{"o":204472.0958794753,"h":205444.5295869031,"l":201635.8582756538,"c":204361.6332951468,"v":1455843.1871632854,"t":1731844800}
{"o":204361.6332951468,"h":204458.0258050878,"l":199970.8583913991,"c":201581.9261056986,"v":1532679.6522670372,"t":1731848400}
{"o":201581.9261056986,"h":203675.1163664772,"l":201143.6128495695,"c":203247.7449619661,"v":1469951.1536370395,"t":1731852000}
{"o":203247.7449619661,"h":204768.4671546964,"l":202257.5553619949,"c":203747.7958518352,"v":1526437.4572096178,"t":1731855600}
{"o":203747.7958518352,"h":204360.5112660156,"l":202231.6843299877,"c":203292.8120109908,"v":1566405.883958803,"t":1731859200}
{"o":203292.8120109908,"h":204368.1470268934,"l":201636.3819296985,"c":203550.5150286152,"v":1362180.6200855395,"t":1731862800}
{"o":203550.5150286152,"h":203967.4172713892,"l":201309.0178030337,"c":202836.1282170404,"v":1286103.1671145726,"t":1731866400}
{"o":202836.1282170404,"h":205078.9283829316,"l":201689.9155782414,"c":204996.0682291056,"v":1378996.7946017315,"t":1731870000}
{"o":204996.0682291056,"h":206478.6784636848,"l":203562.5993350886,"c":205321.6623671846,"v":1440843.6669740584,"t":1731873600}
{"o":205321.6623671846,"h":206044.3913641456,"l":202652.6639093451,"c":202772.9906267571,"v":1369483.7756792514,"t":1731877200}
{"o":202772.9906267571,"h":205273.0913549273,"l":201649.7029712115,"c":204534.9024791338,"v":1382584.3602635411,"t":1731880800}
{"o":204534.9024791338,"h":207671.5700081098,"l":203154.4476614099,"c":206821.8390833194,"v":1396491.567695688,"t":1731884400}
{"o":206821.8390833194,"h":207653.2389211036,"l":203768.3466294598,"c":204798.5465149443,"v":1461051.9759076887,"t":1731888000}
{"o":204798.5465149443,"h":208750.5361373932,"l":204102.2085943855,"c":206916.5768525745,"v":1369302.9137487141,"t":1731891600}
{"o":206916.5768525745,"h":208999.507472977,"l":206546.7481667271,"c":208570.9670434967,"v":1353942.9754368691,"t":1731895200}
{"o":208570.9670434967,"h":212632.9079383168,"l":206540.3666480335,"c":212397.577236883,"v":1300800.2428759229,"t":1731898800}
{"o":212397.577236883,"h":213450.4211390825,"l":209507.3292508553,"c":211166.1019892004,"v":1293500.480405096,"t":1731902400}
{"o":211166.1019892004,"h":212787.0209773844,"l":210232.0398451002,"c":211538.0763770291,"v":1188028.7344866274,"t":1731906000}
{"o":211538.0763770291,"h":212201.4930588097,"l":210105.3834522684,"c":210673.1178913026,"v":1296264.5070050256,"t":1731909600}
{"o":210673.1178913026,"h":211123.2863096638,"l":208608.5413216604,"c":210751.0486203943,"v":1109547.1895865863,"t":1731913200}
{"o":210751.0486203943,"h":211631.0773366404,"l":208716.8015847992,"c":211231.2754849937,"v":1158325.2509113913,"t":1731916800}
{"o":211231.2754849937,"h":213739.3212182876,"l":209975.7666381521,"c":213101.0800088148,"v":1512909.4982307288,"t":1731920400}
{"o":213101.0800088148,"h":216236.6189697827,"l":212104.434506364,"c":215399.000591919,"v":1380122.4280323037,"t":1731924000}
{"o":215399.000591919,"h":215399.000591919,"l":210385.6669492763,"c":211057.6125624233,"v":1478826.2953371303,"t":1731927600}
{"o":211057.6125624233,"h":212659.3909657977,"l":210128.3483770058,"c":211500.4079230727,"v":1225192.8439391821,"t":1731931200}
{"o":211500.4079230727,"h":212265.313451409,"l":207580.0135454964,"c":207838.5416684114,"v":1561953.8645350658,"t":1731934800}
{"o":207838.5416684114,"h":213227.360165806,"l":207307.7195763898,"c":210501.1310899647,"v":1513003.6542303192,"t":1731938400}
{"o":210501.1310899647,"h":213372.9284239117,"l":209295.920934995,"c":211840.6830851861,"v":1629732.2952380446,"t":1731942000}
{"o":211840.6830851861,"h":212414.0545764189,"l":207691.6955839929,"c":208988.6402833865,"v":1693458.3076259929,"t":1731945600}
{"o":208988.6402833865,"h":211063.3567119802,"l":206896.1670385698,"c":208845.2177844818,"v":1776598.427047031,"t":1731949200}
{"o":208845.2177844818,"h":210575.8094075998,"l":206571.9837215461,"c":207652.4779538001,"v":1679162.2380962013,"t":1731952800}
{"o":207652.4779538001,"h":207989.5498291184,"l":204073.1073240485,"c":205883.8891354239,"v":1769628.3155521732,"t":1731956400}
{"o":205883.8891354239,"h":209471.3267730265,"l":205352.4731468924,"c":208070.0150932301,"v":1715393.4277866154,"t":1731960000}
{"o":208070.0150932301,"h":209918.83858894,"l":207512.4713907992,"c":207633.876106706,"v":1572868.3285388479,"t":1731963600}
{"o":207633.876106706,"h":209597.0982913161,"l":207633.876106706,"c":208635.8237862218,"v":1433996.0831180466,"t":1731967200}
{"o":208635.8237862218,"h":209295.7811843998,"l":207129.7867505708,"c":208945.9991248199,"v":1408324.1583871031,"t":1731970800}
{"o":208945.9991248199,"h":210167.1286001019,"l":206927.0199096033,"c":208686.3052767003,"v":1493149.2861349189,"t":1731974400}
{"o":208686.3052767003,"h":209627.6351425167,"l":207708.8267814268,"c":207953.7457356106,"v":1366284.266366313,"t":1731978000}
{"o":207953.7457356106,"h":210229.4396566511,"l":207605.9649701673,"c":210229.4396566511,"v":1324211.5915587607,"t":1731981600}
{"o":210229.4396566511,"h":211970.1280043446,"l":209460.3427742627,"c":209626.820048179,"v":1518428.0109485702,"t":1731985200}
{"o":209626.820048179,"h":210032.2601333507,"l":207974.4551235421,"c":208923.9031286663,"v":1554858.0719080679,"t":1731988800}
{"o":208923.9031286663,"h":210981.6421095711,"l":208464.6152088086,"c":209879.12041339,"v":1638024.10107207,"t":1731992400}
{"o":209879.12041339,"h":211903.3951934988,"l":209640.5213719592,"c":211903.3951934988,"v":2730370.1553580048,"t":1731996000}
{"o":211903.3951934988,"h":212901.5296046938,"l":211263.2599119446,"c":212061.3965422429,"v":2367142.5782359787,"t":1731999600}
{"o":212061.3965422429,"h":213676.0515897289,"l":211613.8203333625,"c":212856.2903959999,"v":1807811.807776415,"t":1732003200}
{"o":212856.2903959999,"h":214340.1162878759,"l":210710.8128407302,"c":213228.9903546427,"v":1575364.6516965376,"t":1732006800}
{"o":213228.9903546427,"h":214283.2263409117,"l":212845.7418668155,"c":214266.3507539321,"v":1270166.8328373465,"t":1732010400}
{"o":214266.3507539321,"h":215126.4083492999,"l":213799.9982236207,"c":214428.4338867498,"v":1440811.2934955233,"t":1732014000}
{"o":214428.4338867498,"h":215566.29051478,"l":213177.02322765,"c":213675.5325156859,"v":1613411.9394796111,"t":1732017600}
{"o":213675.5325156859,"h":213825.890458473,"l":208963.450857057,"c":208963.450857057,"v":1740920.8865294957,"t":1732021200}
{"o":208963.450857057,"h":209695.2931204159,"l":207624.0913646486,"c":208648.596461862,"v":1891591.6260962663,"t":1732024800}
{"o":208648.596461862,"h":210182.6420916807,"l":207742.6618931225,"c":209743.9018379442,"v":1694163.7277057373,"t":1732028400}
{"o":209743.9018379442,"h":211211.2265676682,"l":209212.4694504065,"c":210856.4960770107,"v":1734414.4531016022,"t":1732032000}
{"o":210856.4960770107,"h":211962.0724369009,"l":209761.8572162445,"c":211569.4466041501,"v":1762119.6147202151,"t":1732035600}
{"o":211569.4466041501,"h":213141.0664903662,"l":210931.6102010941,"c":212332.5081360541,"v":1674815.908575895,"t":1732039200}
{"o":212332.5081360541,"h":213113.4994312601,"l":211103.4767326239,"c":212258.6389128852,"v":1532049.8655380346,"t":1732042800}
{"o":212258.6389128852,"h":212810.3332464895,"l":207923.1387002474,"c":208920.8718810554,"v":1675860.6185230373,"t":1732046400}
{"o":208920.8718810554,"h":209537.9435246737,"l":204342.5952465252,"c":206088.5769131475,"v":1895634.4236674258,"t":1732050000}
{"o":206088.5769131475,"h":206763.1997647992,"l":203526.4490968333,"c":205260.7625873864,"v":1463219.6623210637,"t":1732053600}
{"o":205260.7625873864,"h":207392.9429999806,"l":204671.4916541351,"c":207034.1011760187,"v":1175553.7105444812,"t":1732057200}
{"o":207034.1011760187,"h":207240.5208769484,"l":205313.2273206121,"c":206545.4959089549,"v":1101727.7422475591,"t":1732060800}
{"o":206545.4959089549,"h":207386.0359741579,"l":204207.2079492111,"c":204756.3969316093,"v":1596449.9880069261,"t":1732064400}
{"o":204756.3969316093,"h":204973.6827352629,"l":202622.9465392957,"c":203041.3228741054,"v":1761357.413533522,"t":1732068000}
{"o":203041.3228741054,"h":203810.6564251092,"l":200812.8626395278,"c":203778.1433300898,"v":1695706.3002929622,"t":1732071600}
{"o":203778.1433300898,"h":203888.2500041034,"l":201754.475443322,"c":203548.3299454258,"v":1710147.9289042102,"t":1732075200}
{"o":203548.3299454258,"h":204875.9112842341,"l":202728.1422627594,"c":204794.221127932,"v":1530395.564533964,"t":1732078800}
{"o":204794.221127932,"h":205340.1762650755,"l":204171.650852689,"c":204548.500069222,"v":1317847.7742614357,"t":1732082400}
{"o":204548.500069222,"h":205983.0428849148,"l":204024.4066526563,"c":205575.3199709021,"v":1466678.772948748,"t":1732086000}
{"o":205575.3199709021,"h":208098.4861954307,"l":205247.9980557407,"c":207101.4489027207,"v":1533048.5396086224,"t":1732089600}
{"o":207101.4489027207,"h":207733.4854600114,"l":206177.8355216137,"c":207072.5477969133,"v":1353864.7790761711,"t":1732093200}
{"o":207072.5477969133,"h":207709.1987561375,"l":206064.1935195407,"c":206305.8478004799,"v":1182798.765862596,"t":1732096800}
{"o":206305.8478004799,"h":207596.7261947699,"l":204670.7213640433,"c":207106.416181207,"v":1370502.2213425951,"t":1732100400}
{"o":207106.416181207,"h":207906.5926550417,"l":205249.9175441066,"c":206123.0982444794,"v":1420506.6117505035,"t":1732104000}
{"o":206123.0982444794,"h":208073.4512814061,"l":205198.689153041,"c":207800.2359368719,"v":1625432.9685604428,"t":1732107600}
{"o":207800.2359368719,"h":211259.3123416624,"l":207437.2552214407,"c":209038.1456584234,"v":1987208.0522655251,"t":1732111200}
{"o":209038.1456584234,"h":209622.2672337403,"l":205689.1849226634,"c":207656.6535416163,"v":2139617.8232187736,"t":1732114800}
{"o":207656.6535416163,"h":208362.6995089946,"l":202689.1918797142,"c":204553.109503623,"v":2351652.1484694453,"t":1732118400}
{"o":204553.109503623,"h":205326.0774027713,"l":202015.2558876182,"c":202015.2558876182,"v":1763716.0952442107,"t":1732122000}
{"o":202015.2558876182,"h":204048.3330681818,"l":201455.4773522351,"c":203145.7391204506,"v":2044624.5090289335,"t":1732125600}
{"o":203145.7391204506,"h":203388.5165304061,"l":201226.2707260721,"c":203074.0534931167,"v":1714320.7794754175,"t":1732129200}
{"o":203074.0534931167,"h":205150.2422276426,"l":201943.4388216402,"c":204788.8284063638,"v":1482239.5680282121,"t":1732132800}
{"o":204788.8284063638,"h":207396.2346961053,"l":204349.2278184605,"c":206077.4975305969,"v":1545591.5828152106,"t":1732136400}
{"o":206077.4975305969,"h":207330.4315472225,"l":204922.7975400597,"c":205857.3557024109,"v":1367880.4668975461,"t":1732140000}
{"o":205857.3557024109,"h":206768.3012702912,"l":204633.330229765,"c":205243.7243683249,"v":890754.298385461,"t":1732143600}
{"o":205243.7243683249,"h":207644.3204619583,"l":204649.43685642,"c":207238.8807967347,"v":911393.8458368253,"t":1732147200}
{"o":207238.8807967347,"h":207965.6145252356,"l":205925.2378430222,"c":205938.5914959613,"v":1068724.852729721,"t":1732150800}
{"o":205938.5914959613,"h":206101.173276308,"l":200166.6770666054,"c":202293.1017052769,"v":1417536.2789761594,"t":1732154400}
{"o":202293.1017052769,"h":206369.4688742021,"l":201895.0037133648,"c":205560.2154954261,"v":1332611.7376874003,"t":1732158000}
{"o":205560.2154954261,"h":210617.8209407829,"l":205320.1217755019,"c":209444.7356631594,"v":1474829.8674094568,"t":1732161600}
{"o":209444.7356631594,"h":210805.317921897,"l":207540.3023797832,"c":208415.0415917441,"v":1375255.0361871736,"t":1732165200}
{"o":208415.0415917441,"h":208457.5771389161,"l":206324.2548046539,"c":207426.997411622,"v":1977539.3869779492,"t":1732168800}
{"o":207426.997411622,"h":211477.748746345,"l":207426.997411622,"c":210376.015822597,"v":1571443.8299001704,"t":1732172400}
{"o":210376.015822597,"h":211343.3635771068,"l":209728.8006021653,"c":210797.6154190255,"v":1448947.9904609548,"t":1732176000}
{"o":210797.6154190255,"h":212011.0988304846,"l":210313.7881373386,"c":210657.5438528515,"v":1693993.629860349,"t":1732179600}
{"o":210657.5438528515,"h":211408.7807223216,"l":209284.8526102411,"c":210584.3095047251,"v":1519467.4741554756,"t":1732183200}
{"o":210584.3095047251,"h":211157.9606937551,"l":208933.4689237901,"c":208993.3955921172,"v":1565258.7041486306,"t":1732186800}
{"o":208993.3955921172,"h":214247.5095548701,"l":208935.8721617237,"c":211122.3580296011,"v":2033445.9786753326,"t":1732190400}
{"o":211122.3580296011,"h":216924.6337277767,"l":210739.7346020666,"c":213635.9765353054,"v":3204311.1156573058,"t":1732194000}
{"o":213635.9765353054,"h":219645.1109202314,"l":211352.3408639594,"c":218898.910588951,"v":3107757.5721613937,"t":1732197600}
{"o":218898.910588951,"h":219862.9522767965,"l":212035.0251986665,"c":216808.4745880965,"v":2164343.5649343901,"t":1732201200}
{"o":216808.4745880965,"h":222272.43068603,"l":216252.6496200605,"c":221685.4644578209,"v":1660770.5771441525,"t":1732204800}
{"o":221685.4644578209,"h":225536.5375899881,"l":220641.728932132,"c":224107.0810862519,"v":1704736.2496876181,"t":1732208400}
{"o":224107.0810862519,"h":225693.9118706048,"l":223050.9846102381,"c":224868.2493274008,"v":1679033.9683933249,"t":1732212000}
{"o":224868.2493274008,"h":226074.1221028939,"l":220733.4989116539,"c":221318.3990184707,"v":1759261.7926909036,"t":1732215600}
{"o":221318.3990184707,"h":223888.2413932173,"l":220397.1377972522,"c":221532.1933210906,"v":1545393.7661573754,"t":1732219200}
{"o":221532.1933210906,"h":222660.1153052229,"l":220380.0488361432,"c":220554.6061881692,"v":1685085.0681282931,"t":1732222800}
{"o":220554.6061881692,"h":222463.7161494266,"l":220537.7531143162,"c":222165.6483674531,"v":1267687.4944150001,"t":1732226400}
{"o":222165.6483674531,"h":224354.3700990659,"l":222054.4373922416,"c":223429.9380041291,"v":1334320.2714314596,"t":1732230000}
{"o":223429.9380041291,"h":225416.341233216,"l":221335.8911280033,"c":221653.0879144716,"v":1540661.6131305459,"t":1732233600}
{"o":221653.0879144716,"h":224209.394807647,"l":220038.0043151887,"c":222212.2500102938,"v":1444454.9153965486,"t":1732237200}
{"o":222212.2500102938,"h":226246.4173644202,"l":222211.7391230841,"c":224735.8510033631,"v":1568934.3798837217,"t":1732240800}
{"o":224735.8510033631,"h":230404.9480179833,"l":224014.1586296853,"c":228754.3901375643,"v":1786697.2577230164,"t":1732244400}
{"o":228754.3901375643,"h":229025.0104701997,"l":226646.562555731,"c":227409.7208490528,"v":1510876.5368696081,"t":1732248000}
{"o":227409.7208490528,"h":228832.5072822825,"l":226378.1812741979,"c":226983.4853054227,"v":1388882.9629624151,"t":1732251600}
{"o":226983.4853054227,"h":227596.5555099975,"l":224709.6538008041,"c":225890.8873279405,"v":1329043.2509182293,"t":1732255200}
