":2344514.2592098643,"h":2412316.3172700545,"l":2293711.1252342775,"c":2329793.4380976837,"v":366300.3722021937,"t":1704394800}
{"o":2329793.4380976837,"h":2398625.6739454865,"l":2309731.7032839782,"c":2339197.7547906861,"v":356732.6451369976,"t":1704398400}
{"o":2339197.7547906861,"h":2358236.7015264826,"l":2305033.3302263543,"c":2325827.7979826359,"v":261739.474442673,"t":1704402000}
{"o":2325827.7979826359,"h":2368118.0211010645,"l":2298646.2925331462,"c":2322822.9846146754,"v":260814.0690420742,"t":1704405600}
{"o":2322822.9846146754,"h":2353862.3383055637,"l":2312201.9410840427,"c":2322463.888998806,"v":211761.8932725048,"t":1704409200}
{"o":2322463.888998806,"h":2351847.8835887201,"l":2278247.4893794642,"c":2322695.7326945458,"v":265634.4258194939,"t":1704412800}
{"o":2322695.7326945458,"h":2395606.9968440863,"l":2231860.1396220252,"c":2315088.4637620631,"v":374526.4019634803,"t":1704416400}
{"o":2315088.4637620631,"h":2353051.7829980589,"l":2288760.2564100986,"c":2323199.783297068,"v":305506.4487550766,"t":1704420000}
{"o":2323199.783297068,"h":2343525.5216616518,"l":2306239.2349352082,"c":2322380.3454103596,"v":197248.6490353604,"t":1704423600}
{"o":2322380.3454103596,"h":2331877.1674805647,"l":2295187.9375380995,"c":2319294.6484387079,"v":234022.3617898345,"t":1704427200}
{"o":2319294.6484387079,"h":2365281.6595991752,"l":2314892.6127904244,"c":2344656.0309296632,"v":188941.6918573595,"t":1704430800}
{"o":2344656.0309296632,"h":2352651.4270554767,"l":2310621.858741011,"c":2332629.4218214666,"v":148282.1103618559,"t":1704434400}
{"o":2332629.4218214666,"h":2343209.2756857811,"l":2308661.4416894652,"c":2309530.1248401189,"v":140711.0397790233,"t":1704438000}
{"o":2309530.1248401189,"h":2349875.3698438224,"l":2309115.2998719024,"c":2331698.641819519,"v":140263.3799598025,"t":1704441600}
{"o":2331698.641819519,"h":2366537.1900285273,"l":2310359.6044701445,"c":2336120.6893785438,"v":233934.9175900735,"t":1704445200}
{"o":2336120.6893785438,"h":2339545.2126009869,"l":2259859.1278100354,"c":2267006.4178630598,"v":199714.7369017566,"t":1704448800}
{"o":2267006.4178630598,"h":2340296.976429868,"l":2258822.9887287416,"c":2315747.2798988628,"v":207669.1468113727,"t":1704452400}
{"o":2315747.2798988628,"h":2355474.1670243419,"l":2297641.149050524,"c":2347415.3297617077,"v":223972.1945619883,"t":1704456000}
{"o":2347415.3297617077,"h":2364648.7226989893,"l":2314241.3471577051,"c":2348516.0508125997,"v":228874.6521656161,"t":1704459600}
{"o":2348516.0508125997,"h":2381732.5078227762,"l":2258103.7648091698,"c":2286239.3372723153,"v":476912.6538992805,"t":1704463200}
{"o":2286239.3372723153,"h":2324785.4171640822,"l":2285563.8370398921,"c":2305952.8234717199,"v":333319.280706624,"t":1704466800}
{"o":2305952.8234717199,"h":2316465.3994677705,"l":2264936.9109743666,"c":2264936.9109743666,"v":280965.4456306846,"t":1704470400}
{"o":2264936.9109743666,"h":2306981.5291601694,"l":2248947.4940181789,"c":2303184.2410728182,"v":359428.7340040526,"t":1704474000}
{"o":2303184.2410728182,"h":2314837.9296888676,"l":2285933.4966686158,"c":2307302.5541093755,"v":182339.9279495981,"t":1704477600}
{"o":2307302.5541093755,"h":2325682.9835975836,"l":2301324.3235010114,"c":2307439.8990044794,"v":190946.7921555078,"t":1704481200}
{"o":2307439.8990044794,"h":2353408.3694298309,"l":2307337.6881425194,"c":2346073.8096364508,"v":199085.8081384244,"t":1704484800}
{"o":2346073.8096364508,"h":2363884.2231482174,"l":2316888.0045691128,"c":2351583.744211833,"v":192073.1102598723,"t":1704488400}
{"o":2351583.744211833,"h":2370727.2202655799,"l":2327772.4943799297,"c":2353451.1513875434,"v":162348.2505871744,"t":1704492000}
{"o":2353451.1513875434,"h":2382134.0659896554,"l":2353451.1513875434,"c":2371170.7474994604,"v":195856.5627559235,"t":1704495600}
{"o":2371170.7474994604,"h":2379179.3878247743,"l":2338354.1837909012,"c":2351262.3776681516,"v":220663.7634612146,"t":1704499200}
{"o":2351262.3776681516,"h":2351270.4773791512,"l":2321725.4011252178,"c":2334181.7854946433,"v":150880.2690336104,"t":1704502800}
{"o":2334181.7854946433,"h":2351906.7594169048,"l":2326791.0723767579,"c":2344097.2504700557,"v":164969.9422252782,"t":1704506400}
{"o":2344097.2504700557,"h":2358261.3873415152,"l":2330911.6781477779,"c":2341042.7606848315,"v":133191.3603317935,"t":1704510000}
{"o":2341042.7606848315,"h":2346630.2340848935,"l":2285536.1840639813,"c":2307142.8242001734,"v":246389.0372283916,"t":1704513600}
{"o":2307142.8242001734,"h":2311783.8282687208,"l":2205272.8023521318,"c":2242719.7090567704,"v":377390.0313904199,"t":1704517200}
{"o":2242719.7090567704,"h":2242719.7090567704,"l":2173834.3418255528,"c":2184982.5762408264,"v":411004.4495768404,"t":1704520800}
{"o":2184982.5762408264,"h":2247406.6292052665,"l":2183372.4828359885,"c":2241614.9615889871,"v":284353.8212420286,"t":1704524400}
{"o":2241614.9615889871,"h":2259673.5520423395,"l":2224339.9504490229,"c":2259673.5520423395,"v":179517.6703816023,"t":1704528000}
{"o":2259673.5520423395,"h":2269704.3949461062,"l":2246534.1591791618,"c":2253416.27992131,"v":139255.4355081603,"t":1704531600}
{"o":2253416.27992131,"h":2260460.7784956088,"l":2240409.6158670289,"c":2246531.5574682592,"v":157282.2073078979,"t":1704535200}
{"o":2246531.5574682592,"h":2252302.0125696957,"l":2231288.4422734985,"c":2240783.6292648804,"v":147183.5695638482,"t":1704538800}
{"o":2240783.6292648804,"h":2257092.1552684042,"l":2213716.7103519896,"c":2221680.2491848976,"v":168938.4523720075,"t":1704542400}
{"o":2221680.2491848976,"h":2246197.551191153,"l":2204096.0796204363,"c":2238715.8814704451,"v":243498.0603617018,"t":1704546000}
{"o":2238715.8814704451,"h":2287921.2830596222,"l":2237952.4700735826,"c":2276719.4698602562,"v":227012.9941633013,"t":1704549600}
{"o":2276719.4698602562,"h":2282345.5620221598,"l":2249863.4669138663,"c":2258681.6105779726,"v":210258.2300540483,"t":1704553200}
{"o":2258681.6105779726,"h":2280567.1605798239,"l":2252750.0587457367,"c":2270401.8357800026,"v":193709.8183010981,"t":1704556800}
{"o":2270401.8357800026,"h":2314942.0085117011,"l":2260401.4473330793,"c":2297710.0402809312,"v":250731.7234385096,"t":1704560400}
{"o":2297710.0402809312,"h":2307583.2002192647,"l":2281581.7230144134,"c":2285349.6163107697,"v":206179.6757098363,"t":1704564000}
{"o":2285349.6163107697,"h":2285354.1627003429,"l":2241884.6727725272,"c":2256519.6708797715,"v":186991.0878469225,"t":1704567600}
{"o":2256519.6708797715,"h":2362647.3560730461,"l":2232062.9670248381,"c":2332013.8899280643,"v":176528.6144088551,"t":1704571200}
{"o":2332013.8899280643,"h":2337504.9995147968,"l":2304006.673253343,"c":2334754.3261447269,"v":234323.2717221032,"t":1704574800}
{"o":2334754.3261447269,"h":2336595.7666000384,"l":2296831.3486465421,"c":2305134.7134984112,"v":180199.1830062351,"t":1704578400}
{"o":2305134.7134984112,"h":2319204.7219029078,"l":2278902.6604906996,"c":2315398.2907537022,"v":200245.0781063316,"t":1704582000}
{"o":2315398.2907537022,"h":2377101.9493967369,"l":2309966.4813318769,"c":2360213.0918239625,"v":187447.1411854788,"t":1704585600}
{"o":2360213.0918239625,"h":2363693.1439436027,"l":2317647.6709801271,"c":2319421.6553991251,"v":154483.9739528766,"t":1704589200}
{"o":2319421.6553991251,"h":2340110.9538657558,"l":2260114.0450214762,"c":2274807.7734448086,"v":238493.1953153729,"t":1704592800}
{"o":2274807.7734448086,"h":2301817.2201114772,"l":2271657.2306930092,"c":2287360.1225624937,"v":143489.7213993738,"t":1704596400}
{"o":2287360.1225624937,"h":2331488.1765158926,"l":2286340.8434057031,"c":2323451.6700874367,"v":143642.2310630037,"t":1704600000}
{"o":2323451.6700874367,"h":2349926.5864214483,"l":2306645.7302892874,"c":2314191.4283302035,"v":144696.6101989288,"t":1704603600}
{"o":2314191.4283302035,"h":2343781.6723495941,"l":2307881.3765747426,"c":2332302.4007511931,"v":127288.2357474282,"t":1704607200}
{"o":2332302.4007511931,"h":2355324.9800574211,"l":2321357.5694007226,"c":2353539.224119409,"v":123383.7432409597,"t":1704610800}
{"o":2353539.224119409,"h":2362551.6658398821,"l":2315869.3832756765,"c":2321750.1008518939,"v":153897.2876334034,"t":1704614400}
{"o":2321750.1008518939,"h":2330636.6138508241,"l":2297561.6513135638,"c":2303051.4552295981,"v":151486.5922690061,"t":1704618000}
{"o":2303051.4552295981,"h":2358201.3466915088,"l":2300713.7378678476,"c":2353624.5014985264,"v":142445.7282386937,"t":1704621600}
{"o":2353624.5014985264,"h":2380276.8110105353,"l":2347081.5418012911,"c":2367973.8161848923,"v":140637.8426562028,"t":1704625200}
{"o":2367973.8161848923,"h":2380347.8709091581,"l":2346333.5025383886,"c":2376528.7635088498,"v":143403.7996642864,"t":1704628800}
{"o":2376528.7635088498,"h":2414825.5290265973,"l":2312001.5730353897,"c":2356355.3431643061,"v":186752.9783615729,"t":1704632400}
{"o":2356355.3431643061,"h":2368736.7266641469,"l":2336032.9306234992,"c":2351271.9023359451,"v":184434.5666530548,"t":1704636000}
{"o":2351271.9023359451,"h":2353502.1373576769,"l":2291172.5130557539,"c":2303105.1288289544,"v":198276.3078554176,"t":1704639600}
{"o":2303105.1288289544,"h":2361802.908478071,"l":2281121.3488251381,"c":2327601.3957671737,"v":195023.6610350735,"t":1704643200}
{"o":2327601.3957671737,"h":2359293.9311377024,"l":2319267.324206532,"c":2351160.5009151301,"v":183482.6921099896,"t":1704646800}
{"o":2351160.5009151301,"h":2367933.1166320699,"l":2347135.3994442797,"c":2356024.1796345124,"v":123054.9114271633,"t":1704650400}
{"o":2356024.1796345124,"h":2365942.0307513569,"l":2341779.8116980363,"c":2361217.5928332326,"v":108539.8498332395,"t":1704654000}
{"o":2361217.5928332326,"h":2374032.6140721347,"l":2340275.2815502435,"c":2340412.9680096768,"v":136479.6559992368,"t":1704657600}
{"o":2340412.9680096768,"h":2352596.7147709075,"l":2297960.2906265454,"c":2314486.7882125448,"v":178750.1683766787,"t":1704661200}
{"o":2314486.7882125448,"h":2315525.1171694542,"l":2195562.1538279825,"c":2224203.1722477335,"v":429048.6323131553,"t":1704664800}
{"o":2224203.1722477335,"h":2252986.5126290945,"l":2161107.7824072782,"c":2228216.9035887816,"v":405477.7994130467,"t":1704668400}
{"o":2228216.9035887816,"h":2239784.5180707602,"l":2192832.4117760649,"c":2203259.1552919801,"v":326206.9470934157,"t":1704672000}
