{"o":0.0000000952,"h":0.0000042452,"l":0.0000000947,"c":0.000004209,"v":951645629.3843278885,"t":1732035600}
{"o":0.000004209,"h":0.0000120174,"l":0.0000038959,"c":0.0000079934,"v":149899563.1229061186,"t":1732039200}
{"o":0.0000079934,"h":0.0000110738,"l":0.0000062517,"c":0.0000104967,"v":57647744.9689279497,"t":1732042800}
{"o":0.0000104967,"h":0.0000253718,"l":0.0000066443,"c":0.0000091088,"v":224521469.607391268,"t":1732046400}
{"o":0.0000091088,"h":0.0000115608,"l":0.0000066218,"c":0.0000086221,"v":165127103.403208822,"t":1732050000}
{"o":0.0000086221,"h":0.0000105537,"l":0.0000044431,"c":0.0000044756,"v":159467197.0241540074,"t":1732053600}
{"o":0.0000044756,"h":0.0000087014,"l":0.0000034021,"c":0.0000055029,"v":599380280.707166791,"t":1732057200}
{"o":0.0000055029,"h":0.0000080242,"l":0.0000034676,"c":0.0000045493,"v":321317709.0560629964,"t":1732060800}
{"o":0.0000045493,"h":0.0000065057,"l":0.0000041618,"c":0.0000054701,"v":223280864.4838508368,"t":1732064400}
{"o":0.0000054701,"h":0.0000075438,"l":0.0000052338,"c":0.0000061004,"v":98614270.1157960147,"t":1732068000}
{"o":0.0000061004,"h":0.0000080668,"l":0.0000057651,"c":0.0000064763,"v":77146504.5113749653,"t":1732071600}
{"o":0.0000064763,"h":0.0000092296,"l":0.0000060662,"c":0.0000069025,"v":57948866.715537034,"t":1732075200}
{"o":0.0000069025,"h":0.000009678,"l":0.0000059486,"c":0.0000063598,"v":111302217.4276840687,"t":1732078800}
{"o":0.0000063598,"h":0.0000088561,"l":0.0000063038,"c":0.0000071397,"v":115661726.4124839753,"t":1732082400}
{"o":0.0000071397,"h":0.0000091509,"l":0.0000061227,"c":0.0000061777,"v":126642535.7573019266,"t":1732086000}
{"o":0.0000061777,"h":0.0000102192,"l":0.0000056801,"c":0.0000074295,"v":115762884.0825810581,"t":1732089600}
{"o":0.0000074295,"h":0.0000105554,"l":0.0000072254,"c":0.0000072637,"v":107722454.3582780063,"t":1732093200}
{"o":0.0000072637,"h":0.0000096623,"l":0.0000065913,"c":0.0000082222,"v":102720873.1454156339,"t":1732096800}
{"o":0.0000082222,"h":0.0000110043,"l":0.0000071385,"c":0.0000101178,"v":108397461.3499740958,"t":1732100400}
{"o":0.0000101178,"h":0.0000145489,"l":0.0000084411,"c":0.000010107,"v":75164922.9740796834,"t":1732104000}
{"o":0.000010107,"h":0.00001255,"l":0.0000094189,"c":0.0000106054,"v":48276962.0005868599,"t":1732107600}
{"o":0.0000106054,"h":0.0000119904,"l":0.0000093384,"c":0.0000108591,"v":37023404.3681200296,"t":1732111200}
{"o":0.0000108591,"h":0.0000130713,"l":0.0000094335,"c":0.0000112885,"v":39364320.8929160237,"t":1732114800}
{"o":0.0000112885,"h":0.0000149352,"l":0.0000076596,"c":0.0000080589,"v":60012053.9476909935,"t":1732118400}
{"o":0.0000080589,"h":0.0000095515,"l":0.0000046217,"c":0.0000062982,"v":126280044.9615149498,"t":1732122000}
{"o":0.0000062982,"h":0.0000117583,"l":0.0000057581,"c":0.0000060649,"v":81644230.2135910094,"t":1732125600}
{"o":0.0000060649,"h":0.0000063373,"l":0.0000049076,"c":0.0000062521,"v":37779061.2397839725,"t":1732129200}
{"o":0.0000062521,"h":0.0000063147,"l":0.0000059497,"c":0.0000060121,"v":14100695.3963150065,"t":1732132800}
{"o":0.0000060121,"h":0.0000061659,"l":0.0000055419,"c":0.0000061094,"v":8452520.0665180013,"t":1732136400}
{"o":0.0000061094,"h":0.0000061438,"l":0.000004715,"c":0.0000049493,"v":9905993.9974409994,"t":1732140000}
{"o":0.0000049493,"h":0.0000063983,"l":0.0000049275,"c":0.0000060867,"v":13927254.1141320001,"t":1732143600}
{"o":0.0000060867,"h":0.0000070478,"l":0.0000057516,"c":0.0000069285,"v":17124507.0216389932,"t":1732147200}
{"o":0.0000069285,"h":0.0000074502,"l":0.0000061552,"c":0.0000064045,"v":23566943.2110530101,"t":1732150800}
{"o":0.0000064045,"h":0.0000074123,"l":0.0000061265,"c":0.000006295,"v":21024312.1493799798,"t":1732154400}
{"o":0.000006295,"h":0.0000083971,"l":0.0000061131,"c":0.0000075661,"v":30106887.3851009868,"t":1732158000}
{"o":0.0000075661,"h":0.0000082967,"l":0.000006608,"c":0.0000066728,"v":20418260.942233,"t":1732161600}
{"o":0.0000066728,"h":0.0000068617,"l":0.0000060887,"c":0.0000065341,"v":12180299.0242560096,"t":1732165200}
{"o":0.0000065341,"h":0.0000072122,"l":0.0000064514,"c":0.0000071154,"v":18795769.5696010068,"t":1732168800}
{"o":0.0000071154,"h":0.000007784,"l":0.0000062319,"c":0.0000062646,"v":19853365.164183002,"t":1732172400}
{"o":0.0000062646,"h":0.0000073738,"l":0.0000058992,"c":0.0000059599,"v":22469991.4951030128,"t":1732176000}
{"o":0.0000059599,"h":0.0000059771,"l":0.0000048264,"c":0.0000050964,"v":28266205.2836370133,"t":1732179600}
{"o":0.0000050964,"h":0.0000051352,"l":0.0000048914,"c":0.0000049929,"v":18051598.9414250031,"t":1732183200}
{"o":0.0000049929,"h":0.0000050455,"l":0.0000047833,"c":0.0000048328,"v":18655729.8781239949,"t":1732186800}
{"o":0.0000048328,"h":0.0000049151,"l":0.0000046635,"c":0.0000047985,"v":1697905.4936980002,"t":1732190400}
{"o":0.0000047985,"h":0.0000048213,"l":0.0000043915,"c":0.0000046213,"v":17622964.6562050022,"t":1732194000}
{"o":0.0000046213,"h":0.0000047604,"l":0.0000042879,"c":0.0000045665,"v":35736227.3070799857,"t":1732197600}
{"o":0.0000045665,"h":0.0000056328,"l":0.0000045115,"c":0.0000054846,"v":19807715.8497710004,"t":1732201200}
{"o":0.0000054846,"h":0.0000055603,"l":0.0000049944,"c":0.0000050996,"v":15240170.4583540019,"t":1732204800}
{"o":0.0000050996,"h":0.0000051775,"l":0.0000048604,"c":0.0000050209,"v":15409148.3549159952,"t":1732208400}
{"o":0.0000050209,"h":0.0000052168,"l":0.0000047292,"c":0.0000048208,"v":17085532.8288809992,"t":1732212000}
{"o":0.0000048208,"h":0.0000049238,"l":0.0000046514,"c":0.0000047513,"v":15486292.5469249953,"t":1732215600}
{"o":0.0000047513,"h":0.0000048674,"l":0.0000042645,"c":0.000004319,"v":5942529.5653839987,"t":1732219200}
{"o":0.000004319,"h":0.0000046173,"l":0.0000041117,"c":0.0000041628,"v":5729340.4300589999,"t":1732222800}
{"o":0.0000041628,"h":0.0000067895,"l":0.0000040361,"c":0.0000063779,"v":23279145.7160869949,"t":1732226400}
{"o":0.0000063779,"h":0.0000069694,"l":0.0000050772,"c":0.0000058501,"v":35037712.3314470202,"t":1732230000}
{"o":0.0000058501,"h":0.0000072833,"l":0.0000050486,"c":0.0000063545,"v":20813727.3116019927,"t":1732233600}
{"o":0.0000063545,"h":0.0000077413,"l":0.0000056165,"c":0.0000062589,"v":19546532.610382013,"t":1732237200}
{"o":0.0000062589,"h":0.0000080166,"l":0.0000061258,"c":0.000007288,"v":24074758.3013620041,"t":1732240800}
{"o":0.000007288,"h":0.0000074492,"l":0.0000054187,"c":0.0000061597,"v":17157183.1254229993,"t":1732244400}
{"o":0.0000061597,"h":0.0000126767,"l":0.0000061014,"c":0.0000062669,"v":27925419.6054830067,"t":1732248000}
{"o":0.0000062669,"h":0.0000070318,"l":0.0000062043,"c":0.0000064905,"v":5300526.9761489984,"t":1732251600}
{"o":0.0000064905,"h":0.0000071451,"l":0.0000062921,"c":0.0000063835,"v":5564571.0148700019,"t":1732255200}
{"o":0.0000063835,"h":0.0000068406,"l":0.0000063364,"c":0.0000066237,"v":2050108.6741270002,"t":1732258800}
{"o":0.0000066237,"h":0.0000066426,"l":0.0000059494,"c":0.0000061173,"v":3274408.7227269998,"t":1732262400}
{"o":0.0000061173,"h":0.0000061922,"l":0.0000050122,"c":0.0000050434,"v":5288246.4596650004,"t":1732266000}
{"o":0.0000050434,"h":0.0000051027,"l":0.0000049788,"c":0.0000050212,"v":233194.958147,"t":1732269600}
{"o":0.0000050212,"h":0.0000055339,"l":0.0000049765,"c":0.0000054653,"v":3352246.3592539998,"t":1732273200}
{"o":0.0000054653,"h":0.0000061965,"l":0.0000054159,"c":0.0000061444,"v":2925745.7898259992,"t":1732276800}
{"o":0.0000061444,"h":0.0000063209,"l":0.0000053845,"c":0.0000055994,"v":5286044.2021930004,"t":1732280400}
{"o":0.0000055994,"h":0.0000060901,"l":0.0000055329,"c":0.0000058366,"v":4170745.4760440006,"t":1732284000}
{"o":0.0000058366,"h":0.0000060501,"l":0.0000057266,"c":0.0000058306,"v":1781975.7522549999,"t":1732287600}
{"o":0.0000058306,"h":0.0000061374,"l":0.0000057577,"c":0.0000060733,"v":1227828.877238,"t":1732291200}
{"o":0.0000060733,"h":0.0000062089,"l":0.0000058071,"c":0.0000058437,"v":1130557.7929680003,"t":1732294800}
{"o":0.0000058437,"h":0.000005948,"l":0.0000051969,"c":0.0000055393,"v":6757884.7163450001,"t":1732298400}
{"o":0.0000055393,"h":0.0000071176,"l":0.0000052763,"c":0.0000054401,"v":15309984.4123659991,"t":1732302000}
{"o":0.0000054401,"h":0.0000055076,"l":0.0000050044,"c":0.0000052194,"v":3533541.6903589997,"t":1732305600}
{"o":0.0000052194,"h":0.0000067106,"l":0.0000048731,"c":0.0000048869,"v":24058376.0217989944,"t":1732309200}
{"o":0.0000048869,"h":0.0000050444,"l":0.0000044053,"c":0.000004715,"v":8097751.9899889985,"t":1732312800}
{"o":0.000004715,"h":0.0000052835,"l":0.0000046119,"c":0.0000051598,"v":4582643.7056860002,"t":1732316400}
{"o":0.0000051598,"h":0.000005198,"l":0.0000047,"c":0.0000050153,"v":4261940.8140830006,"t":1732320000}
{"o":0.0000050153,"h":0.0000051724,"l":0.0000049726,"c":0.0000050974,"v":2066096.1191659993,"t":1732323600}
{"o":0.0000050974,"h":0.0000063152,"l":0.0000050913,"c":0.0000061417,"v":9177483.8369929995,"t":1732327200}
{"o":0.0000061417,"h":0.0000061761,"l":0.0000060428,"c":0.0000060584,"v":305439.59978,"t":1732330800}
{"o":0.0000060584,"h":0.0000062164,"l":0.0000056373,"c":0.0000056742,"v":2282031.5092850002,"t":1732334400}
{"o":0.0000056742,"h":0.0000060647,"l":0.0000054869,"c":0.0000058417,"v":5221807.9870940009,"t":1732338000}
{"o":0.0000058417,"h":0.0000060556,"l":0.0000055865,"c":0.0000056115,"v":3142621.3243210004,"t":1732341600}
{"o":0.0000056115,"h":0.0000058106,"l":0.0000054363,"c":0.0000055686,"v":4689666.5585190002,"t":1732345200}
{"o":0.0000055686,"h":0.000005978,"l":0.0000054549,"c":0.000005868,"v":5335703.0870900005,"t":1732348800}
{"o":0.000005868,"h":0.000005908,"l":0.0000055975,"c":0.0000057014,"v":2786994.7210120005,"t":1732352400}
{"o":0.0000057014,"h":0.0000059347,"l":0.0000050924,"c":0.0000051398,"v":5681793.1715690009,"t":1732356000}
{"o":0.0000051398,"h":0.0000053774,"l":0.0000051279,"c":0.0000052745,"v":1316452.9024780001,"t":1732359600}
{"o":0.0000052745,"h":0.0000053455,"l":0.0000052289,"c":0.000005274,"v":12802.487755,"t":1732363200}
{"o":0.000005274,"h":0.0000052844,"l":0.000004763,"c":0.0000048575,"v":4572471.4197970005,"t":1732366800}
{"o":0.0000048575,"h":0.0000049288,"l":0.0000047689,"c":0.0000048433,"v":271649.722147,"t":1732370400}
{"o":0.0000048433,"h":0.000004903,"l":0.0000047346,"c":0.0000048038,"v":481785.625514,"t":1732374000}
{"o":0.0000048038,"h":0.0000083219,"l":0.0000047936,"c":0.0000076113,"v":36247552.8385850042,"t":1732377600}
{"o":0.0000076113,"h":0.0000076673,"l":0.0000063913,"c":0.0000069969,"v":12599794.2864469942,"t":1732381200}
{"o":0.0000069969,"h":0.0000084823,"l":0.0000069019,"c":0.0000081311,"v":73348843.9027772248,"t":1732384800}
{"o":0.0000081311,"h":0.0000082285,"l":0.0000066715,"c":0.0000067328,"v":4787287.2206460014,"t":1732388400}
{"o":0.0000067328,"h":0.0000073491,"l":0.0000064974,"c":0.0000065011,"v":5030525.8264459986,"t":1732392000}
{"o":0.0000065011,"h":0.0000066506,"l":0.0000064806,"c":0.0000065792,"v":510323.0127760001,"t":1732395600}
{"o":0.0000065792,"h":0.0000070577,"l":0.0000065517,"c":0.0000067861,"v":4557618.3817099985,"t":1732399200}
{"o":0.0000067861,"h":0.0000076746,"l":0.000006778,"c":0.000007343,"v":18662781.8779729791,"t":1732402800}
{"o":0.000007343,"h":0.000007569,"l":0.0000072302,"c":0.0000073244,"v":12917577.8105319906,"t":1732406400}
{"o":0.0000073244,"h":0.0000077114,"l":0.0000065674,"c":0.0000065953,"v":7713068.3526890008,"t":1732410000}
{"o":0.0000065953,"h":0.0000067633,"l":0.0000065459,"c":0.0000067059,"v":828711.3721870001,"t":1732413600}
{"o":0.0000067059,"h":0.00000692,"l":0.0000065621,"c":0.0000065747,"v":1992862.8778920001,"t":1732417200}
{"o":0.0000065747,"h":0.0000082892,"l":0.0000065396,"c":0.000008247,"v":6738119.1881270017,"t":1732420800}
{"o":0.000008247,"h":0.0000084472,"l":0.0000077887,"c":0.0000079415,"v":2067754.0483839996,"t":1732424400}
{"o":0.0000079415,"h":0.0000080613,"l":0.0000077385,"c":0.0000078191,"v":1089618.5310059998,"t":1732428000}
{"o":0.0000078191,"h":0.0000078451,"l":0.0000077306,"c":0.000007811,"v":228383.852498,"t":1732431600}
{"o":0.000007811,"h":0.0000080842,"l":0.0000077715,"c":0.0000080803,"v":1295713.4359790001,"t":1732435200}
{"o":0.0000080803,"h":0.0000086525,"l":0.0000080429,"c":0.0000085186,"v":4233686.3354710005,"t":1732438800}