{"o":225890.8873279405,"h":227163.6158947545,"l":225270.0063733771,"c":225987.791648861,"v":1200002.0155439379,"t":1732258800}
{"o":225987.791648861,"h":227351.7966039992,"l":225342.643160515,"c":226357.1175107601,"v":1046702.606330306,"t":1732262400}
{"o":226357.1175107601,"h":226531.9801655218,"l":223619.5236391167,"c":225127.8864102562,"v":1015407.3059430858,"t":1732266000}
{"o":225127.8864102562,"h":225700.4082827762,"l":223581.7362605114,"c":224058.2071794985,"v":1088054.928265468,"t":1732269600}
{"o":224058.2071794985,"h":226072.1532262982,"l":223203.9009297618,"c":225942.8210303283,"v":1059260.6423362424,"t":1732273200}
{"o":225942.8210303283,"h":226857.9817891494,"l":225233.5987395477,"c":226478.3534101292,"v":1059664.1084447047,"t":1732276800}
{"o":226478.3534101292,"h":226511.8736855878,"l":220154.2414450761,"c":222193.4964134042,"v":1582558.2126414247,"t":1732280400}
{"o":222193.4964134042,"h":223899.8419911584,"l":219922.4110135211,"c":220683.0476581729,"v":1506265.5776838225,"t":1732284000}
{"o":220683.0476581729,"h":224184.5969444697,"l":220309.4281723521,"c":223380.0129875552,"v":1261331.0479738843,"t":1732287600}
{"o":223380.0129875552,"h":223416.2510179339,"l":220408.6650238259,"c":222368.3816662414,"v":1154719.3942916181,"t":1732291200}
{"o":222368.3816662414,"h":223155.6518647709,"l":219725.5831880912,"c":221760.411206991,"v":1190571.6033177129,"t":1732294800}
{"o":221760.411206991,"h":222255.8337120714,"l":218028.6193907071,"c":220381.1860042764,"v":1257063.7903239054,"t":1732298400}
{"o":220381.1860042764,"h":222367.3632650251,"l":219084.8881648637,"c":221337.9047939754,"v":1439235.3609831608,"t":1732302000}
{"o":221337.9047939754,"h":222619.5928827892,"l":220672.8972640931,"c":222324.3459042895,"v":1170685.3411192852,"t":1732305600}
{"o":222324.3459042895,"h":224726.5980525156,"l":220959.5373693243,"c":224094.9736489427,"v":1281318.7819237392,"t":1732309200}
{"o":224094.9736489427,"h":224449.3611434395,"l":221613.6165725827,"c":222050.3372343971,"v":1177843.0014494816,"t":1732312800}
{"o":222050.3372343971,"h":223943.5519769307,"l":220970.755499589,"c":223914.2625103516,"v":1171869.1773916243,"t":1732316400}
{"o":223914.2625103516,"h":224632.5773233081,"l":222513.1795696826,"c":222643.6307817457,"v":1168567.1433557644,"t":1732320000}
{"o":222643.6307817457,"h":224557.9366865424,"l":221875.6273644168,"c":223644.6455374059,"v":1110403.2328485432,"t":1732323600}
{"o":223644.6455374059,"h":223710.6906253626,"l":220824.7562306172,"c":221554.9383250283,"v":1142388.9400770916,"t":1732327200}
{"o":221554.9383250283,"h":224242.2773254628,"l":220904.2237106718,"c":224145.3143140251,"v":1133258.0689412642,"t":1732330800}
{"o":224145.3143140251,"h":230039.6066764653,"l":223812.3161663942,"c":228543.3115653776,"v":1360344.4875973978,"t":1732334400}
{"o":228543.3115653776,"h":229545.457329904,"l":225014.6355217871,"c":226525.4873372721,"v":1081667.4719633602,"t":1732338000}
{"o":226525.4873372721,"h":226870.6640537569,"l":225391.955137828,"c":225861.1084206067,"v":1200677.7885916007,"t":1732341600}
{"o":225861.1084206067,"h":227022.0720378965,"l":224407.5668791391,"c":225072.2770372543,"v":981802.5111584485,"t":1732345200}
{"o":225072.2770372543,"h":226095.7529804765,"l":223075.6402780347,"c":224807.389810709,"v":991634.3793159889,"t":1732348800}
{"o":224807.389810709,"h":225733.8037917197,"l":224278.0165316082,"c":225015.5338658269,"v":844444.1440960519,"t":1732352400}
{"o":225015.5338658269,"h":225834.2479238619,"l":223528.8741773082,"c":223752.2874709062,"v":860780.4994288806,"t":1732356000}
{"o":223752.2874709062,"h":224272.4419361223,"l":221998.992054002,"c":223147.9468695083,"v":845416.1612716498,"t":1732359600}
{"o":223147.9468695083,"h":225094.9575679217,"l":223015.4197746947,"c":224515.4657493042,"v":850744.3182611703,"t":1732363200}
{"o":224515.4657493042,"h":226763.8990566346,"l":224073.9305792339,"c":226375.9990568247,"v":868104.5368915499,"t":1732366800}
{"o":226375.9990568247,"h":229562.0985551689,"l":225485.5414923975,"c":229166.7276659846,"v":1164335.4669394328,"t":1732370400}
{"o":229166.7276659846,"h":229814.7772341682,"l":226373.1132370666,"c":226503.602076206,"v":1044038.6262320469,"t":1732374000}
{"o":226503.602076206,"h":226984.9097005865,"l":222194.5367873092,"c":223811.7499610962,"v":1458790.6198822395,"t":1732377600}
{"o":223811.7499610962,"h":225165.8043861014,"l":222175.6139065377,"c":224388.7547574594,"v":1103654.7603309241,"t":1732381200}
{"o":224388.7547574594,"h":224388.7547574594,"l":222625.6817263089,"c":223304.1753848684,"v":934905.2476971117,"t":1732384800}
{"o":223304.1753848684,"h":223747.8795907669,"l":221443.0968711743,"c":221710.8006100462,"v":1037918.8441072376,"t":1732388400}
{"o":221710.8006100462,"h":222758.1580705048,"l":220042.1135109586,"c":222628.7876643937,"v":1360772.1512730252,"t":1732392000}
{"o":222628.7876643937,"h":222892.0270592505,"l":221242.7041762223,"c":222555.9991034161,"v":1141177.194176231,"t":1732395600}
{"o":222555.9991034161,"h":223190.0656701516,"l":221826.4713925851,"c":222217.8125984796,"v":991379.5901084872,"t":1732399200}
{"o":222217.8125984796,"h":222483.3804030395,"l":220420.9726156835,"c":222093.9244735329,"v":1061328.4502341519,"t":1732402800}
{"o":222093.9244735329,"h":225115.0734410144,"l":221746.9005801258,"c":224910.4403400586,"v":1282009.0222387919,"t":1732406400}
{"o":224910.4403400586,"h":226375.2513531597,"l":224716.3581978169,"c":225419.7234168129,"v":1104872.6715571065,"t":1732410000}
{"o":225419.7234168129,"h":226198.6800837801,"l":224547.8589304492,"c":225272.490639328,"v":1161949.3264981068,"t":1732413600}
{"o":225272.490639328,"h":225800.4342177408,"l":224269.8556621191,"c":225367.537456401,"v":975641.3585561588,"t":1732417200}
{"o":225367.537456401,"h":225913.6410380309,"l":222729.9641676402,"c":223870.5809784711,"v":1169103.2361155325,"t":1732420800}
{"o":223870.5809784711,"h":224209.3692172518,"l":219307.2392073744,"c":222391.4561574976,"v":928827.2212790551,"t":1732424400}
{"o":222391.4561574976,"h":223525.7014073544,"l":221201.0089963299,"c":223155.4098177495,"v":940563.1934628988,"t":1732428000}
{"o":223155.4098177495,"h":223669.8609352887,"l":222626.619697779,"c":223598.1135565604,"v":850025.1687097959,"t":1732431600}
{"o":223598.1135565604,"h":223732.8859981705,"l":221268.6356054535,"c":221376.1332668909,"v":904525.4721823086,"t":1732435200}
{"o":221376.1332668909,"h":222405.7811368899,"l":220504.4695633192,"c":221732.9036189108,"v":915070.3125389176,"t":1732438800}
{"o":221732.9036189108,"h":222145.5846065192,"l":218162.7361087802,"c":219628.0809790333,"v":997433.0621707236,"t":1732442400}
{"o":219628.0809790333,"h":219908.5759654216,"l":215315.8367133544,"c":216516.4245143288,"v":1197549.3682687106,"t":1732446000}
{"o":216516.4245143288,"h":218106.4563336659,"l":209999.3273267625,"c":213323.857966771,"v":1724631.8854926475,"t":1732449600}
{"o":213323.857966771,"h":217004.6638076749,"l":212125.173440741,"c":215808.9499846264,"v":1139589.429970169,"t":1732453200}
{"o":215808.9499846264,"h":216065.615390381,"l":211617.3280114738,"c":215415.8002197727,"v":1222922.5941335356,"t":1732456800}
{"o":215415.8002197727,"h":215802.7322955656,"l":212202.3028754046,"c":212685.0214626973,"v":1224544.233060539,"t":1732460400}
{"o":212685.0214626973,"h":216576.7746669243,"l":212224.4148836407,"c":215031.9610711432,"v":1355978.8926283626,"t":1732464000}
{"o":215031.9610711432,"h":216060.2596006852,"l":212859.5029923149,"c":215588.6847964024,"v":1191544.2672003896,"t":1732467600}
{"o":215588.6847964024,"h":218181.9807357057,"l":214644.1709359431,"c":217548.2451364292,"v":1066403.6642964578,"t":1732471200}
{"o":217548.2451364292,"h":217791.7803971611,"l":215656.0542946935,"c":216458.8785837615,"v":1069282.9002727019,"t":1732474800}
{"o":216458.8785837615,"h":218531.5291240946,"l":216135.5013434439,"c":218407.3734649504,"v":925153.60561129,"t":1732478400}
{"o":218407.3734649504,"h":218958.7125113457,"l":217265.1274899235,"c":218641.5488935738,"v":825293.1632417495,"t":1732482000}
{"o":218641.5488935738,"h":221514.0830780498,"l":218392.3154975958,"c":220792.9641652465,"v":953334.1737493406,"t":1732485600}
{"o":220792.9641652465,"h":221968.9845444051,"l":219048.7562877018,"c":220226.9505116026,"v":1304495.6334257154,"t":1732489200}
{"o":220226.9505116026,"h":220668.3279442643,"l":218058.5997693015,"c":218798.1512133066,"v":1344625.9117707224,"t":1732492800}
{"o":218798.1512133066,"h":219072.7595182311,"l":214133.5994907517,"c":216576.4630672486,"v":1403531.4804705693,"t":1732496400}
{"o":216576.4630672486,"h":219207.3694163807,"l":216444.4088939475,"c":217836.6084480846,"v":1106337.447442488,"t":1732500000}
{"o":217836.6084480846,"h":220263.1651992191,"l":217627.397808745,"c":219988.23129764,"v":1053402.7236358048,"t":1732503600}
{"o":219988.23129764,"h":221297.3283907608,"l":218712.1303493322,"c":219946.3631864024,"v":1013674.4924210478,"t":1732507200}
{"o":219946.3631864024,"h":221408.9803500719,"l":219651.0893833411,"c":220662.652455188,"v":879171.9816695763,"t":1732510800}
{"o":220662.652455188,"h":221358.2937022635,"l":219341.9599466487,"c":219540.0925765762,"v":1015324.4751476318,"t":1732514400}
{"o":219540.0925765762,"h":221424.4863140984,"l":219125.4214204942,"c":220765.1924674925,"v":1165955.1281298329,"t":1732518000}
{"o":220765.1924674925,"h":222347.6517095712,"l":220531.6204093703,"c":221981.6174657001,"v":877890.3606789778,"t":1732521600}
{"o":221981.6174657001,"h":223561.4913687414,"l":220557.4416568235,"c":222067.6840938716,"v":1074898.4633954174,"t":1732525200}
{"o":222067.6840938716,"h":222739.6395279506,"l":219123.6774502439,"c":221172.3882106662,"v":903702.7639928232,"t":1732528800}
{"o":221172.3882106662,"h":221265.6172769135,"l":218898.2936017509,"c":219716.47465884,"v":944789.5363992864,"t":1732532400}
{"o":219716.47465884,"h":220019.8095406592,"l":218004.1837197595,"c":218795.6234306675,"v":1052668.7447233042,"t":1732536000}
{"o":218795.6234306675,"h":219330.6442559407,"l":214790.7774643204,"c":216070.1054212602,"v":1314964.9400210187,"t":1732539600}
{"o":216070.1054212602,"h":216889.3358305981,"l":210084.1749020159,"c":210714.7573805834,"v":1638672.5486517788,"t":1732543200}
{"o":210714.7573805834,"h":215322.5432003279,"l":204863.8126799963,"c":213337.9918982786,"v":2032540.675239675,"t":1732546800}
{"o":213337.9918982786,"h":214312.8210089524,"l":210193.9209747367,"c":211594.8070611244,"v":1605224.7313648248,"t":1732550400}
{"o":211594.8070611244,"h":211609.2719565235,"l":206278.5717404471,"c":208785.6104483272,"v":1643358.3349061809,"t":1732554000}
{"o":208785.6104483272,"h":210708.3391731695,"l":207711.2933242261,"c":208838.4239388652,"v":1226267.6770842185,"t":1732557600}
{"o":208838.4239388652,"h":209803.1375949262,"l":205878.0639102872,"c":208656.7159471542,"v":1288453.1783276664,"t":1732561200}
{"o":208656.7159471542,"h":210306.1014195888,"l":207532.7852518378,"c":208881.6733198965,"v":1269372.1635102369,"t":1732564800}
{"o":208881.6733198965,"h":209620.9705198057,"l":204626.1857393262,"c":207578.4350673696,"v":1417236.4768630115,"t":1732568400}
{"o":207578.4350673696,"h":208125.8935871622,"l":201128.8202422566,"c":206058.6030174938,"v":1414307.5326571881,"t":1732572000}
{"o":206058.6030174938,"h":207896.7453317179,"l":203459.57842284,"c":203847.9402221912,"v":1161732.9410114107,"t":1732575600}
{"o":203847.9402221912,"h":207720.2153536231,"l":203257.2532372008,"c":204927.777261902,"v":1409306.4120579499,"t":1732579200}
{"o":204927.777261902,"h":207186.0164957994,"l":204146.3127317313,"c":206773.0998029135,"v":1034305.5245627768,"t":1732582800}
{"o":206773.0998029135,"h":208549.8232454417,"l":205748.7945623593,"c":207837.7692493323,"v":958582.6158345435,"t":1732586400}
{"o":207837.7692493323,"h":208067.5007056452,"l":205455.12889075,"c":206766.2053193836,"v":997770.4824733665,"t":1732590000}
{"o":206766.2053193836,"h":207687.963793667,"l":205487.2861557665,"c":206519.3722966792,"v":1044884.9217766935,"t":1732593600}
{"o":206519.3722966792,"h":207928.634442039,"l":205938.6504926565,"c":207899.938308692,"v":997912.9838470231,"t":1732597200}
{"o":207899.938308692,"h":208730.6113103465,"l":206170.5221223051,"c":207542.7537010451,"v":1068958.6799134072,"t":1732600800}
{"o":207542.7537010451,"h":207597.7051757463,"l":203825.3698386241,"c":205274.7242053193,"v":1124265.0026841396,"t":1732604400}
{"o":205274.7242053193,"h":206140.6409472645,"l":200267.2122506479,"c":202545.8765388207,"v":1504628.2051082074,"t":1732608000}
{"o":202545.8765388207,"h":205972.9791456679,"l":202206.4253718025,"c":203710.6586083628,"v":1134858.5787218998,"t":1732611600}
{"o":203710.6586083628,"h":204490.1496270858,"l":197600.2243022939,"c":197687.2888467636,"v":1188845.1988796389,"t":1732615200}
{"o":197687.2888467636,"h":198939.7471320361,"l":193083.3612165767,"c":198352.8549202712,"v":1660378.3892040325,"t":1732618800}
{"o":198352.8549202712,"h":200256.4526703625,"l":196605.9496453123,"c":198128.4923137398,"v":1430980.2644544498,"t":1732622400}
{"o":198128.4923137398,"h":199942.7131513772,"l":196853.3417435905,"c":198334.9613493393,"v":1309501.1277872273,"t":1732626000}
{"o":198334.9613493393,"h":203281.0665323513,"l":196473.5324783071,"c":200899.4499299155,"v":1460241.8871685667,"t":1732629600}
{"o":200899.4499299155,"h":202861.0431784374,"l":197915.476035561,"c":197976.0913251821,"v":1531220.3800499488,"t":1732633200}
{"o":197976.0913251821,"h":203655.2309270614,"l":197497.0370953099,"c":201853.7457434239,"v":1467547.3701750962,"t":1732636800}
{"o":201853.7457434239,"h":202777.972006842,"l":199347.570554661,"c":200475.2656446108,"v":1383107.2785447519,"t":1732640400}
{"o":200475.2656446108,"h":200537.4336765964,"l":194647.2548273071,"c":196625.9302150576,"v":1453703.1944472163,"t":1732644000}
{"o":196625.9302150576,"h":199416.9134153159,"l":196235.2755249625,"c":199398.6004280043,"v":1452528.1594820186,"t":1732647600}
{"o":199398.6004280043,"h":201646.4976130011,"l":196836.0074767691,"c":200691.1341427951,"v":1481596.3464635438,"t":1732651200}
{"o":200691.1341427951,"h":202669.794265641,"l":199243.6333657162,"c":200379.6026902366,"v":1155466.6254964359,"t":1732654800}
{"o":200379.6026902366,"h":202779.1246669389,"l":199180.9187713597,"c":200110.6350369151,"v":1296083.5092131272,"t":1732658400}
{"o":200110.6350369151,"h":201333.1614538891,"l":198763.7998252364,"c":200785.9731552903,"v":1024990.7332834713,"t":1732662000}
{"o":200785.9731552903,"h":203375.5346619004,"l":199547.9589736722,"c":199814.8913810712,"v":1164794.4798813446,"t":1732665600}