{"o":2203259.1552919801,"h":2257243.8854575581,"l":2199494.8957756804,"c":2248185.4817590909,"v":284101.4880703029,"t":1704675600}
{"o":2248185.4817590909,"h":2253397.6951687993,"l":2178694.6303822268,"c":2190582.8318120171,"v":340631.4262456308,"t":1704679200}
{"o":2190582.8318120171,"h":2200784.9219203605,"l":2121313.3156156819,"c":2172015.151952723,"v":465722.1663397996,"t":1704682800}
{"o":2172015.151952723,"h":2224919.1621380253,"l":2162630.1901643192,"c":2219996.8094679755,"v":218520.5714056729,"t":1704686400}
{"o":2219996.8094679755,"h":2233536.4472972876,"l":2161878.9593089987,"c":2224593.6374827679,"v":204220.4272154213,"t":1704690000}
{"o":2224593.6374827679,"h":2369223.5275817709,"l":2211042.6383020212,"c":2335525.9366108608,"v":177496.1137390724,"t":1704693600}
{"o":2335525.9366108608,"h":2372891.4340590718,"l":2325178.1721453937,"c":2346950.784558048,"v":152244.8362631041,"t":1704697200}
{"o":2346950.784558048,"h":2382426.8707028576,"l":2344287.96181732,"c":2357742.6153989644,"v":263129.5912945183,"t":1704700800}
{"o":2357742.6153989644,"h":2370458.2178098462,"l":2317950.6586635811,"c":2337349.0511590168,"v":141032.5759995816,"t":1704704400}
{"o":2337349.0511590168,"h":2382225.1396396388,"l":2329371.9626698848,"c":2374628.8815029273,"v":148475.3972714533,"t":1704708000}
{"o":2374628.8815029273,"h":2412332.5639597247,"l":2361355.6639850577,"c":2412332.5639597247,"v":158187.4253755412,"t":1704711600}
{"o":2412332.5639597247,"h":2472360.9719722094,"l":2386449.9923486952,"c":2464887.1838664813,"v":346550.0363450734,"t":1704715200}
{"o":2464887.1838664813,"h":2489784.1047465014,"l":2340899.4347938919,"c":2352055.6434886814,"v":273478.5151828385,"t":1704718800}
{"o":2352055.6434886814,"h":2451433.4943037927,"l":2342595.3914871924,"c":2360506.190606582,"v":284611.7160373572,"t":1704722400}
{"o":2360506.190606582,"h":2382925.0495271385,"l":2347182.3600337482,"c":2372820.2460302995,"v":353547.4634805363,"t":1704726000}
{"o":2372820.2460302995,"h":2398845.6021009311,"l":2327594.0855968003,"c":2358959.6107145967,"v":230605.2282705832,"t":1704729600}
{"o":2358959.6107145967,"h":2403578.9835825814,"l":2333469.5548395622,"c":2365190.5023722476,"v":384395.6716308403,"t":1704733200}
{"o":2365190.5023722476,"h":2456848.5688402043,"l":2321416.2462131605,"c":2440893.0858452469,"v":448177.2160962047,"t":1704736800}
{"o":2440893.0858452469,"h":2481366.4238353577,"l":2425305.2441083272,"c":2465874.4724915563,"v":456084.2694594312,"t":1704740400}
{"o":2465874.4724915563,"h":2470968.2597378306,"l":2308649.086835295,"c":2311594.9389725658,"v":339654.5941715811,"t":1704744000}
{"o":2311594.9389725658,"h":2365893.0456054672,"l":2300814.0522423917,"c":2332835.9152041511,"v":207813.2641226238,"t":1704747600}
{"o":2332835.9152041511,"h":2363607.6191110024,"l":2326468.6859627999,"c":2362807.6517195827,"v":190427.3200711153,"t":1704751200}
{"o":2362807.6517195827,"h":2375659.9842682504,"l":2344379.7090653093,"c":2359796.0790429967,"v":245766.7967981856,"t":1704754800}
{"o":2359796.0790429967,"h":2378182.1605126932,"l":2287065.8479293352,"c":2348081.0271290117,"v":337072.4862101643,"t":1704758400}
{"o":2348081.0271290117,"h":2361404.030594273,"l":2317562.5662264084,"c":2331468.3326281686,"v":206985.389765796,"t":1704762000}
{"o":2331468.3326281686,"h":2385415.3268576358,"l":2320834.179206227,"c":2368908.9791709203,"v":198815.2635919527,"t":1704765600}
{"o":2368908.9791709203,"h":2397011.2854556004,"l":2323024.7694056849,"c":2367878.3470804072,"v":196971.5381714365,"t":1704769200}
{"o":2367878.3470804072,"h":2462165.8755060127,"l":2324037.4061061977,"c":2454186.2496453207,"v":415580.8087714592,"t":1704772800}
{"o":2454186.2496453207,"h":2461752.8841253482,"l":2408245.5078347852,"c":2423432.2989242799,"v":306495.7245592454,"t":1704776400}
{"o":2423432.2989242799,"h":2438078.6049777311,"l":2401464.9788475777,"c":2412955.7767966879,"v":207085.499043688,"t":1704780000}
{"o":2412955.7767966879,"h":2425867.2191617335,"l":2392017.6171107413,"c":2418790.8889467432,"v":198080.9077782318,"t":1704783600}
{"o":2418790.8889467432,"h":2438287.831106592,"l":2389253.5579758459,"c":2394826.5953458962,"v":242268.8900542862,"t":1704787200}
{"o":2394826.5953458962,"h":2412149.1135713267,"l":2337674.8112405031,"c":2351987.2807590696,"v":291410.6885482527,"t":1704790800}
{"o":2351987.2807590696,"h":2376309.200867027,"l":2342416.2722986215,"c":2358491.8809966571,"v":164505.6514555939,"t":1704794400}
{"o":2358491.8809966571,"h":2398875.6459164764,"l":2356530.540903993,"c":2390789.3316120757,"v":182267.7088757806,"t":1704798000}
{"o":2390789.3316120757,"h":2413851.4552953192,"l":2318064.0887190127,"c":2320928.3797941078,"v":330520.0425142031,"t":1704801600}
{"o":2320928.3797941078,"h":2377406.6388296788,"l":2314682.3067989522,"c":2368741.0926954132,"v":371746.4469608698,"t":1704805200}
{"o":2368741.0926954132,"h":2391978.6639460339,"l":2327337.5820995145,"c":2332153.9187356085,"v":344022.5452532322,"t":1704808800}
{"o":2332153.9187356085,"h":2358768.6736905864,"l":2315778.5814806377,"c":2342987.9546850547,"v":309117.4514211041,"t":1704812400}
{"o":2342987.9546850547,"h":2383809.7966283336,"l":2333815.8483401113,"c":2366637.2287180531,"v":243225.0724375398,"t":1704816000}
{"o":2366637.2287180531,"h":2382000.0157164359,"l":2334585.7581883473,"c":2350478.4954804219,"v":262099.0372951231,"t":1704819600}
{"o":2350478.4954804219,"h":2362294.742944174,"l":2337543.0757842399,"c":2349433.5241807681,"v":307131.5047184427,"t":1704823200}
{"o":2349433.5241807681,"h":2355167.5667124977,"l":2313593.2847079467,"c":2332670.8957212488,"v":215072.7749353289,"t":1704826800}
{"o":2332670.8957212488,"h":2336823.7268984821,"l":2271654.4496329702,"c":2278821.1872767177,"v":246260.237314805,"t":1704830400}
{"o":2278821.1872767177,"h":2392891.1762376707,"l":2252760.889406906,"c":2265425.6210822323,"v":773342.2685030972,"t":1704834000}
{"o":2265425.6210822323,"h":2348218.1033242331,"l":2256220.3545153476,"c":2338714.7960694134,"v":434687.7665642254,"t":1704837600}
{"o":2338714.7960694134,"h":2341374.8939900571,"l":2292946.351802886,"c":2335593.1528527807,"v":250353.2808630058,"t":1704841200}
{"o":2335593.1528527807,"h":2354851.9595697057,"l":2304497.5192545657,"c":2307638.2737637912,"v":315424.8056458071,"t":1704844800}
{"o":2307638.2737637912,"h":2330675.4697476034,"l":2293928.5683230967,"c":2329760.0169753176,"v":215605.9599418592,"t":1704848400}
{"o":2329760.0169753176,"h":2348139.8466806454,"l":2317412.9403856285,"c":2324518.9508549259,"v":181919.2333941503,"t":1704852000}
{"o":2324518.9508549259,"h":2348365.1917973263,"l":2321264.8730802732,"c":2343079.3330786973,"v":167684.2911417894,"t":1704855600}
{"o":2343079.3330786973,"h":2359031.1118143061,"l":2319130.7339169295,"c":2323367.4642697102,"v":206442.5824556748,"t":1704859200}
{"o":2323367.4642697102,"h":2339191.4509097193,"l":2321710.2208536956,"c":2335888.9992736606,"v":143298.2559213714,"t":1704862800}
{"o":2335888.9992736606,"h":2381901.3049566625,"l":2306937.2168520978,"c":2368448.1281405552,"v":121773.5146760606,"t":1704866400}
{"o":2368448.1281405552,"h":2371634.9729523864,"l":2350796.329768565,"c":2352481.1441303594,"v":105065.5194944705,"t":1704870000}
{"o":2352481.1441303594,"h":2402872.9624259979,"l":2310053.3372935867,"c":2367246.1108307801,"v":174336.0941596672,"t":1704873600}
{"o":2367246.1108307801,"h":2387566.8966509053,"l":2352226.9670259887,"c":2373624.4283442511,"v":161361.8833917323,"t":1704877200}
{"o":2373624.4283442511,"h":2402102.6368896947,"l":2369929.7474399135,"c":2383883.7828685497,"v":139059.4345879854,"t":1704880800}
{"o":2383883.7828685497,"h":2392605.9833886884,"l":2364545.9491663016,"c":2379451.4070215411,"v":168258.7720519966,"t":1704884400}
{"o":2379451.4070215411,"h":2388011.6991289956,"l":2262041.6235587187,"c":2288574.3512767782,"v":375339.3001669014,"t":1704888000}
{"o":2288574.3512767782,"h":2400393.065252732,"l":2269496.7954672631,"c":2367103.8258595597,"v":283556.0304931697,"t":1704891600}
{"o":2367103.8258595597,"h":2380432.6009579808,"l":2331476.7247470114,"c":2336847.4439589502,"v":262582.3676289432,"t":1704895200}
{"o":2336847.4439589502,"h":2397118.0275505958,"l":2325802.3025726061,"c":2391231.8136022552,"v":331838.3603441585,"t":1704898800}
{"o":2391231.8136022552,"h":2401147.7080817781,"l":2374150.1052968185,"c":2388051.1431640713,"v":230236.7520136945,"t":1704902400}
{"o":2388051.1431640713,"h":2445722.8410274251,"l":2376229.9360825368,"c":2445495.6411003149,"v":207097.0074640014,"t":1704906000}
{"o":2445495.6411003149,"h":2481172.0671686339,"l":2441161.3763623363,"c":2473281.8355009495,"v":281298.8065309688,"t":1704909600}
{"o":2473281.8355009495,"h":2480349.4881053781,"l":2404113.0845852643,"c":2433073.0175121599,"v":306479.1237963595,"t":1704913200}
{"o":2433073.0175121599,"h":2446259.7301063058,"l":2369528.217404942,"c":2439827.8534641797,"v":482997.5282125564,"t":1704916800}
{"o":2439827.8534641797,"h":2573415.2474479806,"l":2415002.1773560839,"c":2566249.9685883275,"v":621183.8671475408,"t":1704920400}
{"o":2566249.9685883275,"h":2629068.6919053937,"l":2534640.5078248591,"c":2608662.8107304764,"v":1055182.605660626,"t":1704924000}
{"o":2608662.8107304764,"h":2660409.3829512815,"l":2573032.2871359331,"c":2578519.4259619471,"v":694687.0758107714,"t":1704927600}
{"o":2578519.4259619471,"h":2581063.4371330221,"l":2517897.0644255811,"c":2540064.5300448695,"v":493325.2379359941,"t":1704931200}
{"o":2540064.5300448695,"h":2555172.815013079,"l":2370827.0133009101,"c":2372660.6063254001,"v":306930.9597452058,"t":1704934800}
{"o":2372660.6063254001,"h":2396646.1354133082,"l":2364858.5923731686,"c":2386307.8640176547,"v":226301.6131538069,"t":1704938400}
{"o":2386307.8640176547,"h":2392767.3112958511,"l":2366391.415164039,"c":2384900.7475515469,"v":246467.4369100099,"t":1704942000}
{"o":2384900.7475515469,"h":2417943.6754800752,"l":2377864.6100746174,"c":2408154.4539407701,"v":227378.4767697062,"t":1704945600}
{"o":2408154.4539407701,"h":2421011.902671135,"l":2356855.1820377973,"c":2390100.0638880827,"v":277082.1318662068,"t":1704949200}
{"o":2390100.0638880827,"h":2392800.9323660983,"l":2349206.065810041,"c":2372852.684351143,"v":191345.0772441435,"t":1704952800}