{"o":0.0000085186,"h":0.00000913,"l":0.0000085004,"c":0.0000085979,"v":2852923.5316390004,"t":1732442400}
{"o":0.0000085979,"h":0.0000087958,"l":0.0000083157,"c":0.000008446,"v":393336.789953,"t":1732446000}
{"o":0.000008446,"h":0.00000874,"l":0.0000073046,"c":0.0000074683,"v":2914338.0400309996,"t":1732449600}
{"o":0.0000074683,"h":0.0000081545,"l":0.0000071538,"c":0.0000079849,"v":2845025.8190050009,"t":1732453200}
{"o":0.0000079849,"h":0.0000085716,"l":0.0000078755,"c":0.0000081803,"v":2800458.8959809998,"t":1732456800}
{"o":0.0000081803,"h":0.0000083042,"l":0.0000072501,"c":0.0000073799,"v":2627433.2416289998,"t":1732460400}
{"o":0.0000073799,"h":0.0000075091,"l":0.0000072473,"c":0.0000073762,"v":311840.475573,"t":1732464000}
{"o":0.0000073762,"h":0.0000076789,"l":0.0000072452,"c":0.0000075817,"v":1740579.2563189999,"t":1732467600}
{"o":0.0000075817,"h":0.0000076717,"l":0.0000074469,"c":0.0000075617,"v":469054.7516320001,"t":1732471200}
{"o":0.0000075617,"h":0.0000077049,"l":0.0000074645,"c":0.0000075105,"v":1641278.0552429997,"t":1732474800}
{"o":0.0000075105,"h":0.0000075577,"l":0.0000073327,"c":0.000007479,"v":540099.3108630001,"t":1732478400}
{"o":0.000007479,"h":0.0000075184,"l":0.0000072996,"c":0.0000073155,"v":451755.422874,"t":1732482000}
{"o":0.0000073155,"h":0.0000075244,"l":0.0000072206,"c":0.0000072984,"v":1215133.150803,"t":1732485600}
{"o":0.0000072984,"h":0.000007512,"l":0.0000070725,"c":0.0000073896,"v":2209664.8432669998,"t":1732489200}
{"o":0.0000073896,"h":0.0000074701,"l":0.0000068471,"c":0.0000069056,"v":2567967.6732639996,"t":1732492800}
{"o":0.0000069056,"h":0.000007056,"l":0.0000066527,"c":0.0000067396,"v":448393.185086,"t":1732496400}
{"o":0.0000067396,"h":0.000006835,"l":0.0000066429,"c":0.0000067392,"v":297969.047756,"t":1732500000}
{"o":0.0000067392,"h":0.0000067928,"l":0.000006539,"c":0.0000065472,"v":866807.472171,"t":1732503600}
{"o":0.0000065472,"h":0.0000065854,"l":0.0000064743,"c":0.0000065149,"v":101154.208098,"t":1732507200}
{"o":0.0000065149,"h":0.0000066478,"l":0.0000062334,"c":0.0000065533,"v":2574389.1552380002,"t":1732510800}
{"o":0.0000065533,"h":0.0000066295,"l":0.000006411,"c":0.0000064641,"v":424172.181342,"t":1732514400}
{"o":0.0000064641,"h":0.0000068142,"l":0.0000055737,"c":0.0000067263,"v":8127745.3542959997,"t":1732518000}
{"o":0.0000067263,"h":0.0000068589,"l":0.0000066785,"c":0.0000067839,"v":305187.4949850001,"t":1732521600}
{"o":0.0000067839,"h":0.0000069871,"l":0.0000067359,"c":0.000006895,"v":523316.7632620001,"t":1732525200}
{"o":0.000006895,"h":0.0000071754,"l":0.0000068742,"c":0.0000069762,"v":1630957.0035019999,"t":1732528800}
{"o":0.0000069762,"h":0.0000070862,"l":0.0000069128,"c":0.0000069615,"v":215399.896588,"t":1732532400}
{"o":0.0000069615,"h":0.0000070162,"l":0.0000065557,"c":0.0000065923,"v":1128263.516638,"t":1732536000}
{"o":0.0000065923,"h":0.0000068251,"l":0.0000064839,"c":0.0000067847,"v":639258.5721350001,"t":1732539600}
{"o":0.0000067847,"h":0.0000070533,"l":0.000006454,"c":0.0000066431,"v":1629312.3415870001,"t":1732543200}
{"o":0.0000066431,"h":0.0000068328,"l":0.0000064136,"c":0.0000065372,"v":211771.849684,"t":1732546800}
{"o":0.0000065372,"h":0.0000067425,"l":0.000006459,"c":0.000006542,"v":223257.596214,"t":1732550400}
{"o":0.000006542,"h":0.0000067399,"l":0.0000064844,"c":0.0000065974,"v":264750.478871,"t":1732554000}
{"o":0.0000065974,"h":0.0000066382,"l":0.000006419,"c":0.0000064765,"v":270090.6931079999,"t":1732557600}
{"o":0.0000064765,"h":0.0000065696,"l":0.0000063647,"c":0.0000064224,"v":648607.379204,"t":1732561200}
{"o":0.0000064224,"h":0.0000064571,"l":0.0000062778,"c":0.0000063252,"v":283050.089784,"t":1732564800}
{"o":0.0000063252,"h":0.0000064567,"l":0.0000061638,"c":0.0000062727,"v":199307.866668,"t":1732568400}
{"o":0.0000062727,"h":0.0000064738,"l":0.0000061064,"c":0.0000061962,"v":476313.084227,"t":1732572000}
{"o":0.0000061962,"h":0.0000063267,"l":0.0000058693,"c":0.000006032,"v":875855.1660890001,"t":1732575600}
{"o":0.000006032,"h":0.0000061019,"l":0.0000059075,"c":0.0000060286,"v":105393.737495,"t":1732579200}
{"o":0.0000060286,"h":0.0000060749,"l":0.0000059218,"c":0.0000059948,"v":46427.300697,"t":1732582800}
{"o":0.0000059948,"h":0.0000061348,"l":0.0000059437,"c":0.0000060368,"v":617790.817989,"t":1732586400}
{"o":0.0000060368,"h":0.0000061068,"l":0.000005793,"c":0.0000059492,"v":1426667.5886599999,"t":1732590000}
{"o":0.0000059492,"h":0.0000060671,"l":0.0000058758,"c":0.0000060367,"v":467837.839297,"t":1732593600}
{"o":0.0000060367,"h":0.0000061199,"l":0.0000059958,"c":0.0000060548,"v":49962.238256,"t":1732597200}
{"o":0.0000060548,"h":0.0000061266,"l":0.0000059837,"c":0.0000060452,"v":347664.194526,"t":1732600800}
{"o":0.0000060452,"h":0.0000063179,"l":0.0000060115,"c":0.0000062639,"v":1042942.3374330001,"t":1732604400}
{"o":0.0000062639,"h":0.0000064525,"l":0.0000060993,"c":0.0000062667,"v":290955.945637,"t":1732608000}
{"o":0.0000062667,"h":0.0000062772,"l":0.000006034,"c":0.000006101,"v":1000000.0,"t":1732611600}
{"o":0.000006101,"h":0.0000062896,"l":0.0000058408,"c":0.0000060418,"v":149648.101134,"t":1732615200}
{"o":0.0000060418,"h":0.0000061858,"l":0.0000057034,"c":0.0000057953,"v":546241.136269,"t":1732618800}
{"o":0.0000057953,"h":0.0000058846,"l":0.0000057397,"c":0.0000058013,"v":13703.082524,"t":1732622400}
{"o":0.0000058013,"h":0.0000061563,"l":0.0000057478,"c":0.0000061103,"v":1098126.6149170001,"t":1732626000}
{"o":0.0000061103,"h":0.0000062643,"l":0.0000059522,"c":0.0000061141,"v":86318.032769,"t":1732629600}
{"o":0.0000061141,"h":0.0000064081,"l":0.0000060434,"c":0.000006277,"v":1405450.6996299999,"t":1732633200}
{"o":0.000006277,"h":0.0000065882,"l":0.000006102,"c":0.0000063739,"v":1806639.2182030003,"t":1732636800}
{"o":0.0000063739,"h":0.000006454,"l":0.000006113,"c":0.0000062027,"v":11355757.3055640105,"t":1732640400}
{"o":0.0000062027,"h":0.0000063884,"l":0.00000594,"c":0.0000060582,"v":566857.782761,"t":1732644000}
{"o":0.0000060582,"h":0.0000061342,"l":0.0000059734,"c":0.0000060341,"v":321099.274453,"t":1732647600}
{"o":0.0000060341,"h":0.0000061703,"l":0.0000059506,"c":0.0000060518,"v":276588.538651,"t":1732651200}
{"o":0.0000060518,"h":0.0000060958,"l":0.0000059517,"c":0.0000060506,"v":79620.924161,"t":1732654800}
{"o":0.0000060506,"h":0.000006087,"l":0.0000056838,"c":0.0000057596,"v":1127450.2964019999,"t":1732658400}
{"o":0.0000057596,"h":0.000006226,"l":0.000005717,"c":0.0000061633,"v":1792967.1752869999,"t":1732662000}
{"o":0.0000061633,"h":0.0000063132,"l":0.0000059393,"c":0.0000062585,"v":3731937.0725469999,"t":1732665600}
{"o":0.0000062585,"h":0.0000063579,"l":0.0000061365,"c":0.0000061661,"v":262207.505475,"t":1732669200}
{"o":0.0000061661,"h":0.0000063383,"l":0.0000061226,"c":0.0000062277,"v":697370.097614,"t":1732672800}
{"o":0.0000062277,"h":0.000006351,"l":0.0000061495,"c":0.0000062086,"v":153587.7413,"t":1732676400}
{"o":0.0000062086,"h":0.0000062576,"l":0.0000058871,"c":0.000006086,"v":1610179.6155410002,"t":1732680000}
{"o":0.000006086,"h":0.0000061509,"l":0.0000059883,"c":0.0000060229,"v":15379.06291,"t":1732683600}
{"o":0.0000060229,"h":0.0000060398,"l":0.0000057447,"c":0.0000058602,"v":992594.038761,"t":1732687200}
{"o":0.0000058602,"h":0.0000059136,"l":0.0000057493,"c":0.0000058143,"v":46577.545563,"t":1732690800}
{"o":0.0000058143,"h":0.0000058911,"l":0.0000057857,"c":0.0000058642,"v":444187.5455809999,"t":1732694400}
{"o":0.0000058642,"h":0.0000059254,"l":0.0000058052,"c":0.0000058696,"v":54276.497797,"t":1732698000}
{"o":0.0000058696,"h":0.0000059186,"l":0.0000055579,"c":0.0000056264,"v":1018247.4765529999,"t":1732701600}
{"o":0.0000056264,"h":0.000005677,"l":0.0000055756,"c":0.0000056548,"v":161487.952195,"t":1732705200}
{"o":0.0000056548,"h":0.0000057204,"l":0.0000055639,"c":0.0000055909,"v":138727.220333,"t":1732708800}
{"o":0.0000055909,"h":0.0000056979,"l":0.0000055042,"c":0.0000055991,"v":165312.430135,"t":1732712400}
{"o":0.0000055991,"h":0.0000062729,"l":0.0000055511,"c":0.0000061754,"v":3286378.9387139999,"t":1732716000}
{"o":0.0000061754,"h":0.0000063954,"l":0.0000059233,"c":0.0000059791,"v":2105460.8938459996,"t":1732719600}
{"o":0.0000059791,"h":0.0000060406,"l":0.0000056235,"c":0.0000056952,"v":1087590.4387639998,"t":1732723200}
{"o":0.0000056952,"h":0.0000061043,"l":0.0000056042,"c":0.0000056282,"v":5331403.3512019999,"t":1732726800}
{"o":0.0000056282,"h":0.0000056823,"l":0.0000049029,"c":0.0000054045,"v":8253362.1754109981,"t":1732730400}
{"o":0.0000054045,"h":0.0000064184,"l":0.0000052983,"c":0.0000062832,"v":16370268.3353769947,"t":1732734000}
{"o":0.0000062832,"h":0.0000076856,"l":0.0000057085,"c":0.0000072008,"v":23221357.1649690047,"t":1732737600}
{"o":0.0000072008,"h":0.0000075074,"l":0.0000056808,"c":0.0000058526,"v":18701364.004332006,"t":1732741200}
{"o":0.0000058526,"h":0.0000062508,"l":0.0000057949,"c":0.000006136,"v":10434882.9034780022,"t":1732744800}
{"o":0.000006136,"h":0.0000062224,"l":0.0000058707,"c":0.0000059025,"v":10967903.4029739983,"t":1732748400}
{"o":0.0000059025,"h":0.000006161,"l":0.0000057801,"c":0.0000059751,"v":9935321.0677000023,"t":1732752000}
{"o":0.0000059751,"h":0.0000060739,"l":0.0000056732,"c":0.000005718,"v":8180987.8739510002,"t":1732755600}
{"o":0.000005718,"h":0.0000057607,"l":0.0000052148,"c":0.0000053068,"v":3932254.6584709994,"t":1732759200}
{"o":0.0000053068,"h":0.0000056695,"l":0.0000051916,"c":0.0000052535,"v":3217150.8163120002,"t":1732762800}
{"o":0.0000052535,"h":0.0000052819,"l":0.0000051661,"c":0.0000052479,"v":171898.214186,"t":1732766400}
{"o":0.0000052479,"h":0.0000055828,"l":0.0000051093,"c":0.0000054377,"v":2969463.2353229998,"t":1732770000}
{"o":0.0000054377,"h":0.0000054766,"l":0.0000052496,"c":0.0000052601,"v":1070987.4325710002,"t":1732773600}
{"o":0.0000052601,"h":0.0000053214,"l":0.0000047625,"c":0.0000051305,"v":5434271.3281930005,"t":1732777200}
{"o":0.0000051305,"h":0.0000052914,"l":0.0000051014,"c":0.0000051128,"v":1692386.0922090001,"t":1732780800}
{"o":0.0000051128,"h":0.0000053627,"l":0.0000050562,"c":0.0000053492,"v":1898135.2951009998,"t":1732784400}
{"o":0.0000053492,"h":0.0000053966,"l":0.0000051475,"c":0.0000051858,"v":981211.8702860001,"t":1732788000}
{"o":0.0000051858,"h":0.0000052335,"l":0.0000050792,"c":0.0000050935,"v":745996.398509,"t":1732791600}
{"o":0.0000050935,"h":0.000005525,"l":0.0000050862,"c":0.0000054656,"v":2423286.6771320002,"t":1732795200}
{"o":0.0000054656,"h":0.0000055568,"l":0.0000054063,"c":0.0000054703,"v":214520.214494,"t":1732798800}
{"o":0.0000054703,"h":0.0000055252,"l":0.0000051629,"c":0.0000052183,"v":1486079.8807210005,"t":1732802400}
{"o":0.0000052183,"h":0.0000058642,"l":0.0000049732,"c":0.0000058445,"v":5110783.819193,"t":1732806000}
{"o":0.0000058445,"h":0.0000060897,"l":0.0000053472,"c":0.0000054501,"v":7238391.4792210013,"t":1732809600}
{"o":0.0000054501,"h":0.0000055092,"l":0.0000054121,"c":0.0000054628,"v":578882.11702,"t":1732813200}
{"o":0.0000054628,"h":0.0000057828,"l":0.0000054215,"c":0.0000056059,"v":2027279.675208,"t":1732816800}
{"o":0.0000056059,"h":0.0000056668,"l":0.0000055581,"c":0.0000056463,"v":204700.537196,"t":1732820400}
{"o":0.0000056463,"h":0.0000056888,"l":0.0000054701,"c":0.0000054794,"v":898144.0948389999,"t":1732824000}
{"o":0.0000054794,"h":0.0000054845,"l":0.0000051345,"c":0.0000053486,"v":2802798.722205,"t":1732827600}
{"o":0.0000053486,"h":0.0000056594,"l":0.0000053006,"c":0.0000055018,"v":2884822.8960079998,"t":1732831200}
{"o":0.0000055018,"h":0.0000055264,"l":0.0000052165,"c":0.0000052329,"v":1236545.1773279998,"t":1732834800}
{"o":0.0000052329,"h":0.0000052529,"l":0.0000051755,"c":0.0000052161,"v":79029.663994,"t":1732838400}
{"o":0.0000052161,"h":0.0000052943,"l":0.0000051179,"c":0.0000051282,"v":684325.283271,"t":1732842000}
{"o":0.0000051282,"h":0.00000515,"l":0.0000049713,"c":0.0000049822,"v":729231.880232,"t":1732845600}
{"o":0.0000049822,"h":0.0000051028,"l":0.0000049502,"c":0.0000049731,"v":552770.366376,"t":1732849200}
{"o":0.0000049731,"h":0.0000050261,"l":0.0000049508,"c":0.0000049927,"v":710470.3312200001,"t":1732852800}
{"o":0.0000049927,"h":0.0000050218,"l":0.0000047223,"c":0.0000049471,"v":3425783.6106559997,"t":1732856400}
{"o":0.0000049471,"h":0.0000052261,"l":0.0000049335,"c":0.000005207,"v":767713.64301,"t":1732860000}