{"o":199814.8913810712,"h":202146.0807767617,"l":196962.3509817119,"c":201994.2019648688,"v":1130581.7369660449,"t":1732669200}
{"o":201994.2019648688,"h":203430.0775761945,"l":200162.998642649,"c":203340.4109693297,"v":1239714.9647063247,"t":1732672800}
{"o":203340.4109693297,"h":203405.0917391012,"l":200412.3508854167,"c":201471.5858225567,"v":1374129.8309466161,"t":1732676400}
{"o":201471.5858225567,"h":203425.9881663538,"l":199894.1352587279,"c":200134.6122043495,"v":1320036.3424558376,"t":1732680000}
{"o":200134.6122043495,"h":200284.0792157978,"l":198024.0011115936,"c":199134.6493041413,"v":922287.79922679,"t":1732683600}
{"o":199134.6493041413,"h":202629.9569688807,"l":199134.6493041413,"c":200722.5443105352,"v":1191104.9458112784,"t":1732687200}
{"o":200722.5443105352,"h":204595.6605993382,"l":200563.5979541232,"c":203990.55294567,"v":1179682.3581685871,"t":1732690800}
{"o":203990.55294567,"h":204590.1781360118,"l":202795.033932834,"c":203222.2457096182,"v":1094519.466152797,"t":1732694400}
{"o":203222.2457096182,"h":203598.2034489007,"l":201472.9549790442,"c":203388.962843073,"v":1043540.0124790787,"t":1732698000}
{"o":203388.962843073,"h":206403.7546581893,"l":201703.4646552171,"c":205371.3907592389,"v":1061105.1511576774,"t":1732701600}
{"o":205371.3907592389,"h":205816.0794400375,"l":203799.1829584008,"c":204597.9079153375,"v":1151505.6034957927,"t":1732705200}
{"o":204597.9079153375,"h":204850.7973420646,"l":202253.3056367157,"c":204249.3288276947,"v":1373290.9378760271,"t":1732708800}
{"o":204249.3288276947,"h":207466.9216681262,"l":203734.622849119,"c":207043.4467250234,"v":1353562.2930092008,"t":1732712400}
{"o":207043.4467250234,"h":208833.2186653182,"l":205894.8022961971,"c":208468.5848735517,"v":1405168.1077954622,"t":1732716000}
{"o":208468.5848735517,"h":210735.7810490902,"l":206407.6696967887,"c":209567.0522342356,"v":1470930.9216675134,"t":1732719600}
{"o":209567.0522342356,"h":210630.4560991219,"l":207434.4223827915,"c":207980.5309213042,"v":1497731.740291324,"t":1732723200}
{"o":207980.5309213042,"h":209888.2247719442,"l":206653.7914861302,"c":208990.4202271549,"v":1278547.1358146919,"t":1732726800}
{"o":208990.4202271549,"h":210486.3183951431,"l":207000.3725009924,"c":208699.0447268983,"v":1223886.941551765,"t":1732730400}
{"o":208699.0447268983,"h":210038.0380180423,"l":208003.5393643739,"c":208336.8032985209,"v":1061925.8737891519,"t":1732734000}
{"o":208336.8032985209,"h":211840.323465962,"l":206788.3521954551,"c":210621.9248489745,"v":1294503.6460650619,"t":1732737600}
{"o":210621.9248489745,"h":211345.3187644918,"l":207085.1502080118,"c":209230.852316478,"v":1057944.4080061039,"t":1732741200}
{"o":209230.852316478,"h":211033.5693169195,"l":207572.2831796494,"c":209850.2469026754,"v":1009170.2702608133,"t":1732744800}
{"o":209850.2469026754,"h":212016.2880811988,"l":209394.8717127099,"c":210874.7843877236,"v":1214232.6896011631,"t":1732748400}
{"o":210874.7843877236,"h":214475.6036492807,"l":208816.4326141893,"c":213545.1251207908,"v":1541415.9227889869,"t":1732752000}
{"o":213545.1251207908,"h":213768.762722974,"l":211002.3323037764,"c":212299.6410167857,"v":1233736.6963120964,"t":1732755600}
{"o":212299.6410167857,"h":214086.0447881719,"l":210726.0134828449,"c":210938.7308572525,"v":1180984.4293786178,"t":1732759200}
{"o":210938.7308572525,"h":211585.4921533272,"l":206840.7592187279,"c":209091.853621357,"v":1292868.2869605212,"t":1732762800}
{"o":209091.853621357,"h":211073.4880274087,"l":207969.2987188532,"c":209304.7139702441,"v":1068461.2683574141,"t":1732766400}
{"o":209304.7139702441,"h":209898.3684807784,"l":206163.294395619,"c":207677.7806984473,"v":908298.6702641447,"t":1732770000}
{"o":207677.7806984473,"h":208094.7180062289,"l":206200.3741577672,"c":207679.6674272584,"v":988185.1029179754,"t":1732773600}
{"o":207679.6674272584,"h":208677.9741693496,"l":205286.4455741625,"c":207311.5673114448,"v":1021682.8253533,"t":1732777200}
{"o":207311.5673114448,"h":208259.2326237206,"l":206121.3636457339,"c":207796.0477431281,"v":1101842.8040472004,"t":1732780800}
{"o":207796.0477431281,"h":207995.4043977464,"l":205260.6277650339,"c":205331.4833284403,"v":1015626.756238588,"t":1732784400}
{"o":205331.4833284403,"h":206184.8110125276,"l":203526.7556288675,"c":205188.8079702182,"v":1097542.6821908127,"t":1732788000}
{"o":205188.8079702182,"h":206855.0441891185,"l":203930.122721289,"c":206273.8543603495,"v":1088589.7217677187,"t":1732791600}
{"o":206273.8543603495,"h":206570.6997771185,"l":203208.9089278196,"c":205414.4173173969,"v":1091170.8673863111,"t":1732795200}
{"o":205414.4173173969,"h":206277.3554803362,"l":202712.2316376867,"c":205914.6429345825,"v":1191385.2032818459,"t":1732798800}
{"o":205914.6429345825,"h":207030.0076559742,"l":203869.242818312,"c":204869.4517366661,"v":1469915.3721292685,"t":1732802400}
{"o":204869.4517366661,"h":205538.5887812893,"l":202223.1518863829,"c":202905.1027168602,"v":1404309.4317954062,"t":1732806000}
{"o":202905.1027168602,"h":205618.03359941,"l":202904.4438735834,"c":204411.6895940762,"v":1273848.088685977,"t":1732809600}
{"o":204411.6895940762,"h":205848.1749696098,"l":204403.6328308923,"c":204805.2916029516,"v":1247878.3163511229,"t":1732813200}
{"o":204805.2916029516,"h":206366.2661680274,"l":204798.3713202069,"c":206051.3792487815,"v":1094315.722485909,"t":1732816800}
{"o":206051.3792487815,"h":206146.5745760579,"l":204251.3793401655,"c":204993.8991010994,"v":994851.3560181941,"t":1732820400}
{"o":204993.8991010994,"h":205587.1836982609,"l":203461.4131229442,"c":205239.4641283246,"v":942065.6198513957,"t":1732824000}
{"o":205239.4641283246,"h":206187.9325628909,"l":205047.4590455487,"c":205357.2012961906,"v":834468.2295566128,"t":1732827600}
{"o":205357.2012961906,"h":207217.9584837891,"l":204320.4230917368,"c":207172.2846103369,"v":844792.1255927443,"t":1732831200}
{"o":207172.2846103369,"h":207535.050350454,"l":206250.7057377134,"c":206884.465164135,"v":875794.5953065611,"t":1732834800}
{"o":206884.465164135,"h":207882.4469753452,"l":206097.4725687487,"c":206266.417561415,"v":1001562.7046642902,"t":1732838400}
{"o":206266.417561415,"h":207478.353983772,"l":204570.1132476878,"c":207213.24010138,"v":930379.8404861584,"t":1732842000}
{"o":207213.24010138,"h":210746.5286710787,"l":206335.3900972562,"c":210282.3713820396,"v":978552.644916742,"t":1732845600}
{"o":210282.3713820396,"h":211643.6641864101,"l":209952.52369502,"c":210674.5226005383,"v":949771.5057088741,"t":1732849200}
{"o":210674.5226005383,"h":210839.7509948583,"l":209023.3564619936,"c":209411.8266446448,"v":968668.7786914805,"t":1732852800}
{"o":209411.8266446448,"h":210892.9171846386,"l":208200.4128469589,"c":209505.8128468695,"v":1093325.797171995,"t":1732856400}
{"o":209505.8128468695,"h":210084.0842225051,"l":208835.0735363821,"c":209600.3131583589,"v":1042702.2345188271,"t":1732860000}
{"o":209600.3131583589,"h":210284.5772976791,"l":206844.8569217597,"c":206959.0650493306,"v":1010868.5580629833,"t":1732863600}
{"o":206959.0650493306,"h":209070.5833349449,"l":206903.5055386815,"c":208062.3720490971,"v":800338.1697392047,"t":1732867200}
{"o":208062.3720490971,"h":209732.0225055014,"l":207843.8987495514,"c":209324.2811358798,"v":752656.7921599161,"t":1732870800}
{"o":209324.2811358798,"h":210837.5632832047,"l":209179.0914782421,"c":210508.0839156834,"v":733593.3513582943,"t":1732874400}
{"o":210508.0839156834,"h":213749.2933840404,"l":210245.5585616532,"c":213525.5586330918,"v":823338.1617387088,"t":1732878000}
{"o":213525.5586330918,"h":215491.9177851924,"l":210832.2627092329,"c":211641.8582877325,"v":932213.7492621152,"t":1732881600}
{"o":211641.8582877325,"h":212696.7198908681,"l":211130.2873937377,"c":212034.04092694,"v":791457.4015780243,"t":1732885200}
{"o":212034.04092694,"h":213453.5593872367,"l":210694.458274599,"c":213417.3430569527,"v":902790.8001519789,"t":1732888800}
{"o":213417.3430569527,"h":214859.1771890494,"l":211357.0868219385,"c":212289.083906045,"v":1182922.5292360913,"t":1732892400}
{"o":212289.083906045,"h":213990.3699316601,"l":210817.0435263545,"c":210876.2499554301,"v":1082648.1139957916,"t":1732896000}
{"o":210876.2499554301,"h":211309.2638153677,"l":209218.6622132058,"c":209329.2055401067,"v":945266.3562150932,"t":1732899600}
{"o":209329.2055401067,"h":211270.9977484292,"l":209065.6220778876,"c":210836.8718324633,"v":868034.1814117939,"t":1732903200}
{"o":210836.8718324633,"h":210920.7136611626,"l":208832.2135944749,"c":210121.444076867,"v":848737.7387663566,"t":1732906800}
{"o":210121.444076867,"h":212403.739827528,"l":209513.1823841045,"c":211283.7520004637,"v":803801.5103715563,"t":1732910400}
{"o":211283.7520004637,"h":212855.743552474,"l":210237.7738004892,"c":212853.0797242067,"v":787305.9249079258,"t":1732914000}
{"o":212853.0797242067,"h":214174.1429492902,"l":211958.7531626136,"c":212476.6920628502,"v":815202.0747398802,"t":1732917600}
{"o":212476.6920628502,"h":213207.6756287318,"l":211754.7132414073,"c":211938.3429865944,"v":853581.263894347,"t":1732921200}
{"o":211938.3429865944,"h":211938.3429865944,"l":209175.5001657181,"c":209527.9590563606,"v":967832.5741068167,"t":1732924800}
{"o":209527.9590563606,"h":210545.5564528673,"l":208119.2775919775,"c":209211.4699960676,"v":915398.5610630449,"t":1732928400}
{"o":209211.4699960676,"h":210847.1230947944,"l":208989.0842789109,"c":210662.8257511925,"v":830900.8564302921,"t":1732932000}
{"o":210662.8257511925,"h":211812.2574672571,"l":208878.1488758693,"c":211491.4747271341,"v":871699.2868344419,"t":1732935600}
{"o":211491.4747271341,"h":211797.1331723119,"l":210010.5253364067,"c":210996.3651701455,"v":722274.30508021,"t":1732939200}
{"o":210996.3651701455,"h":212393.6484622095,"l":209321.0122711519,"c":212184.4035779806,"v":644651.0625847651,"t":1732942800}
{"o":212184.4035779806,"h":213479.6456016464,"l":210830.4233500321,"c":211382.8906300662,"v":745498.612586242,"t":1732946400}
{"o":211382.8906300662,"h":214357.5568651978,"l":210817.0340280553,"c":212629.4869224503,"v":727103.5470936733,"t":1732950000}
{"o":212629.4869224503,"h":213665.5966599141,"l":211956.9837599135,"c":212655.3383059823,"v":689963.1329441052,"t":1732953600}
{"o":212655.3383059823,"h":213289.6428635343,"l":211769.8984059459,"c":212282.4519786366,"v":696704.7639012852,"t":1732957200}
{"o":212282.4519786366,"h":212835.2962887012,"l":209168.4547397377,"c":209354.1823295601,"v":768576.2092748469,"t":1732960800}
{"o":209354.1823295601,"h":211585.9862141359,"l":209058.8461486253,"c":210192.0369488469,"v":656184.3354061687,"t":1732964400}
{"o":210192.0369488469,"h":211786.5479048964,"l":209995.1854348221,"c":211127.002777155,"v":725857.0569929866,"t":1732968000}
{"o":211127.002777155,"h":211672.2693890418,"l":209359.8790587501,"c":209491.5077510963,"v":778822.8350343517,"t":1732971600}
{"o":209491.5077510963,"h":210439.5328952954,"l":208045.2860755017,"c":208240.4123740404,"v":762873.7427528431,"t":1732975200}
{"o":208240.4123740404,"h":209198.4820724078,"l":207306.2839248848,"c":208903.72291919,"v":825139.4451762559,"t":1732978800}
{"o":208903.72291919,"h":209526.3227301184,"l":208190.6146750521,"c":209106.099603491,"v":766210.2752302022,"t":1732982400}
{"o":209106.099603491,"h":209163.9967320311,"l":207967.2101562359,"c":208828.7908141922,"v":858567.8488690259,"t":1732986000}
{"o":208828.7908141922,"h":209167.9626762243,"l":206902.3036324865,"c":208756.4595973593,"v":852895.778277115,"t":1732989600}
{"o":208756.4595973593,"h":210050.4474443395,"l":207233.7189445884,"c":209000.1717328054,"v":736363.1044729183,"t":1732993200}
{"o":209000.1717328054,"h":210436.1145564148,"l":208680.4139633265,"c":209802.4556553162,"v":663954.045196719,"t":1732996800}
{"o":209802.4556553162,"h":210039.2385798172,"l":208897.8432308007,"c":209513.7438929151,"v":713210.172208006,"t":1733000400}
{"o":209513.7438929151,"h":209614.597330367,"l":207053.4356900589,"c":207598.4608888431,"v":768197.1302698724,"t":1733004000}
{"o":207598.4608888431,"h":209004.0595336434,"l":206672.7508667294,"c":206909.6301814401,"v":759557.893403184,"t":1733007600}
{"o":206909.6301814401,"h":208913.1345607245,"l":205541.8248648208,"c":206922.0854343548,"v":940605.4304220645,"t":1733011200}
{"o":206922.0854343548,"h":208730.3024753206,"l":205334.4710195868,"c":206375.1532359138,"v":1038227.4396273136,"t":1733014800}
{"o":206375.1532359138,"h":209087.8443141531,"l":203880.8198618816,"c":204300.984481539,"v":1054378.1040667528,"t":1733018400}
{"o":204300.984481539,"h":205950.989030957,"l":204231.0581978358,"c":205221.6089655085,"v":793782.1163658939,"t":1733022000}
{"o":205221.6089655085,"h":206332.4672213639,"l":204104.4071649361,"c":206141.9348120723,"v":636991.1983654966,"t":1733025600}
{"o":206141.9348120723,"h":206173.2341807011,"l":204867.5557111345,"c":204955.3876868655,"v":666241.2193277717,"t":1733029200}
{"o":204955.3876868655,"h":205971.4868274209,"l":204711.5981957178,"c":205191.1259156172,"v":602548.6950037954,"t":1733032800}
{"o":205191.1259156172,"h":205945.4525294591,"l":204038.5868085774,"c":205116.975265365,"v":630185.3813280325,"t":1733036400}
{"o":205116.975265365,"h":208172.0578607062,"l":204976.3906692009,"c":207722.1734671012,"v":778237.0657807394,"t":1733040000}
{"o":207722.1734671012,"h":207876.3593150701,"l":206377.0410392626,"c":206908.7905207971,"v":580806.5827375879,"t":1733043600}
{"o":206908.7905207971,"h":206982.0251978546,"l":204132.1069558352,"c":205667.7885416787,"v":580602.7833506023,"t":1733047200}
{"o":205667.7885416787,"h":206676.2270009581,"l":205623.2125072335,"c":206520.928958243,"v":610320.9212670946,"t":1733050800}
{"o":206520.928958243,"h":206764.9215775036,"l":206044.1378752074,"c":206431.2082348473,"v":681378.6881455294,"t":1733054400}
{"o":206431.2082348473,"h":207730.295078789,"l":205707.4233284116,"c":207189.907801772,"v":841778.8825105205,"t":1733058000}
{"o":207189.907801772,"h":207956.4753412101,"l":206350.5675767136,"c":207465.2736111748,"v":989471.6870746906,"t":1733061600}
{"o":207465.2736111748,"h":208532.3900451952,"l":205366.7826373559,"c":207772.426769538,"v":1052349.8023728998,"t":1733065200}
{"o":207772.426769538,"h":209452.8277279775,"l":206592.0887648992,"c":207418.4300825024,"v":991419.5799349,"t":1733068800}
{"o":207418.4300825024,"h":207567.2006113133,"l":205863.2582256475,"c":206500.5149833461,"v":952247.6284781109,"t":1733072400}
{"o":206500.5149833461,"h":207536.0475844527,"l":205484.9023426408,"c":205723.4157187275,"v":824334.0981859844,"t":1733076000}
{"o":205723.4157187275,"h":206424.1707717231,"l":204666.6805505975,"c":205783.7353498364,"v":915947.3595882704,"t":1733079600}