{"o":2372852.684351143,"h":2406769.3739313399,"l":2372852.684351143,"c":2388978.5556938597,"v":158379.905288703,"t":1704956400}
{"o":2388978.5556938597,"h":2411065.6315290802,"l":2385499.4892952959,"c":2408737.1955888467,"v":223160.9877127569,"t":1704960000}
{"o":2408737.1955888467,"h":2420431.2853406812,"l":2394810.1065895786,"c":2407971.174620823,"v":161374.0319445754,"t":1704963600}
{"o":2407971.174620823,"h":2495046.7286479925,"l":2406960.8818535618,"c":2483257.5276992056,"v":238592.883686482,"t":1704967200}
{"o":2483257.5276992056,"h":2502792.3787665437,"l":2466607.6728430134,"c":2499399.0644170712,"v":253660.944846673,"t":1704970800}
{"o":2499399.0644170712,"h":2572898.7731960374,"l":2370456.3156163427,"c":2436924.0245537683,"v":335849.6547475508,"t":1704974400}
{"o":2436924.0245537683,"h":2438215.0191906532,"l":2371200.5244966629,"c":2411841.5684525813,"v":564314.2383882781,"t":1704978000}
{"o":2411841.5684525813,"h":2445365.8024253026,"l":2264501.8953484767,"c":2294418.118961548,"v":557364.0901524407,"t":1704981600}
{"o":2294418.118961548,"h":2298951.3691612617,"l":2178515.1187342601,"c":2195288.5830440642,"v":659584.5902885196,"t":1704985200}
{"o":2195288.5830440642,"h":2207910.1850992232,"l":2126041.4609214854,"c":2159993.5979422089,"v":579088.3275317077,"t":1704988800}
{"o":2159993.5979422089,"h":2357623.2532202387,"l":2142365.4384552012,"c":2353688.753684748,"v":301662.3788571171,"t":1704992400}
{"o":2353688.753684748,"h":2360851.167234452,"l":2333951.6822071336,"c":2352749.2979337908,"v":225207.3090633063,"t":1704996000}
{"o":2352749.2979337908,"h":2371087.2962349118,"l":2333900.2292019841,"c":2368463.1181620331,"v":260866.9370357933,"t":1704999600}
{"o":2368463.1181620331,"h":2390534.4026727923,"l":2330707.7955117072,"c":2337143.9226158746,"v":274965.0963542477,"t":1705003200}
{"o":2337143.9226158746,"h":2380013.2720997878,"l":2326258.7219003867,"c":2356407.6880469145,"v":196062.7272920124,"t":1705006800}
{"o":2356407.6880469145,"h":2369328.1484530997,"l":2338938.6919944636,"c":2369099.087198006,"v":186202.1582180762,"t":1705010400}
{"o":2369099.087198006,"h":2379600.7365621771,"l":2353180.2891232544,"c":2359020.008496874,"v":169069.0474345015,"t":1705014000}
{"o":2359020.008496874,"h":2369088.2801067117,"l":2339975.0197051191,"c":2355317.5926817674,"v":246596.3957005229,"t":1705017600}
{"o":2355317.5926817674,"h":2399305.4304046337,"l":2303913.0932550435,"c":2371121.1227237615,"v":240372.9674641587,"t":1705021200}
{"o":2371121.1227237615,"h":2388878.4605843737,"l":2360025.5402463544,"c":2382962.389672081,"v":186293.4759935418,"t":1705024800}
{"o":2382962.389672081,"h":2383154.7704089875,"l":2348928.4454905828,"c":2349647.3502349379,"v":174163.4241158349,"t":1705028400}
{"o":2349647.3502349379,"h":2369627.1587238023,"l":2346013.0630199974,"c":2349247.6281813495,"v":207637.2432914059,"t":1705032000}
{"o":2349247.6281813495,"h":2391828.7317721825,"l":2347211.5409104107,"c":2389265.2277567107,"v":163756.3915654511,"t":1705035600}
{"o":2389265.2277567107,"h":2410926.8130695778,"l":2378974.7489727032,"c":2378974.7489727032,"v":146238.5405222375,"t":1705039200}
{"o":2378974.7489727032,"h":2383945.4354156377,"l":2359766.2232232387,"c":2373181.5214694506,"v":129210.7340192786,"t":1705042800}
{"o":2373181.5214694506,"h":2374802.3265512646,"l":2347604.7523253849,"c":2363815.3602361362,"v":157049.6324140699,"t":1705046400}
{"o":2363815.3602361362,"h":2373221.9353602207,"l":2345080.1659041191,"c":2360530.0306217424,"v":140791.9011794323,"t":1705050000}
{"o":2360530.0306217424,"h":2370146.2337698927,"l":2349744.6203501355,"c":2358495.400991668,"v":130847.7305824677,"t":1705053600}
{"o":2358495.400991668,"h":2381134.0805905373,"l":2355023.3409701381,"c":2359555.661380867,"v":147650.3533597103,"t":1705057200}
{"o":2359555.661380867,"h":2383325.7280068793,"l":2326063.2616174603,"c":2343320.6571193207,"v":223223.9901412409,"t":1705060800}
{"o":2343320.6571193207,"h":2368951.3934265166,"l":2338263.6075548325,"c":2355556.0897032884,"v":207129.3491575439,"t":1705064400}
{"o":2355556.0897032884,"h":2375508.8995568142,"l":2344022.1757067279,"c":2363148.1742237057,"v":246177.5182028663,"t":1705068000}
{"o":2363148.1742237057,"h":2364802.3953484963,"l":2283660.2424995988,"c":2289511.5662338198,"v":412282.52613902,"t":1705071600}
{"o":2289511.5662338198,"h":2320939.8523223139,"l":2240405.5249262042,"c":2276302.7930935379,"v":406194.1095482374,"t":1705075200}
{"o":2276302.7930935379,"h":2297256.3723825151,"l":2217995.1045299303,"c":2286837.0828136466,"v":434729.1092167257,"t":1705078800}
{"o":2286837.0828136466,"h":2312479.9072032762,"l":2261125.3444455704,"c":2282664.8791453158,"v":297893.2472809727,"t":1705082400}
{"o":2282664.8791453158,"h":2296046.1860989346,"l":2268635.3570799921,"c":2282066.6234107041,"v":205743.7148170071,"t":1705086000}
{"o":2282066.6234107041,"h":2407136.7907202332,"l":2277833.9663843028,"c":2387422.8652612404,"v":273841.0037806372,"t":1705089600}
{"o":2387422.8652612404,"h":2394827.8639587625,"l":2293261.2999406625,"c":2326910.6610569581,"v":356265.5421886388,"t":1705093200}
{"o":2326910.6610569581,"h":2484967.4979549688,"l":2189592.9584490261,"c":2408106.96948282,"v":710191.8707423494,"t":1705096800}
{"o":2408106.96948282,"h":2456525.4459808758,"l":2403594.0583508704,"c":2455181.0834941207,"v":365418.907750226,"t":1705100400}
{"o":2455181.0834941207,"h":2475662.4905583491,"l":2424232.1123473491,"c":2428706.0018200278,"v":251021.2314857946,"t":1705104000}
{"o":2428706.0018200278,"h":2449868.3048859513,"l":2378999.5268256739,"c":2433883.8043620856,"v":353578.6288385252,"t":1705107600}
{"o":2433883.8043620856,"h":2459531.4842937794,"l":2423246.551834106,"c":2435204.7186514111,"v":268683.6044774349,"t":1705111200}
{"o":2435204.7186514111,"h":2441923.1807843437,"l":2414747.717833179,"c":2430482.6576618762,"v":223933.5138435836,"t":1705114800}
{"o":2430482.6576618762,"h":2454655.9901097189,"l":2423652.5597186843,"c":2449463.0345675689,"v":165604.177828534,"t":1705118400}
{"o":2449463.0345675689,"h":2476866.3658149117,"l":2442122.3592516901,"c":2474466.336565739,"v":133077.0203036484,"t":1705122000}
{"o":2474466.336565739,"h":2490826.6602946464,"l":2468985.5560955484,"c":2483357.6056313827,"v":124240.1684107321,"t":1705125600}
{"o":2483357.6056313827,"h":2495368.9693052839,"l":2474377.4480038774,"c":2477355.9896367262,"v":135083.5040569037,"t":1705129200}
{"o":2477355.9896367262,"h":2494746.8954704227,"l":2476368.550889405,"c":2486979.9855076214,"v":126307.1842080527,"t":1705132800}
{"o":2486979.9855076214,"h":2490229.4070916614,"l":2465113.2696387651,"c":2475574.5212769988,"v":128812.2937367184,"t":1705136400}
{"o":2475574.5212769988,"h":2477880.3284635083,"l":2448748.7536465907,"c":2452058.269074508,"v":153034.1742444193,"t":1705140000}
{"o":2452058.269074508,"h":2469928.7188644274,"l":2446899.3632274796,"c":2467252.1904261094,"v":128178.4037483702,"t":1705143600}
{"o":2467252.1904261094,"h":2476745.3295980655,"l":2453116.1430748668,"c":2470624.4220252694,"v":125757.4129453734,"t":1705147200}
{"o":2470624.4220252694,"h":2480758.9842551458,"l":2459020.7638360583,"c":2466797.8083330858,"v":179938.3559737469,"t":1705150800}
{"o":2466797.8083330858,"h":2469026.1137694814,"l":2438233.1260644728,"c":2455475.2676885631,"v":197937.6405397887,"t":1705154400}
{"o":2455475.2676885631,"h":2496125.0741990427,"l":2365565.0689148405,"c":2396059.9979371983,"v":256189.2758529134,"t":1705158000}
{"o":2396059.9979371983,"h":2416233.8654462728,"l":2372803.7507276423,"c":2394152.0718133277,"v":258528.2385934159,"t":1705161600}
{"o":2394152.0718133277,"h":2417163.6117129768,"l":2379695.5779912146,"c":2411323.5547774378,"v":290587.4495057967,"t":1705165200}
{"o":2411323.5547774378,"h":2425033.5254842313,"l":2382698.1218963102,"c":2407149.5927699124,"v":258829.3287955426,"t":1705168800}
{"o":2407149.5927699124,"h":2468152.5568419099,"l":2406599.0360062057,"c":2449134.0271848622,"v":329845.3008639088,"t":1705172400}
{"o":2449134.0271848622,"h":2500352.8671682477,"l":2361725.7507104143,"c":2412097.7279080409,"v":338997.1559040924,"t":1705176000}
{"o":2412097.7279080409,"h":2418963.7188087623,"l":2387273.9449409023,"c":2406451.7881412236,"v":280205.2732410754,"t":1705179600}
{"o":2406451.7881412236,"h":2411884.7586953249,"l":2372807.5006584707,"c":2399597.5674233013,"v":255081.0832074388,"t":1705183200}
{"o":2399597.5674233013,"h":2406051.2687791572,"l":2379076.192014432,"c":2390688.0960736731,"v":262439.3716054021,"t":1705186800}
{"o":2390688.0960736731,"h":2397068.2709000241,"l":2349467.5701665669,"c":2355928.4937241129,"v":265904.715175876,"t":1705190400}
{"o":2355928.4937241129,"h":2396580.5195946414,"l":2355217.2457826063,"c":2393527.7913452899,"v":229869.0090577342,"t":1705194000}
{"o":2393527.7913452899,"h":2406584.385444467,"l":2361104.148589619,"c":2386332.5924733561,"v":203022.9013286576,"t":1705197600}
{"o":2386332.5924733561,"h":2416604.3153938488,"l":2372459.1193254949,"c":2415315.4789841371,"v":188660.0016854664,"t":1705201200}
{"o":2415315.4789841371,"h":2417646.8383112969,"l":2394651.2317568655,"c":2400539.41486343,"v":256014.0201115119,"t":1705204800}
{"o":2400539.41486343,"h":2451685.3693228341,"l":2398511.1321999044,"c":2432252.3399609812,"v":229149.7132205906,"t":1705208400}
{"o":2432252.3399609812,"h":2462965.8853349825,"l":2428271.6360967983,"c":2441602.6909589577,"v":215478.5184085516,"t":1705212000}
{"o":2441602.6909589577,"h":2450838.2246488826,"l":2428492.6933414531,"c":2449877.427304842,"v":192985.722209316,"t":1705215600}
{"o":2449877.427304842,"h":2457889.6104499134,"l":2427419.7368414919,"c":2434471.7257893919,"v":164813.2006799378,"t":1705219200}
{"o":2434471.7257893919,"h":2448045.3615896897,"l":2419402.4379102183,"c":2441630.438293362,"v":130744.2347413943,"t":1705222800}
{"o":2441630.438293362,"h":2442985.1113463137,"l":2420900.7807165803,"c":2425721.2843835847,"v":164763.5668740669,"t":1705226400}
{"o":2425721.2843835847,"h":2426456.8132269746,"l":2378643.2722755605,"c":2383169.0890734568,"v":190866.4581017841,"t":1705230000}
{"o":2383169.0890734568,"h":2395450.467696846,"l":2372083.00583679,"c":2373238.8035490876,"v":165041.9124184922,"t":1705233600}