{"o":0.000005207,"h":0.0000058307,"l":0.00000519,"c":0.0000058094,"v":2920817.0585670001,"t":1732863600}
{"o":0.0000058094,"h":0.0000059524,"l":0.0000057507,"c":0.0000058976,"v":551940.4404589999,"t":1732867200}
{"o":0.0000058976,"h":0.0000059038,"l":0.0000057926,"c":0.0000058039,"v":346289.87636,"t":1732870800}
{"o":0.0000058039,"h":0.0000058381,"l":0.0000053054,"c":0.0000053137,"v":3151572.5074490001,"t":1732874400}
{"o":0.0000053137,"h":0.0000055943,"l":0.0000051636,"c":0.0000054773,"v":2302009.1767500001,"t":1732878000}
{"o":0.0000054773,"h":0.0000055931,"l":0.0000051633,"c":0.0000052572,"v":2406600.2614250001,"t":1732881600}
{"o":0.0000052572,"h":0.0000053195,"l":0.0000052311,"c":0.0000052968,"v":26407.35049,"t":1732885200}
{"o":0.0000052968,"h":0.0000053305,"l":0.0000052205,"c":0.0000052213,"v":126.522356,"t":1732888800}
{"o":0.0000052213,"h":0.0000053335,"l":0.0000051863,"c":0.0000052823,"v":198367.911307,"t":1732892400}
{"o":0.0000052823,"h":0.0000063903,"l":0.000005219,"c":0.0000062646,"v":9718792.4442289993,"t":1732896000}
{"o":0.0000062646,"h":0.0000063194,"l":0.0000061992,"c":0.0000062578,"v":209249.604725,"t":1732899600}
{"o":0.0000062578,"h":0.0000062969,"l":0.0000062003,"c":0.0000062359,"v":57991.006427,"t":1732903200}
{"o":0.0000062359,"h":0.0000063136,"l":0.0000058362,"c":0.0000058584,"v":1803551.110658,"t":1732906800}
{"o":0.0000058584,"h":0.0000062306,"l":0.0000057863,"c":0.0000060167,"v":2408346.748563,"t":1732910400}
{"o":0.0000060167,"h":0.0000060466,"l":0.0000058154,"c":0.0000058155,"v":310005.0,"t":1732914000}
{"o":0.0000058155,"h":0.00000584,"l":0.0000047575,"c":0.0000051965,"v":7633756.930737,"t":1732917600}
{"o":0.0000051965,"h":0.0000053331,"l":0.0000051787,"c":0.0000052863,"v":490932.993316,"t":1732921200}
{"o":0.0000052863,"h":0.0000053561,"l":0.0000051256,"c":0.0000051845,"v":1022808.08315,"t":1732924800}
{"o":0.0000051845,"h":0.0000052196,"l":0.0000049871,"c":0.0000050189,"v":249402.873816,"t":1732928400}
{"o":0.0000050189,"h":0.0000050242,"l":0.0000049613,"c":0.0000049682,"v":122249.824374,"t":1732932000}
{"o":0.0000049682,"h":0.0000050107,"l":0.0000048976,"c":0.0000049234,"v":247544.651318,"t":1732935600}
{"o":0.0000049234,"h":0.0000049582,"l":0.0000047178,"c":0.0000047357,"v":1281558.9058610001,"t":1732939200}
{"o":0.0000047357,"h":0.0000049831,"l":0.0000047045,"c":0.0000049044,"v":1289973.6125250002,"t":1732942800}
{"o":0.0000049044,"h":0.0000049359,"l":0.0000044966,"c":0.0000045412,"v":2183115.2360300003,"t":1732946400}
{"o":0.0000045412,"h":0.0000045534,"l":0.0000041957,"c":0.0000042328,"v":2070140.993241,"t":1732950000}
{"o":0.0000042328,"h":0.0000045831,"l":0.0000041931,"c":0.0000045681,"v":2353483.0316869998,"t":1732953600}
{"o":0.0000045681,"h":0.0000050384,"l":0.0000045545,"c":0.0000047367,"v":7125658.5153820002,"t":1732957200}
{"o":0.0000047367,"h":0.0000048209,"l":0.0000044936,"c":0.0000045966,"v":2561235.4372240002,"t":1732960800}
{"o":0.0000045966,"h":0.0000049597,"l":0.0000045481,"c":0.0000046445,"v":6751926.2067570006,"t":1732964400}
{"o":0.0000046445,"h":0.0000049598,"l":0.0000046095,"c":0.000004755,"v":5650901.8726190003,"t":1732968000}
{"o":0.000004755,"h":0.0000048711,"l":0.0000046998,"c":0.0000048453,"v":1237407.772356,"t":1732971600}
{"o":0.0000048453,"h":0.0000049182,"l":0.0000045611,"c":0.0000046092,"v":1816261.1746450004,"t":1732975200}
{"o":0.0000046092,"h":0.000004675,"l":0.0000045881,"c":0.0000046393,"v":158837.760335,"t":1732978800}
{"o":0.0000046393,"h":0.0000046704,"l":0.0000043311,"c":0.0000043398,"v":2070435.8189810002,"t":1732982400}
{"o":0.0000043398,"h":0.0000047202,"l":0.0000042962,"c":0.0000046621,"v":2491843.4169649994,"t":1732986000}
{"o":0.0000046621,"h":0.0000047932,"l":0.0000046497,"c":0.0000047353,"v":621988.466271,"t":1732989600}
{"o":0.0000047353,"h":0.0000048172,"l":0.0000047004,"c":0.000004743,"v":196613.245388,"t":1732993200}
{"o":0.000004743,"h":0.0000050404,"l":0.0000046814,"c":0.0000050134,"v":1667921.4195130002,"t":1732996800}
{"o":0.0000050134,"h":0.0000050351,"l":0.0000039078,"c":0.0000039938,"v":9345811.9589769989,"t":1733000400}
{"o":0.0000039938,"h":0.0000040555,"l":0.0000038315,"c":0.000003913,"v":1438618.0429959998,"t":1733004000}
{"o":0.000003913,"h":0.0000039306,"l":0.0000037515,"c":0.0000037894,"v":872726.827449,"t":1733007600}
{"o":0.0000037894,"h":0.0000038439,"l":0.0000037505,"c":0.0000038182,"v":280325.05061,"t":1733011200}
{"o":0.0000038182,"h":0.0000038478,"l":0.0000035441,"c":0.0000035903,"v":2381819.0394230001,"t":1733014800}
{"o":0.0000035903,"h":0.0000036342,"l":0.000002555,"c":0.0000027536,"v":22434957.2500019968,"t":1733018400}
{"o":0.0000027536,"h":0.0000028955,"l":0.0000025411,"c":0.000002587,"v":6850740.5385400001,"t":1733022000}
{"o":0.000002587,"h":0.0000026201,"l":0.0000022334,"c":0.0000022571,"v":10446699.5421530027,"t":1733025600}
{"o":0.0000022571,"h":0.0000023759,"l":0.0000020915,"c":0.0000023749,"v":7891206.2532879999,"t":1733029200}
{"o":0.0000023749,"h":0.000002795,"l":0.0000023576,"c":0.0000026202,"v":9723323.9626760017,"t":1733032800}
{"o":0.0000026202,"h":0.0000026641,"l":0.0000023294,"c":0.0000023655,"v":5614388.4604930002,"t":1733036400}
{"o":0.0000023655,"h":0.0000023942,"l":0.0000023148,"c":0.0000023493,"v":1337761.077944,"t":1733040000}
{"o":0.0000023493,"h":0.0000023646,"l":0.0000023228,"c":0.0000023477,"v":495347.2407420001,"t":1733043600}
{"o":0.0000023477,"h":0.0000027549,"l":0.0000023469,"c":0.0000027343,"v":7737824.3508859994,"t":1733047200}
{"o":0.0000027343,"h":0.0000030706,"l":0.000002473,"c":0.000002479,"v":13721746.5553569999,"t":1733050800}
{"o":0.000002479,"h":0.0000025644,"l":0.0000024761,"c":0.0000025378,"v":2083746.0464019999,"t":1733054400}
{"o":0.0000025378,"h":0.0000026876,"l":0.00000252,"c":0.000002636,"v":4105690.0765999989,"t":1733058000}
{"o":0.000002636,"h":0.0000027063,"l":0.0000026209,"c":0.0000026271,"v":2560624.1195619996,"t":1733061600}
{"o":0.0000026271,"h":0.0000027525,"l":0.0000025918,"c":0.0000026191,"v":5334862.3788700011,"t":1733065200}
{"o":0.0000026191,"h":0.0000032354,"l":0.0000025981,"c":0.0000032225,"v":10120457.8220860008,"t":1733068800}
{"o":0.0000032225,"h":0.0000044398,"l":0.0000032202,"c":0.0000042772,"v":20817503.6982769929,"t":1733072400}
{"o":0.0000042772,"h":0.000004382,"l":0.0000042333,"c":0.000004309,"v":2130550.5264599994,"t":1733076000}
{"o":0.000004309,"h":0.0000044584,"l":0.0000042356,"c":0.0000042745,"v":2638888.7130169999,"t":1733079600}
{"o":0.0000042745,"h":0.0000043378,"l":0.0000042406,"c":0.0000042647,"v":511142.363469,"t":1733083200}
{"o":0.0000042647,"h":0.0000045794,"l":0.000004225,"c":0.0000045397,"v":2319511.1481870008,"t":1733086800}
{"o":0.0000045397,"h":0.0000046761,"l":0.0000044909,"c":0.0000046391,"v":2340362.5908490005,"t":1733090400}
{"o":0.0000046391,"h":0.0000047819,"l":0.0000045991,"c":0.0000047571,"v":805032.3077319999,"t":1733094000}
{"o":0.0000047571,"h":0.0000049905,"l":0.0000046898,"c":0.0000049595,"v":2097210.6366839996,"t":1733097600}
{"o":0.0000049595,"h":0.0000053972,"l":0.0000048653,"c":0.0000052352,"v":3454157.894092001,"t":1733101200}
{"o":0.0000052352,"h":0.0000053565,"l":0.0000049518,"c":0.0000052053,"v":1935644.5969059998,"t":1733104800}
{"o":0.0000052053,"h":0.0000053668,"l":0.0000049567,"c":0.0000050935,"v":1254896.8689830001,"t":1733108400}
{"o":0.0000050935,"h":0.0000051956,"l":0.0000049733,"c":0.0000049921,"v":1132854.2999100001,"t":1733112000}
{"o":0.0000049921,"h":0.0000051891,"l":0.0000049089,"c":0.0000049846,"v":2653404.0154329995,"t":1733115600}
{"o":0.0000049846,"h":0.0000050488,"l":0.0000048021,"c":0.0000048522,"v":1761022.558988,"t":1733119200}
{"o":0.0000048522,"h":0.0000049344,"l":0.0000047815,"c":0.0000048798,"v":674233.0420840001,"t":1733122800}
{"o":0.0000048798,"h":0.0000055942,"l":0.000004877,"c":0.000005505,"v":5613237.935868999,"t":1733126400}
{"o":0.000005505,"h":0.000005838,"l":0.000005453,"c":0.0000055977,"v":3507658.2012800002,"t":1733130000}
{"o":0.0000055977,"h":0.000006146,"l":0.0000054173,"c":0.0000055225,"v":5192590.6455490002,"t":1733133600}
{"o":0.0000055225,"h":0.0000055981,"l":0.0000052855,"c":0.0000052965,"v":1016645.2311600001,"t":1733137200}
{"o":0.0000052965,"h":0.0000053983,"l":0.0000041304,"c":0.0000042014,"v":6317970.3510159999,"t":1733140800}
{"o":0.0000042014,"h":0.0000042286,"l":0.0000039903,"c":0.0000039969,"v":1472532.3360700002,"t":1733144400}
{"o":0.0000039969,"h":0.0000040351,"l":0.0000032152,"c":0.0000033162,"v":10065097.1647190005,"t":1733148000}
{"o":0.0000033162,"h":0.0000035584,"l":0.0000031779,"c":0.0000034683,"v":3399012.6837529996,"t":1733151600}
{"o":0.0000034683,"h":0.0000036888,"l":0.0000034385,"c":0.0000036404,"v":2365921.1912269997,"t":1733155200}
{"o":0.0000036404,"h":0.0000040787,"l":0.0000036254,"c":0.0000038803,"v":2926909.1306579998,"t":1733158800}
{"o":0.0000038803,"h":0.0000039086,"l":0.0000036301,"c":0.000003692,"v":2284985.2874249998,"t":1733162400}
{"o":0.000003692,"h":0.0000037779,"l":0.000003634,"c":0.0000037093,"v":495501.159833,"t":1733166000}
{"o":0.0000037093,"h":0.0000037575,"l":0.0000036751,"c":0.0000037174,"v":451930.349231,"t":1733169600}
{"o":0.0000037174,"h":0.0000037574,"l":0.0000035051,"c":0.0000035529,"v":1294801.7561590001,"t":1733173200}
{"o":0.0000035529,"h":0.000003582,"l":0.0000034821,"c":0.0000035227,"v":350760.396898,"t":1733176800}
{"o":0.0000035227,"h":0.0000042071,"l":0.0000034837,"c":0.0000041339,"v":19179096.0799919926,"t":1733180400}
{"o":0.0000041339,"h":0.0000042134,"l":0.0000041005,"c":0.0000041362,"v":13186070.7854560073,"t":1733184000}
{"o":0.0000041362,"h":0.000004208,"l":0.000004019,"c":0.0000040666,"v":3322789.0427120002,"t":1733187600}
{"o":0.0000040666,"h":0.000004119,"l":0.0000039084,"c":0.0000039715,"v":331832.222171,"t":1733191200}
{"o":0.0000039715,"h":0.0000039913,"l":0.0000039061,"c":0.0000039374,"v":426810.0866869999,"t":1733194800}
{"o":0.0000039374,"h":0.0000042583,"l":0.0000039126,"c":0.0000042169,"v":1872162.088642,"t":1733198400}
{"o":0.0000042169,"h":0.0000043103,"l":0.0000041737,"c":0.0000042894,"v":1249038.3912259999,"t":1733202000}
{"o":0.0000042894,"h":0.0000044405,"l":0.000004236,"c":0.0000043737,"v":222417.995771,"t":1733205600}
{"o":0.0000043737,"h":0.0000044359,"l":0.0000043473,"c":0.0000043796,"v":56072.016358,"t":1733209200}
{"o":0.0000043796,"h":0.0000044014,"l":0.000004316,"c":0.0000043585,"v":35926.498399,"t":1733212800}
{"o":0.0000043585,"h":0.0000044347,"l":0.0000043473,"c":0.0000043926,"v":216517.634452,"t":1733216400}
{"o":0.0000043926,"h":0.0000044332,"l":0.0000042365,"c":0.0000042891,"v":1122889.692149,"t":1733220000}
{"o":0.0000042891,"h":0.0000042943,"l":0.0000041944,"c":0.0000042091,"v":5000.0,"t":1733223600}
{"o":0.0000042091,"h":0.0000042737,"l":0.0000041827,"c":0.0000042089,"v":60326.229217,"t":1733227200}
{"o":0.0000042089,"h":0.0000043888,"l":0.0000041719,"c":0.0000042943,"v":71954.143701,"t":1733230800}
{"o":0.0000042943,"h":0.000004382,"l":0.0000040831,"c":0.0000041646,"v":461188.468033,"t":1733234400}
{"o":0.0000041646,"h":0.0000046528,"l":0.0000041273,"c":0.0000045884,"v":2473737.2755969996,"t":1733238000}
{"o":0.0000045884,"h":0.0000046288,"l":0.0000045426,"c":0.0000045967,"v":24645.418617,"t":1733241600}
{"o":0.0000045967,"h":0.0000046773,"l":0.0000044894,"c":0.0000045549,"v":268429.416574,"t":1733245200}
{"o":0.0000045549,"h":0.0000047028,"l":0.0000044957,"c":0.0000046145,"v":344856.234699,"t":1733248800}
{"o":0.0000046145,"h":0.0000046647,"l":0.0000045541,"c":0.000004587,"v":51362.234183,"t":1733252400}
{"o":0.000004587,"h":0.0000048674,"l":0.0000045464,"c":0.000004774,"v":2730698.3734709998,"t":1733256000}
{"o":0.000004774,"h":0.0000061586,"l":0.0000044983,"c":0.0000057374,"v":12977290.8496580049,"t":1733259600}
{"o":0.0000057374,"h":0.0000058817,"l":0.0000056427,"c":0.0000056808,"v":10303020.1787609961,"t":1733263200}
{"o":0.0000056808,"h":0.0000065563,"l":0.0000056502,"c":0.0000061919,"v":12535003.8151490018,"t":1733266800}
{"o":0.0000061919,"h":0.0000063346,"l":0.0000059331,"c":0.0000059941,"v":3708086.4262760002,"t":1733270400}
{"o":0.0000059941,"h":0.0000060331,"l":0.0000057385,"c":0.0000057614,"v":539695.32012,"t":1733274000}
{"o":0.0000057614,"h":0.0000059652,"l":0.0000056758,"c":0.000005788,"v":1258983.3250079998,"t":1733277600}