{"o":205783.7353498364,"h":206083.0412472873,"l":203656.4371273362,"c":205300.8539660343,"v":985090.3839999501,"t":1733083200}
{"o":205300.8539660343,"h":206924.1384171818,"l":204800.2333148913,"c":206589.5008088826,"v":1050527.9770263529,"t":1733086800}
{"o":206589.5008088826,"h":208462.0164638321,"l":205906.1894479511,"c":207548.529289341,"v":1020303.9081693987,"t":1733090400}
{"o":207548.529289341,"h":209352.9704738166,"l":205997.4182133143,"c":206251.1865286774,"v":896582.1588302579,"t":1733094000}
{"o":206251.1865286774,"h":206492.2147973912,"l":203452.3717430374,"c":204725.0432974317,"v":988338.4204151467,"t":1733097600}
{"o":204725.0432974317,"h":207240.0489105065,"l":204319.9976137151,"c":207065.3918421287,"v":1215622.1778060347,"t":1733101200}
{"o":207065.3918421287,"h":207504.6837650097,"l":202376.2783042705,"c":203889.5517342375,"v":1190381.8229127731,"t":1733104800}
{"o":203889.5517342375,"h":204445.8265649958,"l":198309.1174100051,"c":198958.0975585172,"v":1491634.1963516101,"t":1733108400}
{"o":198958.0975585172,"h":200517.895459192,"l":196118.616717444,"c":199764.1273578098,"v":2069256.734468312,"t":1733112000}
{"o":199764.1273578098,"h":201538.2568534382,"l":197892.4528319649,"c":199025.594776728,"v":986492.6825234654,"t":1733115600}
{"o":199025.594776728,"h":199788.1669976974,"l":196498.1662395124,"c":198886.4782211095,"v":1138352.9429907894,"t":1733119200}
{"o":198886.4782211095,"h":200164.0764897105,"l":196931.9617472319,"c":199136.5581104157,"v":1023937.268165656,"t":1733122800}
{"o":199136.5581104157,"h":199250.7241462859,"l":193420.2904160521,"c":196555.5078075497,"v":1417005.4327519266,"t":1733126400}
{"o":196555.5078075497,"h":198428.4245305463,"l":194894.4645986088,"c":198377.2737657889,"v":923398.2116134601,"t":1733130000}
{"o":198377.2737657889,"h":198421.0698699324,"l":193396.3204192216,"c":194642.1688905743,"v":851927.6003985562,"t":1733133600}
{"o":194642.1688905743,"h":196114.5291843804,"l":193461.8758062884,"c":195708.0149744682,"v":846505.4061553075,"t":1733137200}
{"o":195708.0149744682,"h":196709.0622119191,"l":192013.9206728139,"c":193384.5591965983,"v":1025815.5024258501,"t":1733140800}
{"o":193384.5591965983,"h":196942.8667883474,"l":192138.7718443025,"c":196625.6145206317,"v":1203090.2670558088,"t":1733144400}
{"o":196625.6145206317,"h":198669.4713456648,"l":194764.772314754,"c":196622.2456457988,"v":1250702.8208314686,"t":1733148000}
{"o":196622.2456457988,"h":201523.7258425032,"l":194608.0548563708,"c":199664.0052147627,"v":2517966.0992106725,"t":1733151600}
{"o":199664.0052147627,"h":200352.1674488137,"l":194665.0804785428,"c":197001.9265713659,"v":1993225.5780439198,"t":1733155200}
{"o":197001.9265713659,"h":197816.8750478892,"l":189862.7997000215,"c":191947.3165192246,"v":2002790.966592744,"t":1733158800}
{"o":191947.3165192246,"h":196087.6159438831,"l":190557.6786213774,"c":194546.6979394392,"v":1583961.6004492759,"t":1733162400}
{"o":194546.6979394392,"h":194972.3431929719,"l":191414.6204855771,"c":194956.371434446,"v":1301063.1450216635,"t":1733166000}
{"o":194956.371434446,"h":195999.0430383665,"l":192684.3873089172,"c":194137.0014412805,"v":1231052.6141528301,"t":1733169600}
{"o":194137.0014412805,"h":195390.8955152172,"l":192067.5229286807,"c":193475.6755792451,"v":1250459.7504728178,"t":1733173200}
{"o":193475.6755792451,"h":196125.5861352288,"l":192966.3842642324,"c":195423.2804823373,"v":1160916.8065587324,"t":1733176800}
{"o":195423.2804823373,"h":196881.0382095244,"l":194962.1225774235,"c":196557.8661403283,"v":1088818.3767532625,"t":1733180400}
{"o":196557.8661403283,"h":197366.9349283562,"l":195429.7005350166,"c":196514.0089978895,"v":1259146.0573241836,"t":1733184000}
{"o":196514.0089978895,"h":197340.742427773,"l":194898.9522580359,"c":195034.615106864,"v":1376373.6332273178,"t":1733187600}
{"o":195034.615106864,"h":199635.1191565086,"l":192550.8017263453,"c":198714.9561289674,"v":1293702.7335937475,"t":1733191200}
{"o":198714.9561289674,"h":200063.0927137416,"l":197726.7411404924,"c":198471.1241523655,"v":1041473.5291211582,"t":1733194800}
{"o":198471.1241523655,"h":199730.0917862694,"l":197069.0027367407,"c":199004.9902403711,"v":1221115.4116938901,"t":1733198400}
{"o":199004.9902403711,"h":199077.7520198537,"l":197647.8795482612,"c":198610.7775424052,"v":923012.6467201245,"t":1733202000}
{"o":198610.7775424052,"h":201110.4783373289,"l":197145.1425577891,"c":197721.5914424171,"v":1239968.5133989842,"t":1733205600}
{"o":197721.5914424171,"h":198460.4015127659,"l":195576.6395484504,"c":197555.2763326346,"v":1623296.5747938894,"t":1733209200}
{"o":197555.2763326346,"h":198974.9722758378,"l":196574.2429737526,"c":197582.6997307776,"v":1047063.5860671182,"t":1733212800}
{"o":197582.6997307776,"h":197660.8359345425,"l":195207.5372472668,"c":195813.7703845584,"v":1037914.7594137333,"t":1733216400}
{"o":195813.7703845584,"h":196804.168093269,"l":194018.2246936891,"c":194392.5674342455,"v":919804.2850918645,"t":1733220000}
{"o":194392.5674342455,"h":197073.1672006726,"l":194157.038756716,"c":196385.2777732552,"v":943743.4894659451,"t":1733223600}
{"o":196385.2777732552,"h":196471.187235481,"l":193413.3487458726,"c":195249.8944124165,"v":908987.2329549412,"t":1733227200}
{"o":195249.8944124165,"h":195638.2333342303,"l":187995.8504632126,"c":190204.9814887946,"v":1835647.4751361937,"t":1733230800}
{"o":190204.9814887946,"h":196165.9538184342,"l":186399.8635099109,"c":195215.1387208947,"v":2386298.4133045734,"t":1733234400}
{"o":195215.1387208947,"h":196978.0990963863,"l":191802.6971579637,"c":194382.6456615852,"v":1921105.1673751718,"t":1733238000}
{"o":194382.6456615852,"h":196148.804324137,"l":192925.007205205,"c":194270.6107715727,"v":1288382.3185080853,"t":1733241600}
{"o":194270.6107715727,"h":195653.0674864345,"l":191197.2651924103,"c":195550.2985966028,"v":1454742.0249104628,"t":1733245200}
{"o":195550.2985966028,"h":198126.9411915955,"l":194005.3403087948,"c":197718.2004310781,"v":1289531.2044658705,"t":1733248800}
{"o":197718.2004310781,"h":198920.7953202575,"l":195590.8966058556,"c":198695.3132609275,"v":1183669.810747952,"t":1733252400}
{"o":198695.3132609275,"h":200469.6170759208,"l":198307.5601745489,"c":199134.9184375711,"v":1256837.3651302634,"t":1733256000}
{"o":199134.9184375711,"h":208726.91000202,"l":197113.310039037,"c":206868.7892865554,"v":2428865.2471941905,"t":1733259600}
{"o":206868.7892865554,"h":207160.571942969,"l":203859.8543299817,"c":206009.4051054108,"v":1541323.1259249272,"t":1733263200}
{"o":206009.4051054108,"h":206327.2457099935,"l":203326.8922785919,"c":203806.7941561203,"v":1311627.0493626902,"t":1733266800}
{"o":203806.7941561203,"h":208997.6635590333,"l":203729.0811795062,"c":206868.6044500062,"v":1391734.7630288806,"t":1733270400}
{"o":206868.6044500062,"h":209147.5460238685,"l":205530.6279547385,"c":208315.9727512103,"v":1420734.5236904856,"t":1733274000}
{"o":208315.9727512103,"h":209555.9428748156,"l":202806.3072320453,"c":205492.6861758371,"v":1511374.3837002683,"t":1733277600}
{"o":205492.6861758371,"h":208194.9351182348,"l":205305.058204383,"c":207023.7432007245,"v":1054997.2476380749,"t":1733281200}
{"o":207023.7432007245,"h":207568.0341742859,"l":205930.3435505255,"c":207112.1190047576,"v":996102.6379339101,"t":1733284800}
{"o":207112.1190047576,"h":209837.5041545511,"l":206938.5174290424,"c":207294.8321598929,"v":946363.0162048512,"t":1733288400}
{"o":207294.8321598929,"h":207622.6274744264,"l":205506.670884427,"c":207057.3000837797,"v":819562.4491433889,"t":1733292000}
{"o":207057.3000837797,"h":207195.6840639366,"l":205795.8564346765,"c":206126.2010239654,"v":681860.4712744016,"t":1733295600}
{"o":206126.2010239654,"h":206694.8229481275,"l":204644.9684716753,"c":205259.8932854178,"v":735562.0067216104,"t":1733299200}
{"o":205259.8932854178,"h":206689.3186971228,"l":205011.7220503643,"c":205246.6841939044,"v":679684.6590375254,"t":1733302800}
{"o":205246.6841939044,"h":207161.2260368607,"l":204980.7045945409,"c":206161.9930257189,"v":663384.6246660829,"t":1733306400}
{"o":206161.9930257189,"h":206725.5732888331,"l":204688.5858437991,"c":205458.6716170705,"v":778464.9037876303,"t":1733310000}
{"o":205458.6716170705,"h":205659.8518224159,"l":201762.5737205861,"c":202675.8790293859,"v":1103749.5199461428,"t":1733313600}
{"o":202675.8790293859,"h":203368.7298480368,"l":200679.0364495686,"c":201360.2381534635,"v":964303.5414918892,"t":1733317200}
{"o":201360.2381534635,"h":203646.7105904204,"l":199044.4469802722,"c":202307.0811673795,"v":1384635.7829867862,"t":1733320800}
{"o":202307.0811673795,"h":204950.7353939071,"l":200906.3551751876,"c":203735.1894677447,"v":1612140.0237862663,"t":1733324400}
{"o":203735.1894677447,"h":204727.2116499788,"l":195150.2631306701,"c":196613.878292667,"v":1947743.9664473529,"t":1733328000}
{"o":196613.878292667,"h":199759.7852661806,"l":195494.5948930508,"c":199515.9160841967,"v":1643188.2574346142,"t":1733331600}
{"o":199515.9160841967,"h":201301.8489187162,"l":198838.814322038,"c":200413.0613754176,"v":1212402.3441873873,"t":1733335200}
{"o":200413.0613754176,"h":203061.6745920115,"l":199483.0234405921,"c":202856.916827445,"v":997244.7318206904,"t":1733338800}
{"o":202856.916827445,"h":206082.1058495873,"l":200867.9639366248,"c":203102.8506933964,"v":1412743.1683117177,"t":1733342400}
{"o":203102.8506933964,"h":204564.7613993597,"l":198685.0277011924,"c":200236.5029109633,"v":1517897.1317284564,"t":1733346000}
{"o":200236.5029109633,"h":202003.4502346073,"l":199612.5278596742,"c":199701.2970232958,"v":1039253.8691115817,"t":1733349600}
{"o":199701.2970232958,"h":200043.0218152912,"l":196818.6519685375,"c":199801.7689816032,"v":1154400.3219769963,"t":1733353200}
{"o":199801.7689816032,"h":200239.6145326132,"l":197039.3468723024,"c":197271.2510754491,"v":1135187.4187883744,"t":1733356800}
{"o":197271.2510754491,"h":197634.0964912812,"l":194286.3087197717,"c":196822.0010025076,"v":1405754.811473514,"t":1733360400}
{"o":196822.0010025076,"h":204908.5903004738,"l":196497.6541892726,"c":201680.3988607224,"v":1656428.1952166471,"t":1733364000}
{"o":201680.3988607224,"h":207783.0524704828,"l":201441.1345474848,"c":202936.8370159855,"v":2121144.9709356623,"t":1733367600}
{"o":202936.8370159855,"h":207525.4442035827,"l":202763.4434876229,"c":206222.6472258203,"v":1400752.5292072499,"t":1733371200}
{"o":206222.6472258203,"h":206660.0167073893,"l":202678.8256755692,"c":204617.1488515951,"v":1121609.9302634322,"t":1733374800}
{"o":204617.1488515951,"h":205102.7224412555,"l":200972.4168220252,"c":203381.5314140096,"v":974607.9948117511,"t":1733378400}
{"o":203381.5314140096,"h":204715.7994035817,"l":203131.8650449314,"c":203754.9737722249,"v":791318.0132097928,"t":1733382000}
{"o":203754.9737722249,"h":206102.2413192765,"l":203392.0887490596,"c":205302.7072855873,"v":892899.8833941108,"t":1733385600}
{"o":205302.7072855873,"h":207032.5338697284,"l":204442.1494472247,"c":206971.1520700106,"v":880953.4442664128,"t":1733389200}
{"o":206971.1520700106,"h":209112.3278336622,"l":206263.503246407,"c":206385.0871949958,"v":859202.9953848997,"t":1733392800}
{"o":206385.0871949958,"h":211091.0117511219,"l":206119.1480897572,"c":210643.5083177546,"v":837589.4677623189,"t":1733396400}
{"o":210643.5083177546,"h":213730.6500625612,"l":209961.6575485478,"c":210265.5132864543,"v":1208612.860281067,"t":1733400000}
{"o":210265.5132864543,"h":211353.5585550131,"l":207704.5882599004,"c":209272.7161502916,"v":933509.2199394216,"t":1733403600}
{"o":209272.7161502916,"h":210271.6490344866,"l":207461.6801859087,"c":209892.1044098322,"v":1047722.3550686383,"t":1733407200}
{"o":209892.1044098322,"h":210946.5664786666,"l":205793.6254407261,"c":208292.0898589367,"v":1415126.7312638611,"t":1733410800}
{"o":208292.0898589367,"h":211590.8287794861,"l":206971.1861825592,"c":208664.5352619487,"v":1325132.8911858918,"t":1733414400}
{"o":208664.5352619487,"h":209696.2117874753,"l":207832.7750140437,"c":209019.3178071287,"v":1008964.4724837652,"t":1733418000}
{"o":209019.3178071287,"h":209264.5154881943,"l":205638.7383984497,"c":205914.9684570116,"v":1053652.3767890166,"t":1733421600}
{"o":205914.9684570116,"h":206498.4941334795,"l":202146.1684952306,"c":202960.4436519655,"v":1449140.1972845388,"t":1733425200}
{"o":202960.4436519655,"h":203612.9501270054,"l":199741.4365105318,"c":202936.8891284789,"v":1506766.7970071074,"t":1733428800}
{"o":202936.8891284789,"h":204087.2585482003,"l":202160.7563273389,"c":203726.1062445926,"v":842130.1189835791,"t":1733432400}
{"o":203726.1062445926,"h":205026.1579404244,"l":196467.7245611939,"c":205024.7795248921,"v":1936417.9549354988,"t":1733436000}
{"o":205024.7795248921,"h":210800.6135743936,"l":203216.9073154776,"c":205566.7809240436,"v":1880108.0677619765,"t":1733439600}
{"o":205566.7809240436,"h":211397.9608079529,"l":204262.415641255,"c":211324.2176335254,"v":1450051.4361343943,"t":1733443200}
{"o":211324.2176335254,"h":215691.801626146,"l":208642.0015129092,"c":212384.9162177277,"v":1542641.0609363737,"t":1733446800}
{"o":212384.9162177277,"h":212648.0054298048,"l":210095.2523598762,"c":211456.253500268,"v":984219.0265117666,"t":1733450400}
{"o":211456.253500268,"h":211456.253500268,"l":207759.3611308989,"c":210718.1526394077,"v":1234991.0027758565,"t":1733454000}
{"o":210718.1526394077,"h":211647.3478260625,"l":208990.5682620124,"c":209883.2840750229,"v":964632.2414494877,"t":1733457600}
{"o":209883.2840750229,"h":210641.2775792791,"l":207558.9883268545,"c":207865.877612257,"v":830094.560328206,"t":1733461200}
{"o":207865.877612257,"h":208743.3004826241,"l":207056.7529219941,"c":208022.2481292132,"v":765459.8890839835,"t":1733464800}
{"o":208022.2481292132,"h":208492.6902281081,"l":207218.7710151964,"c":208456.6317130658,"v":721957.2756412437,"t":1733468400}
{"o":208456.6317130658,"h":209491.044616187,"l":207157.4961753531,"c":207157.4961753531,"v":881519.4085076514,"t":1733472000}
{"o":207157.4961753531,"h":207281.7485957829,"l":204826.6607616624,"c":205229.7227322317,"v":936562.8585031446,"t":1733475600}
{"o":205229.7227322317,"h":205692.0116223495,"l":203906.5901601751,"c":205324.5054665168,"v":788578.829535296,"t":1733479200}
{"o":205324.5054665168,"h":205745.4073092367,"l":203412.3463188972,"c":203949.2296132312,"v":703585.0519500453,"t":1733482800}
{"o":203949.2296132312,"h":205103.2832798721,"l":201176.688453503,"c":201471.6840425078,"v":859036.0643262843,"t":1733486400}
{"o":201471.6840425078,"h":205019.3671004266,"l":201154.1547184288,"c":204367.3592507365,"v":1316342.372074754,"t":1733490000}
{"o":204367.3592507365,"h":207361.6919321304,"l":203417.8867516522,"c":207322.3795387916,"v":1164497.526596515,"t":1733493600}