{"o":2373238.8035490876,"h":2408753.4248021645,"l":2368043.9423977328,"c":2406525.6988389073,"v":196170.4596705541,"t":1705237200}
{"o":2406525.6988389073,"h":2435538.1467687301,"l":2365899.465802988,"c":2383863.5139952893,"v":286782.6593840407,"t":1705240800}
{"o":2383863.5139952893,"h":2457756.5042742449,"l":2381113.3658944932,"c":2421016.5937629743,"v":295477.3369499489,"t":1705244400}
{"o":2421016.5937629743,"h":2492959.4149685269,"l":2329798.825396962,"c":2383125.8170835357,"v":477280.2796889291,"t":1705248000}
{"o":2383125.8170835357,"h":2384656.6641296628,"l":2355040.8458558982,"c":2360654.6445781821,"v":312405.1377466467,"t":1705251600}
{"o":2360654.6445781821,"h":2440249.8923162129,"l":2304042.2581311758,"c":2392309.9109010575,"v":290092.3100465992,"t":1705255200}
{"o":2392309.9109010575,"h":2399917.1438019816,"l":2317527.0912789716,"c":2320979.0351074254,"v":321474.2435439668,"t":1705258800}
{"o":2320979.0351074254,"h":2347608.1611270336,"l":2302091.2949443697,"c":2326847.2534228363,"v":338004.9646534981,"t":1705262400}
{"o":2326847.2534228363,"h":2353049.3906948352,"l":2302899.3380024168,"c":2348225.8628082145,"v":351867.0731927559,"t":1705266000}
{"o":2348225.8628082145,"h":2358496.3249290003,"l":2322224.1910104007,"c":2333858.5048285346,"v":286643.5421554682,"t":1705269600}
{"o":2333858.5048285346,"h":2337405.7180033699,"l":2263532.3241548636,"c":2264843.5943468986,"v":449183.8763569979,"t":1705273200}
{"o":2264843.5943468986,"h":2318694.3006097628,"l":2263243.6584911351,"c":2309772.1903451253,"v":256259.2728144702,"t":1705276800}
{"o":2309772.1903451253,"h":2403208.6022139802,"l":2300442.1448927517,"c":2390026.40611949,"v":230263.6055589474,"t":1705280400}
{"o":2390026.40611949,"h":2415248.2003220017,"l":2385603.0612252071,"c":2415248.2003220017,"v":216818.2350029251,"t":1705284000}
{"o":2415248.2003220017,"h":2420250.4025695939,"l":2389135.4673433527,"c":2395167.0693736691,"v":221584.7699016375,"t":1705287600}
{"o":2395167.0693736691,"h":2405362.4637833796,"l":2381641.8955135564,"c":2401972.8150376445,"v":199785.1470282491,"t":1705291200}
{"o":2401972.8150376445,"h":2417074.0628044526,"l":2385790.141851698,"c":2399552.1181195141,"v":255865.365033021,"t":1705294800}
{"o":2399552.1181195141,"h":2406268.6965169092,"l":2382218.2067544302,"c":2389899.2184607778,"v":211517.6642020034,"t":1705298400}
{"o":2389899.2184607778,"h":2397438.8870893167,"l":2371594.5911884014,"c":2385124.3284033975,"v":239164.9023988044,"t":1705302000}
{"o":2385124.3284033975,"h":2387400.7809993196,"l":2357130.2435461595,"c":2366858.5560841137,"v":273791.6502180102,"t":1705305600}
{"o":2366858.5560841137,"h":2392483.1422337224,"l":2357132.8783832062,"c":2388538.178794967,"v":190578.3098547064,"t":1705309200}
{"o":2388538.178794967,"h":2395168.4974860875,"l":2374623.8530198289,"c":2384986.143816642,"v":189354.3297594401,"t":1705312800}
{"o":2384986.143816642,"h":2386218.4048864944,"l":2369769.8598477514,"c":2385613.0580323208,"v":167997.3985142658,"t":1705316400}
{"o":2385613.0580323208,"h":2388810.3206214458,"l":2363378.7501919619,"c":2372651.5954640899,"v":194198.743707687,"t":1705320000}
{"o":2372651.5954640899,"h":2392644.4724435844,"l":2363715.4204043364,"c":2386302.0296855061,"v":214006.5373773361,"t":1705323600}
{"o":2386302.0296855061,"h":2421059.0730605759,"l":2325239.6425679638,"c":2372923.3994179228,"v":333861.7826060586,"t":1705327200}
{"o":2372923.3994179228,"h":2391547.8852584502,"l":2359003.4844519766,"c":2368800.3085970669,"v":286846.7299200902,"t":1705330800}
{"o":2368800.3085970669,"h":2400982.4293590337,"l":2364042.5296697184,"c":2390922.104782918,"v":257849.2942300654,"t":1705334400}
{"o":2390922.104782918,"h":2417710.7695858814,"l":2390922.104782918,"c":2411424.7727207425,"v":199263.4428431595,"t":1705338000}
{"o":2411424.7727207425,"h":2447614.8063757299,"l":2411154.4609254221,"c":2420447.0641341032,"v":235532.7617437764,"t":1705341600}
{"o":2420447.0641341032,"h":2442308.6664605509,"l":2416765.0571958316,"c":2429394.2948939432,"v":256870.9544879425,"t":1705345200}
{"o":2429394.2948939432,"h":2442994.9223761894,"l":2389777.0872343509,"c":2411812.7124584373,"v":352037.9881338337,"t":1705348800}
{"o":2411812.7124584373,"h":2413133.7448786702,"l":2391928.7851756206,"c":2393217.268578554,"v":263831.9039293667,"t":1705352400}
{"o":2393217.268578554,"h":2417653.5614549327,"l":2361620.6230910188,"c":2402322.062827182,"v":337516.4271152789,"t":1705356000}
{"o":2402322.062827182,"h":2414085.7584682377,"l":2395364.9710477409,"c":2407380.4723204337,"v":234969.9698978088,"t":1705359600}
{"o":2407380.4723204337,"h":2425102.7781386003,"l":2394556.0945145139,"c":2409362.4680489274,"v":228712.8863954792,"t":1705363200}
{"o":2409362.4680489274,"h":2432544.5708134198,"l":2407146.4211750482,"c":2422685.7115890868,"v":242041.8806752651,"t":1705366800}
{"o":2422685.7115890868,"h":2440299.1243830672,"l":2402021.0125546185,"c":2409875.4160865075,"v":192404.2622044625,"t":1705370400}
{"o":2409875.4160865075,"h":2427145.964692316,"l":2408003.9800237441,"c":2424886.5352835953,"v":188529.4501345124,"t":1705374000}
{"o":2424886.5352835953,"h":2430054.7590734297,"l":2414886.1962972539,"c":2414886.1962972539,"v":183430.0159459473,"t":1705377600}
{"o":2414886.1962972539,"h":2432897.6625173604,"l":2407165.6897635995,"c":2409500.8512901501,"v":167679.8268396711,"t":1705381200}
{"o":2409500.8512901501,"h":2418198.7493241187,"l":2405502.169770855,"c":2417451.9735722328,"v":145467.9832604895,"t":1705384800}
{"o":2417451.9735722328,"h":2476976.0849007568,"l":2415539.824854332,"c":2465428.6816995721,"v":225901.9867951054,"t":1705388400}
{"o":2465428.6816995721,"h":2478995.32924128,"l":2445183.3126223939,"c":2466204.4378795722,"v":221358.4857560411,"t":1705392000}
{"o":2466204.4378795722,"h":2476257.6358135361,"l":2452632.8820725414,"c":2457971.5900038485,"v":153098.5044930453,"t":1705395600}
{"o":2457971.5900038485,"h":2460958.0047910251,"l":2434817.0875521353,"c":2443857.2064764244,"v":141127.98494298,"t":1705399200}
{"o":2443857.2064764244,"h":2456863.1817598459,"l":2430928.8104916816,"c":2441680.6953821084,"v":153379.7495418347,"t":1705402800}
{"o":2441680.6953821084,"h":2456130.6632275311,"l":2438494.3027162636,"c":2451164.5304804179,"v":152232.0822774781,"t":1705406400}
{"o":2451164.5304804179,"h":2452855.5137136616,"l":2389000.5041645826,"c":2396524.1169594489,"v":211043.5618423093,"t":1705410000}
{"o":2396524.1169594489,"h":2412498.1664821897,"l":2352146.6679666596,"c":2400536.8255680553,"v":336073.5928409265,"t":1705413600}
{"o":2400536.8255680553,"h":2440696.4556562207,"l":2387190.4429943035,"c":2430971.9323492092,"v":333450.4883991705,"t":1705417200}
{"o":2430971.9323492092,"h":2443539.6176346419,"l":2388538.7361909854,"c":2408700.4971988448,"v":265283.0401869827,"t":1705420800}
{"o":2408700.4971988448,"h":2411176.1556763775,"l":2392904.8805061844,"c":2407216.9014196917,"v":229903.1117401934,"t":1705424400}
{"o":2407216.9014196917,"h":2410385.5938975425,"l":2385297.2251803256,"c":2399321.0006188848,"v":220243.2005749346,"t":1705428000}
{"o":2399321.0006188848,"h":2408582.6635324233,"l":2391385.1886922079,"c":2402959.4299186016,"v":226397.8171103355,"t":1705431600}
{"o":2402959.4299186016,"h":2415038.2095068586,"l":2399477.6046702652,"c":2410290.3457952766,"v":225165.9470469485,"t":1705435200}
{"o":2410290.3457952766,"h":2447046.8130636076,"l":2410290.3457952766,"c":2441718.3525434895,"v":306174.1235088934,"t":1705438800}
{"o":2441718.3525434895,"h":2449146.5306210821,"l":2430396.1555508971,"c":2436736.8199076848,"v":258197.315825197,"t":1705442400}
{"o":2436736.8199076848,"h":2440782.9410240962,"l":2418058.8194481069,"c":2421290.4172507045,"v":234501.3292527857,"t":1705446000}
{"o":2421290.4172507045,"h":2456080.8803765411,"l":2393020.2417976973,"c":2426601.6402768097,"v":244236.8656766626,"t":1705449600}
{"o":2426601.6402768097,"h":2476838.7686231071,"l":2418819.5664152564,"c":2446944.8684711126,"v":306914.3270162151,"t":1705453200}
{"o":2446944.8684711126,"h":2482288.5971122035,"l":2433095.0683654142,"c":2476779.6416441994,"v":266582.3181970254,"t":1705456800}
{"o":2476779.6416441994,"h":2477141.2107366631,"l":2450718.917848472,"c":2462679.4481484802,"v":220622.5471843011,"t":1705460400}
{"o":2462679.4481484802,"h":2469036.0125164241,"l":2439258.2843986372,"c":2446814.1444953787,"v":184829.4325344001,"t":1705464000}
{"o":2446814.1444953787,"h":2453906.3700691685,"l":2411760.5397910126,"c":2413456.5027797362,"v":197245.7390737874,"t":1705467600}
{"o":2413456.5027797362,"h":2433484.0262990138,"l":2408654.6578000463,"c":2424669.9403462992,"v":152744.1386318362,"t":1705471200}
{"o":2424669.9403462992,"h":2432100.6324747098,"l":2391511.0895645991,"c":2396700.4857517006,"v":158986.4874000206,"t":1705474800}
{"o":2396700.4857517006,"h":2409690.0254812627,"l":2380377.9407861657,"c":2407270.2681760332,"v":187399.4198323188,"t":1705478400}
{"o":2407270.2681760332,"h":2447321.1542924265,"l":2407180.0154800257,"c":2439733.4391528708,"v":191914.7295186746,"t":1705482000}
{"o":2439733.4391528708,"h":2511305.8659848897,"l":2434593.4232220403,"c":2504420.8458795091,"v":301218.8964363746,"t":1705485600}
{"o":2504420.8458795091,"h":2529524.2390773641,"l":2484226.5835294118,"c":2508654.1376949213,"v":299188.923200116,"t":1705489200}
{"o":2508654.1376949213,"h":2517940.6083474648,"l":2476396.1378494459,"c":2517577.0859303661,"v":282960.3862063835,"t":1705492800}
{"o":2517577.0859303661,"h":2525699.2061097207,"l":2480883.5269213929,"c":2488464.1088126944,"v":257246.291441845,"t":1705496400}
{"o":2488464.1088126944,"h":2517779.1158589227,"l":2454580.7119098264,"c":2490174.7531063999,"v":430638.2930517267,"t":1705500000}
{"o":2490174.7531063999,"h":2513015.3233695435,"l":2432740.9543403932,"c":2444461.058980457,"v":458459.0212698111,"t":1705503600}
{"o":2444461.058980457,"h":2448478.5378512242,"l":2410667.5204092837,"c":2429131.4036375675,"v":458858.6446029397,"t":1705507200}
{"o":2429131.4036375675,"h":2442487.7327932785,"l":2396409.1459125774,"c":2437094.4388972824,"v":337913.1615604929,"t":1705510800}
{"o":2437094.4388972824,"h":2469605.391207146,"l":2415080.5077852835,"c":2467846.9853249211,"v":330118.4626049746,"t":1705514400}