{"o":0.000005788,"h":0.0000058737,"l":0.000005709,"c":0.0000057732,"v":1459936.8008700002,"t":1733281200}
{"o":0.0000057732,"h":0.0000060025,"l":0.0000057237,"c":0.0000058414,"v":2122128.468694,"t":1733284800}
{"o":0.0000058414,"h":0.0000058463,"l":0.000005708,"c":0.0000057971,"v":79706.242049,"t":1733288400}
{"o":0.0000057971,"h":0.0000062366,"l":0.0000057639,"c":0.0000061732,"v":3897039.3735870002,"t":1733292000}
{"o":0.0000061732,"h":0.0000063084,"l":0.0000058729,"c":0.0000059065,"v":1935180.8793609999,"t":1733295600}
{"o":0.0000059065,"h":0.0000059493,"l":0.0000058328,"c":0.0000058937,"v":281105.3088380001,"t":1733299200}
{"o":0.0000058937,"h":0.0000059624,"l":0.0000057995,"c":0.0000058403,"v":653061.7019550001,"t":1733302800}
{"o":0.0000058403,"h":0.0000058807,"l":0.000005783,"c":0.0000058304,"v":146488.735525,"t":1733306400}
{"o":0.0000058304,"h":0.0000059533,"l":0.0000057936,"c":0.0000059283,"v":326757.375088,"t":1733310000}
{"o":0.0000059283,"h":0.0000060369,"l":0.0000057096,"c":0.0000057936,"v":416862.873396,"t":1733313600}
{"o":0.0000057936,"h":0.0000058777,"l":0.0000057413,"c":0.0000058572,"v":350252.669128,"t":1733317200}
{"o":0.0000058572,"h":0.0000060119,"l":0.0000057828,"c":0.0000058665,"v":94685.05369,"t":1733320800}
{"o":0.0000058665,"h":0.0000059074,"l":0.0000054939,"c":0.0000055266,"v":2697183.3704520003,"t":1733324400}
{"o":0.0000055266,"h":0.0000057698,"l":0.0000051727,"c":0.0000053861,"v":913021.4518779999,"t":1733328000}
{"o":0.0000053861,"h":0.000005505,"l":0.0000052988,"c":0.0000053521,"v":3514781.1382229989,"t":1733331600}
{"o":0.0000053521,"h":0.0000062875,"l":0.0000053046,"c":0.0000062381,"v":14010427.9489989989,"t":1733335200}
{"o":0.0000062381,"h":0.0000074942,"l":0.0000061567,"c":0.0000069195,"v":14373490.8294919897,"t":1733338800}
{"o":0.0000069195,"h":0.0000071543,"l":0.0000067663,"c":0.0000069243,"v":9755644.0990430024,"t":1733342400}
{"o":0.0000069243,"h":0.0000073794,"l":0.0000068748,"c":0.0000071422,"v":8457724.4575709961,"t":1733346000}
{"o":0.0000071422,"h":0.0000078548,"l":0.0000070797,"c":0.0000077318,"v":10426916.8445959948,"t":1733349600}
{"o":0.0000077318,"h":0.0000081242,"l":0.0000075219,"c":0.0000079972,"v":2093837.95291,"t":1733353200}
{"o":0.0000079972,"h":0.0000081093,"l":0.0000076981,"c":0.0000079365,"v":1717773.7556880005,"t":1733356800}
{"o":0.0000079365,"h":0.0000080584,"l":0.0000070699,"c":0.0000071198,"v":3533567.0629249997,"t":1733360400}
{"o":0.0000071198,"h":0.0000072905,"l":0.0000067162,"c":0.0000070571,"v":526343.7355610001,"t":1733364000}
{"o":0.0000070571,"h":0.000007095,"l":0.0000067997,"c":0.0000069863,"v":300926.013684,"t":1733367600}
{"o":0.0000069863,"h":0.0000070094,"l":0.0000067044,"c":0.000006805,"v":732972.5483439999,"t":1733371200}
{"o":0.000006805,"h":0.0000069283,"l":0.0000066752,"c":0.0000067951,"v":124428.019395,"t":1733374800}
{"o":0.0000067951,"h":0.000006929,"l":0.0000066469,"c":0.0000067693,"v":54813.346744,"t":1733378400}
{"o":0.0000067693,"h":0.000006806,"l":0.0000066919,"c":0.0000067235,"v":164067.281562,"t":1733382000}
{"o":0.0000067235,"h":0.0000069969,"l":0.0000066469,"c":0.0000068283,"v":1133231.0887149996,"t":1733385600}
{"o":0.0000068283,"h":0.0000069096,"l":0.0000067352,"c":0.0000068252,"v":66350.251276,"t":1733389200}
{"o":0.0000068252,"h":0.000006981,"l":0.0000067188,"c":0.0000068976,"v":330738.3071410001,"t":1733392800}
{"o":0.0000068976,"h":0.0000069418,"l":0.000006323,"c":0.0000063753,"v":1778335.7020920001,"t":1733396400}
{"o":0.0000063753,"h":0.0000064907,"l":0.0000062832,"c":0.0000064424,"v":31409.833744,"t":1733400000}
{"o":0.0000064424,"h":0.0000065218,"l":0.0000041471,"c":0.0000042797,"v":15875436.8666609935,"t":1733403600}
{"o":0.0000042797,"h":0.0000043464,"l":0.0000041832,"c":0.000004296,"v":1761467.2020430001,"t":1733407200}
{"o":0.000004296,"h":0.0000060873,"l":0.0000042745,"c":0.0000060142,"v":9799733.7002599966,"t":1733410800}
{"o":0.0000060142,"h":0.0000061438,"l":0.0000057038,"c":0.0000057861,"v":1043115.2429950001,"t":1733414400}
{"o":0.0000057861,"h":0.0000064819,"l":0.0000057577,"c":0.0000064451,"v":2573266.402644,"t":1733418000}
{"o":0.0000064451,"h":0.0000065795,"l":0.0000062384,"c":0.0000063638,"v":1893880.678723,"t":1733421600}
{"o":0.0000063638,"h":0.0000067865,"l":0.0000061068,"c":0.0000067246,"v":3129992.2063800003,"t":1733425200}
{"o":0.0000067246,"h":0.0000068329,"l":0.0000060058,"c":0.000006061,"v":2464278.614387,"t":1733428800}
{"o":0.000006061,"h":0.0000060843,"l":0.000005805,"c":0.0000059223,"v":1553298.683832,"t":1733432400}
{"o":0.0000059223,"h":0.0000061411,"l":0.000005759,"c":0.0000057967,"v":378366.944651,"t":1733436000}
{"o":0.0000057967,"h":0.0000060408,"l":0.0000056379,"c":0.0000059718,"v":26836.055526,"t":1733439600}
{"o":0.0000059718,"h":0.0000060099,"l":0.0000056602,"c":0.0000057936,"v":36603.33539,"t":1733443200}
{"o":0.0000057936,"h":0.000005965,"l":0.0000056523,"c":0.0000058366,"v":849017.6421619999,"t":1733446800}
{"o":0.0000058366,"h":0.0000059002,"l":0.0000057492,"c":0.0000057935,"v":66647.603385,"t":1733450400}
{"o":0.0000057935,"h":0.0000058965,"l":0.0000052436,"c":0.000005262,"v":3575426.6863010004,"t":1733454000}
{"o":0.000005262,"h":0.0000053055,"l":0.0000048785,"c":0.0000049195,"v":2854850.4837520001,"t":1733457600}
{"o":0.0000049195,"h":0.000005316,"l":0.0000048808,"c":0.0000052813,"v":2130257.6282380004,"t":1733461200}
{"o":0.0000052813,"h":0.0000053163,"l":0.0000052341,"c":0.0000052523,"v":132584.699269,"t":1733464800}
{"o":0.0000052523,"h":0.0000052985,"l":0.0000051982,"c":0.0000051991,"v":389540.360689,"t":1733468400}
{"o":0.0000051991,"h":0.0000052712,"l":0.0000051734,"c":0.0000052504,"v":78925.332995,"t":1733472000}
{"o":0.0000052504,"h":0.0000053101,"l":0.0000051902,"c":0.0000052697,"v":50427.334957,"t":1733475600}
{"o":0.0000052697,"h":0.0000053039,"l":0.0000051915,"c":0.0000052008,"v":708.496947,"t":1733479200}
{"o":0.0000052008,"h":0.0000052496,"l":0.0000051652,"c":0.0000052107,"v":10610.730175,"t":1733482800}
{"o":0.0000052107,"h":0.0000053346,"l":0.0000051814,"c":0.0000052832,"v":203784.390888,"t":1733486400}
{"o":0.0000052832,"h":0.0000053179,"l":0.0000051918,"c":0.0000052343,"v":93536.801379,"t":1733490000}
{"o":0.0000052343,"h":0.0000062001,"l":0.0000051587,"c":0.0000060833,"v":3576983.6466709999,"t":1733493600}
{"o":0.0000060833,"h":0.0000061428,"l":0.0000059825,"c":0.0000060289,"v":246272.572821,"t":1733497200}
{"o":0.0000060289,"h":0.0000061087,"l":0.0000060041,"c":0.0000060556,"v":1517.895686,"t":1733500800}
{"o":0.0000060556,"h":0.000006069,"l":0.0000056418,"c":0.0000056747,"v":1753539.424651,"t":1733504400}
{"o":0.0000056747,"h":0.0000056889,"l":0.0000055725,"c":0.0000056211,"v":143247.220168,"t":1733508000}
{"o":0.0000056211,"h":0.0000056621,"l":0.0000052639,"c":0.0000053847,"v":2485476.4886910003,"t":1733511600}
{"o":0.0000053847,"h":0.0000124335,"l":0.0000053617,"c":0.0000092531,"v":47155844.2626160681,"t":1733515200}
{"o":0.0000092531,"h":0.000010246,"l":0.0000088362,"c":0.0000097758,"v":10697196.8248029798,"t":1733518800}
{"o":0.0000097758,"h":0.0000098949,"l":0.0000094767,"c":0.000009525,"v":7041771.8559530014,"t":1733522400}
{"o":0.000009525,"h":0.000009692,"l":0.0000084578,"c":0.000008552,"v":8242999.7157769976,"t":1733526000}
{"o":0.000008552,"h":0.0000086867,"l":0.0000084599,"c":0.000008501,"v":6659761.166987,"t":1733529600}
{"o":0.000008501,"h":0.0000088646,"l":0.0000084758,"c":0.0000086818,"v":7221032.0214440003,"t":1733533200}
{"o":0.0000086818,"h":0.0000088715,"l":0.0000086224,"c":0.0000087084,"v":1609402.8060180002,"t":1733536800}
{"o":0.0000087084,"h":0.000008873,"l":0.0000086841,"c":0.000008808,"v":230966.953033,"t":1733540400}
{"o":0.000008808,"h":0.0000088855,"l":0.0000087697,"c":0.0000088223,"v":36549.669605,"t":1733544000}
{"o":0.0000088223,"h":0.000008945,"l":0.0000087473,"c":0.0000088519,"v":459272.074724,"t":1733547600}
{"o":0.0000088519,"h":0.0000089234,"l":0.0000084881,"c":0.0000085894,"v":1499161.4375420001,"t":1733551200}
{"o":0.0000085894,"h":0.00000869,"l":0.0000085062,"c":0.000008596,"v":319055.119125,"t":1733554800}
{"o":0.000008596,"h":0.0000086395,"l":0.0000075591,"c":0.0000077412,"v":3021722.378604,"t":1733558400}
{"o":0.0000077412,"h":0.0000084334,"l":0.0000076018,"c":0.0000083234,"v":2308202.9662329997,"t":1733562000}
{"o":0.0000083234,"h":0.0000087419,"l":0.0000082967,"c":0.0000086298,"v":784543.756087,"t":1733565600}
{"o":0.0000086298,"h":0.0000091541,"l":0.0000085299,"c":0.0000088363,"v":2424800.7396809999,"t":1733569200}
{"o":0.0000088363,"h":0.0000089004,"l":0.0000087588,"c":0.0000088724,"v":118323.895983,"t":1733572800}
{"o":0.0000088724,"h":0.0000089001,"l":0.0000085578,"c":0.0000086073,"v":1898195.6258989999,"t":1733576400}
{"o":0.0000086073,"h":0.0000115831,"l":0.0000084835,"c":0.0000112909,"v":6837944.5631570024,"t":1733580000}
{"o":0.0000112909,"h":0.0000120749,"l":0.0000105784,"c":0.0000106836,"v":4635034.0005700011,"t":1733583600}
{"o":0.0000106836,"h":0.0000129453,"l":0.0000106218,"c":0.0000107589,"v":11265438.5429579951,"t":1733587200}
{"o":0.0000107589,"h":0.0000111563,"l":0.000010472,"c":0.0000105497,"v":6591148.8191610016,"t":1733590800}
{"o":0.0000105497,"h":0.0000110188,"l":0.0000104735,"c":0.0000105335,"v":6341748.9133990007,"t":1733594400}
{"o":0.0000105335,"h":0.0000113161,"l":0.0000104977,"c":0.0000111584,"v":6222115.8206989989,"t":1733598000}
{"o":0.0000111584,"h":0.0000113865,"l":0.0000110248,"c":0.0000112784,"v":6346397.5690719988,"t":1733601600}
{"o":0.0000112784,"h":0.0000120678,"l":0.0000111494,"c":0.0000119931,"v":6286732.0512000006,"t":1733605200}
{"o":0.0000119931,"h":0.0000124949,"l":0.0000113859,"c":0.0000121925,"v":7563768.1149249999,"t":1733608800}
{"o":0.0000121925,"h":0.0000133744,"l":0.0000121052,"c":0.0000127445,"v":7757116.5942860013,"t":1733612400}
{"o":0.0000127445,"h":0.0000129357,"l":0.000012019,"c":0.0000121688,"v":5808999.0532979993,"t":1733616000}
{"o":0.0000121688,"h":0.0000123545,"l":0.0000120902,"c":0.0000121905,"v":4369259.3260929985,"t":1733619600}
{"o":0.0000121905,"h":0.0000123214,"l":0.0000119628,"c":0.0000119831,"v":4131518.379809998,"t":1733623200}
{"o":0.0000119831,"h":0.000012087,"l":0.0000116881,"c":0.0000118431,"v":285445.439942,"t":1733626800}
{"o":0.0000118431,"h":0.0000119582,"l":0.0000117495,"c":0.0000118818,"v":25025.540867,"t":1733630400}
{"o":0.0000118818,"h":0.0000121458,"l":0.0000117341,"c":0.0000120746,"v":746621.995913,"t":1733634000}
{"o":0.0000120746,"h":0.0000121918,"l":0.0000117482,"c":0.0000117719,"v":702112.3597350001,"t":1733637600}
{"o":0.0000117719,"h":0.0000118072,"l":0.0000113756,"c":0.000011582,"v":859350.0887990001,"t":1733641200}
{"o":0.000011582,"h":0.0000117153,"l":0.0000113899,"c":0.0000115272,"v":265865.782078,"t":1733644800}
{"o":0.0000115272,"h":0.0000116842,"l":0.0000111872,"c":0.0000112902,"v":530114.884909,"t":1733648400}
{"o":0.0000112902,"h":0.000011464,"l":0.0000111682,"c":0.0000113017,"v":244832.443942,"t":1733652000}
{"o":0.0000113017,"h":0.0000113254,"l":0.0000111075,"c":0.000011183,"v":129193.835657,"t":1733655600}
{"o":0.000011183,"h":0.0000112648,"l":0.000011041,"c":0.0000110685,"v":133220.817288,"t":1733659200}
{"o":0.0000110685,"h":0.0000112376,"l":0.0000109929,"c":0.0000111437,"v":39373.103565,"t":1733662800}
{"o":0.0000111437,"h":0.0000120947,"l":0.0000110626,"c":0.0000116879,"v":2127484.4387810002,"t":1733666400}
{"o":0.0000116879,"h":0.0000117575,"l":0.0000114615,"c":0.0000116116,"v":136650.310976,"t":1733670000}
{"o":0.0000116116,"h":0.0000122968,"l":0.0000115251,"c":0.0000122171,"v":1292867.7444750001,"t":1733673600}
{"o":0.0000122171,"h":0.000012662,"l":0.0000121106,"c":0.000012503,"v":571108.653985,"t":1733677200}
{"o":0.000012503,"h":0.0000125899,"l":0.0000121959,"c":0.0000122809,"v":511620.441732,"t":1733680800}
{"o":0.0000122809,"h":0.0000123386,"l":0.0000116983,"c":0.0000117115,"v":566485.371758,"t":1733684400}
{"o":0.0000117115,"h":0.0000119016,"l":0.0000116435,"c":0.0000117688,"v":199701.10334,"t":1733688000}
{"o":0.0000117688,"h":0.0000118151,"l":0.0000116124,"c":0.0000116724,"v":131802.078516,"t":1733691600}
{"o":0.0000116724,"h":0.0000116892,"l":0.0000112348,"c":0.0000112542,"v":764066.435629,"t":1733695200}