{"o":207322.3795387916,"h":209011.8092972549,"l":205313.5520448404,"c":207403.9142700684,"v":1351209.5131616439,"t":1733497200}
{"o":207403.9142700684,"h":208258.676615711,"l":206309.2641720453,"c":208120.8433881302,"v":1205868.2920789216,"t":1733500800}
{"o":208120.8433881302,"h":209580.0195265226,"l":207660.2500997994,"c":208361.9754470352,"v":1077595.9729337811,"t":1733504400}
{"o":208361.9754470352,"h":210136.5921104211,"l":207842.3766186148,"c":208318.2649765135,"v":991911.2653461036,"t":1733508000}
{"o":208318.2649765135,"h":209322.1958715418,"l":206809.5777448373,"c":209051.4231304331,"v":911900.7759205992,"t":1733511600}
{"o":209051.4231304331,"h":209949.7541021736,"l":207226.0452670333,"c":207764.8911417211,"v":878735.5946270502,"t":1733515200}
{"o":207764.8911417211,"h":208665.49135362,"l":207106.2966521068,"c":207202.2838690634,"v":851937.5154668152,"t":1733518800}
{"o":207202.2838690634,"h":208038.7661005696,"l":206660.4508927354,"c":206982.4766946545,"v":822194.4475527107,"t":1733522400}
{"o":206982.4766946545,"h":207558.2705933582,"l":205191.8877007934,"c":206512.4352532291,"v":958442.8473577511,"t":1733526000}
{"o":206512.4352532291,"h":206986.2330227599,"l":205244.9437910359,"c":206070.147935052,"v":854571.3469896108,"t":1733529600}
{"o":206070.147935052,"h":206684.152801709,"l":204166.4235661087,"c":205293.343023729,"v":781417.9154650457,"t":1733533200}
{"o":205293.343023729,"h":206275.4450388913,"l":204150.8700116774,"c":205532.8216832106,"v":711322.5344354617,"t":1733536800}
{"o":205532.8216832106,"h":205842.5771664781,"l":203295.7717427094,"c":204794.1823035719,"v":755354.1059708033,"t":1733540400}
{"o":204794.1823035719,"h":205337.7035338355,"l":204041.199400384,"c":205160.9018857857,"v":670282.8336928468,"t":1733544000}
{"o":205160.9018857857,"h":205835.3666991319,"l":204577.5692092682,"c":205189.1650367612,"v":629104.4897551482,"t":1733547600}
{"o":205189.1650367612,"h":206119.9587082384,"l":204557.941609085,"c":205670.8974636644,"v":681394.5243202721,"t":1733551200}
{"o":205670.8974636644,"h":206299.243880505,"l":205107.5619659627,"c":205841.0102815656,"v":680399.3778887352,"t":1733554800}
{"o":205841.0102815656,"h":206120.4041733532,"l":204836.7412796587,"c":205705.09622873,"v":657883.7501096509,"t":1733558400}
{"o":205705.09622873,"h":208080.212665579,"l":205289.1236826385,"c":208000.8848641235,"v":757892.3419927893,"t":1733562000}
{"o":208000.8848641235,"h":208546.7134903317,"l":206599.8432524055,"c":207691.8057691785,"v":719270.7513542544,"t":1733565600}
{"o":207691.8057691785,"h":208460.2376826385,"l":207381.399660641,"c":207556.5873314967,"v":605054.3111369776,"t":1733569200}
{"o":207556.5873314967,"h":208393.2509802691,"l":206864.334750025,"c":207517.0772517466,"v":600964.3190554472,"t":1733572800}
{"o":207517.0772517466,"h":208726.1825889419,"l":206872.9469578975,"c":208541.0033111195,"v":676109.9258348211,"t":1733576400}
{"o":208541.0033111195,"h":211584.5130526036,"l":207079.5943497944,"c":211444.3923710598,"v":962996.1501091147,"t":1733580000}
{"o":211444.3923710598,"h":211921.5455867947,"l":208867.205376611,"c":209835.5345255937,"v":999095.7096512399,"t":1733583600}
{"o":209835.5345255937,"h":211056.7323267637,"l":208101.4425022494,"c":210804.3363166262,"v":1031568.0712763143,"t":1733587200}
{"o":210804.3363166262,"h":210960.6167464306,"l":208947.3121414132,"c":209933.3369708717,"v":952421.3662630336,"t":1733590800}
{"o":209933.3369708717,"h":211205.5172116326,"l":209267.2924359937,"c":210768.8586211673,"v":1068376.5214052631,"t":1733594400}
{"o":210768.8586211673,"h":211303.6534509506,"l":209447.4964037075,"c":210562.7277261579,"v":924893.7245264238,"t":1733598000}
{"o":210562.7277261579,"h":211743.0960294363,"l":209580.3284376275,"c":210113.2388685345,"v":941859.7602588808,"t":1733601600}
{"o":210113.2388685345,"h":211780.2001255728,"l":209159.379511473,"c":210461.0047567726,"v":987037.4835224777,"t":1733605200}
{"o":210461.0047567726,"h":212230.4090270694,"l":207785.232422021,"c":207976.4959521098,"v":884023.9668671676,"t":1733608800}
{"o":207976.4959521098,"h":209266.005418356,"l":207311.8201795226,"c":207494.5343175803,"v":809723.4039441878,"t":1733612400}
{"o":207494.5343175803,"h":208657.8825169019,"l":206034.163986063,"c":208313.2116462961,"v":889851.704472238,"t":1733616000}
{"o":208313.2116462961,"h":209217.798410018,"l":207628.1607952286,"c":208458.8985515973,"v":760449.2634580949,"t":1733619600}
{"o":208458.8985515973,"h":210470.5471359351,"l":208390.2889929593,"c":210113.5871401439,"v":779961.3752271694,"t":1733623200}
{"o":210113.5871401439,"h":210747.5363198576,"l":208470.2388151373,"c":209684.5286756557,"v":829841.5222837874,"t":1733626800}
{"o":209684.5286756557,"h":210018.2622351239,"l":207666.5897166336,"c":207679.716483689,"v":648719.3331316876,"t":1733630400}
{"o":207679.716483689,"h":208246.9231219669,"l":205524.2939544396,"c":206676.1967045771,"v":755928.4648896053,"t":1733634000}
{"o":206676.1967045771,"h":207828.7126858548,"l":206068.2267270155,"c":207410.0192126858,"v":715307.8320976492,"t":1733637600}
{"o":207410.0192126858,"h":208067.0470714572,"l":206790.1442007466,"c":206950.6024079243,"v":643279.0787054729,"t":1733641200}
{"o":206950.6024079243,"h":207129.9962148325,"l":204596.611464952,"c":204663.7655409041,"v":820642.6822853087,"t":1733644800}
{"o":204663.7655409041,"h":205593.3295724216,"l":203161.9300090922,"c":203717.7536539486,"v":761389.6040666238,"t":1733648400}
{"o":203717.7536539486,"h":205942.1344414144,"l":203698.6911775953,"c":204895.5323840143,"v":628545.8636569958,"t":1733652000}
{"o":204895.5323840143,"h":205985.1692246746,"l":204466.3046844962,"c":205550.8164131083,"v":542103.3894599942,"t":1733655600}
{"o":205550.8164131083,"h":206121.4134927202,"l":204439.5045302912,"c":205609.2221052287,"v":621416.448954424,"t":1733659200}
{"o":205609.2221052287,"h":207023.8194007516,"l":205000.8472659737,"c":206727.4547387269,"v":709354.460651996,"t":1733662800}
{"o":206727.4547387269,"h":206857.5747373705,"l":205261.6559726992,"c":205372.9030911702,"v":644202.6821544606,"t":1733666400}
{"o":205372.9030911702,"h":206889.7349282011,"l":204156.8035840658,"c":206695.5204754504,"v":784909.9708553216,"t":1733670000}
{"o":206695.5204754504,"h":207018.6430349223,"l":204975.7646393472,"c":205441.5658205675,"v":883159.7985885732,"t":1733673600}
{"o":205441.5658205675,"h":206158.1258497415,"l":204680.9435172198,"c":206110.0932118683,"v":767379.2832081618,"t":1733677200}
{"o":206110.0932118683,"h":206224.5833754088,"l":204698.9587018559,"c":204796.7933704354,"v":732155.9178390721,"t":1733680800}
{"o":204796.7933704354,"h":206185.1903174228,"l":203838.850458273,"c":205951.915510056,"v":766069.5190501267,"t":1733684400}
{"o":205951.915510056,"h":206189.8596889943,"l":204839.5580591781,"c":204976.1485193888,"v":771894.1015029397,"t":1733688000}
{"o":204976.1485193888,"h":205430.8962783457,"l":204172.9944041694,"c":205285.0370738828,"v":700606.9690883013,"t":1733691600}
{"o":205285.0370738828,"h":206223.4678929579,"l":204991.3168679592,"c":206197.3805394007,"v":649868.3542742288,"t":1733695200}
{"o":206197.3805394007,"h":207103.8761321942,"l":205490.7412781938,"c":206489.6800301846,"v":811492.5425713821,"t":1733698800}
{"o":206489.6800301846,"h":206707.8640325479,"l":202536.1462295903,"c":203540.5242342672,"v":1111627.8053220497,"t":1733702400}
{"o":203540.5242342672,"h":204540.8829730086,"l":201936.8350957519,"c":202424.3624469968,"v":906974.0793132244,"t":1733706000}
{"o":202424.3624469968,"h":203490.8888049217,"l":200255.7942993805,"c":201977.1746051992,"v":906393.0226592328,"t":1733709600}
{"o":201977.1746051992,"h":202776.7041410026,"l":200353.0299436518,"c":201902.4448826684,"v":815116.0318810517,"t":1733713200}
{"o":201902.4448826684,"h":202595.7578734153,"l":200899.9192848193,"c":202498.2166948147,"v":756776.724859196,"t":1733716800}
{"o":202498.2166948147,"h":202779.3894885831,"l":201564.3157905437,"c":202557.9176557057,"v":639442.5621080472,"t":1733720400}
{"o":202557.9176557057,"h":202602.8650082851,"l":200478.434823615,"c":200729.8508530092,"v":792747.7019378712,"t":1733724000}
{"o":200729.8508530092,"h":202329.7554809154,"l":198805.0229872934,"c":201636.8478384233,"v":1076137.8713510763,"t":1733727600}
{"o":201636.8478384233,"h":201847.1694555651,"l":197033.3421897701,"c":197276.7892133501,"v":1052909.1144948008,"t":1733731200}
{"o":197276.7892133501,"h":199041.9353232539,"l":195699.4976813387,"c":197442.6380575921,"v":1038478.9073664235,"t":1733734800}
{"o":197442.6380575921,"h":198638.9463192093,"l":196898.1209958907,"c":198440.6862025542,"v":726334.6545079261,"t":1733738400}
{"o":198440.6862025542,"h":198468.7950165535,"l":195688.5024343509,"c":196683.4834841645,"v":848547.7180542317,"t":1733742000}
{"o":196683.4834841645,"h":198204.5436837949,"l":195788.9400881512,"c":198121.502860716,"v":893853.9996246785,"t":1733745600}
{"o":198121.502860716,"h":199982.6947523772,"l":197292.1845421876,"c":199342.1861003095,"v":840498.3391161031,"t":1733749200}
{"o":199342.1861003095,"h":201757.3152983745,"l":198620.6259723059,"c":200884.7079524641,"v":955970.4798633172,"t":1733752800}
{"o":200884.7079524641,"h":201631.3663120979,"l":193777.738240911,"c":195111.2127323305,"v":1664839.4474649087,"t":1733756400}
{"o":195111.2127323305,"h":196918.238041201,"l":193575.0728122305,"c":195386.0221405246,"v":1167109.4866353325,"t":1733760000}
{"o":195386.0221405246,"h":196315.9351346726,"l":194101.7552654777,"c":194139.9026952957,"v":1020446.7624941273,"t":1733763600}
{"o":194139.9026952957,"h":196070.8070469739,"l":194103.2434771563,"c":195290.1674106545,"v":986261.180989561,"t":1733767200}
{"o":195290.1674106545,"h":195370.8196582101,"l":192643.5795987232,"c":193101.8323934825,"v":1197087.253408439,"t":1733770800}
{"o":193101.8323934825,"h":195010.3347657995,"l":190121.8144746205,"c":190942.9302352954,"v":2356976.5249290601,"t":1733774400}
{"o":190942.9302352954,"h":192211.2222953756,"l":178222.8905077046,"c":189894.7827471203,"v":3726089.4341753209,"t":1733778000}
{"o":189894.7827471203,"h":190580.033142192,"l":179179.6685870222,"c":189714.2959137296,"v":3016246.067057183,"t":1733781600}
{"o":189714.2959137296,"h":191717.2326596898,"l":188136.3146757445,"c":188738.0262126784,"v":1733971.3668897252,"t":1733785200}
{"o":188738.0262126784,"h":192465.3960789113,"l":186028.0073759443,"c":189635.9328342745,"v":1754788.8278972488,"t":1733788800}
{"o":189635.9328342745,"h":191067.3062606921,"l":187991.3620737167,"c":190676.1164355978,"v":1326877.2566419328,"t":1733792400}
{"o":190676.1164355978,"h":190700.488428885,"l":185001.7764629987,"c":185389.3747632648,"v":1429146.7395421055,"t":1733796000}
{"o":185389.3747632648,"h":187966.1346953907,"l":179467.3443559059,"c":187934.1130393659,"v":2110059.1825615624,"t":1733799600}
{"o":187934.1130393659,"h":188487.4124561936,"l":184785.0687619904,"c":188225.3862809179,"v":1287146.1893025148,"t":1733803200}
{"o":188225.3862809179,"h":189370.7236773231,"l":186775.7061724793,"c":188377.1716015539,"v":1031246.5767280876,"t":1733806800}
{"o":188377.1716015539,"h":190491.4087928767,"l":187649.5857534441,"c":189964.9691888898,"v":1090328.4984497048,"t":1733810400}
{"o":189964.9691888898,"h":190001.4146154547,"l":187921.7748476385,"c":189260.2107075426,"v":899825.3317205984,"t":1733814000}
{"o":189260.2107075426,"h":189684.1323440791,"l":187644.0887685628,"c":189122.3948422183,"v":983243.9677580642,"t":1733817600}
{"o":189122.3948422183,"h":190414.5130425688,"l":188104.1460156211,"c":188990.2298235398,"v":1140742.2739305526,"t":1733821200}
{"o":188990.2298235398,"h":190214.6641196885,"l":188277.866379125,"c":189175.4666843494,"v":890339.5459068192,"t":1733824800}
{"o":189175.4666843494,"h":189293.283989974,"l":187330.1095189727,"c":188316.5559432936,"v":891990.4115197541,"t":1733828400}
{"o":188316.5559432936,"h":188742.8934253675,"l":183158.4277685089,"c":184067.9557859726,"v":1380416.2207331823,"t":1733832000}
{"o":184067.9557859726,"h":187527.2729113779,"l":183869.4845242045,"c":186769.9414615499,"v":1608039.7877970263,"t":1733835600}
{"o":186769.9414615499,"h":190742.0524962437,"l":185732.1913991258,"c":188635.3033924096,"v":3170831.4447733304,"t":1733839200}
{"o":188635.3033924096,"h":189957.722866259,"l":179474.7555293846,"c":179910.1855665133,"v":2929471.0517373737,"t":1733842800}
{"o":179910.1855665133,"h":184561.4082347327,"l":177755.02709621,"c":183561.1432866351,"v":2780407.6877253065,"t":1733846400}
{"o":183561.1432866351,"h":183870.2554308978,"l":177179.1660923517,"c":177423.5832708941,"v":2181096.6093970486,"t":1733850000}
{"o":177423.5832708941,"h":184022.1807631442,"l":175697.6360726041,"c":182203.9118062496,"v":1892103.0414388569,"t":1733853600}
{"o":182203.9118062496,"h":185302.5383948841,"l":181937.8469301783,"c":184701.5151350283,"v":1450883.4401534575,"t":1733857200}
{"o":184701.5151350283,"h":186735.2849707469,"l":184035.2954619376,"c":185942.6868592009,"v":1327873.2970055668,"t":1733860800}
{"o":185942.6868592009,"h":188445.040639964,"l":184762.70085594,"c":185723.2814477764,"v":1473124.2951712587,"t":1733864400}
{"o":185723.2814477764,"h":187177.3424729868,"l":185191.6626302942,"c":186844.8886526096,"v":1359245.6940238178,"t":1733868000}
{"o":186844.8886526096,"h":187795.402091006,"l":185515.0470104544,"c":186043.511237231,"v":1238898.2763574382,"t":1733871600}
{"o":186043.511237231,"h":187730.9565693173,"l":184220.6849633341,"c":187258.2202227178,"v":1598454.6564339709,"t":1733875200}
{"o":187258.2202227178,"h":188553.0716438952,"l":184152.0881540547,"c":184704.4160537365,"v":2334100.4362759981,"t":1733878800}
{"o":184704.4160537365,"h":189016.1945799589,"l":184368.6738682314,"c":188110.9663242328,"v":1548954.2739274197,"t":1733882400}
{"o":188110.9663242328,"h":191071.9710530607,"l":187966.9257205208,"c":191053.4956904966,"v":1334124.1213445163,"t":1733886000}
{"o":191053.4956904966,"h":191580.8039971549,"l":189562.7435109224,"c":190459.3803311751,"v":1054660.5322767613,"t":1733889600}
{"o":190459.3803311751,"h":190817.1217688869,"l":188937.5014317184,"c":190149.7842992447,"v":866231.9860298567,"t":1733893200}
{"o":190149.7842992447,"h":191885.7226902196,"l":189787.8924882919,"c":191401.9379886309,"v":921707.6744751562,"t":1733896800}
{"o":191401.9379886309,"h":191833.7611361498,"l":189545.3037559584,"c":190255.48259064,"v":1004523.915687479,"t":1733900400}
{"o":190255.48259064,"h":194183.5506918427,"l":190115.9280949337,"c":193310.0676947488,"v":1050770.238851591,"t":1733904000}
{"o":193310.0676947488,"h":194138.2109894475,"l":192048.4910125417,"c":193871.9534528694,"v":933403.2508319962,"t":1733907600}