{"o":2467846.9853249211,"h":2483777.1606455729,"l":2450434.5809852919,"c":2476706.4204364442,"v":451711.1148034146,"t":1705518000}
{"o":2476706.4204364442,"h":2503710.7373656309,"l":2467017.4173655091,"c":2491038.2511483794,"v":373567.7484738327,"t":1705521600}
{"o":2491038.2511483794,"h":2512430.8349038847,"l":2479327.9816783629,"c":2506950.1251493646,"v":324575.6377273223,"t":1705525200}
{"o":2506950.1251493646,"h":2510151.6813934236,"l":2462707.5948683727,"c":2486452.3125777454,"v":370075.3958481178,"t":1705528800}
{"o":2486452.3125777454,"h":2516736.1149720745,"l":2465959.3240807257,"c":2509017.2743120799,"v":438535.2602155787,"t":1705532400}
{"o":2509017.2743120799,"h":2538129.7037168462,"l":2465691.5643491135,"c":2482731.3180686049,"v":432599.8309725829,"t":1705536000}
{"o":2482731.3180686049,"h":2489409.6226522936,"l":2448542.2904481622,"c":2464665.0401606257,"v":304596.310243657,"t":1705539600}
{"o":2464665.0401606257,"h":2486845.5988229122,"l":2457106.4297447102,"c":2481517.129349554,"v":275523.6958552842,"t":1705543200}
{"o":2481517.129349554,"h":2484066.4017608217,"l":2402314.502690617,"c":2408778.0562209981,"v":270865.6434970211,"t":1705546800}
{"o":2408778.0562209981,"h":2420628.8355631474,"l":2394774.8738833321,"c":2409962.9870522427,"v":198580.7463388382,"t":1705550400}
{"o":2409962.9870522427,"h":2430555.614421892,"l":2407184.195282504,"c":2428464.0229798537,"v":191812.6604706699,"t":1705554000}
{"o":2428464.0229798537,"h":2446401.3819015981,"l":2423435.4859652855,"c":2443400.4591420074,"v":238551.223126385,"t":1705557600}
{"o":2443400.4591420074,"h":2451187.7139501465,"l":2410742.1335952301,"c":2430163.0139613212,"v":386072.4588450277,"t":1705561200}
{"o":2430163.0139613212,"h":2441420.9198507224,"l":2421930.3407970732,"c":2427425.1471561212,"v":277034.3154001324,"t":1705564800}
{"o":2427425.1471561212,"h":2434757.5743690296,"l":2407867.1371980277,"c":2409060.4399937121,"v":235027.1510396404,"t":1705568400}
{"o":2409060.4399937121,"h":2421379.3351099547,"l":2372670.3299048641,"c":2375509.8598918789,"v":240710.9016036114,"t":1705572000}
{"o":2375509.8598918789,"h":2389041.5965371337,"l":2374043.742392703,"c":2387549.5897395154,"v":230140.4345944284,"t":1705575600}
{"o":2387549.5897395154,"h":2387715.0975221461,"l":2361504.2145128511,"c":2377596.6714217514,"v":234143.3693717884,"t":1705579200}
{"o":2377596.6714217514,"h":2391503.5968000614,"l":2338147.4381579612,"c":2380251.2443740964,"v":285575.0874206129,"t":1705582800}
{"o":2380251.2443740964,"h":2395455.0931343725,"l":2374312.9954887158,"c":2391167.8239055006,"v":264160.8733147121,"t":1705586400}
{"o":2391167.8239055006,"h":2393634.4446207872,"l":2366496.5680278223,"c":2368833.1233918602,"v":288456.3601235502,"t":1705590000}
{"o":2368833.1233918602,"h":2370810.1013629432,"l":2286194.7247812953,"c":2306975.7716700234,"v":542242.7488601439,"t":1705593600}
{"o":2306975.7716700234,"h":2314712.0635357602,"l":2273886.2240243694,"c":2301223.1411066339,"v":551025.81998264,"t":1705597200}
{"o":2301223.1411066339,"h":2305381.5894393744,"l":2258084.7871491434,"c":2285561.4188959785,"v":408157.3051158649,"t":1705600800}
{"o":2285561.4188959785,"h":2293532.3682737639,"l":2206628.3334091045,"c":2225563.0006284211,"v":478713.000585918,"t":1705604400}
{"o":2225563.0006284211,"h":2284247.7399024088,"l":2225561.9545048876,"c":2262608.3184805629,"v":460871.425604921,"t":1705608000}
{"o":2262608.3184805629,"h":2428944.0272104894,"l":2251093.0886148447,"c":2418606.5491332579,"v":334422.1016162322,"t":1705611600}
{"o":2418606.5491332579,"h":2439700.9487712849,"l":2397977.5395172541,"c":2418547.3933545928,"v":285716.1852153206,"t":1705615200}
{"o":2418547.3933545928,"h":2424081.6860463908,"l":2398764.7872584867,"c":2412497.7006177125,"v":310586.3493123675,"t":1705618800}
{"o":2412497.7006177125,"h":2422128.6614086088,"l":2393196.8260178929,"c":2405704.2041057399,"v":266859.2263837238,"t":1705622400}
{"o":2405704.2041057399,"h":2407169.3647772814,"l":2374584.5293660322,"c":2388941.1106532197,"v":245051.7276157309,"t":1705626000}
{"o":2388941.1106532197,"h":2395120.0192179638,"l":2361338.1944614155,"c":2364247.7345556081,"v":257430.086156893,"t":1705629600}
{"o":2364247.7345556081,"h":2438357.3698364496,"l":2338810.0512632169,"c":2433060.4589426811,"v":298587.4472413568,"t":1705633200}
{"o":2433060.4589426811,"h":2457587.5804775823,"l":2428138.9903752641,"c":2453555.1013188511,"v":180312.6247846338,"t":1705636800}
{"o":2453555.1013188511,"h":2468458.112829301,"l":2443141.9907062589,"c":2457715.9619537354,"v":148620.8064725222,"t":1705640400}
{"o":2457715.9619537354,"h":2489622.843380325,"l":2456343.5262631122,"c":2487105.8513058829,"v":166701.5452946739,"t":1705644000}
{"o":2487105.8513058829,"h":2494431.0982627384,"l":2465211.9659142084,"c":2470942.4040988032,"v":148042.4376853477,"t":1705647600}
{"o":2470942.4040988032,"h":2477965.9830024447,"l":2454015.9426677846,"c":2473174.0856388845,"v":130919.8851382885,"t":1705651200}
{"o":2473174.0856388845,"h":2486244.8650050112,"l":2460636.9358195662,"c":2474189.6532630394,"v":132704.0148646558,"t":1705654800}
{"o":2474189.6532630394,"h":2495641.0369587387,"l":2468804.946738156,"c":2485735.8322051433,"v":144981.9042749557,"t":1705658400}
{"o":2485735.8322051433,"h":2490401.1627362501,"l":2468827.3478390542,"c":2478387.835508022,"v":156022.3251759838,"t":1705662000}
{"o":2478387.835508022,"h":2478474.1478678389,"l":2457077.9689118648,"c":2464350.6859788662,"v":153325.1079982018,"t":1705665600}
{"o":2464350.6859788662,"h":2478358.8289362048,"l":2453148.6995038651,"c":2463198.8585120235,"v":197941.2621978087,"t":1705669200}
{"o":2463198.8585120235,"h":2465874.5922993901,"l":2389203.3692431711,"c":2401354.5000802269,"v":372561.5851384535,"t":1705672800}
{"o":2401354.5000802269,"h":2404847.7844208959,"l":2352502.1703367098,"c":2363677.283200921,"v":539371.2803112462,"t":1705676400}
{"o":2363677.283200921,"h":2548088.4709282494,"l":2255365.8770356611,"c":2465826.0315031684,"v":800672.4781538161,"t":1705680000}
{"o":2465826.0315031684,"h":2551963.92857082,"l":2459107.6900061243,"c":2551641.0457106871,"v":517981.533450108,"t":1705683600}
{"o":2551641.0457106871,"h":2616795.5472105932,"l":2533169.5352793625,"c":2600290.8835056908,"v":493600.2628598366,"t":1705687200}
{"o":2600290.8835056908,"h":2642008.2084505791,"l":2585838.4545283266,"c":2628093.1429205961,"v":359888.9264623327,"t":1705690800}
{"o":2628093.1429205961,"h":2649281.8705476266,"l":2415813.9952989658,"c":2422154.7258178475,"v":342157.9172644524,"t":1705694400}
{"o":2422154.7258178475,"h":2452886.0181981097,"l":2402031.5502954694,"c":2423700.3191374727,"v":292375.768211419,"t":1705698000}
{"o":2423700.3191374727,"h":2429219.7750212941,"l":2328254.6127022509,"c":2342071.6250119084,"v":269369.4609692342,"t":1705701600}
{"o":2342071.6250119084,"h":2353302.5007518358,"l":2326354.6650767368,"c":2340157.6620533853,"v":276398.7246517441,"t":1705705200}
{"o":2340157.6620533853,"h":2340157.6620533853,"l":2247854.3140502358,"c":2251748.6991240163,"v":282714.3695832418,"t":1705708800}
{"o":2251748.6991240163,"h":2301668.141687776,"l":2172338.8835166311,"c":2214522.2527510598,"v":262811.1461079983,"t":1705712400}
{"o":2214522.2527510598,"h":2257329.3499389789,"l":2198109.7062260197,"c":2248109.3153016041,"v":246906.3616782295,"t":1705716000}
{"o":2248109.3153016041,"h":2253135.246350551,"l":2238225.673434942,"c":2249715.621776897,"v":261073.0393101471,"t":1705719600}
{"o":2249715.621776897,"h":2252150.8647347167,"l":2236204.8702856298,"c":2237226.2122221738,"v":225153.8277577501,"t":1705723200}
{"o":2237226.2122221738,"h":2239741.0374981933,"l":2222525.8288510055,"c":2227272.1528667253,"v":213273.447925055,"t":1705726800}
{"o":2227272.1528667253,"h":2307030.4674465982,"l":2216637.5364685375,"c":2293374.5974101033,"v":209178.0554116735,"t":1705730400}
{"o":2293374.5974101033,"h":2297361.2205689056,"l":2276881.3051960813,"c":2278432.8279014844,"v":182819.7484243874,"t":1705734000}
{"o":2278432.8279014844,"h":2341805.6179084638,"l":2267707.7388486643,"c":2330049.7267457675,"v":218782.9644658353,"t":1705737600}
{"o":2330049.7267457675,"h":2338778.5653536497,"l":2312419.7932354724,"c":2316690.1082407692,"v":208627.3589845124,"t":1705741200}
{"o":2316690.1082407692,"h":2342909.0483581512,"l":2316564.5148285599,"c":2333069.2947522053,"v":206499.9373299698,"t":1705744800}
{"o":2333069.2947522053,"h":2341601.2075128872,"l":2322550.8826368921,"c":2334888.5212925994,"v":215054.5725105488,"t":1705748400}
{"o":2334888.5212925994,"h":2340692.5359243881,"l":2323997.0239493297,"c":2331979.3391468683,"v":192875.4886699879,"t":1705752000}
{"o":2331979.3391468683,"h":2340752.8755283933,"l":2329287.7156525869,"c":2337040.9545651795,"v":216377.4234908221,"t":1705755600}
{"o":2337040.9545651795,"h":2337947.7993397438,"l":2310614.0027914811,"c":2311870.5934092128,"v":267018.9958526386,"t":1705759200}
{"o":2311870.5934092128,"h":2357686.9943167912,"l":2290675.1506283102,"c":2340127.3754947442,"v":295709.7376811836,"t":1705762800}
{"o":2340127.3754947442,"h":2354242.1222859514,"l":2337174.0562150944,"c":2344484.9150158856,"v":258385.910775969,"t":1705766400}
{"o":2344484.9150158856,"h":2380901.1582058999,"l":2342113.3817910738,"c":2371738.047756175,"v":289560.499200432,"t":1705770000}
{"o":2371738.047756175,"h":2382533.4910386777,"l":2285736.8553000786,"c":2311496.2533855815,"v":296343.7573700289,"t":1705773600}
{"o":2311496.2533855815,"h":2319966.5732364333,"l":2302111.651529863,"c":2309291.3144291248,"v":235924.3181873297,"t":1705777200}
{"o":2309291.3144291248,"h":2334624.1715113758,"l":2301319.8857379057,"c":2327125.5305289919,"v":235772.2654000748,"t":1705780800}
{"o":2327125.5305289919,"h":2342960.6171705076,"l":2322857.975139739,"c":2323102.6720411004,"v":240673.9030869959,"t":1705784400}
{"o":2323102.6720411004,"h":2339872.7145080012,"l":2323102.6720411004,"c":2336510.7678886326,"v":240158.124716759,"t":1705788000}
{"o":2336510.7678886326,"h":2336510.7678886326,"l":2317246.2621537545,"c":2328979.4196074619,"v":233395.1800626671,"t":1705791600}
{"o":2328979.4196074619,"h":2332144.2931558774,"l":2304270.2563905204,"c":2309445.0478713638,"v":307533.8149792759,"t":1705795200}