{"o":0.0000112542,"h":0.0000114302,"l":0.000011205,"c":0.0000113507,"v":195252.546323,"t":1733698800}
{"o":0.0000113507,"h":0.0000115722,"l":0.0000110464,"c":0.0000112183,"v":288317.511313,"t":1733702400}
{"o":0.0000112183,"h":0.0000114137,"l":0.0000111635,"c":0.0000113359,"v":289100.721106,"t":1733706000}
{"o":0.0000113359,"h":0.0000115434,"l":0.0000112541,"c":0.0000113886,"v":206528.746475,"t":1733709600}
{"o":0.0000113886,"h":0.0000115541,"l":0.000011251,"c":0.0000114154,"v":828250.1444889999,"t":1733713200}
{"o":0.0000114154,"h":0.0000114727,"l":0.000011315,"c":0.0000113653,"v":272160.061628,"t":1733716800}
{"o":0.0000113653,"h":0.0000115058,"l":0.0000113495,"c":0.0000113642,"v":93347.31641,"t":1733720400}
{"o":0.0000113642,"h":0.0000115142,"l":0.0000113219,"c":0.0000114998,"v":195388.927875,"t":1733724000}
{"o":0.0000114998,"h":0.0000116622,"l":0.0000113453,"c":0.0000114984,"v":358717.65853,"t":1733727600}
{"o":0.0000114984,"h":0.0000120153,"l":0.0000113165,"c":0.0000116785,"v":1671388.9459419998,"t":1733731200}
{"o":0.0000116785,"h":0.0000118439,"l":0.000011374,"c":0.0000116895,"v":826637.1940170003,"t":1733734800}
{"o":0.0000116895,"h":0.0000117219,"l":0.0000113111,"c":0.0000114118,"v":856165.69051,"t":1733738400}
{"o":0.0000114118,"h":0.0000115722,"l":0.0000109021,"c":0.0000114344,"v":2860668.7100170003,"t":1733742000}
{"o":0.0000114344,"h":0.000011538,"l":0.000011333,"c":0.0000113797,"v":91083.429803,"t":1733745600}
{"o":0.0000113797,"h":0.0000116106,"l":0.0000112738,"c":0.0000114413,"v":86466.410042,"t":1733749200}
{"o":0.0000114413,"h":0.0000115581,"l":0.0000113044,"c":0.0000114278,"v":36138.96913,"t":1733752800}
{"o":0.0000114278,"h":0.0000118469,"l":0.0000104738,"c":0.0000108238,"v":1404507.6822860001,"t":1733756400}
{"o":0.0000108238,"h":0.0000109714,"l":0.0000097476,"c":0.000009824,"v":1918670.6907630002,"t":1733760000}
{"o":0.000009824,"h":0.0000102148,"l":0.0000097775,"c":0.0000100896,"v":629316.8199230001,"t":1733763600}
{"o":0.0000100896,"h":0.000010256,"l":0.0000099902,"c":0.000010174,"v":543220.3194790001,"t":1733767200}
{"o":0.000010174,"h":0.0000103138,"l":0.0000099818,"c":0.000010099,"v":61140.845369,"t":1733770800}
{"o":0.000010099,"h":0.0000103419,"l":0.0000099065,"c":0.0000101264,"v":782371.6998240002,"t":1733774400}
{"o":0.0000101264,"h":0.0000109123,"l":0.0000098564,"c":0.0000101334,"v":3454913.5107039982,"t":1733778000}
{"o":0.0000101334,"h":0.0000107921,"l":0.0000097258,"c":0.0000099981,"v":4158131.0903209997,"t":1733781600}
{"o":0.0000099981,"h":0.0000100973,"l":0.0000097705,"c":0.0000099608,"v":214532.930894,"t":1733785200}
{"o":0.0000099608,"h":0.0000101059,"l":0.0000096146,"c":0.0000099108,"v":87192.83419,"t":1733788800}
{"o":0.0000099108,"h":0.0000100202,"l":0.0000097693,"c":0.0000098791,"v":56195.428313,"t":1733792400}
{"o":0.0000098791,"h":0.0000101821,"l":0.0000096198,"c":0.0000099667,"v":20192.81843,"t":1733796000}
{"o":0.0000099667,"h":0.0000102956,"l":0.000009214,"c":0.0000092155,"v":1101152.821668,"t":1733799600}
{"o":0.0000092155,"h":0.0000103782,"l":0.0000091885,"c":0.0000101734,"v":2318795.3308989997,"t":1733803200}
{"o":0.0000101734,"h":0.0000103284,"l":0.0000100813,"c":0.0000101345,"v":83651.583163,"t":1733806800}
{"o":0.0000101345,"h":0.0000109021,"l":0.000010022,"c":0.0000107692,"v":1332507.9530580002,"t":1733810400}
{"o":0.0000107692,"h":0.0000108863,"l":0.000010642,"c":0.0000107653,"v":22643.361238,"t":1733814000}
{"o":0.0000107653,"h":0.000010858,"l":0.000010678,"c":0.0000107097,"v":20845.363516,"t":1733817600}
{"o":0.0000107097,"h":0.0000109066,"l":0.000010637,"c":0.0000107506,"v":268073.993833,"t":1733821200}
{"o":0.0000107506,"h":0.0000109382,"l":0.0000106814,"c":0.0000108779,"v":257211.982151,"t":1733824800}
{"o":0.0000108779,"h":0.0000109851,"l":0.000010743,"c":0.0000108417,"v":42514.574026,"t":1733828400}
{"o":0.0000108417,"h":0.000011147,"l":0.0000106807,"c":0.000010952,"v":41483.868534,"t":1733832000}
{"o":0.000010952,"h":0.000010978,"l":0.0000106729,"c":0.0000108075,"v":45520.139924,"t":1733835600}
{"o":0.0000108075,"h":0.0000108679,"l":0.0000105825,"c":0.0000107007,"v":0.0,"t":1733839200}
{"o":0.0000107007,"h":0.0000114135,"l":0.0000100821,"c":0.0000106452,"v":2990558.8890140001,"t":1733842800}
{"o":0.0000106452,"h":0.00001103,"l":0.0000102985,"c":0.0000106239,"v":3086544.0575270001,"t":1733846400}
{"o":0.0000106239,"h":0.0000110074,"l":0.0000102281,"c":0.0000105998,"v":2820073.9610549984,"t":1733850000}
{"o":0.0000105998,"h":0.0000114013,"l":0.0000102134,"c":0.0000109942,"v":1154659.3080429998,"t":1733853600}
{"o":0.0000109942,"h":0.0000111526,"l":0.0000108103,"c":0.0000109858,"v":424676.15363,"t":1733857200}
{"o":0.0000109858,"h":0.0000111446,"l":0.0000108129,"c":0.0000110303,"v":123917.437221,"t":1733860800}
{"o":0.0000110303,"h":0.0000114225,"l":0.0000108839,"c":0.0000111279,"v":719873.348318,"t":1733864400}
{"o":0.0000111279,"h":0.0000111599,"l":0.0000107092,"c":0.0000108298,"v":608494.2434559999,"t":1733868000}
{"o":0.0000108298,"h":0.0000110186,"l":0.0000107623,"c":0.0000108636,"v":184639.589765,"t":1733871600}
{"o":0.0000108636,"h":0.0000116566,"l":0.000010766,"c":0.000011216,"v":2114631.7231100001,"t":1733875200}
{"o":0.000011216,"h":0.0000114051,"l":0.0000109152,"c":0.0000111426,"v":320833.83932,"t":1733878800}
{"o":0.0000111426,"h":0.0000112866,"l":0.0000107872,"c":0.0000108392,"v":648175.2594000002,"t":1733882400}
{"o":0.0000108392,"h":0.0000110978,"l":0.0000106712,"c":0.0000109186,"v":126954.600242,"t":1733886000}
{"o":0.0000109186,"h":0.000011125,"l":0.0000108885,"c":0.0000110727,"v":217047.252726,"t":1733889600}
{"o":0.0000110727,"h":0.0000111619,"l":0.0000109065,"c":0.0000110735,"v":191456.152846,"t":1733893200}
{"o":0.0000110735,"h":0.0000111311,"l":0.0000109063,"c":0.0000110263,"v":158586.730137,"t":1733896800}
{"o":0.0000110263,"h":0.0000111982,"l":0.0000109895,"c":0.0000111299,"v":401039.69976,"t":1733900400}
{"o":0.0000111299,"h":0.0000114787,"l":0.0000102857,"c":0.0000103322,"v":2079751.039626,"t":1733904000}
{"o":0.0000103322,"h":0.0000104001,"l":0.0000100893,"c":0.0000101031,"v":595913.569894,"t":1733907600}
{"o":0.0000101031,"h":0.0000101073,"l":0.0000098267,"c":0.00000983,"v":258802.453217,"t":1733911200}
{"o":0.00000983,"h":0.0000099859,"l":0.0000097168,"c":0.0000098462,"v":204866.305337,"t":1733914800}
{"o":0.0000098462,"h":0.0000098858,"l":0.0000096421,"c":0.0000097862,"v":319402.723381,"t":1733918400}
{"o":0.0000097862,"h":0.0000098354,"l":0.0000095977,"c":0.0000096381,"v":115566.381896,"t":1733922000}
{"o":0.0000096381,"h":0.000009751,"l":0.0000094802,"c":0.0000096354,"v":355480.132614,"t":1733925600}
{"o":0.0000096354,"h":0.0000096759,"l":0.0000094953,"c":0.0000096147,"v":12749.883305,"t":1733929200}
{"o":0.0000096147,"h":0.0000097626,"l":0.0000090383,"c":0.0000091008,"v":1175314.8116569999,"t":1733932800}
{"o":0.0000091008,"h":0.0000092112,"l":0.0000089629,"c":0.0000090538,"v":131044.517204,"t":1733936400}
{"o":0.0000090538,"h":0.0000092556,"l":0.0000090008,"c":0.0000091879,"v":283097.239762,"t":1733940000}
{"o":0.0000091879,"h":0.0000098636,"l":0.0000091214,"c":0.0000093998,"v":2394092.7716029999,"t":1733943600}
{"o":0.0000093998,"h":0.0000097012,"l":0.000009202,"c":0.0000093061,"v":1669795.7062850001,"t":1733947200}
{"o":0.0000093061,"h":0.0000093611,"l":0.0000092519,"c":0.0000092711,"v":47413.260339,"t":1733950800}
{"o":0.0000092711,"h":0.0000093388,"l":0.0000091236,"c":0.000009173,"v":216920.557844,"t":1733954400}
{"o":0.000009173,"h":0.0000093223,"l":0.0000091532,"c":0.0000092142,"v":287010.051567,"t":1733958000}
{"o":0.0000092142,"h":0.0000092838,"l":0.000009032,"c":0.0000090557,"v":372682.667221,"t":1733961600}
{"o":0.0000090557,"h":0.0000091657,"l":0.0000090184,"c":0.0000091467,"v":29015.379088,"t":1733965200}
{"o":0.0000091467,"h":0.0000091916,"l":0.0000089717,"c":0.0000090304,"v":176665.091724,"t":1733968800}
{"o":0.0000090304,"h":0.0000091149,"l":0.0000088479,"c":0.0000090053,"v":56215.323557,"t":1733972400}
{"o":0.0000090053,"h":0.0000090809,"l":0.0000089639,"c":0.0000090255,"v":0.0,"t":1733976000}
{"o":0.0000090255,"h":0.0000090658,"l":0.0000089068,"c":0.0000089945,"v":653.03963,"t":1733979600}
{"o":0.0000089945,"h":0.0000090781,"l":0.0000088499,"c":0.0000089322,"v":37377.706206,"t":1733983200}
{"o":0.0000089322,"h":0.0000090478,"l":0.000008852,"c":0.0000089124,"v":216379.372821,"t":1733986800}
{"o":0.0000089124,"h":0.0000089137,"l":0.0000082843,"c":0.0000082978,"v":1598937.3635819999,"t":1733990400}
{"o":0.0000082978,"h":0.0000083173,"l":0.0000081018,"c":0.0000081611,"v":314429.93438,"t":1733994000}
{"o":0.0000081611,"h":0.0000082529,"l":0.0000079331,"c":0.0000079994,"v":181368.190975,"t":1733997600}
{"o":0.0000079994,"h":0.0000080835,"l":0.0000079659,"c":0.0000079909,"v":50541.266148,"t":1734001200}
{"o":0.0000079909,"h":0.0000082713,"l":0.0000079174,"c":0.0000082075,"v":1661010.7423880002,"t":1734004800}
{"o":0.0000082075,"h":0.0000083147,"l":0.0000080848,"c":0.0000082682,"v":73062.616803,"t":1734008400}
{"o":0.0000082682,"h":0.0000082939,"l":0.0000080941,"c":0.0000081267,"v":224486.643352,"t":1734012000}
{"o":0.0000081267,"h":0.0000082114,"l":0.0000080119,"c":0.0000080608,"v":273891.26699,"t":1734015600}
{"o":0.0000080608,"h":0.0000081424,"l":0.0000077735,"c":0.0000078861,"v":923330.3920189999,"t":1734019200}
{"o":0.0000078861,"h":0.000007887,"l":0.0000076651,"c":0.0000076752,"v":336689.797059,"t":1734022800}
{"o":0.0000076752,"h":0.0000078061,"l":0.0000075229,"c":0.0000076796,"v":609501.1739469999,"t":1734026400}
{"o":0.0000076796,"h":0.0000079227,"l":0.0000076005,"c":0.0000077528,"v":720004.104753,"t":1734030000}
{"o":0.0000077528,"h":0.0000078121,"l":0.000005261,"c":0.0000056871,"v":12858054.1745479982,"t":1734033600}
{"o":0.0000056871,"h":0.0000066356,"l":0.0000056851,"c":0.0000066009,"v":4494950.6272369986,"t":1734037200}
{"o":0.0000066009,"h":0.000006658,"l":0.0000064748,"c":0.000006538,"v":374743.708757,"t":1734040800}
{"o":0.000006538,"h":0.0000066194,"l":0.000006525,"c":0.0000065787,"v":19687.396357,"t":1734044400}
{"o":0.0000065787,"h":0.0000067605,"l":0.0000065332,"c":0.000006735,"v":488745.269579,"t":1734048000}
{"o":0.000006735,"h":0.0000068197,"l":0.0000066966,"c":0.0000067291,"v":48327.593501,"t":1734051600}
{"o":0.0000067291,"h":0.0000067704,"l":0.0000066495,"c":0.000006684,"v":86937.336078,"t":1734055200}
{"o":0.000006684,"h":0.000006883,"l":0.000006663,"c":0.0000067048,"v":1004205.3018950002,"t":1734058800}
{"o":0.0000067048,"h":0.0000067714,"l":0.0000066874,"c":0.0000067338,"v":85319.867838,"t":1734062400}
{"o":0.0000067338,"h":0.0000067573,"l":0.0000067063,"c":0.000006755,"v":36068.139304,"t":1734066000}
{"o":0.000006755,"h":0.0000068493,"l":0.0000067235,"c":0.0000068011,"v":0.0,"t":1734069600}
{"o":0.0000068011,"h":0.0000068932,"l":0.000006596,"c":0.0000066079,"v":351687.108472,"t":1734073200}
{"o":0.0000066079,"h":0.0000066359,"l":0.0000065653,"c":0.0000065693,"v":0.0,"t":1734076800}
{"o":0.0000065693,"h":0.0000066242,"l":0.0000065587,"c":0.0000065937,"v":0.0,"t":1734080400}
{"o":0.0000065937,"h":0.0000066294,"l":0.0000065585,"c":0.0000065693,"v":0.0,"t":1734084000}
{"o":0.0000065693,"h":0.000006622,"l":0.0000065364,"c":0.000006622,"v":45431.260934,"t":1734087600}
{"o":0.000006622,"h":0.0000066539,"l":0.0000064267,"c":0.0000064617,"v":446304.254024,"t":1734091200}
{"o":0.0000064617,"h":0.00000657,"l":0.0000064585,"c":0.0000065199,"v":0.0,"t":1734094800}
{"o":0.0000065199,"h":0.0000065607,"l":0.0000064095,"c":0.0000064223,"v":13852.180383,"t":1734098400}
{"o":0.0000064223,"h":0.0000066633,"l":0.0000063596,"c":0.000006648,"v":233226.365925,"t":1734102000}
{"o":0.000006648,"h":0.0000066655,"l":0.000006443,"c":0.0000065017,"v":284357.632661,"t":1734105600}
{"o":0.0000065017,"h":0.0000065037,"l":0.0000054989,"c":0.0000055126,"v":3770108.4721530001,"t":1734109200}
{"o":0.0000055126,"h":0.0000059051,"l":0.0000055055,"c":0.0000058881,"v":1406329.3714630001,"t":1734112800}
{"o":0.0000058881,"h":0.0000062254,"l":0.0000058387,"c":0.000006159,"v":1328808.7928439998,"t":1734116400}
{"o":0.000006159,"h":0.0000061892,"l":0.0000061219,"c":0.0000061626,"v":17129.208328,"t":1734120000}
{"o":0.0000061626,"h":0.0000061863,"l":0.0000059086,"c":0.0000059223,"v":1061008.083539,"t":1734123600}