{"o":193871.9534528694,"h":195066.7871064157,"l":193792.5282113497,"c":195002.7387568845,"v":863046.5270920583,"t":1733911200}
{"o":195002.7387568845,"h":197272.9875616434,"l":193960.3808041267,"c":195799.1621277068,"v":951135.9172037323,"t":1733914800}
{"o":195799.1621277068,"h":197372.8933193149,"l":195320.2906881278,"c":195829.4979549192,"v":899031.8287414494,"t":1733918400}
{"o":195829.4979549192,"h":198104.4938275863,"l":194848.5818133218,"c":197275.3181504577,"v":1173968.3550245736,"t":1733922000}
{"o":197275.3181504577,"h":198326.4743656944,"l":195680.0849430113,"c":198027.3418295769,"v":1062342.2982515399,"t":1733925600}
{"o":198027.3418295769,"h":200948.2246990105,"l":197688.7965213938,"c":198947.9012348352,"v":1728849.0075280026,"t":1733929200}
{"o":198947.9012348352,"h":200944.2906950585,"l":197447.4076966468,"c":199564.1174500382,"v":1497066.3183385667,"t":1733932800}
{"o":199564.1174500382,"h":200698.4438335678,"l":197561.4829636292,"c":198683.5696418889,"v":1224054.5183724074,"t":1733936400}
{"o":198683.5696418889,"h":199853.1197529361,"l":197599.8186715084,"c":199055.6442049779,"v":1243846.6741919927,"t":1733940000}
{"o":199055.6442049779,"h":200508.4756241048,"l":198420.3257583781,"c":200311.8804460572,"v":1272818.3198253852,"t":1733943600}
{"o":200311.8804460572,"h":201807.2975539209,"l":199014.4344359814,"c":199548.3513028896,"v":1172885.7977502076,"t":1733947200}
{"o":199548.3513028896,"h":199934.8254745082,"l":198375.9806033373,"c":199520.9914054589,"v":1196155.1492898264,"t":1733950800}
{"o":199520.9914054589,"h":199896.545634074,"l":198655.3169418616,"c":198819.3880470038,"v":3611795.4882278293,"t":1733954400}
{"o":198819.3880470038,"h":199250.661379659,"l":197518.3416012262,"c":197961.2866041081,"v":1098047.8446406005,"t":1733958000}
{"o":197961.2866041081,"h":198464.6321756397,"l":197222.4929549438,"c":197945.4265469664,"v":1212364.3239673933,"t":1733961600}
{"o":197945.4265469664,"h":198436.6529137076,"l":196563.5788362318,"c":196972.6333226967,"v":1035957.2586201982,"t":1733965200}
{"o":196972.6333226967,"h":199883.4090907394,"l":196076.3110556165,"c":199577.1569650507,"v":1066297.9085855894,"t":1733968800}
{"o":199577.1569650507,"h":202136.1954862148,"l":198370.4222891391,"c":200658.9098291034,"v":1243746.9562070807,"t":1733972400}
{"o":200658.9098291034,"h":201585.1997098253,"l":198987.623258555,"c":200209.7363770542,"v":963561.1542173127,"t":1733976000}
{"o":200209.7363770542,"h":202877.1872328992,"l":199856.2155888051,"c":201439.1290871299,"v":978016.8949330426,"t":1733979600}
{"o":201439.1290871299,"h":201869.9789452494,"l":199585.151346808,"c":200441.2951452623,"v":1049987.176376417,"t":1733983200}
{"o":200441.2951452623,"h":201650.191898025,"l":200097.5223970475,"c":200284.0944896756,"v":972031.5494597084,"t":1733986800}
{"o":200284.0944896756,"h":202582.2252164787,"l":200254.4194091812,"c":202252.8836251205,"v":849536.1145597474,"t":1733990400}
{"o":202252.8836251205,"h":203339.3899250965,"l":201778.8390252744,"c":201862.3729174683,"v":792562.9491258943,"t":1733994000}
{"o":201862.3729174683,"h":201962.5872184955,"l":199616.0776097878,"c":200290.0350722248,"v":882637.2242106245,"t":1733997600}
{"o":200290.0350722248,"h":200551.206281985,"l":198801.2673112089,"c":199922.525264744,"v":915681.1052970013,"t":1734001200}
{"o":199922.525264744,"h":201778.5063726598,"l":199884.7143360776,"c":201438.17054467,"v":930759.3365353028,"t":1734004800}
{"o":201438.17054467,"h":202528.5377312682,"l":199167.6582346409,"c":200240.9006372153,"v":1532975.1774972992,"t":1734008400}
{"o":200240.9006372153,"h":203112.281436145,"l":199621.0407045138,"c":202488.2342758415,"v":1522336.9599666791,"t":1734012000}
{"o":202488.2342758415,"h":202668.4010742861,"l":200400.2409550938,"c":201438.53616995,"v":1313650.8308616765,"t":1734015600}
{"o":201438.53616995,"h":203887.2290656055,"l":200680.2376766224,"c":200976.057237765,"v":1598089.643645308,"t":1734019200}
{"o":200976.057237765,"h":204059.7027860004,"l":200952.1440639199,"c":203868.6461625688,"v":1346262.8117747095,"t":1734022800}
{"o":203868.6461625688,"h":204390.17475547,"l":201003.9952777515,"c":201495.9039506638,"v":1286815.836469034,"t":1734026400}
{"o":201495.9039506638,"h":201761.107805035,"l":197249.4843333063,"c":197846.7504091318,"v":1798105.0747521226,"t":1734030000}
{"o":197846.7504091318,"h":200005.44449381,"l":197729.2969227674,"c":199215.5233862014,"v":1302899.7985422057,"t":1734033600}
{"o":199215.5233862014,"h":199285.9337430093,"l":197190.4969424936,"c":198226.1276656144,"v":1302036.5335601619,"t":1734037200}
{"o":198226.1276656144,"h":198930.4988056397,"l":196526.8971069974,"c":198695.6149040613,"v":1796640.5904538545,"t":1734040800}
{"o":198695.6149040613,"h":199090.2908275359,"l":196354.4446565561,"c":197569.1540601223,"v":1227184.6497350361,"t":1734044400}
{"o":197569.1540601223,"h":198946.9983760996,"l":197014.146989976,"c":197759.4427611385,"v":1261600.97291993,"t":1734048000}
{"o":197759.4427611385,"h":197896.8905814801,"l":195303.1905291744,"c":196940.6488764352,"v":1275203.7649344495,"t":1734051600}
{"o":196940.6488764352,"h":199043.4014066516,"l":196108.508401013,"c":198018.9702328203,"v":1208283.9104764427,"t":1734055200}
{"o":198018.9702328203,"h":198479.5317916356,"l":197314.9936509882,"c":197818.9926459477,"v":1198225.458600153,"t":1734058800}
{"o":197818.9926459477,"h":198097.6690014863,"l":196322.618975601,"c":196732.0042299926,"v":1002430.3125012746,"t":1734062400}
{"o":196732.0042299926,"h":197537.0224313566,"l":196413.8807801856,"c":196482.1244607393,"v":1288511.3803926378,"t":1734066000}
{"o":196482.1244607393,"h":197400.4732883697,"l":193777.0892017664,"c":195148.8849294593,"v":1186846.8947870613,"t":1734069600}
{"o":195148.8849294593,"h":196078.322219721,"l":192541.0293697682,"c":195772.2936458132,"v":1046996.2607881502,"t":1734073200}
{"o":195772.2936458132,"h":197042.059698991,"l":194945.7962482723,"c":196921.9635128904,"v":843776.090880589,"t":1734076800}
{"o":196921.9635128904,"h":197240.7230832876,"l":195287.8902581166,"c":196193.2116174979,"v":875045.993632763,"t":1734080400}
{"o":196193.2116174979,"h":197244.9890099625,"l":195135.4363135849,"c":196922.6663096777,"v":1059331.5310342032,"t":1734084000}
{"o":196922.6663096777,"h":197911.1028424035,"l":196389.8165105174,"c":196389.8165105174,"v":893430.3807260608,"t":1734087600}
{"o":196389.8165105174,"h":197362.2010004294,"l":195447.2421366817,"c":196293.7998217396,"v":1096525.2941568249,"t":1734091200}
{"o":196293.7998217396,"h":196392.1056311312,"l":193057.4755695297,"c":194541.4588022399,"v":1186713.0079513907,"t":1734094800}
{"o":194541.4588022399,"h":195377.1393179376,"l":193333.3018198567,"c":194988.1505793204,"v":1287368.9686991887,"t":1734098400}
{"o":194988.1505793204,"h":196910.3011097302,"l":192101.713512118,"c":192542.8534585029,"v":1629703.2167134471,"t":1734102000}
{"o":192542.8534585029,"h":194088.6784126544,"l":192038.5491172639,"c":192334.4173249274,"v":1515207.9472428444,"t":1734105600}
{"o":192334.4173249274,"h":194903.991220301,"l":192277.5656839793,"c":194418.9315966059,"v":1310491.7447116857,"t":1734109200}
{"o":194418.9315966059,"h":194669.6407500546,"l":192828.8895289863,"c":193385.5629184982,"v":1320923.5695362403,"t":1734112800}
{"o":193385.5629184982,"h":194616.6722626929,"l":192342.5616329901,"c":194417.222278346,"v":1255170.3147982801,"t":1734116400}
{"o":194417.222278346,"h":195594.5307530578,"l":194171.4104406709,"c":195003.1882675612,"v":1133734.4263131521,"t":1734120000}
{"o":195003.1882675612,"h":195260.9779303089,"l":194257.1360797301,"c":194809.275208472,"v":1167933.3812352035,"t":1734123600}
{"o":194809.275208472,"h":195348.4059887167,"l":192393.7080961585,"c":194724.3569270122,"v":1141771.4723967947,"t":1734127200}
{"o":194724.3569270122,"h":195849.6456998864,"l":194191.6956369581,"c":195710.767933144,"v":1063783.8478166189,"t":1734130800}
{"o":195710.767933144,"h":196112.4403865312,"l":194728.6403853545,"c":195390.3061505938,"v":1279497.9087622664,"t":1734134400}
{"o":195390.3061505938,"h":197701.4612091607,"l":195322.8619502814,"c":196430.0404858202,"v":1197222.1014755305,"t":1734138000}
{"o":196430.0404858202,"h":197506.695056445,"l":195834.2882356583,"c":196698.6666887076,"v":1171259.8161475039,"t":1734141600}
{"o":196698.6666887076,"h":197217.7943070995,"l":196395.6921334695,"c":196962.1047716961,"v":1122323.1321937907,"t":1734145200}
{"o":196962.1047716961,"h":197055.522993334,"l":195350.8866724151,"c":196303.1060863909,"v":1009823.0957001506,"t":1734148800}
{"o":196303.1060863909,"h":196933.701814974,"l":195984.117659743,"c":196924.687706934,"v":876112.4075613648,"t":1734152400}
{"o":196924.687706934,"h":198258.606226369,"l":196734.3353101961,"c":197351.2033161854,"v":938900.2560878475,"t":1734156000}
{"o":197351.2033161854,"h":197663.3041310945,"l":196588.5156022726,"c":196741.5175098362,"v":943086.8663875286,"t":1734159600}
{"o":196741.5175098362,"h":197406.7841024241,"l":196086.1778501769,"c":197062.9502085287,"v":970798.8007508276,"t":1734163200}
{"o":197062.9502085287,"h":197370.8631709155,"l":196270.6691708116,"c":196691.4234094156,"v":981480.0423585761,"t":1734166800}
{"o":196691.4234094156,"h":196807.8294446286,"l":195535.9963498047,"c":195844.7695220397,"v":813606.3523552582,"t":1734170400}
{"o":195844.7695220397,"h":196147.0022202666,"l":195092.6367175019,"c":195291.3697745085,"v":819174.1428675727,"t":1734174000}
{"o":195291.3697745085,"h":195565.6175931798,"l":193319.4347377202,"c":193592.8329995428,"v":978225.1586969807,"t":1734177600}
{"o":193592.8329995428,"h":193847.3426364636,"l":191302.2673027291,"c":192239.6785481073,"v":1143465.600818472,"t":1734181200}
{"o":192239.6785481073,"h":193756.895701556,"l":191632.076314839,"c":193099.0365689134,"v":1100271.5742761989,"t":1734184800}
{"o":193099.0365689134,"h":194470.7266653997,"l":192784.823523888,"c":193757.6955689746,"v":1109037.1740236375,"t":1734188400}
{"o":193757.6955689746,"h":193757.6955689746,"l":191886.9875429698,"c":192855.3134047806,"v":1330636.8829174403,"t":1734192000}
{"o":192855.3134047806,"h":193302.7170345756,"l":189737.090513461,"c":190034.0410502377,"v":1215004.8780672308,"t":1734195600}
{"o":190034.0410502377,"h":190856.1411485788,"l":187766.1771168484,"c":189606.3803132939,"v":1113422.766855096,"t":1734199200}
{"o":189606.3803132939,"h":190861.0985014152,"l":187469.6174183092,"c":189836.0407051686,"v":1034850.8738915795,"t":1734202800}
{"o":189836.0407051686,"h":190298.824559548,"l":187274.1518695207,"c":187714.2502574154,"v":1050635.9033910013,"t":1734206400}
{"o":187714.2502574154,"h":189582.950499491,"l":187599.3027346442,"c":189212.3225608628,"v":965505.4933930971,"t":1734210000}
{"o":189212.3225608628,"h":191080.8907270502,"l":188517.0238279232,"c":189772.0909430839,"v":896964.4198698099,"t":1734213600}
{"o":189772.0909430839,"h":192319.5351542132,"l":189583.8913704323,"c":191420.6860254402,"v":1013479.3726732789,"t":1734217200}
{"o":191420.6860254402,"h":192010.9416851149,"l":190503.3889187645,"c":191317.8894936459,"v":963415.8441369059,"t":1734220800}
{"o":191317.8894936459,"h":192816.2692070017,"l":191175.5971054119,"c":192570.1138001586,"v":891756.9169759913,"t":1734224400}
{"o":192570.1138001586,"h":193043.29415913,"l":192257.0620040632,"c":192363.525326075,"v":781105.7010298186,"t":1734228000}
{"o":192363.525326075,"h":192496.6974115658,"l":190962.8778329671,"c":190962.8778329671,"v":819076.6090379888,"t":1734231600}
{"o":190962.8778329671,"h":193080.4345131322,"l":190881.577708015,"c":191716.1474465009,"v":946280.9082752115,"t":1734235200}
{"o":191716.1474465009,"h":192625.2643871663,"l":191481.0669059644,"c":191573.0523298239,"v":821645.3216533002,"t":1734238800}
{"o":191573.0523298239,"h":191740.6838568872,"l":189934.6353318101,"c":189967.0366325967,"v":818429.5503066888,"t":1734242400}
{"o":189967.0366325967,"h":190449.280262384,"l":187705.9186957001,"c":189127.7537817433,"v":1035337.3533947011,"t":1734246000}
{"o":189127.7537817433,"h":190379.9610417818,"l":188409.476654702,"c":190241.0182840216,"v":868079.638038112,"t":1734249600}
{"o":190241.0182840216,"h":190993.9400932357,"l":189706.3256978439,"c":190812.6511515586,"v":843718.8775048408,"t":1734253200}
{"o":190812.6511515586,"h":191608.8648133324,"l":189788.7859830328,"c":189827.2921650474,"v":813057.0534125121,"t":1734256800}
{"o":189827.2921650474,"h":190289.3582422154,"l":189448.5842741796,"c":190043.5206649617,"v":762647.0043760285,"t":1734260400}
{"o":190043.5206649617,"h":191397.2229269546,"l":189154.6380584431,"c":191110.6196649252,"v":866849.2359370211,"t":1734264000}
{"o":191110.6196649252,"h":191953.0753618271,"l":189847.2386412443,"c":190941.8296671523,"v":941240.0179147334,"t":1734267600}
{"o":190941.8296671523,"h":192758.2746341209,"l":190858.876721594,"c":192606.8471909825,"v":987370.1042797883,"t":1734271200}
{"o":192606.8471909825,"h":192717.979616685,"l":191315.2379170177,"c":192241.7986908974,"v":1017061.4196915912,"t":1734274800}
{"o":192241.7986908974,"h":193614.0354792833,"l":191931.8254548341,"c":193304.6515182018,"v":1052986.2961910297,"t":1734278400}
{"o":193304.6515182018,"h":193363.2712291165,"l":192051.1574272484,"c":192641.0750371366,"v":1010468.5698265083,"t":1734282000}
{"o":192641.0750371366,"h":192732.2125781404,"l":191893.5504066384,"c":192311.9437079853,"v":882575.9038305058,"t":1734285600}
{"o":192311.9437079853,"h":193343.5927472344,"l":192267.5257593009,"c":192567.0767736251,"v":992106.8715366434,"t":1734289200}
{"o":192567.0767736251,"h":192795.6915449534,"l":191217.6911246321,"c":191897.3018670489,"v":970419.1673566825,"t":1734292800}
{"o":191897.3018670489,"h":191998.083452844,"l":188531.1320130921,"c":188773.9621863064,"v":1231276.5670744299,"t":1734296400}
{"o":188773.9621863064,"h":191293.5943262138,"l":187873.9893427073,"c":190919.5060954883,"v":1205911.5827765749,"t":1734300000}
{"o":190919.5060954883,"h":196299.803068853,"l":190850.6882632931,"c":195185.0120464531,"v":1592465.7333902679,"t":1734303600}
{"o":195185.0120464531,"h":197951.6893885206,"l":193659.2906200159,"c":196625.9136067322,"v":1644030.7736995164,"t":1734307200}
{"o":196625.9136067322,"h":197629.1370967444,"l":195948.1045615452,"c":196324.6919925644,"v":1190163.3291206912,"t":1734310800}
{"o":196324.6919925644,"h":196438.2290118467,"l":193197.1615840789,"c":193448.8186013679,"v":1233233.0117137474,"t":1734314400}
{"o":193448.8186013679,"h":193998.5805938866,"l":191841.5407259504,"c":192499.9912007918,"v":1128356.9318582776,"t":1734318000}
{"o":192499.9912007918,"h":193379.7767047144,"l":192124.1481146376,"c":192654.9099225447,"v":1053844.5696677382,"t":1734321600}