{"o":2309445.0478713638,"h":2320440.7530042608,"l":2306392.5082704066,"c":2310803.9434123603,"v":238625.2997780345,"t":1705798800}
{"o":2310803.9434123603,"h":2328618.3063987349,"l":2238568.5044908533,"c":2256796.7417201879,"v":208407.3201634477,"t":1705802400}
{"o":2256796.7417201879,"h":2269847.3658497999,"l":2252926.3371821987,"c":2259508.4304751852,"v":211433.5781866615,"t":1705806000}
{"o":2259508.4304751852,"h":2264270.7938851509,"l":2247331.5953432131,"c":2250161.9665391231,"v":189790.5068294067,"t":1705809600}
{"o":2250161.9665391231,"h":2252915.8012891705,"l":2241438.8649070878,"c":2243894.9760564198,"v":185440.390921279,"t":1705813200}
{"o":2243894.9760564198,"h":2245005.6298355302,"l":2234295.2115795026,"c":2236723.4792183116,"v":184859.5549046485,"t":1705816800}
{"o":2236723.4792183116,"h":2251053.0216478147,"l":2234298.7972816392,"c":2248065.7764852997,"v":177106.8190823173,"t":1705820400}
{"o":2248065.7764852997,"h":2260138.2799805435,"l":2233271.8672346133,"c":2241493.7830291656,"v":225156.0200987856,"t":1705824000}
{"o":2241493.7830291656,"h":2261527.6858643219,"l":2241493.7830291656,"c":2261527.6858643219,"v":188111.8650196293,"t":1705827600}
{"o":2261527.6858643219,"h":2276121.7954296609,"l":2252863.5889190976,"c":2267663.6349135693,"v":200854.9519941355,"t":1705831200}
{"o":2267663.6349135693,"h":2271683.6489225067,"l":2250128.1980874292,"c":2258266.2030968494,"v":168818.2501440408,"t":1705834800}
{"o":2258266.2030968494,"h":2320687.0729702576,"l":2256054.6139472872,"c":2308581.2974974099,"v":175750.985017256,"t":1705838400}
{"o":2308581.2974974099,"h":2318108.2887378642,"l":2303459.0201497697,"c":2317236.6468770965,"v":262637.9927901282,"t":1705842000}
{"o":2317236.6468770965,"h":2322496.7537172246,"l":2308701.476871354,"c":2315215.1107526985,"v":198234.8655934791,"t":1705845600}
{"o":2315215.1107526985,"h":2319187.3829353587,"l":2281595.4044083641,"c":2293432.4249279862,"v":331839.9507594432,"t":1705849200}
{"o":2293432.4249279862,"h":2295444.7607121556,"l":2273912.2030735859,"c":2289821.3772356883,"v":257451.4784899899,"t":1705852800}
{"o":2289821.3772356883,"h":2296530.5384052405,"l":2283986.6284054937,"c":2291215.1488493513,"v":202281.4045710399,"t":1705856400}
{"o":2291215.1488493513,"h":2302980.4912344483,"l":2286900.309177794,"c":2298698.8740041787,"v":209333.0892822966,"t":1705860000}
{"o":2298698.8740041787,"h":2300368.2367970073,"l":2286519.9804236791,"c":2292635.3007581714,"v":224018.0946285589,"t":1705863600}
{"o":2292635.3007581714,"h":2293505.3755427683,"l":2273971.9773795269,"c":2277341.7594160074,"v":254750.6463934039,"t":1705867200}
{"o":2277341.7594160074,"h":2298728.3978504846,"l":2275616.2685059425,"c":2295444.4901779443,"v":311857.7013357276,"t":1705870800}
{"o":2295444.4901779443,"h":2298406.3296262668,"l":2264053.3980754856,"c":2269541.6160233365,"v":252289.6717108463,"t":1705874400}
{"o":2269541.6160233365,"h":2274461.9527961374,"l":2250856.6031433861,"c":2258656.8305196217,"v":241595.2767148274,"t":1705878000}
{"o":2258656.8305196217,"h":2278310.7878474602,"l":2246516.3402859108,"c":2266258.5231191735,"v":241996.2375600052,"t":1705881600}
{"o":2266258.5231191735,"h":2277484.8704772023,"l":2230422.2801612387,"c":2235436.1303943554,"v":308799.8277191842,"t":1705885200}
{"o":2235436.1303943554,"h":2245543.0698018475,"l":2208475.8390450557,"c":2214480.3207709743,"v":277726.114605101,"t":1705888800}
{"o":2214480.3207709743,"h":2221951.5687161293,"l":2188545.2871371708,"c":2213222.4023079835,"v":297783.4980060665,"t":1705892400}
{"o":2213222.4023079835,"h":2216934.9074659511,"l":2181585.6677232408,"c":2195580.3881043377,"v":228557.2315201907,"t":1705896000}
{"o":2195580.3881043377,"h":2233158.9992749672,"l":2186043.7111950829,"c":2228795.0145590021,"v":207967.3050892014,"t":1705899600}
{"o":2228795.0145590021,"h":2233798.8041399866,"l":2217495.5417546094,"c":2225186.2712568049,"v":152702.9590792782,"t":1705903200}
{"o":2225186.2712568049,"h":2226769.8498628642,"l":2203391.2740883292,"c":2209532.9349507578,"v":164644.7423824537,"t":1705906800}
{"o":2209532.9349507578,"h":2210343.6028680899,"l":2168060.4409064646,"c":2181636.2670751126,"v":255014.1382768644,"t":1705910400}
{"o":2181636.2670751126,"h":2200583.7299802187,"l":2158256.5969266309,"c":2166302.491396076,"v":254119.1848497469,"t":1705914000}
{"o":2166302.491396076,"h":2183989.1975836982,"l":2139447.9427741552,"c":2172185.9257648895,"v":350972.4405614432,"t":1705917600}
{"o":2172185.9257648895,"h":2201197.3411340457,"l":2168655.2296018633,"c":2188884.2415255718,"v":223357.5886435605,"t":1705921200}
{"o":2188884.2415255718,"h":2199407.6378432014,"l":2169054.9316456257,"c":2198028.6229871847,"v":217907.0302994636,"t":1705924800}
{"o":2198028.6229871847,"h":2242786.771826406,"l":2191807.1865459979,"c":2197342.1834472585,"v":279038.7905332151,"t":1705928400}
{"o":2197342.1834472585,"h":2198803.3905798164,"l":2143885.7711497452,"c":2165170.369626326,"v":337080.7408718414,"t":1705932000}
{"o":2165170.369626326,"h":2170255.5963178519,"l":2117246.6633331706,"c":2160361.3923920416,"v":461359.032850143,"t":1705935600}
{"o":2160361.3923920416,"h":2175106.3713857974,"l":2118403.7108921651,"c":2130120.5045498274,"v":368363.686660344,"t":1705939200}
{"o":2130120.5045498274,"h":2321631.4471982243,"l":2123938.3289219984,"c":2306305.045589217,"v":341028.9048776141,"t":1705942800}
{"o":2306305.045589217,"h":2318629.8649251256,"l":2251064.9382059574,"c":2285800.0957137505,"v":414220.9612478925,"t":1705946400}
{"o":2285800.0957137505,"h":2308259.5918505434,"l":2183091.2505694963,"c":2224814.9504355318,"v":807953.4661790305,"t":1705950000}
{"o":2224814.9504355318,"h":2314615.3659922839,"l":2220010.2228495423,"c":2278778.4700116571,"v":466378.4075203339,"t":1705953600}
{"o":2278778.4700116571,"h":2353198.2824407304,"l":2236548.1526809675,"c":2321538.370159436,"v":316461.4221930639,"t":1705957200}
{"o":2321538.370159436,"h":2338330.3866971452,"l":2293689.9074476375,"c":2304466.116719305,"v":318727.798532963,"t":1705960800}
{"o":2304466.116719305,"h":2318213.3603083282,"l":2258948.1450200593,"c":2300269.3243366485,"v":326648.1865281239,"t":1705964400}
{"o":2300269.3243366485,"h":2334325.921451685,"l":2290172.4626392447,"c":2324815.4772552494,"v":336944.2653663297,"t":1705968000}
{"o":2324815.4772552494,"h":2330687.1793044424,"l":2296538.892660581,"c":2312935.0347260144,"v":232970.1472077874,"t":1705971600}
{"o":2312935.0347260144,"h":2347298.715629057,"l":2309741.7272516685,"c":2347298.715629057,"v":217078.3188461552,"t":1705975200}
{"o":2347298.715629057,"h":2360074.1034161355,"l":2330505.173980033,"c":2338225.0038604257,"v":219838.8015526459,"t":1705978800}
{"o":2338225.0038604257,"h":2360610.4187275227,"l":2338225.0038604257,"c":2344156.3235557713,"v":213159.1981478234,"t":1705982400}
{"o":2344156.3235557713,"h":2352933.7219164092,"l":2337535.3757186318,"c":2346203.7113819746,"v":238880.4487802,"t":1705986000}
{"o":2346203.7113819746,"h":2346203.7113819746,"l":2322764.6813086411,"c":2324913.241344831,"v":206169.271969889,"t":1705989600}
{"o":2324913.241344831,"h":2328834.6269444376,"l":2257724.4472612944,"c":2272568.6673475648,"v":247543.5933952741,"t":1705993200}
{"o":2272568.6673475648,"h":2290243.4451163239,"l":2215106.718783231,"c":2222404.5887371306,"v":440861.9965481496,"t":1705996800}
{"o":2222404.5887371306,"h":2237114.7442169823,"l":2051361.6159066914,"c":2204857.9529632139,"v":529510.534860884,"t":1706000400}
{"o":2204857.9529632139,"h":2243115.221200407,"l":2176054.7975184186,"c":2181637.872587732,"v":304212.2221315412,"t":1706004000}
{"o":2181637.872587732,"h":2208165.3231759155,"l":2168493.6807666309,"c":2200232.3618455534,"v":396239.4981164921,"t":1706007600}
{"o":2200232.3618455534,"h":2229778.8790147705,"l":2168809.3124657632,"c":2203744.6373101207,"v":390611.3120016439,"t":1706011200}
{"o":2203744.6373101207,"h":2214029.8641845747,"l":2171970.4357239977,"c":2180122.2379848477,"v":284035.3716987598,"t":1706014800}
{"o":2180122.2379848477,"h":2381394.7313592662,"l":2151255.8538460187,"c":2377693.2980435719,"v":518130.8632453553,"t":1706018400}
{"o":2377693.2980435719,"h":2442324.8288869965,"l":2328956.3636275656,"c":2426089.2105771112,"v":591443.9809987654,"t":1706022000}
{"o":2426089.2105771112,"h":2447309.9205334987,"l":2392740.1334337345,"c":2440532.063083611,"v":381829.7077299063,"t":1706025600}
{"o":2440532.063083611,"h":2458252.0521453773,"l":2413912.8889989397,"c":2420868.48732633,"v":417837.2510742793,"t":1706029200}
{"o":2420868.48732633,"h":2451864.5905365888,"l":2347827.0381585704,"c":2385593.7456682175,"v":355956.284013403,"t":1706032800}
{"o":2385593.7456682175,"h":2400135.3835647074,"l":2372205.3376967553,"c":2373167.9529796517,"v":279506.6841683209,"t":1706036400}
{"o":2373167.9529796517,"h":2410183.0491818734,"l":2370387.8067644262,"c":2385467.1878939322,"v":256928.848422213,"t":1706040000}
{"o":2385467.1878939322,"h":2396968.0479214853,"l":2358900.3937389208,"c":2376062.8674121648,"v":268691.7072033031,"t":1706043600}
{"o":2376062.8674121648,"h":2433415.6170091983,"l":2373795.6830511838,"c":2426179.4590744427,"v":255322.7026593556,"t":1706047200}
{"o":2426179.4590744427,"h":2486237.1111705117,"l":2421929.9832065925,"c":2474542.5825362075,"v":333673.3103836084,"t":1706050800}
{"o":2474542.5825362075,"h":2516924.6737731081,"l":2452890.9466043306,"c":2508055.2217513802,"v":420160.9387815428,"t":1706054400}
{"o":2508055.2217513802,"h":2516667.865152563,"l":2460387.5668941806,"c":2462039.5918272594,"v":282904.9369099195,"t":1706058000}
{"o":2462039.5918272594,"h":2494577.3186760484,"l":2457688.4248024449,"c":2476914.3458743175,"v":263874.6984074236,"t":1706061600}
{"o":2476914.3458743175,"h":2481049.4526552204,"l":2447089.7286581546,"c":2450864.3111591884,"v":387830.7898023695,"t":1706065200}
{"o":2450864.3111591884,"h":2470763.4126557587,"l":2444828.5853832541,"c":2453639.3410258223,"v":262759.4951553083,"t":1706068800}
{"o":2453639.3410258223,"h":2491606.8382961359,"l":2452463.4761395557,"c":2487830.1115448996,"v":236965.5857516947,"t":1706072400}
{"o":2487830.1115448996,"h":2502836.339336718,"l":2461911.7911563753,"c":2500231.059919795,"v":211750.8235362298,"t":1706076000}
{"o":2500231.059919795,"h":2547205.6078254301,"l":2490978.3070909348,"c":2527116.2951562023,"v":245781.5030677108,"t":1706079600}