{"o":0.0000059223,"h":0.0000059967,"l":0.0000057981,"c":0.0000058296,"v":347843.302559,"t":1734127200}
{"o":0.0000058296,"h":0.00000586,"l":0.0000057865,"c":0.0000058145,"v":24194.47402,"t":1734130800}
{"o":0.0000058145,"h":0.0000058438,"l":0.0000057861,"c":0.0000058075,"v":24433.460993,"t":1734134400}
{"o":0.0000058075,"h":0.0000058095,"l":0.0000057396,"c":0.0000057768,"v":0.0,"t":1734138000}
{"o":0.0000057768,"h":0.000005816,"l":0.0000057453,"c":0.0000057797,"v":35699.9993,"t":1734141600}
{"o":0.0000057797,"h":0.0000057943,"l":0.0000057456,"c":0.0000057531,"v":184140.00277,"t":1734145200}
{"o":0.0000057531,"h":0.0000058005,"l":0.0000057232,"c":0.0000057451,"v":51509.952457,"t":1734148800}
{"o":0.0000057451,"h":0.0000057545,"l":0.0000057267,"c":0.000005727,"v":0.0,"t":1734152400}
{"o":0.000005727,"h":0.0000057407,"l":0.0000056884,"c":0.0000057228,"v":249144.0,"t":1734156000}
{"o":0.0000057228,"h":0.0000057651,"l":0.0000056994,"c":0.0000057607,"v":241655.596105,"t":1734159600}
{"o":0.0000057607,"h":0.0000057799,"l":0.0000054572,"c":0.0000054984,"v":1289271.4943659997,"t":1734163200}
{"o":0.0000054984,"h":0.0000055206,"l":0.0000054503,"c":0.0000054791,"v":22847.953849,"t":1734166800}
{"o":0.0000054791,"h":0.0000055115,"l":0.0000054759,"c":0.0000055028,"v":0.0,"t":1734170400}
{"o":0.0000055028,"h":0.000005524,"l":0.0000054439,"c":0.0000054678,"v":45027.632063,"t":1734174000}
{"o":0.0000054678,"h":0.0000055235,"l":0.0000053065,"c":0.0000053682,"v":1837453.0616310001,"t":1734177600}
{"o":0.0000053682,"h":0.0000054797,"l":0.0000053611,"c":0.000005453,"v":3124.9993,"t":1734181200}
{"o":0.000005453,"h":0.0000054703,"l":0.0000050876,"c":0.0000051049,"v":1598164.0114770001,"t":1734184800}
{"o":0.0000051049,"h":0.000005126,"l":0.0000050689,"c":0.0000050941,"v":6020.305638,"t":1734188400}
{"o":0.0000050941,"h":0.0000051744,"l":0.0000050718,"c":0.0000051466,"v":678421.0108990001,"t":1734192000}
{"o":0.0000051466,"h":0.0000052447,"l":0.0000048352,"c":0.0000049184,"v":1567874.3875820001,"t":1734195600}
{"o":0.0000049184,"h":0.000005174,"l":0.0000048782,"c":0.0000050762,"v":1705341.5434950003,"t":1734199200}
{"o":0.0000050762,"h":0.0000052433,"l":0.0000050428,"c":0.000005178,"v":801112.960909,"t":1734202800}
{"o":0.000005178,"h":0.0000052488,"l":0.0000051197,"c":0.0000051902,"v":133274.624214,"t":1734206400}
{"o":0.0000051902,"h":0.0000052307,"l":0.000005139,"c":0.0000051861,"v":55714.825457,"t":1734210000}
{"o":0.0000051861,"h":0.000005231,"l":0.0000051354,"c":0.0000051964,"v":2305.017175,"t":1734213600}
{"o":0.0000051964,"h":0.0000052257,"l":0.0000051276,"c":0.0000051755,"v":36880.239922,"t":1734217200}
{"o":0.0000051755,"h":0.0000052035,"l":0.0000051596,"c":0.0000051814,"v":47811.969937,"t":1734220800}
{"o":0.0000051814,"h":0.0000051852,"l":0.0000050876,"c":0.0000050941,"v":490000.0,"t":1734224400}
{"o":0.0000050941,"h":0.0000051024,"l":0.0000050816,"c":0.0000050996,"v":0.0,"t":1734228000}
{"o":0.0000050996,"h":0.000005137,"l":0.0000050355,"c":0.000005076,"v":3000.675455,"t":1734231600}
{"o":0.000005076,"h":0.0000050781,"l":0.0000050203,"c":0.000005056,"v":0.0,"t":1734235200}
{"o":0.000005056,"h":0.0000050622,"l":0.0000050322,"c":0.0000050598,"v":0.0,"t":1734238800}
{"o":0.0000050598,"h":0.0000051034,"l":0.0000050432,"c":0.0000050903,"v":11818.01087,"t":1734242400}
{"o":0.0000050903,"h":0.0000051516,"l":0.0000050192,"c":0.0000050542,"v":3124.9993,"t":1734246000}
{"o":0.0000050542,"h":0.0000050735,"l":0.000005021,"c":0.0000050247,"v":87.0,"t":1734249600}
{"o":0.0000050247,"h":0.0000050388,"l":0.0000050049,"c":0.0000050096,"v":0.0,"t":1734253200}
{"o":0.0000050096,"h":0.0000050366,"l":0.0000049888,"c":0.0000050356,"v":0.0,"t":1734256800}
{"o":0.0000050356,"h":0.0000050659,"l":0.0000050234,"c":0.00000505,"v":56668.53249,"t":1734260400}
{"o":0.00000505,"h":0.0000050738,"l":0.0000048537,"c":0.000004861,"v":1018057.2044889999,"t":1734264000}
{"o":0.000004861,"h":0.0000049013,"l":0.0000048397,"c":0.0000048703,"v":107530.487072,"t":1734267600}
{"o":0.0000048703,"h":0.0000050498,"l":0.0000048244,"c":0.0000049827,"v":1515564.0477020002,"t":1734271200}
{"o":0.0000049827,"h":0.0000050163,"l":0.0000049798,"c":0.0000049922,"v":0.0,"t":1734274800}
{"o":0.0000049922,"h":0.0000051075,"l":0.0000049568,"c":0.0000050713,"v":377698.528485,"t":1734278400}
{"o":0.0000050713,"h":0.0000051301,"l":0.0000050419,"c":0.0000051144,"v":175173.092522,"t":1734282000}
{"o":0.0000051144,"h":0.0000051343,"l":0.0000050409,"c":0.0000050519,"v":301180.200422,"t":1734285600}
{"o":0.0000050519,"h":0.0000050535,"l":0.0000049994,"c":0.0000050457,"v":375984.785309,"t":1734289200}
{"o":0.0000050457,"h":0.0000050813,"l":0.0000049968,"c":0.0000050202,"v":103000.0,"t":1734292800}
{"o":0.0000050202,"h":0.0000051098,"l":0.0000049394,"c":0.0000050238,"v":11517.495785,"t":1734296400}
{"o":0.0000050238,"h":0.0000050965,"l":0.0000049576,"c":0.0000050152,"v":12985.017178,"t":1734300000}
{"o":0.0000050152,"h":0.0000050509,"l":0.000004805,"c":0.0000048324,"v":1111325.9834489999,"t":1734303600}
{"o":0.0000048324,"h":0.0000048705,"l":0.0000047649,"c":0.000004797,"v":0.0,"t":1734307200}
{"o":0.000004797,"h":0.0000048416,"l":0.0000047726,"c":0.0000048323,"v":9173.237649,"t":1734310800}
{"o":0.0000048323,"h":0.0000049105,"l":0.0000048295,"c":0.0000049041,"v":0.0,"t":1734314400}
{"o":0.0000049041,"h":0.0000049452,"l":0.0000048902,"c":0.0000049283,"v":0.0,"t":1734318000}
{"o":0.0000049283,"h":0.0000049379,"l":0.0000047219,"c":0.0000047396,"v":453158.214323,"t":1734321600}
{"o":0.0000047396,"h":0.0000047596,"l":0.0000047165,"c":0.0000047233,"v":18399.221098,"t":1734325200}
{"o":0.0000047233,"h":0.0000047516,"l":0.0000046931,"c":0.0000047097,"v":144823.720344,"t":1734328800}
{"o":0.0000047097,"h":0.0000047317,"l":0.0000046834,"c":0.0000047154,"v":4056.69522,"t":1734332400}
{"o":0.0000047154,"h":0.0000047867,"l":0.0000046167,"c":0.0000046875,"v":146623.325371,"t":1734336000}
{"o":0.0000046875,"h":0.0000048015,"l":0.0000046792,"c":0.0000047983,"v":713519.887966,"t":1734339600}
{"o":0.0000047983,"h":0.0000048733,"l":0.0000047704,"c":0.0000048125,"v":5549.380253,"t":1734343200}
{"o":0.0000048125,"h":0.0000049251,"l":0.000004666,"c":0.0000047507,"v":505908.867651,"t":1734346800}
{"o":0.0000047507,"h":0.0000048724,"l":0.0000046726,"c":0.0000048174,"v":812712.099217,"t":1734350400}
{"o":0.0000048174,"h":0.0000048406,"l":0.0000047392,"c":0.0000047441,"v":3461.942935,"t":1734354000}
{"o":0.0000047441,"h":0.0000048386,"l":0.0000047028,"c":0.0000047439,"v":476432.484308,"t":1734357600}
{"o":0.0000047439,"h":0.0000047646,"l":0.0000047108,"c":0.0000047352,"v":0.0,"t":1734361200}
{"o":0.0000047352,"h":0.0000047385,"l":0.000004665,"c":0.0000046886,"v":79431.538802,"t":1734364800}
{"o":0.0000046886,"h":0.0000046886,"l":0.0000046337,"c":0.0000046685,"v":0.0,"t":1734368400}
{"o":0.0000046685,"h":0.0000048844,"l":0.0000046178,"c":0.0000046239,"v":3911208.0299309995,"t":1734372000}
{"o":0.0000046239,"h":0.0000047281,"l":0.0000046224,"c":0.0000046963,"v":0.0,"t":1734375600}
{"o":0.0000046963,"h":0.0000047662,"l":0.0000043942,"c":0.0000044395,"v":677243.02102,"t":1734379200}
{"o":0.0000044395,"h":0.0000045479,"l":0.0000043908,"c":0.0000044603,"v":2740107.3783910004,"t":1734382800}
{"o":0.0000044603,"h":0.0000046987,"l":0.0000044343,"c":0.0000046496,"v":6866449.6882609995,"t":1734386400}
{"o":0.0000046496,"h":0.0000047345,"l":0.0000046027,"c":0.0000046552,"v":4907759.6530619999,"t":1734390000}
{"o":0.0000046552,"h":0.0000049048,"l":0.0000045898,"c":0.0000048385,"v":5301691.8632230004,"t":1734393600}
{"o":0.0000048385,"h":0.0000049472,"l":0.0000047621,"c":0.0000048309,"v":3943775.1759520001,"t":1734397200}
{"o":0.0000048309,"h":0.000004923,"l":0.0000048063,"c":0.0000048797,"v":3648312.4687009989,"t":1734400800}
{"o":0.0000048797,"h":0.0000049692,"l":0.0000048398,"c":0.0000048794,"v":3000803.0858240002,"t":1734404400}
{"o":0.0000048794,"h":0.0000049773,"l":0.0000048244,"c":0.0000048803,"v":2696227.3753010002,"t":1734408000}
{"o":0.0000048803,"h":0.0000049522,"l":0.0000048355,"c":0.0000048805,"v":2362928.1059830007,"t":1734411600}
{"o":0.0000048805,"h":0.0000049417,"l":0.0000048394,"c":0.0000048812,"v":2140286.038592,"t":1734415200}
{"o":0.0000048812,"h":0.0000049427,"l":0.000004846,"c":0.000004879,"v":1916594.6714740002,"t":1734418800}
{"o":0.000004879,"h":0.0000049875,"l":0.0000048114,"c":0.00000488,"v":1854873.7853700004,"t":1734422400}
{"o":0.00000488,"h":0.0000050407,"l":0.0000047629,"c":0.0000048828,"v":1479747.2843430003,"t":1734426000}
{"o":0.0000048828,"h":0.0000049694,"l":0.0000048357,"c":0.0000048777,"v":1333467.6233260001,"t":1734429600}
{"o":0.0000048777,"h":0.0000049565,"l":0.0000048312,"c":0.000004898,"v":1225454.9616180002,"t":1734433200}
{"o":0.000004898,"h":0.0000050972,"l":0.0000047434,"c":0.0000049229,"v":1205172.5039460002,"t":1734436800}
{"o":0.0000049229,"h":0.0000050696,"l":0.0000048335,"c":0.0000049291,"v":915173.7015799996,"t":1734440400}
{"o":0.0000049291,"h":0.0000050522,"l":0.0000048009,"c":0.0000048559,"v":1479173.730061,"t":1734444000}
{"o":0.0000048559,"h":0.000005084,"l":0.0000048546,"c":0.0000049605,"v":411737.941205,"t":1734447600}
{"o":0.0000049605,"h":0.0000050641,"l":0.0000048135,"c":0.0000049065,"v":4237.0,"t":1734451200}
{"o":0.0000049065,"h":0.0000051274,"l":0.0000048753,"c":0.0000050286,"v":7788968.1530409995,"t":1734454800}
{"o":0.0000050286,"h":0.0000051656,"l":0.000004975,"c":0.0000050263,"v":11145079.7251210045,"t":1734458400}
{"o":0.0000050263,"h":0.0000051351,"l":0.0000049848,"c":0.0000050371,"v":11060055.8238599952,"t":1734462000}
{"o":0.0000050371,"h":0.0000051734,"l":0.0000049882,"c":0.0000050966,"v":11467714.3075510003,"t":1734465600}
{"o":0.0000050966,"h":0.0000051551,"l":0.0000050243,"c":0.0000050746,"v":11030904.9386539999,"t":1734469200}
{"o":0.0000050746,"h":0.0000052134,"l":0.0000049926,"c":0.0000050722,"v":11108829.2870550025,"t":1734472800}
{"o":0.0000050722,"h":0.0000051786,"l":0.0000049176,"c":0.0000049592,"v":11548537.1015620008,"t":1734476400}
{"o":0.0000049592,"h":0.0000051265,"l":0.0000048106,"c":0.0000050159,"v":12296950.9759160001,"t":1734480000}
{"o":0.0000050159,"h":0.000005214,"l":0.000004672,"c":0.0000048143,"v":12750852.062924996,"t":1734483600}
{"o":0.0000048143,"h":0.0000049223,"l":0.0000047661,"c":0.0000048336,"v":11571344.6139819939,"t":1734487200}
{"o":0.0000048336,"h":0.0000049271,"l":0.0000047724,"c":0.000004878,"v":11160343.4810339995,"t":1734490800}
{"o":0.000004878,"h":0.0000049617,"l":0.0000048057,"c":0.0000048725,"v":11270003.7033099979,"t":1734494400}
{"o":0.0000048725,"h":0.0000049694,"l":0.0000048104,"c":0.0000048773,"v":10663600.5278530028,"t":1734498000}
{"o":0.0000048773,"h":0.000004978,"l":0.0000048046,"c":0.0000048731,"v":9884949.8647890035,"t":1734501600}
{"o":0.0000048731,"h":0.0000049309,"l":0.0000048005,"c":0.0000048332,"v":9176241.5359320026,"t":1734505200}
{"o":0.0000048332,"h":0.0000049166,"l":0.0000047832,"c":0.0000048319,"v":8163919.2492290009,"t":1734508800}
{"o":0.0000048319,"h":0.0000049001,"l":0.0000047882,"c":0.0000048307,"v":7203237.4998459984,"t":1734512400}
{"o":0.0000048307,"h":0.0000048868,"l":0.000004747,"c":0.0000047846,"v":7042001.1988670006,"t":1734516000}
{"o":0.0000047846,"h":0.0000048449,"l":0.0000047287,"c":0.0000047583,"v":6108640.5155229978,"t":1734519600}
{"o":0.0000047583,"h":0.0000048479,"l":0.0000046823,"c":0.0000047435,"v":5666283.3565320019,"t":1734523200}
{"o":0.0000047435,"h":0.000004832,"l":0.0000046794,"c":0.0000047353,"v":4844315.0966560012,"t":1734526800}
{"o":0.0000047353,"h":0.0000048127,"l":0.0000046518,"c":0.0000046957,"v":4486657.3635199992,"t":1734530400}
{"o":0.0000046957,"h":0.0000048153,"l":0.000004616,"c":0.0000047033,"v":4114320.6549289995,"t":1734534000}
{"o":0.0000047033,"h":0.0000047873,"l":0.000004484,"c":0.0000046503,"v":5324100.7427350013,"t":1734537600}
{"o":0.0000046503,"h":0.0000047498,"l":0.0000045788,"c":0.0000046535,"v":3310875.3148719999,"t":1734541200}
{"o":0.0000046535,"h":0.0000047272,"l":0.0000046103,"c":0.0000046449,"v":2991171.3276930014,"t":1734544800}
{"o":0.0000046449,"h":0.0000049308,"l":0.0000045812,"c":0.0000048622,"v":3838000.746780999,"t":1734548400}
{"o":0.0000048622,"h":0.0000050217,"l":0.0000045899,"c":0.000004715,"v":2960138.7744619986,"t":1734552000}