{"o":192654.9099225447,"h":193598.6441538851,"l":191983.0079876488,"c":193455.4691076973,"v":988399.1409326482,"t":1734325200}
{"o":193455.4691076973,"h":194446.2268810366,"l":193043.5441151884,"c":193762.3783008071,"v":992871.7336658017,"t":1734328800}
{"o":193762.3783008071,"h":194850.1845904824,"l":193513.0493236662,"c":194179.7322609678,"v":1002219.3041810396,"t":1734332400}
{"o":194179.7322609678,"h":194348.7849095406,"l":191286.5584050953,"c":191414.9027143902,"v":997961.9897716998,"t":1734336000}
{"o":191414.9027143902,"h":191753.4425112111,"l":190040.3835243347,"c":190166.0402905527,"v":993145.0217535043,"t":1734339600}
{"o":190166.0402905527,"h":190458.4527403129,"l":187242.3649457433,"c":189307.0598313174,"v":953475.7673538893,"t":1734343200}
{"o":189307.0598313174,"h":189627.3921530113,"l":184980.3293605064,"c":186247.1315442824,"v":1259362.8604356446,"t":1734346800}
{"o":186247.1315442824,"h":187881.2603579356,"l":184292.5436844203,"c":186395.2123605091,"v":1775122.1227426541,"t":1734350400}
{"o":186395.2123605091,"h":188321.6882491223,"l":185502.4883986305,"c":188126.1278798624,"v":1175672.3614838715,"t":1734354000}
{"o":188126.1278798624,"h":189778.4909463781,"l":186735.7556348966,"c":188508.5150020594,"v":1216211.3303930548,"t":1734357600}
{"o":188508.5150020594,"h":189834.3350105719,"l":187690.0900998756,"c":188854.6883939025,"v":1329756.423248807,"t":1734361200}
{"o":188854.6883939025,"h":191183.3779308306,"l":188721.5630317272,"c":190220.6829792086,"v":1505887.093132993,"t":1734364800}
{"o":190220.6829792086,"h":192475.0863867146,"l":190220.597155703,"c":191041.3885465382,"v":1379533.8078210701,"t":1734368400}
{"o":191041.3885465382,"h":193136.7161151391,"l":190002.1127904716,"c":193081.1968898293,"v":1474629.2366825382,"t":1734372000}
{"o":193081.1968898293,"h":193145.4029111283,"l":188827.3444561596,"c":190104.5941282481,"v":1371796.6888202885,"t":1734375600}
{"o":190104.5941282481,"h":190316.3122068798,"l":187319.8687235868,"c":188438.0168060843,"v":1306845.9932648523,"t":1734379200}
{"o":188438.0168060843,"h":190528.3444659976,"l":188438.0168060843,"c":190454.6932105075,"v":1265546.0278045516,"t":1734382800}
{"o":190454.6932105075,"h":190707.5678893046,"l":188746.4785951509,"c":189694.5324738096,"v":999209.5854485078,"t":1734386400}
{"o":189694.5324738096,"h":190170.5189908752,"l":187936.9614371161,"c":188229.3848250136,"v":1096521.3369152946,"t":1734390000}
{"o":188229.3848250136,"h":188672.2191728666,"l":184442.027443601,"c":184461.2416657639,"v":1451173.1307312457,"t":1734393600}
{"o":184461.2416657639,"h":187054.3660951018,"l":184100.1697768189,"c":186538.2301277145,"v":1259570.9394411037,"t":1734397200}
{"o":186538.2301277145,"h":187495.5136033461,"l":185632.5207462051,"c":186264.8665556623,"v":995357.9018355825,"t":1734400800}
{"o":186264.8665556623,"h":187797.646449601,"l":185215.5749041952,"c":187539.2174414634,"v":1127182.4328579218,"t":1734404400}
{"o":187539.2174414634,"h":187831.032220004,"l":184829.8214654108,"c":186519.7098605015,"v":994636.6968652053,"t":1734408000}
{"o":186519.7098605015,"h":187356.3968531512,"l":185537.2251540093,"c":187140.8478946682,"v":1028679.6492661822,"t":1734411600}
{"o":187140.8478946682,"h":188034.3838440396,"l":186133.933069288,"c":187220.1760819737,"v":889420.6798235438,"t":1734415200}
{"o":187220.1760819737,"h":188509.1030116361,"l":187020.3030620584,"c":187691.7204458254,"v":1007950.3976273185,"t":1734418800}
{"o":187691.7204458254,"h":190321.9980817674,"l":186693.2298340258,"c":189079.771755401,"v":1149679.1376079344,"t":1734422400}
{"o":189079.771755401,"h":193512.7333579666,"l":188338.5035348751,"c":193134.2709844208,"v":1313421.581928432,"t":1734426000}
{"o":193134.2709844208,"h":194790.3859605726,"l":191845.6556475533,"c":194022.3266880667,"v":1236619.0810775904,"t":1734429600}
{"o":194022.3266880667,"h":194454.3869475904,"l":192462.2674441903,"c":192888.9935406709,"v":1177157.7685010626,"t":1734433200}
{"o":192888.9935406709,"h":199177.6343977944,"l":192448.8201023088,"c":198071.8587030139,"v":1649268.1431940713,"t":1734436800}
{"o":198071.8587030139,"h":198143.7158144295,"l":193003.9474040208,"c":194608.8968852398,"v":3148258.1982745021,"t":1734440400}
{"o":194608.8968852398,"h":195158.461173523,"l":190652.2841172578,"c":193353.9600537523,"v":2304509.2046043263,"t":1734444000}
{"o":193353.9600537523,"h":193402.6834475952,"l":188948.3147283159,"c":191986.8067735356,"v":2518734.4788088007,"t":1734447600}
{"o":191986.8067735356,"h":197850.8279927699,"l":191425.3371048743,"c":197572.651991548,"v":2437173.2608750295,"t":1734451200}
{"o":197572.651991548,"h":198837.6707406586,"l":195807.8997984599,"c":198029.7125663912,"v":1898960.3637745061,"t":1734454800}
{"o":198029.7125663912,"h":199303.9934440069,"l":195548.6816265311,"c":198333.2770961282,"v":1696121.0468843172,"t":1734458400}
{"o":198333.2770961282,"h":199205.6305932982,"l":196839.2676840227,"c":198001.7686906854,"v":1508739.6614631955,"t":1734462000}
{"o":198001.7686906854,"h":198940.5667795353,"l":195871.0875582334,"c":197078.163139333,"v":1570213.914589446,"t":1734465600}
{"o":197078.163139333,"h":197393.8749757863,"l":195645.9411731371,"c":196447.5371427148,"v":1442077.7675626292,"t":1734469200}
{"o":196447.5371427148,"h":196671.9544380002,"l":192621.1711369534,"c":194739.7287805672,"v":1563403.6315948237,"t":1734472800}
{"o":194739.7287805672,"h":194876.0577720605,"l":191992.857675472,"c":194299.2201453884,"v":1631790.6215016744,"t":1734476400}
{"o":194299.2201453884,"h":196786.7357304723,"l":192988.9646918821,"c":195227.9204190897,"v":1722260.0364904827,"t":1734480000}
{"o":195227.9204190897,"h":196022.227925405,"l":189838.7623243578,"c":190228.021504502,"v":1748122.4908206924,"t":1734483600}
{"o":190228.021504502,"h":192149.864046282,"l":189552.615573654,"c":190374.9370752615,"v":1796476.8610278335,"t":1734487200}
{"o":190374.9370752615,"h":191399.177430006,"l":188858.8854314501,"c":189327.1001656545,"v":1530164.1592694104,"t":1734490800}
{"o":189327.1001656545,"h":189703.5700353614,"l":187143.8217259829,"c":189029.0740875241,"v":1467496.8652975671,"t":1734494400}
{"o":189029.0740875241,"h":190006.4783214304,"l":187457.2388158499,"c":187804.9935526873,"v":1369886.1880772267,"t":1734498000}
{"o":187804.9935526873,"h":188648.6803394264,"l":185902.957522922,"c":187453.8328960781,"v":1434437.003957941,"t":1734501600}
{"o":187453.8328960781,"h":189010.3533472268,"l":186927.0316838041,"c":187958.8829460155,"v":1238586.8153443749,"t":1734505200}
{"o":187958.8829460155,"h":189116.4663494704,"l":186554.5089837718,"c":187837.474876071,"v":1195832.5487688207,"t":1734508800}
{"o":187837.474876071,"h":189552.8551575556,"l":187754.5470115606,"c":188607.7575254605,"v":1141568.1878384345,"t":1734512400}
{"o":188607.7575254605,"h":190172.1166954999,"l":187718.1037283188,"c":189283.4503894752,"v":1309429.4141270313,"t":1734516000}
{"o":189283.4503894752,"h":190636.0942651278,"l":189143.3152966316,"c":189584.7019657282,"v":1162065.8153842289,"t":1734519600}
{"o":189584.7019657282,"h":190319.3422706813,"l":187867.2453945975,"c":188391.3888543449,"v":1287968.6028298889,"t":1734523200}
{"o":188391.3888543449,"h":189760.5710547043,"l":186909.4218048493,"c":187747.844266697,"v":1218004.6131944384,"t":1734526800}
{"o":187747.844266697,"h":189295.7260846484,"l":187001.2076125806,"c":187526.5794870304,"v":1505127.5792706113,"t":1734530400}
{"o":187526.5794870304,"h":190390.8555588278,"l":186723.8960573493,"c":189470.2188613001,"v":1595446.2205977223,"t":1734534000}
{"o":189470.2188613001,"h":190125.0663900794,"l":187217.530097359,"c":188129.9689863565,"v":1633949.1193308034,"t":1734537600}
{"o":188129.9689863565,"h":189504.2227784978,"l":186185.000558054,"c":188561.3246858868,"v":1623690.7596852086,"t":1734541200}
{"o":188561.3246858868,"h":189787.711908634,"l":187392.0985661783,"c":189661.3378111854,"v":1601992.3000863157,"t":1734544800}
{"o":189661.3378111854,"h":190032.8774251053,"l":184143.3177367753,"c":184315.831486232,"v":2212719.8339810129,"t":1734548400}
{"o":184315.831486232,"h":185084.0784809642,"l":178911.669272878,"c":180253.5374261702,"v":3640920.5374523262,"t":1734552000}
{"o":180253.5374261702,"h":183010.183142334,"l":176323.270382161,"c":181727.5637483992,"v":1940377.0952868499,"t":1734555600}
{"o":181727.5637483992,"h":182798.6068854194,"l":178132.0610103635,"c":179636.5626387403,"v":1405716.62925875,"t":1734559200}
{"o":179636.5626387403,"h":180659.3581184737,"l":176806.6230540608,"c":179833.949173741,"v":1552133.4461619086,"t":1734562800}
{"o":179833.949173741,"h":182076.9458241112,"l":178975.8650046076,"c":181111.8286619933,"v":1539320.1171595457,"t":1734566400}
{"o":181111.8286619933,"h":181145.5892783832,"l":176490.1296453384,"c":176913.0862237661,"v":1401909.9414536871,"t":1734570000}
{"o":176913.0862237661,"h":179126.6621314668,"l":172550.8000565481,"c":179014.4790532386,"v":2267611.3794721873,"t":1734573600}
{"o":179014.4790532386,"h":183634.0440020845,"l":178265.0047817279,"c":181664.1711038211,"v":1602748.1479227839,"t":1734577200}
{"o":181664.1711038211,"h":182475.3235986401,"l":180123.271225461,"c":180563.4720409382,"v":1165334.7197477708,"t":1734580800}
{"o":180563.4720409382,"h":183178.4341115758,"l":180268.0949041524,"c":182617.5581906893,"v":1172459.6780759725,"t":1734584400}
{"o":182617.5581906893,"h":183863.6132214189,"l":181452.0855313824,"c":183013.0662477105,"v":1450419.8072026663,"t":1734588000}
{"o":183013.0662477105,"h":185115.7003182075,"l":182709.436455324,"c":184308.3940836106,"v":1348533.6833922723,"t":1734591600}
{"o":184308.3940836106,"h":184330.9706273369,"l":181198.6541813026,"c":181664.4980893138,"v":1498745.2546507397,"t":1734595200}
{"o":181664.4980893138,"h":182978.2597253154,"l":180992.2498845335,"c":182724.0006700169,"v":1302262.8135226588,"t":1734598800}
{"o":182724.0006700169,"h":183892.7464489745,"l":181995.9343832029,"c":183048.3482474361,"v":1187492.0101463189,"t":1734602400}
{"o":183048.3482474361,"h":183349.4546077124,"l":182176.5530665604,"c":183099.8998980064,"v":1069258.3378646586,"t":1734606000}
{"o":183099.8998980064,"h":184252.2933498441,"l":179709.8266319193,"c":180796.36762179,"v":1336676.3392867707,"t":1734609600}
{"o":180796.36762179,"h":181969.7629883554,"l":180143.9945063187,"c":180735.860713857,"v":1513077.300634684,"t":1734613200}
{"o":180735.860713857,"h":183203.5057100801,"l":178796.6349451855,"c":179551.1357025776,"v":1954335.7970207909,"t":1734616800}
{"o":179551.1357025776,"h":179590.2813812045,"l":175347.6448108434,"c":178771.0653432058,"v":2264901.1800770541,"t":1734620400}
{"o":178771.0653432058,"h":180003.6118285626,"l":175978.3826749967,"c":179341.0503568067,"v":1912019.7573542241,"t":1734624000}
{"o":179341.0503568067,"h":179380.9775029939,"l":169534.4396081453,"c":171439.123913595,"v":2366486.4059093711,"t":1734627600}
{"o":171439.123913595,"h":173243.4238688533,"l":161935.6906492536,"c":169297.9426764593,"v":3262521.9687644183,"t":1734631200}
{"o":169297.9426764593,"h":170767.3234512058,"l":162456.1564837645,"c":166663.6911122782,"v":2810018.2171806041,"t":1734634800}
{"o":166663.6911122782,"h":170190.7068446671,"l":162658.3359998882,"c":168203.6015415291,"v":2820759.7955711652,"t":1734638400}
{"o":168203.6015415291,"h":173176.7556020116,"l":166850.8526195672,"c":169271.6428321975,"v":1752245.5847457284,"t":1734642000}
{"o":169271.6428321975,"h":171511.4796736341,"l":167382.7199726135,"c":171250.5084002005,"v":1552917.2193422997,"t":1734645600}
{"o":171250.5084002005,"h":171250.5084002005,"l":168019.7509099918,"c":168500.1744090427,"v":1556517.5473458366,"t":1734649200}
{"o":168500.1744090427,"h":171087.8488221681,"l":166712.4900197077,"c":169805.8462941877,"v":1861056.7559965295,"t":1734652800}
{"o":169805.8462941877,"h":170917.8744407128,"l":168032.9111644178,"c":168832.2000626899,"v":1413866.607226959,"t":1734656400}
{"o":168832.2000626899,"h":173889.5473080163,"l":168503.2003468243,"c":172720.1559517717,"v":1659392.4267580777,"t":1734660000}
{"o":172720.1559517717,"h":173032.3537360732,"l":170518.0752786281,"c":170804.8864773117,"v":1239231.7451774622,"t":1734663600}
{"o":170804.8864773117,"h":172112.5084354935,"l":169358.6417056083,"c":169440.4143293394,"v":1343233.5662821196,"t":1734667200}
{"o":169440.4143293394,"h":170055.9101605361,"l":167079.8736775639,"c":167586.8760975263,"v":1317896.1062007963,"t":1734670800}
{"o":167586.8760975263,"h":169096.9704471724,"l":163605.3049148139,"c":165023.4748427229,"v":1877088.4218299473,"t":1734674400}
{"o":165023.4748427229,"h":169590.2628617432,"l":165003.1812428616,"c":166386.6712142778,"v":1985979.3309385704,"t":1734678000}
{"o":166386.6712142778,"h":166586.7733100091,"l":149983.607612954,"c":158010.3679933411,"v":2689343.6540421895,"t":1734681600}
{"o":158010.3679933411,"h":162195.310638179,"l":154929.7390852761,"c":158961.0281023542,"v":2683653.2293129363,"t":1734685200}
{"o":158961.0281023542,"h":160334.0502423418,"l":153481.5099827851,"c":158777.1624073318,"v":2688206.8183209156,"t":1734688800}
{"o":158777.1624073318,"h":160233.6326569951,"l":152299.6420852777,"c":152976.2438971749,"v":2642540.4809339759,"t":1734692400}
{"o":152976.2438971749,"h":161314.2980612134,"l":152821.7832009899,"c":159856.7169440674,"v":2396851.0994266081,"t":1734696000}
{"o":159856.7169440674,"h":164235.8163081234,"l":158453.9206469764,"c":163893.7825743874,"v":2290796.4751162948,"t":1734699600}
{"o":163893.7825743874,"h":164922.1120903578,"l":162099.815308817,"c":163805.5969080207,"v":1804959.9052252593,"t":1734703200}
{"o":163805.5969080207,"h":166347.6750673614,"l":163033.6391894672,"c":165174.3320368232,"v":1903581.6968055158,"t":1734706800}
{"o":165174.3320368232,"h":167814.1812177621,"l":163795.9822523921,"c":166057.8673143431,"v":2221795.6937149055,"t":1734710400}
{"o":166057.8673143431,"h":167861.7456564922,"l":165267.9101912516,"c":167166.9816291608,"v":1706491.7921257564,"t":1734714000}
{"o":167166.9816291608,"h":167514.4452627467,"l":164449.0102960725,"c":165770.9519242316,"v":1573826.6587867448,"t":1734717600}
{"o":165770.9519242316,"h":168195.0182109358,"l":165753.564833352,"c":166765.408131122,"v":1730444.8809900428,"t":1734721200}
{"o":166765.408131122,"h":166803.7005434443,"l":164315.8756743986,"c":165382.2259633854,"v":1720598.8578437075,"t":1734724800}
{"o":165382.2259633854,"h":166248.0958957348,"l":163480.9234750761,"c":166140.7725302095,"v":1677731.7203484767,"t":1734728400}
{"o":166140.7725302095,"h":167702.0112899223,"l":165571.7921110194,"c":167615.9494332867,"v":1320119.7060507436,"t":1734732000}