{"o":2527116.2951562023,"h":2563873.670040261,"l":2520326.3687080001,"c":2540553.0123874154,"v":245047.5782654047,"t":1706083200}
{"o":2540553.0123874154,"h":2558152.0662155258,"l":2527891.586973385,"c":2544179.6426106379,"v":227355.8417612196,"t":1706086800}
{"o":2544179.6426106379,"h":2597444.9333897531,"l":2538513.5028450238,"c":2576324.1513547571,"v":263884.4661462305,"t":1706090400}
{"o":2576324.1513547571,"h":2581118.6881437455,"l":2543594.3864682829,"c":2559895.5727017843,"v":204428.175827826,"t":1706094000}
{"o":2559895.5727017843,"h":2581589.4691038164,"l":2541912.4924636874,"c":2542296.2714335294,"v":263184.7925965864,"t":1706097600}
{"o":2542296.2714335294,"h":2550566.7569285487,"l":2510837.3259143741,"c":2524140.2204360683,"v":270839.4556080387,"t":1706101200}
{"o":2524140.2204360683,"h":2557803.3851979491,"l":2498732.6432923973,"c":2521851.5214242116,"v":360208.5390298822,"t":1706104800}
{"o":2521851.5214242116,"h":2564078.8117157412,"l":2506197.3041245546,"c":2552876.1221893141,"v":295960.4495923689,"t":1706108400}
{"o":2552876.1221893141,"h":2577744.1715805922,"l":2532517.7834209148,"c":2575404.2999287187,"v":337484.4487795295,"t":1706112000}
{"o":2575404.2999287187,"h":2575987.4869816513,"l":2552232.0922734444,"c":2558639.0893866904,"v":277511.4685282062,"t":1706115600}
{"o":2558639.0893866904,"h":2558639.0893866904,"l":2512013.7426816723,"c":2530371.7160634794,"v":287963.4430226443,"t":1706119200}
{"o":2530371.7160634794,"h":2539666.4335794123,"l":2518941.4625420268,"c":2535653.2480285554,"v":233857.2255425061,"t":1706122800}
{"o":2535653.2480285554,"h":2564122.4114100318,"l":2521083.7643835493,"c":2525427.9705517865,"v":320899.2980681771,"t":1706126400}
{"o":2525427.9705517865,"h":2549018.6583654592,"l":2521843.3524227068,"c":2538862.5731175025,"v":275524.3858058434,"t":1706130000}
{"o":2538862.5731175025,"h":2578669.819824134,"l":2532959.7139713084,"c":2567926.6136748507,"v":262366.2147366134,"t":1706133600}
{"o":2567926.6136748507,"h":2623459.7826948268,"l":2565099.3762423843,"c":2605473.5820479793,"v":330304.803970733,"t":1706137200}
{"o":2605473.5820479793,"h":2629524.9593290165,"l":2596162.4237381094,"c":2626594.7643635608,"v":331687.8954484567,"t":1706140800}
{"o":2626594.7643635608,"h":2626633.0716146873,"l":2574575.2806054028,"c":2579558.1616431419,"v":239692.227639586,"t":1706144400}
{"o":2579558.1616431419,"h":2603094.4369296143,"l":2575078.7337430874,"c":2582047.5857133688,"v":224385.9143288191,"t":1706148000}
{"o":2582047.5857133688,"h":2602326.4066919382,"l":2575498.8203412406,"c":2592373.2498445041,"v":199461.253998353,"t":1706151600}
{"o":2592373.2498445041,"h":2600693.4915522733,"l":2561615.92455068,"c":2573999.6388952238,"v":237218.567150234,"t":1706155200}
{"o":2573999.6388952238,"h":2573999.6388952238,"l":2546050.7144040065,"c":2556924.0303647113,"v":228625.45140655,"t":1706158800}
{"o":2556924.0303647113,"h":2600374.6248126701,"l":2552979.6719444441,"c":2594469.2860685489,"v":210833.3120833796,"t":1706162400}
{"o":2594469.2860685489,"h":2596104.4164194497,"l":2576907.6808476914,"c":2587948.9367919387,"v":194585.2590898973,"t":1706166000}
{"o":2587948.9367919387,"h":2594977.0739407614,"l":2571316.2799924095,"c":2573523.0727354703,"v":199831.3126490663,"t":1706169600}
{"o":2573523.0727354703,"h":2585849.5122622303,"l":2556255.5221475051,"c":2558470.7444507401,"v":156022.1515487718,"t":1706173200}
{"o":2558470.7444507401,"h":2584454.6628645444,"l":2540661.5735274227,"c":2583855.6550552379,"v":177441.326938128,"t":1706176800}
{"o":2583855.6550552379,"h":2620794.9351691054,"l":2572231.7867032359,"c":2610415.4948055921,"v":231481.6568994921,"t":1706180400}
{"o":2610415.4948055921,"h":2621579.5734815304,"l":2540793.1694254032,"c":2555316.6443794379,"v":251014.3136552079,"t":1706184000}
{"o":2555316.6443794379,"h":2563685.2599914344,"l":2310698.0234722882,"c":2328109.3737609326,"v":227272.5553850816,"t":1706187600}
{"o":2328109.3737609326,"h":2364476.3859467898,"l":2319227.4272410716,"c":2355826.7607739596,"v":264707.1927832011,"t":1706191200}
{"o":2355826.7607739596,"h":2355951.9762579734,"l":2295365.1480004047,"c":2308688.0094806124,"v":362943.5171495305,"t":1706194800}
{"o":2308688.0094806124,"h":2320625.4561431636,"l":2289238.465871009,"c":2291880.0325717786,"v":298159.7315625844,"t":1706198400}
{"o":2291880.0325717786,"h":2307613.1575059285,"l":2273957.4933855245,"c":2299734.7210364309,"v":310355.9968481839,"t":1706202000}
{"o":2299734.7210364309,"h":2342734.3633658695,"l":2299734.7210364309,"c":2314130.6023476305,"v":344222.0638135574,"t":1706205600}
{"o":2314130.6023476305,"h":2357142.6808805363,"l":2279445.9438222419,"c":2316583.4363320763,"v":299028.2381952726,"t":1706209200}
{"o":2316583.4363320763,"h":2317254.3044242077,"l":2283177.5097031719,"c":2295316.5633544805,"v":280271.6233206333,"t":1706212800}
{"o":2295316.5633544805,"h":2307941.4325096891,"l":2285734.4349820688,"c":2297688.719908895,"v":297998.4145733067,"t":1706216400}
{"o":2297688.719908895,"h":2308078.659073526,"l":2280651.1155734621,"c":2301830.1116027846,"v":219314.4612004179,"t":1706220000}
{"o":2301830.1116027846,"h":2310171.3730578972,"l":2284723.8993038465,"c":2290408.8682809635,"v":224851.5753566938,"t":1706223600}
{"o":2290408.8682809635,"h":2309956.9908665186,"l":2274569.9413401135,"c":2295312.3949282453,"v":229053.0409519527,"t":1706227200}
{"o":2295312.3949282453,"h":2295312.3949282453,"l":2269063.6497328673,"c":2279238.4431014755,"v":243865.1723902077,"t":1706230800}
{"o":2279238.4431014755,"h":2325871.4016586961,"l":2277032.764056311,"c":2321816.3054683143,"v":232788.3867054565,"t":1706234400}
{"o":2321816.3054683143,"h":2327489.327349233,"l":2309555.6929831207,"c":2319791.74531026,"v":185071.1289614498,"t":1706238000}
{"o":2319791.74531026,"h":2333565.8230500636,"l":2315572.7049936266,"c":2319438.3293040753,"v":186956.5081766846,"t":1706241600}
{"o":2319438.3293040753,"h":2321716.4085300164,"l":2307327.1023865752,"c":2312993.7287710877,"v":198907.2304875743,"t":1706245200}
{"o":2312993.7287710877,"h":2323647.4672503816,"l":2299308.324534684,"c":2303320.1762332413,"v":203478.9174491156,"t":1706248800}
{"o":2303320.1762332413,"h":2308117.9458281575,"l":2289169.3742219997,"c":2296527.5375470412,"v":245800.2428965379,"t":1706252400}
{"o":2296527.5375470412,"h":2324125.2619295465,"l":2296527.5375470412,"c":2314440.0206831032,"v":214901.2731571564,"t":1706256000}
{"o":2314440.0206831032,"h":2339923.3482134975,"l":2306812.9486319763,"c":2309093.9343345957,"v":178854.2983952275,"t":1706259600}
{"o":2309093.9343345957,"h":2393531.1412188127,"l":2262768.1573357154,"c":2343066.17897022,"v":258530.0575342709,"t":1706263200}
{"o":2343066.17897022,"h":2391765.7950540427,"l":2274190.5456619817,"c":2310503.3692899798,"v":341291.8071097328,"t":1706266800}
{"o":2310503.3692899798,"h":2317602.0360590671,"l":2274482.6312900251,"c":2279927.2751421588,"v":271319.6936317842,"t":1706270400}
{"o":2279927.2751421588,"h":2296688.8367236084,"l":2266290.4985537701,"c":2272027.6810953491,"v":219780.9365314799,"t":1706274000}
{"o":2272027.6810953491,"h":2312383.4012730643,"l":2270592.6047910717,"c":2310372.1107125045,"v":306024.8129754285,"t":1706277600}
{"o":2310372.1107125045,"h":2327081.4763572016,"l":2220917.9700889122,"c":2253326.3065990796,"v":463402.3542244172,"t":1706281200}
{"o":2253326.3065990796,"h":2293091.1045505716,"l":2250134.917190813,"c":2273582.3288061591,"v":520444.8469809402,"t":1706284800}
{"o":2273582.3288061591,"h":2286760.5530959615,"l":2258196.0684070289,"c":2281492.2969238488,"v":330575.6065240388,"t":1706288400}
{"o":2281492.2969238488,"h":2292856.5963554136,"l":2266155.011956594,"c":2280320.5132897086,"v":289713.2601399751,"t":1706292000}
{"o":2280320.5132897086,"h":2281556.1782251922,"l":2264029.5167134972,"c":2273196.0958777275,"v":285520.5888439463,"t":1706295600}
{"o":2273196.0958777275,"h":2340063.6263183914,"l":2251944.3057228364,"c":2302830.0556599312,"v":320940.7682839211,"t":1706299200}
{"o":2302830.0556599312,"h":2329350.8506667917,"l":2290040.5159919169,"c":2322165.4697903665,"v":289305.8689534924,"t":1706302800}
{"o":2322165.4697903665,"h":2330066.87341636,"l":2306674.4587429836,"c":2324435.7086652694,"v":317477.0466399426,"t":1706306400}
{"o":2324435.7086652694,"h":2328582.5553830671,"l":2311763.3730047508,"c":2320912.7523477706,"v":296743.8785941057,"t":1706310000}
{"o":2320912.7523477706,"h":2343805.0876433356,"l":2313565.8391302759,"c":2340408.1620305534,"v":254906.411708086,"t":1706313600}
{"o":2340408.1620305534,"h":2370600.9158696355,"l":2327079.5373551981,"c":2345592.6540622534,"v":262113.9282315377,"t":1706317200}
{"o":2345592.6540622534,"h":2366947.8150702673,"l":2342767.5788999563,"c":2354331.1243224307,"v":214566.1941857884,"t":1706320800}
{"o":2354331.1243224307,"h":2358655.238566393,"l":2341562.9404530958,"c":2345520.3645320772,"v":252010.333861597,"t":1706324400}
{"o":2345520.3645320772,"h":2347358.4615947767,"l":2335211.499599183,"c":2343527.5441711089,"v":230041.6253728893,"t":1706328000}
{"o":2343527.5441711089,"h":2343757.9081302802,"l":2311265.7396389893,"c":2314821.2846295754,"v":234818.2619525699,"t":1706331600}
{"o":2314821.2846295754,"h":2323002.2738389322,"l":2304350.012811366,"c":2311077.3388461769,"v":227970.267457711,"t":1706335200}
{"o":2311077.3388461769,"h":2316520.8818885963,"l":2295214.3013293077,"c":2306676.7588864155,"v":238680.7697036903,"t":1706338800}
{"o":2306676.7588864155,"h":2312128.4438638212,"l":2293929.0728978948,"c":2297258.0432229456,"v":165532.7080994356,"t":1706342400}
{"o":2297258.0432229456,"h":2329896.4242153838,"l":2292279.1410112362,"c":2322148.676489111,"v":190195.2596637416,"t":1706346000}
{"o":2322148.676489111,"h":2333510.1554503255,"l":2319809.9133275589,"c":2325066.035682681,"v":156267.5804872897,"t":1706349600}
{"o":2325066.035682681,"h":2329105.7872614027,"l":2320336.026948031,"c":2327815.2473049965,"v":206901.5677458353,"t":1706353200}
{"o":2327815.2473049965,"h":2357086.5363910594,"l":2318390.6934570526,"c":2354065.9434164697,"v":149130.3652870141,"t":1706356800}
{"o":2354065.9434164697,"h":2365101.3276872528,"l":2347328.2286328706,"c":2355062.9568941155,"v":181940.7564645502,"t":1706360400}