{"o":0.000004715,"h":0.0000048966,"l":0.0000046161,"c":0.0000046985,"v":2131405.194192999,"t":1734555600}
{"o":0.0000046985,"h":0.0000048215,"l":0.0000046151,"c":0.0000046963,"v":1847764.3897729996,"t":1734559200}
{"o":0.0000046963,"h":0.0000048192,"l":0.0000046382,"c":0.0000046963,"v":1675383.7061200005,"t":1734562800}
{"o":0.0000046963,"h":0.000004794,"l":0.0000046332,"c":0.0000047026,"v":1493259.6446800004,"t":1734566400}
{"o":0.0000047026,"h":0.0000048515,"l":0.0000045925,"c":0.0000047024,"v":1284586.4843339999,"t":1734570000}
{"o":0.0000047024,"h":0.0000048586,"l":0.0000045175,"c":0.0000046185,"v":1575998.2641049996,"t":1734573600}
{"o":0.0000046185,"h":0.0000047463,"l":0.0000045023,"c":0.0000046273,"v":1009306.0037970003,"t":1734577200}
{"o":0.0000046273,"h":0.0000047003,"l":0.0000045944,"c":0.0000046468,"v":766276.4353980002,"t":1734580800}
{"o":0.0000046468,"h":0.0000046544,"l":0.0000045676,"c":0.0000045919,"v":13113.078583,"t":1734584400}
{"o":0.0000045919,"h":0.0000046781,"l":0.0000045607,"c":0.0000046382,"v":10161.230431,"t":1734588000}
{"o":0.0000046382,"h":0.0000046459,"l":0.0000045679,"c":0.0000045963,"v":159069.015554,"t":1734591600}
{"o":0.0000045963,"h":0.0000046752,"l":0.0000045662,"c":0.0000046333,"v":25025.540867,"t":1734595200}
{"o":0.0000046333,"h":0.0000046583,"l":0.0000045702,"c":0.0000046142,"v":137845.523067,"t":1734598800}
{"o":0.0000046142,"h":0.0000046326,"l":0.0000040067,"c":0.0000040252,"v":5265350.0,"t":1734602400}
{"o":0.0000040252,"h":0.0000040444,"l":0.0000038798,"c":0.0000038983,"v":501803.527741,"t":1734606000}
{"o":0.0000038983,"h":0.0000039718,"l":0.0000038685,"c":0.0000039424,"v":25075.679675,"t":1734609600}
{"o":0.0000039424,"h":0.0000040749,"l":0.000003917,"c":0.0000040615,"v":1315776.352433,"t":1734613200}
{"o":0.0000040615,"h":0.0000041463,"l":0.0000040068,"c":0.0000041027,"v":49429.52546,"t":1734616800}
{"o":0.0000041027,"h":0.000004201,"l":0.0000040165,"c":0.0000040349,"v":10866.924948,"t":1734620400}
{"o":0.0000040349,"h":0.0000041089,"l":0.0000040072,"c":0.0000040319,"v":5395.322177,"t":1734624000}
{"o":0.0000040319,"h":0.0000042797,"l":0.0000040148,"c":0.0000042007,"v":595885.221873,"t":1734627600}
{"o":0.0000042007,"h":0.0000044473,"l":0.0000039812,"c":0.000004074,"v":357475.275869,"t":1734631200}
{"o":0.000004074,"h":0.0000042556,"l":0.0000040057,"c":0.0000041043,"v":40574.653522,"t":1734634800}
{"o":0.0000041043,"h":0.0000043434,"l":0.0000039942,"c":0.0000041777,"v":588938.170306,"t":1734638400}
{"o":0.0000041777,"h":0.0000042756,"l":0.0000040578,"c":0.0000042145,"v":121733.394578,"t":1734642000}
{"o":0.0000042145,"h":0.0000042621,"l":0.0000040987,"c":0.0000041049,"v":86859.817914,"t":1734645600}
{"o":0.0000041049,"h":0.0000041961,"l":0.0000041049,"c":0.0000041841,"v":81146.933416,"t":1734649200}
{"o":0.0000041841,"h":0.000004229,"l":0.0000040881,"c":0.000004119,"v":265755.494489,"t":1734652800}
{"o":0.000004119,"h":0.0000041624,"l":0.0000040922,"c":0.0000041427,"v":0.0,"t":1734656400}
{"o":0.0000041427,"h":0.0000041519,"l":0.0000040128,"c":0.00000404,"v":85427.07971,"t":1734660000}
{"o":0.00000404,"h":0.0000041406,"l":0.0000040327,"c":0.0000040906,"v":51253.488488,"t":1734663600}
{"o":0.0000040906,"h":0.0000041384,"l":0.00000399,"c":0.0000040529,"v":574130.5523699999,"t":1734667200}
{"o":0.0000040529,"h":0.0000041101,"l":0.0000040146,"c":0.0000040738,"v":8296.574092,"t":1734670800}
{"o":0.0000040738,"h":0.0000041729,"l":0.0000040374,"c":0.000004137,"v":0.0,"t":1734674400}
{"o":0.000004137,"h":0.0000041375,"l":0.0000039222,"c":0.0000039977,"v":256230.307537,"t":1734678000}
{"o":0.0000039977,"h":0.0000044349,"l":0.0000037039,"c":0.000003905,"v":467087.571121,"t":1734681600}
{"o":0.000003905,"h":0.0000040473,"l":0.0000037949,"c":0.0000039446,"v":198562.027257,"t":1734685200}
{"o":0.0000039446,"h":0.0000040855,"l":0.0000037584,"c":0.0000037952,"v":1171843.796443,"t":1734688800}
{"o":0.0000037952,"h":0.0000039785,"l":0.0000036178,"c":0.0000037895,"v":250701.437119,"t":1734692400}
{"o":0.0000037895,"h":0.0000040592,"l":0.0000035422,"c":0.0000038806,"v":3006166.568283,"t":1734696000}
{"o":0.0000038806,"h":0.0000041501,"l":0.0000037771,"c":0.0000040124,"v":1249410.4793689998,"t":1734699600}
{"o":0.0000040124,"h":0.0000040568,"l":0.0000039261,"c":0.0000039528,"v":784481.207021,"t":1734703200}
{"o":0.0000039528,"h":0.0000039716,"l":0.0000037628,"c":0.000003884,"v":1877040.7550070002,"t":1734706800}
{"o":0.000003884,"h":0.0000039576,"l":0.0000038114,"c":0.0000038517,"v":94073.740453,"t":1734710400}
{"o":0.0000038517,"h":0.0000039497,"l":0.0000038103,"c":0.0000039049,"v":516977.911871,"t":1734714000}
{"o":0.0000039049,"h":0.0000039694,"l":0.0000038968,"c":0.0000039378,"v":0.0,"t":1734717600}
{"o":0.0000039378,"h":0.0000039382,"l":0.000003881,"c":0.0000039143,"v":0.0,"t":1734721200}
{"o":0.0000039143,"h":0.0000039726,"l":0.0000038936,"c":0.000003927,"v":3727.327119,"t":1734724800}
{"o":0.000003927,"h":0.0000039727,"l":0.0000038447,"c":0.0000038472,"v":496654.793933,"t":1734728400}
{"o":0.0000038472,"h":0.0000039327,"l":0.0000038114,"c":0.0000038788,"v":390979.47584,"t":1734732000}
{"o":0.0000038788,"h":0.000003895,"l":0.0000038403,"c":0.0000038508,"v":3000.0,"t":1734735600}
{"o":0.0000038508,"h":0.0000039121,"l":0.0000038397,"c":0.00000389,"v":597.0,"t":1734739200}
{"o":0.00000389,"h":0.0000039462,"l":0.0000038399,"c":0.0000038939,"v":27885.069986,"t":1734742800}
{"o":0.0000038939,"h":0.0000039236,"l":0.0000038835,"c":0.0000039131,"v":71398.718144,"t":1734746400}
{"o":0.0000039131,"h":0.0000039457,"l":0.0000039032,"c":0.0000039208,"v":27944.438492,"t":1734750000}
{"o":0.0000039208,"h":0.000003954,"l":0.0000038779,"c":0.0000039079,"v":127944.212389,"t":1734753600}
{"o":0.0000039079,"h":0.0000039131,"l":0.0000038538,"c":0.0000038567,"v":0.0,"t":1734757200}
{"o":0.0000038567,"h":0.0000038842,"l":0.0000038383,"c":0.0000038506,"v":0.0,"t":1734760800}
{"o":0.0000038506,"h":0.0000038635,"l":0.0000037997,"c":0.0000038635,"v":0.0,"t":1734764400}
{"o":0.0000038635,"h":0.0000041281,"l":0.0000038585,"c":0.0000041281,"v":2458066.0407439996,"t":1734768000}
{"o":0.0000041281,"h":0.0000041739,"l":0.0000041198,"c":0.0000041589,"v":0.0,"t":1734771600}
{"o":0.0000041589,"h":0.0000043115,"l":0.0000041397,"c":0.0000042982,"v":11860.065889,"t":1734775200}
{"o":0.0000042982,"h":0.0000043481,"l":0.0000042948,"c":0.0000043319,"v":0.0,"t":1734778800}
{"o":0.0000043319,"h":0.0000044768,"l":0.0000043278,"c":0.0000044659,"v":0.0,"t":1734782400}
{"o":0.0000044659,"h":0.0000045615,"l":0.0000042458,"c":0.0000043995,"v":973108.0867280001,"t":1734786000}
{"o":0.0000043995,"h":0.0000044448,"l":0.000004326,"c":0.0000044078,"v":895.423063,"t":1734789600}
{"o":0.0000044078,"h":0.0000044533,"l":0.0000043357,"c":0.0000043816,"v":18213.180603,"t":1734793200}
{"o":0.0000043816,"h":0.0000044708,"l":0.0000043128,"c":0.0000043947,"v":43122.47133,"t":1734796800}
{"o":0.0000043947,"h":0.0000044768,"l":0.0000043662,"c":0.0000043951,"v":0.0,"t":1734800400}
{"o":0.0000043951,"h":0.0000045021,"l":0.0000043654,"c":0.0000044375,"v":0.0,"t":1734804000}
{"o":0.0000044375,"h":0.0000045323,"l":0.000004434,"c":0.0000044549,"v":0.0,"t":1734807600}
{"o":0.0000044549,"h":0.000004494,"l":0.0000043696,"c":0.0000044121,"v":6234.628255,"t":1734811200}
{"o":0.0000044121,"h":0.0000044843,"l":0.0000043333,"c":0.0000043711,"v":323778.581235,"t":1734814800}
{"o":0.0000043711,"h":0.0000044053,"l":0.0000042816,"c":0.0000043514,"v":62666.595963,"t":1734818400}
{"o":0.0000043514,"h":0.000004415,"l":0.0000041328,"c":0.0000041556,"v":1506124.992289,"t":1734822000}
{"o":0.0000041556,"h":0.0000042109,"l":0.0000041112,"c":0.0000041448,"v":0.0,"t":1734825600}
{"o":0.0000041448,"h":0.0000041774,"l":0.0000040989,"c":0.000004125,"v":0.0,"t":1734829200}
{"o":0.000004125,"h":0.0000041624,"l":0.0000041007,"c":0.0000041466,"v":0.0,"t":1734832800}
{"o":0.0000041466,"h":0.0000041911,"l":0.0000041028,"c":0.0000041418,"v":24014.313816,"t":1734836400}
{"o":0.0000041418,"h":0.0000042034,"l":0.0000040354,"c":0.0000041111,"v":174132.158043,"t":1734840000}
{"o":0.0000041111,"h":0.0000041593,"l":0.0000040769,"c":0.0000040808,"v":6036.268393,"t":1734843600}
{"o":0.0000040808,"h":0.0000040946,"l":0.0000040117,"c":0.0000040247,"v":0.0,"t":1734847200}
{"o":0.0000040247,"h":0.0000040342,"l":0.000003989,"c":0.0000039997,"v":0.0,"t":1734850800}
{"o":0.0000039997,"h":0.0000040098,"l":0.0000039686,"c":0.0000039996,"v":0.0,"t":1734854400}
{"o":0.0000039996,"h":0.0000040132,"l":0.0000039445,"c":0.0000039733,"v":0.0,"t":1734858000}
{"o":0.0000039733,"h":0.0000041132,"l":0.0000039437,"c":0.0000041056,"v":7627.916153,"t":1734861600}
{"o":0.0000041056,"h":0.0000041103,"l":0.0000040748,"c":0.0000040834,"v":0.0,"t":1734865200}
{"o":0.0000040834,"h":0.0000041096,"l":0.0000040547,"c":0.0000041016,"v":70600.123428,"t":1734868800}
{"o":0.0000041016,"h":0.0000041331,"l":0.0000040809,"c":0.0000041256,"v":0.0,"t":1734872400}
{"o":0.0000041256,"h":0.0000042598,"l":0.0000041178,"c":0.0000042598,"v":0.0,"t":1734876000}
{"o":0.0000042598,"h":0.0000042598,"l":0.000004044,"c":0.0000040571,"v":26243.886035,"t":1734879600}
{"o":0.0000040571,"h":0.0000041488,"l":0.0000040218,"c":0.0000040652,"v":31652.23393,"t":1734883200}
{"o":0.0000040652,"h":0.0000041041,"l":0.0000040585,"c":0.0000040936,"v":0.0,"t":1734886800}
{"o":0.0000040936,"h":0.0000041048,"l":0.0000040218,"c":0.0000040676,"v":494952.030192,"t":1734890400}
{"o":0.0000040676,"h":0.0000041625,"l":0.0000039337,"c":0.0000040173,"v":91635.952052,"t":1734894000}
{"o":0.0000040173,"h":0.0000040545,"l":0.00000386,"c":0.0000039347,"v":386326.157026,"t":1734897600}
{"o":0.0000039347,"h":0.00000401,"l":0.000003902,"c":0.0000039979,"v":11961.85291,"t":1734901200}
{"o":0.0000039979,"h":0.0000040665,"l":0.0000039783,"c":0.0000039837,"v":0.0,"t":1734904800}
{"o":0.0000039837,"h":0.0000040178,"l":0.0000037958,"c":0.0000038309,"v":863936.728365,"t":1734908400}
{"o":0.0000038309,"h":0.0000038918,"l":0.0000037566,"c":0.0000037871,"v":352725.329665,"t":1734912000}
{"o":0.0000037871,"h":0.0000038438,"l":0.0000036808,"c":0.0000037581,"v":4713.512152,"t":1734915600}
{"o":0.0000037581,"h":0.0000037971,"l":0.0000037231,"c":0.0000037279,"v":0.0,"t":1734919200}
{"o":0.0000037279,"h":0.0000038704,"l":0.0000035767,"c":0.0000037242,"v":18213.180603,"t":1734922800}
{"o":0.0000037242,"h":0.0000039201,"l":0.0000036944,"c":0.0000039196,"v":1000000.0,"t":1734926400}
{"o":0.0000039196,"h":0.000003956,"l":0.0000038837,"c":0.0000039144,"v":11961.85291,"t":1734930000}
{"o":0.0000039144,"h":0.0000039855,"l":0.0000038921,"c":0.0000039705,"v":73670.33274,"t":1734933600}
{"o":0.0000039705,"h":0.0000039943,"l":0.0000039273,"c":0.0000039401,"v":0.0,"t":1734937200}
{"o":0.0000039401,"h":0.0000039724,"l":0.000003892,"c":0.0000039171,"v":28887.523455,"t":1734940800}
{"o":0.0000039171,"h":0.000003919,"l":0.0000038684,"c":0.0000039073,"v":0.0,"t":1734944400}
{"o":0.0000039073,"h":0.0000039223,"l":0.0000038856,"c":0.0000038987,"v":0.0,"t":1734948000}
{"o":0.0000038987,"h":0.0000039803,"l":0.0000038891,"c":0.0000039766,"v":132877.9044,"t":1734951600}
{"o":0.0000039766,"h":0.0000039928,"l":0.0000039456,"c":0.0000039607,"v":0.0,"t":1734955200}
{"o":0.0000039607,"h":0.0000040284,"l":0.0000038719,"c":0.0000039115,"v":252764.95903,"t":1734958800}
{"o":0.0000039115,"h":0.0000039551,"l":0.0000038608,"c":0.0000039025,"v":15097.127092,"t":1734962400}
{"o":0.0000039025,"h":0.0000039711,"l":0.0000038595,"c":0.0000039635,"v":0.0,"t":1734966000}
{"o":0.0000039635,"h":0.000003976,"l":0.0000038486,"c":0.0000038593,"v":169000.0,"t":1734969600}
{"o":0.0000038593,"h":0.0000039699,"l":0.0000038354,"c":0.0000039239,"v":193273.319336,"t":1734973200}
{"o":0.0000039239,"h":0.0000039488,"l":0.0000038935,"c":0.0000039175,"v":33207.258173,"t":1734976800}
{"o":0.0000039175,"h":0.0000040188,"l":0.0000038236,"c":0.0000039415,"v":49303.307522,"t":1734980400}
{"o":0.0000039415,"h":0.0000039589,"l":0.0000038316,"c":0.000003844,"v":26527.248331,"t":1734984000}
{"o":0.000003844,"h":0.0000040037,"l":0.0000037963,"c":0.0000039961,"v":504.434669,"t":1734987600}
{"o":0.0000039961,"h":0.0000040049,"l":0.0000038867,"c":0.0000039047,"v":43344.875227,"t":1734991200}
{"o":0.0000039047,"h":0.0000039743,"l":0.0000039002,"c":0.0000039522,"v":0.0,"t":1734994800}
{"o":0.0000039522,"h":0.0000039891,"l":0.0000039455,"c":0.0000039567,"v":0.0,"t":1734998400}
{"o":0.0000039567,"h":0.0000040085,"l":0.0000038977,"c":0.0000039544,"v":29745.204478,"t":1735002000}
{"o":0.0000039544,"h":0.000003988,"l":0.0000039149,"c":0.0000039504,"v":0.0,"t":1735005600}
{"o":0.0000039504,"h":0.0000039512,"l":0.0000039046,"c":0.0000039071,"v":0.0,"t":1735009200}
{"o":0.0000039071,"h":0.0000039216,"l":0.0000038826,"c":0.0000038884,"v":0.0,"t":1735012800}
{"o":0.0000038884,"h":0.0000039041,"l":0.0000038688,"c":0.0000038701,"v":0.0,"t":1735016400}
{"o":0.0000038701,"h":0.0000039071,"l":0.0000038668,"c":0.0000039017,"v":0.0,"t":1735020000}
{"o":0.0000039017,"h":0.0000039405,"l":0.0000038677,"c":0.0000039001,"v":25426.496515,"t":1735023600}
{"o":0.0000039001,"h":0.0000039106,"l":0.0000038467,"c":0.0000038728,"v":0.0,"t":1735027200}
{"o":0.0000038728,"h":0.0000039498,"l":0.0000038485,"c":0.0000039224,"v":3174.094497,"t":1735030800}
{"o":0.0000039224,"h":0.0000039632,"l":0.0000039141,"c":0.0000039611,"v":0.0,"t":1735034400}
{"o":0.0000039611,"h":0.0000039649,"l":0.0000039079,"c":0.0000039144,"v":0.0,"t":1735038000}
{"o":0.0000039144,"h":0.0000039486,"l":0.000003906,"c":0.000003943,"v":0.0,"t":1735041600}
{"o":0.000003943,"h":0.0000039497,"l":0.000003825,"c":0.0000038312,"v":21859.594989,"t":1735045200}
{"o":0.0000038312,"h":0.0000039359,"l":0.0000038256,"c":0.0000039165,"v":20088.92874,"t":1735048800}
{"o":0.0000039165,"h":0.0000039869,"l":0.0000038251,"c":0.0000039035,"v":100000.0,"t":1735052400}
{"o":0.0000039035,"h":0.0000039472,"l":0.0000038645,"c":0.000003922,"v":44358.548907,"t":1735056000}
{"o":0.000003922,"h":0.0000039546,"l":0.0000038654,"c":0.0000038769,"v":61838.054024,"t":1735059600}
{"o":0.0000038769,"h":0.0000038938,"l":0.0000038318,"c":0.0000038725,"v":250000.0,"t":1735063200}
{"o":0.0000038725,"h":0.0000039062,"l":0.0000038345,"c":0.000003866,"v":31174.958053,"t":1735066800}
{"o":0.000003866,"h":0.000003908,"l":0.0000038606,"c":0.0000038806,"v":0.0,"t":1735070400}
{"o":0.0000038806,"h":0.0000038888,"l":0.000003814,"c":0.0000038385,"v":0.0,"t":1735074000}
{"o":0.0000038385,"h":0.0000038493,"l":0.0000038197,"c":0.0000038337,"v":0.0,"t":1735077600}
{"o":0.0000038337,"h":0.0000038699,"l":0.0000038061,"c":0.0000038485,"v":3540.896639,"t":1735081200}
{"o":0.0000038485,"h":0.0000038847,"l":0.0000038324,"c":0.0000038633,"v":7697.016661,"t":1735084800}
{"o":0.0000038633,"h":0.000003865,"l":0.0000037759,"c":0.0000038296,"v":0.0,"t":1735088400}
{"o":0.0000038296,"h":0.0000038923,"l":0.00000378,"c":0.000003846,"v":6249.9987,"t":1735092000}
{"o":0.000003846,"h":0.000003885,"l":0.0000038302,"c":0.0000038792,"v":0.0,"t":1735095600}
{"o":0.0000038792,"h":0.0000039064,"l":0.0000038748,"c":0.0000038888,"v":0.0,"t":1735099200}
{"o":0.0000038888,"h":0.0000039081,"l":0.0000038305,"c":0.0000038438,"v":19435.358781,"t":1735102800}
{"o":0.0000038438,"h":0.0000038979,"l":0.0000038206,"c":0.0000038836,"v":26177.40083,"t":1735106400}
{"o":0.0000038836,"h":0.0000039378,"l":0.0000038648,"c":0.0000038969,"v":0.0,"t":1735110000}
{"o":0.0000038969,"h":0.0000039114,"l":0.0000038786,"c":0.000003902,"v":0.0,"t":1735113600}
{"o":0.000003902,"h":0.0000039121,"l":0.0000038335,"c":0.0000038641,"v":61880.086479,"t":1735117200}
{"o":0.0000038641,"h":0.0000039013,"l":0.0000037769,"c":0.0000038728,"v":88448.637941,"t":1735120800}
{"o":0.0000038728,"h":0.0000039184,"l":0.0000038136,"c":0.0000038579,"v":133000.0,"t":1735124400}
{"o":0.0000038579,"h":0.0000038726,"l":0.0000038372,"c":0.0000038527,"v":0.0,"t":1735128000}
{"o":0.0000038527,"h":0.0000038561,"l":0.0000038154,"c":0.0000038174,"v":7220.965158,"t":1735131600}
{"o":0.0000038174,"h":0.0000038283,"l":0.0000037705,"c":0.0000037892,"v":3124.9993,"t":1735135200}
{"o":0.0000037892,"h":0.0000038275,"l":0.0000037876,"c":0.0000038022,"v":0.0,"t":1735138800}
{"o":0.0000038022,"h":0.0000038442,"l":0.0000037915,"c":0.0000038178,"v":0.0,"t":1735142400}
{"o":0.0000038178,"h":0.0000038475,"l":0.0000037909,"c":0.0000038035,"v":5249.332211,"t":1735146000}
{"o":0.0000038035,"h":0.0000038302,"l":0.0000037942,"c":0.0000038141,"v":77777.0,"t":1735149600}
{"o":0.0000038141,"h":0.0000038154,"l":0.0000037616,"c":0.0000037959,"v":0.0,"t":1735153200}
{"o":0.0000037959,"h":0.0000038247,"l":0.0000037783,"c":0.0000038171,"v":0.0,"t":1735156800}
{"o":0.0000038171,"h":0.0000038551,"l":0.0000038053,"c":0.0000038491,"v":0.0,"t":1735160400}
{"o":0.0000038491,"h":0.0000038654,"l":0.0000038319,"c":0.0000038423,"v":0.0,"t":1735164000}
{"o":0.0000038423,"h":0.0000038456,"l":0.0000038207,"c":0.0000038285,"v":0.0,"t":1735167600}
{"o":0.0000038285,"h":0.0000038528,"l":0.0000037758,"c":0.000003842,"v":0.0,"t":1735171200}
{"o":0.000003842,"h":0.0000038521,"l":0.0000037978,"c":0.0000038217,"v":25656.841392,"t":1735174800}
{"o":0.0000038217,"h":0.0000038538,"l":0.0000037786,"c":0.0000038319,"v":3015.422585,"t":1735178400}
{"o":0.0000038319,"h":0.0000038599,"l":0.0000037124,"c":0.0000037309,"v":1523968.5765480001,"t":1735182000}
{"o":0.0000037309,"h":0.0000037902,"l":0.000003543,"c":0.0000035689,"v":1000000.0,"t":1735185600}
{"o":0.0000035689,"h":0.0000035913,"l":0.0000034993,"c":0.0000035175,"v":26177.40083,"t":1735189200}
{"o":0.0000035175,"h":0.0000035668,"l":0.0000035084,"c":0.0000035282,"v":0.0,"t":1735192800}
{"o":0.0000035282,"h":0.0000039251,"l":0.0000034645,"c":0.0000039027,"v":4025617.3726669992,"t":1735196400}
{"o":0.0000039027,"h":0.0000040057,"l":0.0000038946,"c":0.0000039922,"v":0.0,"t":1735200000}
{"o":0.0000039922,"h":0.000003996,"l":0.0000039426,"c":0.0000039803,"v":279173.48441,"t":1735203600}
{"o":0.0000039803,"h":0.0000040161,"l":0.0000039674,"c":0.0000039931,"v":0.0,"t":1735207200}
{"o":0.0000039931,"h":0.0000039948,"l":0.0000039518,"c":0.0000039755,"v":0.0,"t":1735210800}
{"o":0.0000039755,"h":0.000003998,"l":0.0000037561,"c":0.0000037781,"v":1556069.7088659999,"t":1735214400}
{"o":0.0000037781,"h":0.0000038143,"l":0.0000037302,"c":0.0000037441,"v":500000.0,"t":1735218000}
{"o":0.0000037441,"h":0.000003774,"l":0.0000037232,"c":0.0000037533,"v":0.0,"t":1735221600}
{"o":0.0000037533,"h":0.0000037671,"l":0.0000037093,"c":0.0000037342,"v":9343.41525,"t":1735225200}
{"o":0.0000037342,"h":0.0000037789,"l":0.000003604,"c":0.0000037136,"v":2803785.3035130003,"t":1735228800}
{"o":0.0000037136,"h":0.0000037775,"l":0.0000035507,"c":0.0000035965,"v":743228.729283,"t":1735232400}
{"o":0.0000035965,"h":0.0000036446,"l":0.0000035024,"c":0.000003504,"v":1270110.8490180001,"t":1735236000}
{"o":0.000003504,"h":0.000003542,"l":0.0000034368,"c":0.0000034434,"v":237500.0,"t":1735239600}
{"o":0.0000034434,"h":0.000003482,"l":0.0000033832,"c":0.0000034092,"v":476818.17259,"t":1735243200}
{"o":0.0000034092,"h":0.000003442,"l":0.0000028685,"c":0.0000028754,"v":5574482.5894499999,"t":1735246800}
{"o":0.0000028754,"h":0.0000029172,"l":0.0000028662,"c":0.0000029133,"v":393540.241118,"t":1735250400}
{"o":0.0000029133,"h":0.0000029435,"l":0.0000028587,"c":0.000002894,"v":335383.202338,"t":1735254000}
{"o":0.000002894,"h":0.0000029128,"l":0.0000028573,"c":0.0000028614,"v":267267.832683,"t":1735257600}
{"o":0.0000028614,"h":0.0000029105,"l":0.0000027735,"c":0.0000027879,"v":1616201.4003680004,"t":1735261200}
{"o":0.0000027879,"h":0.0000028148,"l":0.000002768,"c":0.0000028039,"v":35302.197636,"t":1735264800}
{"o":0.0000028039,"h":0.0000028293,"l":0.0000027887,"c":0.0000028137,"v":203745.355879,"t":1735268400}
{"o":0.0000028137,"h":0.0000028144,"l":0.0000027801,"c":0.0000028082,"v":0.0,"t":1735272000}
{"o":0.0000028082,"h":0.0000028633,"l":0.0000028043,"c":0.0000028172,"v":0.0,"t":1735275600}
{"o":0.0000028172,"h":0.0000028172,"l":0.000002791,"c":0.0000027915,"v":0.0,"t":1735279200}
{"o":0.0000027915,"h":0.0000028689,"l":0.0000027883,"c":0.0000028556,"v":0.0,"t":1735282800}
{"o":0.0000028556,"h":0.0000028559,"l":0.000002799,"c":0.0000028204,"v":0.0,"t":1735286400}
{"o":0.0000028204,"h":0.0000028223,"l":0.0000027421,"c":0.0000027607,"v":0.0,"t":1735290000}
{"o":0.0000027607,"h":0.0000028214,"l":0.0000027432,"c":0.0000027827,"v":69275.250413,"t":1735293600}
{"o":0.0000027827,"h":0.0000028109,"l":0.0000027446,"c":0.0000027468,"v":926355.838564,"t":1735297200}
{"o":0.0000027468,"h":0.0000027589,"l":0.0000027123,"c":0.0000027211,"v":250000.0,"t":1735300800}
{"o":0.0000027211,"h":0.0000027468,"l":0.000002718,"c":0.0000027405,"v":0.0,"t":1735304400}
{"o":0.0000027405,"h":0.0000027894,"l":0.0000027387,"c":0.0000027701,"v":0.0,"t":1735308000}
{"o":0.0000027701,"h":0.0000028384,"l":0.0000026615,"c":0.0000027112,"v":110185.013923,"t":1735311600}
{"o":0.0000027112,"h":0.0000027366,"l":0.0000027036,"c":0.0000027057,"v":0.0,"t":1735315200}
{"o":0.0000027057,"h":0.0000027511,"l":0.0000026763,"c":0.0000026984,"v":11237.057469,"t":1735318800}
{"o":0.0000026984,"h":0.0000028466,"l":0.0000025509,"c":0.0000025597,"v":5323231.0204999996,"t":1735322400}
{"o":0.0000025597,"h":0.0000025909,"l":0.0000023504,"c":0.0000023559,"v":3326185.0217269999,"t":1735326000}
{"o":0.0000023559,"h":0.0000023879,"l":0.0000018043,"c":0.0000018143,"v":10960990.2075919993,"t":1735329600}
{"o":0.0000018143,"h":0.0000018627,"l":0.0000018118,"c":0.0000018616,"v":1125524.3579230001,"t":1735333200}
{"o":0.0000018616,"h":0.0000018734,"l":0.0000018432,"c":0.0000018647,"v":40821.674838,"t":1735336800}
{"o":0.0000018647,"h":0.0000018823,"l":0.0000017978,"c":0.0000018064,"v":2409311.3588729999,"t":1735340400}
{"o":0.0000018064,"h":0.0000018141,"l":0.0000017938,"c":0.0000018031,"v":162991.438404,"t":1735344000}
{"o":0.0000018031,"h":0.0000018307,"l":0.0000017864,"c":0.0000018214,"v":279055.665873,"t":1735347600}
{"o":0.0000018214,"h":0.0000018465,"l":0.0000018098,"c":0.0000018332,"v":0.0,"t":1735351200}
{"o":0.0000018332,"h":0.0000018355,"l":0.0000017983,"c":0.0000018198,"v":1622294.6357659998,"t":1735354800}
{"o":0.0000018198,"h":0.0000018269,"l":0.0000018168,"c":0.0000018253,"v":0.0,"t":1735358400}
{"o":0.0000018253,"h":0.0000019189,"l":0.0000018077,"c":0.0000018644,"v":3207955.296573,"t":1735362000}
{"o":0.0000018644,"h":0.0000018723,"l":0.0000018617,"c":0.0000018662,"v":0.0,"t":1735365600}
{"o":0.0000018662,"h":0.0000018744,"l":0.0000018304,"c":0.0000018425,"v":1005.535275,"t":1735369200}
{"o":0.0000018425,"h":0.0000018533,"l":0.0000018295,"c":0.0000018307,"v":0.0,"t":1735372800}
{"o":0.0000018307,"h":0.0000018328,"l":0.0000018181,"c":0.0000018308,"v":0.0,"t":1735376400}
{"o":0.0000018308,"h":0.0000018581,"l":0.0000018278,"c":0.0000018552,"v":372190.615839,"t":1735380000}
{"o":0.0000018552,"h":0.0000018558,"l":0.0000018272,"c":0.0000018417,"v":372190.615839,"t":1735383600}
{"o":0.0000018417,"h":0.0000018486,"l":0.0000018201,"c":0.0000018355,"v":273819.61498,"t":1735387200}
{"o":0.0000018355,"h":0.0000018361,"l":0.000001799,"c":0.0000018022,"v":1006417.9259950001,"t":1735390800}
{"o":0.0000018022,"h":0.0000018109,"l":0.0000017397,"c":0.000001747,"v":729301.2799120001,"t":1735394400}
{"o":0.000001747,"h":0.0000017649,"l":0.000001733,"c":0.0000017608,"v":79000.0,"t":1735398000}
{"o":0.0000017608,"h":0.0000017741,"l":0.0000017386,"c":0.0000017425,"v":779586.600554,"t":1735401600}
{"o":0.0000017425,"h":0.0000017428,"l":0.0000017154,"c":0.0000017229,"v":0.0,"t":1735405200}
{"o":0.0000017229,"h":0.0000017346,"l":0.0000017117,"c":0.0000017325,"v":0.0,"t":1735408800}
{"o":0.0000017325,"h":0.0000017608,"l":0.0000017288,"c":0.0000017566,"v":56977.276476,"t":1735412400}
{"o":0.0000017566,"h":0.0000017745,"l":0.0000017407,"c":0.0000017481,"v":156896.403879,"t":1735416000}
{"o":0.0000017481,"h":0.0000017734,"l":0.000001736,"c":0.0000017591,"v":831960.604282,"t":1735419600}
{"o":0.0000017591,"h":0.0000017629,"l":0.0000017355,"c":0.0000017524,"v":0.0,"t":1735423200}
{"o":0.0000017524,"h":0.0000017668,"l":0.000001746,"c":0.0000017558,"v":761984.288274,"t":1735426800}
{"o":0.0000017558,"h":0.0000017716,"l":0.000001754,"c":0.0000017694,"v":0.0,"t":1735430400}
{"o":0.0000017694,"h":0.0000017951,"l":0.0000017224,"c":0.0000017393,"v":242524.0,"t":1735434000}
{"o":0.0000017393,"h":0.000001741,"l":0.0000017175,"c":0.0000017271,"v":500923.15902,"t":1735437600}
{"o":0.0000017271,"h":0.0000017311,"l":0.0000017158,"c":0.0000017175,"v":0.0,"t":1735441200}