{"o":2355062.9568941155,"h":2381637.976509389,"l":2351594.4612545818,"c":2367416.428498284,"v":257293.7774717646,"t":1706364000}
{"o":2367416.428498284,"h":2376677.3647420909,"l":2363009.1154950471,"c":2370145.5489287074,"v":219745.0211975507,"t":1706367600}
{"o":2370145.5489287074,"h":2387059.5958061181,"l":2356325.4428478028,"c":2359787.6134534492,"v":226538.381844326,"t":1706371200}
{"o":2359787.6134534492,"h":2371639.1068938132,"l":2357483.1728263958,"c":2366133.0911131748,"v":185154.1463673618,"t":1706374800}
{"o":2366133.0911131748,"h":2383506.4823250896,"l":2363791.9449889604,"c":2373118.5123658758,"v":186816.5274525805,"t":1706378400}
{"o":2373118.5123658758,"h":2386592.6307427618,"l":2371327.9380636397,"c":2378337.03389506,"v":179514.2419817037,"t":1706382000}
{"o":2378337.03389506,"h":2386031.4558680756,"l":2373836.5918735168,"c":2383981.4479324413,"v":191861.8347494392,"t":1706385600}
{"o":2383981.4479324413,"h":2394987.967199035,"l":2376930.4701021444,"c":2389632.3874794338,"v":215504.5567493171,"t":1706389200}
{"o":2389632.3874794338,"h":2394697.8667795379,"l":2379986.9550278122,"c":2394697.8667795379,"v":206053.0514461066,"t":1706392800}
{"o":2394697.8667795379,"h":2414756.8194162794,"l":2346844.7272558841,"c":2366503.1604459374,"v":216208.6305030809,"t":1706396400}
{"o":2366503.1604459374,"h":2370162.8498333534,"l":2344206.1381657645,"c":2353554.6018524636,"v":210173.6780605355,"t":1706400000}
{"o":2353554.6018524636,"h":2383490.0281574554,"l":2351863.0332576954,"c":2359721.3735711435,"v":254048.8194670134,"t":1706403600}
{"o":2359721.3735711435,"h":2372358.7614611988,"l":2341333.484794179,"c":2352750.3324419553,"v":242062.8824456449,"t":1706407200}
{"o":2352750.3324419553,"h":2412931.8694731542,"l":2350316.3771928335,"c":2410647.8497153982,"v":298408.7524776714,"t":1706410800}
{"o":2410647.8497153982,"h":2426916.4186169095,"l":2405538.409547749,"c":2419837.1305833077,"v":343572.0078365335,"t":1706414400}
{"o":2419837.1305833077,"h":2422422.665965416,"l":2302986.2922025006,"c":2316331.2981719128,"v":272705.3133111864,"t":1706418000}
{"o":2316331.2981719128,"h":2337101.0097657121,"l":2294402.1292129913,"c":2320714.99256919,"v":221171.1193116657,"t":1706421600}
{"o":2320714.99256919,"h":2332465.9678700892,"l":2317936.746686005,"c":2325125.3975257357,"v":187603.6530837957,"t":1706425200}
{"o":2325125.3975257357,"h":2357058.9036542405,"l":2320245.7227718378,"c":2342040.3558423431,"v":201122.699443558,"t":1706428800}
{"o":2342040.3558423431,"h":2378717.8439305248,"l":2341626.375171632,"c":2359695.9008586206,"v":232914.7238504553,"t":1706432400}
{"o":2359695.9008586206,"h":2415028.9022746431,"l":2298099.1452495093,"c":2338406.2691254611,"v":295820.4260756591,"t":1706436000}
{"o":2338406.2691254611,"h":2345305.3451833129,"l":2261422.5274367416,"c":2280434.8236004435,"v":259068.3063265992,"t":1706439600}
{"o":2280434.8236004435,"h":2324608.5173063176,"l":2244729.3953140308,"c":2311662.9330490078,"v":350154.1559870499,"t":1706443200}
{"o":2311662.9330490078,"h":2327941.3541250359,"l":2298055.1369575597,"c":2303618.9738274841,"v":333807.9002928157,"t":1706446800}
{"o":2303618.9738274841,"h":2320729.4211229989,"l":2284438.5212335917,"c":2286172.2988301329,"v":309010.3583798098,"t":1706450400}
{"o":2286172.2988301329,"h":2312885.3370943335,"l":2284750.4843574385,"c":2294270.7035324122,"v":353937.9225304053,"t":1706454000}
{"o":2294270.7035324122,"h":2313737.7729869019,"l":2291232.1789069241,"c":2305412.1669974192,"v":265639.342789026,"t":1706457600}
{"o":2305412.1669974192,"h":2305412.1669974192,"l":2265281.943017364,"c":2272750.6967526604,"v":309089.9160432533,"t":1706461200}
{"o":2272750.6967526604,"h":2274641.2593775699,"l":2247883.0936212386,"c":2252686.4620750374,"v":321149.6322977619,"t":1706464800}
{"o":2252686.4620750374,"h":2268343.7116564405,"l":2192590.5541761504,"c":2234934.6773670632,"v":392681.6819933996,"t":1706468400}
{"o":2234934.6773670632,"h":2260314.2222973448,"l":2210592.1214061123,"c":2253656.4760384304,"v":393720.9787321934,"t":1706472000}
{"o":2253656.4760384304,"h":2275976.8969899262,"l":2244066.7850421523,"c":2267856.8461074801,"v":310473.6968104217,"t":1706475600}
{"o":2267856.8461074801,"h":2270837.8126958399,"l":2239024.1936859987,"c":2240931.9332309994,"v":329109.6358879216,"t":1706479200}
{"o":2240931.9332309994,"h":2277228.2064511357,"l":2233819.8473871723,"c":2273117.0551823252,"v":364816.815998546,"t":1706482800}
{"o":2273117.0551823252,"h":2273117.0551823252,"l":2273117.0551823252,"c":2273117.0551823252,"v":312110.0354468178,"t":1706486400}
{"o":2273117.0551823252,"h":2298704.763841717,"l":2259157.7976487353,"c":2290835.1625838708,"v":320311.8220123854,"t":1706490000}
{"o":2290835.1625838708,"h":2308280.5747803641,"l":2279826.4248884157,"c":2295087.6060014996,"v":320068.9487180941,"t":1706493600}
{"o":2295087.6060014996,"h":2339835.814440988,"l":2290702.6994419601,"c":2313093.5883819396,"v":325715.3293851639,"t":1706497200}
{"o":2313093.5883819396,"h":2315369.5202992209,"l":2291238.035489304,"c":2295599.1585091739,"v":292746.0453453579,"t":1706500800}
{"o":2295599.1585091739,"h":2305129.3197548073,"l":2273798.1361046075,"c":2277524.5153254019,"v":241192.3371965928,"t":1706504400}
{"o":2277524.5153254019,"h":2304030.9888922148,"l":2276782.5584846195,"c":2298544.1093807966,"v":225358.3721102527,"t":1706508000}
{"o":2298544.1093807966,"h":2355801.153861599,"l":2282620.1709944448,"c":2330067.4009620571,"v":212205.1517328958,"t":1706511600}
{"o":2330067.4009620571,"h":2344795.145233307,"l":2319260.1495797699,"c":2338098.8199253837,"v":244669.5976125084,"t":1706515200}
{"o":2338098.8199253837,"h":2350944.7631524452,"l":2321411.7036898071,"c":2343394.0922754873,"v":223302.7700466166,"t":1706518800}
{"o":2343394.0922754873,"h":2359374.5810751305,"l":2333169.0041272994,"c":2354379.056987952,"v":172424.3807781641,"t":1706522400}
{"o":2354379.056987952,"h":2360356.0660376726,"l":2338469.4741945756,"c":2347581.1172871548,"v":236847.7769867895,"t":1706526000}
{"o":2347581.1172871548,"h":2411868.0694469931,"l":2326578.9241458941,"c":2390023.675078853,"v":272740.1782446905,"t":1706529600}
{"o":2390023.675078853,"h":2390023.675078853,"l":2360058.4506605682,"c":2369355.5742941727,"v":404283.7336199602,"t":1706533200}
{"o":2369355.5742941727,"h":2388487.0704164356,"l":2353250.7282450986,"c":2364547.9766585967,"v":372686.5619870257,"t":1706536800}
{"o":2364547.9766585967,"h":2398066.2899942407,"l":2358803.9320990485,"c":2396919.6933488376,"v":241912.6273042098,"t":1706540400}
{"o":2396919.6933488376,"h":2507317.050659616,"l":2290377.3745917259,"c":2378022.9137730636,"v":442186.3100214779,"t":1706544000}
{"o":2378022.9137730636,"h":2391514.2548608012,"l":2359678.9257026091,"c":2365860.0891802921,"v":341736.8506288078,"t":1706547600}
{"o":2365860.0891802921,"h":2381622.058027992,"l":2290637.0610417807,"c":2301837.7756923498,"v":294611.2314463921,"t":1706551200}
{"o":2301837.7756923498,"h":2322840.0353395352,"l":2301216.758141188,"c":2311410.4872678728,"v":222930.6947991944,"t":1706554800}
{"o":2311410.4872678728,"h":2362025.1572886985,"l":2310271.0241055973,"c":2347302.0115158707,"v":202200.947100598,"t":1706558400}
{"o":2347302.0115158707,"h":2353851.7199912141,"l":2343405.8094467069,"c":2343720.3122919127,"v":200285.6746712177,"t":1706562000}
{"o":2343720.3122919127,"h":2353581.0593834636,"l":2334306.4386986727,"c":2340777.0825152076,"v":211062.4364709613,"t":1706565600}
{"o":2340777.0825152076,"h":2362930.3038234804,"l":2333690.5437112339,"c":2357215.0927491472,"v":256377.0252416792,"t":1706569200}
{"o":2357215.0927491472,"h":2364630.3417559532,"l":2341154.3410989949,"c":2343017.7905248785,"v":228024.3000261401,"t":1706572800}
{"o":2343017.7905248785,"h":2387042.8281756514,"l":2340543.6059697499,"c":2383019.0352586685,"v":295206.2181982913,"t":1706576400}
{"o":2383019.0352586685,"h":2405708.959401608,"l":2372076.1270342804,"c":2391004.5912808576,"v":259843.3161165785,"t":1706580000}
{"o":2391004.5912808576,"h":2404893.3952619508,"l":2364435.2393392334,"c":2367677.1660456713,"v":266079.9075624443,"t":1706583600}
{"o":2367677.1660456713,"h":2373859.3486573054,"l":2351519.8513988107,"c":2368975.5576437339,"v":183439.2006073513,"t":1706587200}
{"o":2368975.5576437339,"h":2388552.8559211777,"l":2360057.5282485625,"c":2380942.9563993672,"v":204928.9994471705,"t":1706590800}
{"o":2380942.9563993672,"h":2394336.4294359847,"l":2369451.8018636042,"c":2393808.4508761056,"v":217953.0151665129,"t":1706594400}
{"o":2393808.4508761056,"h":2396744.4634292545,"l":2345218.6345510343,"c":2384475.050674716,"v":178572.9104460778,"t":1706598000}
{"o":2384475.050674716,"h":2410451.1083473885,"l":2374444.3022322934,"c":2397281.0499113416,"v":213211.8819641605,"t":1706601600}
{"o":2397281.0499113416,"h":2410966.2328755092,"l":2388341.825604551,"c":2397986.3476347136,"v":177326.0090938208,"t":1706605200}
{"o":2397986.3476347136,"h":2421382.8054758916,"l":2388039.2430826034,"c":2414479.7208101074,"v":173736.0399641348,"t":1706608800}
{"o":2414479.7208101074,"h":2464757.1964871832,"l":2414479.7208101074,"c":2457698.269145465,"v":265946.3301317532,"t":1706612400}
{"o":2457698.269145465,"h":2464474.200036434,"l":2413366.9668423184,"c":2426148.1205832781,"v":327550.3453648089,"t":1706616000}
{"o":2426148.1205832781,"h":2442054.2049731747,"l":2400856.8206861438,"c":2420227.970283587,"v":308784.3387471742,"t":1706619600}
{"o":2420227.970283587,"h":2452533.6394205582,"l":2402892.0997498785,"c":2443404.7901462037,"v":295723.3752845299,"t":1706623200}
{"o":2443404.7901462037,"h":2467503.7103426205,"l":2425321.9416065412,"c":2429955.0640529701,"v":398237.9420813041,"t":1706626800}
{"o":2429955.0640529701,"h":2432610.2140125474,"l":2394974.5494444608,"c":2421171.1745562702,"v":337850.6272740231,"t":1706630400}
{"o":2421171.1745562702,"h":2442906.9204294477,"l":2417333.164735375,"c":2429818.915966705,"v":280545.0579689402,"t":1706634000}
{"o":2429818.915966705,"h":2441765.7055842048,"l":2408555.63487816,"c":2435433.1245738221,"v":273113.4454620202,"t":1706637600}
{"o":2435433.1245738221,"h":2448727.4421005123,"l":2430097.1961627589,"c":2440894.9071290842,"v":181956.2243542099,"t":1706641200}