{"o":167615.9494332867,"h":169295.8063616915,"l":167375.480628557,"c":169295.8063616915,"v":1336830.3437583358,"t":1734735600}
{"o":169295.8063616915,"h":169784.0744077388,"l":167987.0936481846,"c":168943.0545793518,"v":1541031.5635312414,"t":1734739200}
{"o":168943.0545793518,"h":171148.0985398856,"l":168766.8149362973,"c":169984.7246931855,"v":1729779.7773020028,"t":1734742800}
{"o":169984.7246931855,"h":170438.0026610475,"l":168837.4801972236,"c":169229.3229361854,"v":1723776.2951240989,"t":1734746400}
{"o":169229.3229361854,"h":169660.8381322155,"l":168397.603429175,"c":169070.3001791262,"v":1692388.2770580659,"t":1734750000}
{"o":169070.3001791262,"h":170942.3467091517,"l":168952.1520924663,"c":170942.3467091517,"v":1471637.2761179209,"t":1734753600}
{"o":170942.3467091517,"h":173345.0722869251,"l":170715.6684071409,"c":173215.2973873297,"v":1411331.3609547401,"t":1734757200}
{"o":173215.2973873297,"h":174041.6904533139,"l":171988.1751094954,"c":173488.0287403553,"v":1381873.5699858423,"t":1734760800}
{"o":173488.0287403553,"h":175812.1676168957,"l":172908.4040031303,"c":172908.4040031303,"v":1351706.6664503554,"t":1734764400}
{"o":172908.4040031303,"h":173134.2419237776,"l":170998.8699392986,"c":170998.8699392986,"v":1284952.2203553212,"t":1734768000}
{"o":170998.8699392986,"h":171342.9055875617,"l":169121.9137467293,"c":169734.9107294428,"v":1223867.6906423634,"t":1734771600}
{"o":169734.9107294428,"h":170519.0689795219,"l":168688.0819999875,"c":169208.6496539072,"v":1238687.2047344889,"t":1734775200}
{"o":169208.6496539072,"h":169341.847980213,"l":167265.7176557984,"c":167893.4064108394,"v":1294445.4083488432,"t":1734778800}
{"o":167893.4064108394,"h":168051.9786358664,"l":162456.4708327883,"c":162852.5596069861,"v":1728835.3887604284,"t":1734782400}
{"o":162852.5596069861,"h":164200.5130725223,"l":159440.6997485282,"c":161540.5323001413,"v":1993776.4540556273,"t":1734786000}
{"o":161540.5323001413,"h":163366.9387207173,"l":159895.3608965025,"c":160335.9340387757,"v":1554974.7412883174,"t":1734789600}
{"o":160335.9340387757,"h":163003.4448013835,"l":159877.0289014828,"c":162492.4078739165,"v":1558560.5528055523,"t":1734793200}
{"o":162492.4078739165,"h":163139.2228755,"l":159251.1296912373,"c":160097.5720494181,"v":1660088.24630018,"t":1734796800}
{"o":160097.5720494181,"h":161143.7156832286,"l":157162.2669022531,"c":160085.3562470615,"v":1912025.333036036,"t":1734800400}
{"o":160085.3562470615,"h":161174.6135228396,"l":156278.2566272123,"c":158555.3223757186,"v":1640312.7298150768,"t":1734804000}
{"o":158555.3223757186,"h":158678.9501853733,"l":155237.2821271743,"c":157935.5487371536,"v":1660694.2340485088,"t":1734807600}
{"o":157935.5487371536,"h":159579.9130789563,"l":156562.0175261599,"c":158045.6424832381,"v":1317932.3959448445,"t":1734811200}
{"o":158045.6424832381,"h":158595.1119808628,"l":155499.3664218234,"c":157222.7015152677,"v":1307993.712178923,"t":1734814800}
{"o":157222.7015152677,"h":159005.1043268554,"l":156002.0862508814,"c":157652.478268467,"v":1139656.3342400496,"t":1734818400}
{"o":157652.478268467,"h":158747.6475973839,"l":155383.7418764776,"c":157876.063549977,"v":1245735.9765640029,"t":1734822000}
{"o":157876.063549977,"h":159581.5556057343,"l":155801.9726163814,"c":158287.1720277932,"v":1323102.3155420194,"t":1734825600}
{"o":158287.1720277932,"h":160061.9422384902,"l":157054.5442029324,"c":159048.8084410132,"v":1293430.1887682378,"t":1734829200}
{"o":159048.8084410132,"h":159988.9690237418,"l":157619.1443235927,"c":158221.0206550727,"v":1266395.8631274186,"t":1734832800}
{"o":158221.0206550727,"h":159909.7615493703,"l":157010.0380632602,"c":158879.7837143558,"v":1228764.1602637416,"t":1734836400}
{"o":158879.7837143558,"h":159490.1921213216,"l":156550.6268921588,"c":156550.6268921588,"v":1288680.0345243108,"t":1734840000}
{"o":156550.6268921588,"h":157309.7085142571,"l":154736.9365930902,"c":157160.0630332885,"v":1592673.2971153755,"t":1734843600}
{"o":157160.0630332885,"h":159866.6456412548,"l":156629.5361556837,"c":159348.4295240919,"v":1322260.9331628738,"t":1734847200}
{"o":159348.4295240919,"h":160775.1474967642,"l":158975.0835506332,"c":160346.9099183719,"v":1241580.14251878,"t":1734850800}
{"o":160346.9099183719,"h":161603.6538823824,"l":159942.5156789905,"c":160351.2782705129,"v":1221028.1909884517,"t":1734854400}
{"o":160351.2782705129,"h":162591.1632564287,"l":159807.8829930983,"c":161410.5282879414,"v":1025947.2647458906,"t":1734858000}
{"o":161410.5282879414,"h":162624.641822718,"l":161175.6307563456,"c":161475.868740661,"v":1171325.5416738461,"t":1734861600}
{"o":161475.868740661,"h":162694.7743835702,"l":161289.3098348045,"c":162354.430776422,"v":1225626.762893921,"t":1734865200}
{"o":162354.430776422,"h":163453.6505546737,"l":161453.5486335285,"c":161766.5466452368,"v":1190018.6487557148,"t":1734868800}
{"o":161766.5466452368,"h":162587.8738697989,"l":160533.7119186711,"c":160826.1519309292,"v":1266668.021923376,"t":1734872400}
{"o":160826.1519309292,"h":161130.7979819492,"l":155757.9506364002,"c":155757.9506364002,"v":1544377.7826556433,"t":1734876000}
{"o":155757.9506364002,"h":158717.8327334109,"l":155757.9506364002,"c":158206.8596213955,"v":1357508.641484885,"t":1734879600}
{"o":158206.8596213955,"h":159594.1035429514,"l":156995.7703668794,"c":159185.6616055902,"v":1436354.480940786,"t":1734883200}
{"o":159185.6616055902,"h":159447.5623889464,"l":157675.6143479207,"c":158082.2908583176,"v":1488087.5596319204,"t":1734886800}
{"o":158082.2908583176,"h":160100.6276568023,"l":157649.2362255118,"c":158299.5358986435,"v":1527784.0028630777,"t":1734890400}
{"o":158299.5358986435,"h":158568.1848041641,"l":154690.0138475797,"c":155268.380593634,"v":1588633.8413940195,"t":1734894000}
{"o":155268.380593634,"h":157506.9768185857,"l":153841.7689677195,"c":157310.8710405286,"v":1576933.7793129948,"t":1734897600}
{"o":157310.8710405286,"h":158629.4298127162,"l":156644.8317688874,"c":157117.207821381,"v":1338302.6398434555,"t":1734901200}
{"o":157117.207821381,"h":157891.5925675084,"l":154466.4519123487,"c":157677.8801970353,"v":1414001.1803156578,"t":1734904800}
{"o":157677.8801970353,"h":158479.267270877,"l":156340.2550392966,"c":157028.9003899003,"v":1301154.9666880786,"t":1734908400}
{"o":157028.9003899003,"h":157099.4656842321,"l":154570.2799310184,"c":155832.6625441593,"v":1349320.6592077883,"t":1734912000}
{"o":155832.6625441593,"h":158340.4315801661,"l":153534.7985208653,"c":155085.2841107722,"v":1599109.2446689166,"t":1734915600}
{"o":155085.2841107722,"h":156543.6708943156,"l":153493.3987290915,"c":156338.900492734,"v":1416303.0317183258,"t":1734919200}
{"o":156338.900492734,"h":162950.2390515459,"l":155826.6969097311,"c":161944.7041912394,"v":1514305.2225334544,"t":1734922800}
{"o":161944.7041912394,"h":163251.4374721146,"l":160687.1546917757,"c":160705.6975405331,"v":1183884.2247639101,"t":1734926400}
{"o":160705.6975405331,"h":161272.8626580561,"l":159226.0852015909,"c":160011.2893126211,"v":1206259.3961566542,"t":1734930000}
{"o":160011.2893126211,"h":160439.3043939958,"l":157153.5212651358,"c":157270.5685879125,"v":1420807.9027487342,"t":1734933600}
{"o":157270.5685879125,"h":158997.7414525147,"l":156334.3364837518,"c":158484.6371772414,"v":1195523.63113286,"t":1734937200}
{"o":158484.6371772414,"h":160440.2154307759,"l":158066.0416435466,"c":160297.8506493524,"v":1126988.4067548821,"t":1734940800}
{"o":160297.8506493524,"h":162314.8667350059,"l":160216.3048439463,"c":160697.4016639329,"v":1239039.9968186063,"t":1734944400}
{"o":160697.4016639329,"h":161593.7219285654,"l":160084.5274301921,"c":161052.8070492221,"v":1275736.3192772062,"t":1734948000}
{"o":161052.8070492221,"h":161450.2921348725,"l":159467.6544548024,"c":159616.4857022758,"v":1431630.8458081884,"t":1734951600}
{"o":159616.4857022758,"h":160871.4437220097,"l":158970.2322488813,"c":160257.2773930311,"v":1327531.4330482292,"t":1734955200}
{"o":160257.2773930311,"h":160451.1441192473,"l":157567.2021316019,"c":158828.3972029567,"v":1433786.8049653859,"t":1734958800}
{"o":158828.3972029567,"h":160913.7520832027,"l":157655.3158247608,"c":159778.5332874662,"v":1600335.1340477583,"t":1734962400}
{"o":159778.5332874662,"h":161561.274856102,"l":157022.1947386379,"c":157319.7905292354,"v":1689649.0350247042,"t":1734966000}
{"o":157319.7905292354,"h":161379.8103471899,"l":156825.7873841529,"c":160930.8945405878,"v":1514923.0061094945,"t":1734969600}
{"o":160930.8945405878,"h":161934.2426585939,"l":160004.515783984,"c":160495.1675221974,"v":1383899.0799697826,"t":1734973200}
{"o":160495.1675221974,"h":161749.4505449414,"l":159839.0954097054,"c":160907.3849741887,"v":1096949.8780617523,"t":1734976800}
{"o":160907.3849741887,"h":164860.7886167094,"l":160753.0360715882,"c":162922.2461172122,"v":1227834.2305815232,"t":1734980400}
{"o":162922.2461172122,"h":166661.1958794489,"l":162203.6978117744,"c":166123.6437401953,"v":1185619.2673699311,"t":1734984000}
{"o":166123.6437401953,"h":168209.9819600754,"l":164966.1600511677,"c":165281.163653567,"v":1475102.9574082347,"t":1734987600}
{"o":165281.163653567,"h":167522.5749006063,"l":164916.0567067203,"c":167367.5065874319,"v":1173565.5290200235,"t":1734991200}
{"o":167367.5065874319,"h":167559.3403773032,"l":164437.7025627042,"c":165356.6420811299,"v":1154516.0954134946,"t":1734994800}
{"o":165356.6420811299,"h":165639.3041282235,"l":163827.7150619914,"c":165170.0616491491,"v":1042358.4125665539,"t":1734998400}
{"o":165170.0616491491,"h":165548.9788260199,"l":163032.463833228,"c":163173.7782958194,"v":976260.9400732539,"t":1735002000}
{"o":163173.7782958194,"h":164820.8403728319,"l":161801.6231413964,"c":163338.9138184605,"v":1036880.437442363,"t":1735005600}
{"o":163338.9138184605,"h":165258.6246364175,"l":163308.4905775812,"c":165151.2609401278,"v":927427.2752328848,"t":1735009200}
{"o":165151.2609401278,"h":166194.7725141337,"l":164539.8855557478,"c":165946.01516524,"v":910871.1376675456,"t":1735012800}
{"o":165946.01516524,"h":166788.0577330887,"l":165277.4224145955,"c":166729.0466257326,"v":892820.4495919199,"t":1735016400}
{"o":166729.0466257326,"h":166872.0279029073,"l":165149.9992801455,"c":165380.1556529897,"v":793479.77529641,"t":1735020000}
{"o":165380.1556529897,"h":166832.5018315391,"l":164755.3970613096,"c":166462.0513367329,"v":746543.2406869499,"t":1735023600}
{"o":166462.0513367329,"h":168774.0245734706,"l":166017.7775921705,"c":167636.4156150999,"v":980476.841937169,"t":1735027200}
{"o":167636.4156150999,"h":168695.6313237646,"l":166236.2898794559,"c":167400.794234062,"v":1032848.8226807299,"t":1735030800}
{"o":167400.794234062,"h":167754.9900941846,"l":165673.9189648146,"c":165764.4746025313,"v":1145021.577562331,"t":1735034400}
{"o":165764.4746025313,"h":168020.3634877153,"l":165602.6643409557,"c":167742.6057444517,"v":1162524.9767387642,"t":1735038000}
{"o":167742.6057444517,"h":168100.1980010682,"l":166287.9107971739,"c":166524.0879920506,"v":1002615.0677253881,"t":1735041600}
{"o":166524.0879920506,"h":170243.7310387704,"l":166240.9006450615,"c":169966.917133894,"v":1185742.0198661857,"t":1735045200}
{"o":169966.917133894,"h":170219.4476156658,"l":168600.5669273052,"c":169101.3471716251,"v":1247415.5060758786,"t":1735048800}
{"o":169101.3471716251,"h":173144.0164891519,"l":168432.657039881,"c":172029.4790469993,"v":1347012.1203970383,"t":1735052400}
{"o":172029.4790469993,"h":172800.6571096536,"l":170126.1340195754,"c":170270.147677604,"v":1195262.8690747833,"t":1735056000}
{"o":170270.147677604,"h":171673.1677128795,"l":168865.3114326842,"c":171161.4143219016,"v":1130529.9883182072,"t":1735059600}
{"o":171161.4143219016,"h":172805.8698844055,"l":170418.4057313051,"c":170992.588752499,"v":1203979.1605472807,"t":1735063200}
{"o":170992.588752499,"h":171311.7364477876,"l":169514.7593074845,"c":169916.8802047794,"v":1108216.4087919139,"t":1735066800}
{"o":169916.8802047794,"h":170152.7219100797,"l":168091.0416253543,"c":169277.5230337361,"v":1101671.5326228151,"t":1735070400}
{"o":169277.5230337361,"h":172230.947998352,"l":168918.7249315716,"c":171130.749827508,"v":978061.9739796091,"t":1735074000}
{"o":171130.749827508,"h":171974.2636570471,"l":170653.589289817,"c":171347.0535263261,"v":922318.7076480524,"t":1735077600}
{"o":171347.0535263261,"h":172588.2704058791,"l":170516.6175048315,"c":171468.8896943834,"v":907421.4344018808,"t":1735081200}
{"o":171468.8896943834,"h":172186.7982473713,"l":170865.8910169044,"c":171811.1538165531,"v":1013053.2044431227,"t":1735084800}
{"o":171811.1538165531,"h":175790.6620819482,"l":171737.6995250433,"c":173326.5990601822,"v":1329342.309491355,"t":1735088400}
{"o":173326.5990601822,"h":175600.5930961001,"l":173269.2289584625,"c":175353.8640791783,"v":1162753.3171336411,"t":1735092000}
{"o":175353.8640791783,"h":176078.4812766926,"l":173597.7330470675,"c":173855.3011290772,"v":918418.2389734872,"t":1735095600}
{"o":173855.3011290772,"h":174051.0547207724,"l":172642.4675735435,"c":173426.0066744666,"v":765050.5311502105,"t":1735099200}
{"o":173426.0066744666,"h":174004.9228004251,"l":172569.0392371774,"c":173403.6009826075,"v":715290.1393371726,"t":1735102800}
{"o":173403.6009826075,"h":174455.121514941,"l":172290.3364913501,"c":172925.9973215405,"v":754469.0552245448,"t":1735106400}
{"o":172925.9973215405,"h":173766.9588918765,"l":170547.1968406568,"c":172336.7431692342,"v":706457.4855867835,"t":1735110000}
{"o":172336.7431692342,"h":173148.9076002942,"l":171697.5301621714,"c":172109.5772104905,"v":765874.5093634492,"t":1735113600}
{"o":172109.5772104905,"h":172836.2616102665,"l":171666.3057240445,"c":172230.7568345465,"v":600419.0389279284,"t":1735117200}
{"o":172230.7568345465,"h":175293.6352242804,"l":170904.6982138698,"c":171712.7313282827,"v":798561.4421302815,"t":1735120800}
{"o":171712.7313282827,"h":172305.003862229,"l":169713.4831697938,"c":170327.8702357656,"v":687062.2962158904,"t":1735124400}
{"o":170327.8702357656,"h":171247.942168542,"l":169682.4714057101,"c":170559.6012632738,"v":776323.348898154,"t":1735128000}
{"o":170559.6012632738,"h":171444.6896239227,"l":170406.9464935215,"c":171354.7247452283,"v":651506.2838669065,"t":1735131600}
{"o":171354.7247452283,"h":173483.0289947345,"l":171271.5599002369,"c":173035.8906376077,"v":782638.4540221707,"t":1735135200}
{"o":173035.8906376077,"h":173111.2980920426,"l":171306.2047305834,"c":172448.6058320018,"v":859294.8429733863,"t":1735138800}
{"o":172448.6058320018,"h":172932.4240258787,"l":170563.0527717205,"c":171743.8026425054,"v":1019496.5029420408,"t":1735142400}
{"o":171743.8026425054,"h":172961.9732808176,"l":170958.7353115621,"c":172936.1025180178,"v":927231.0815219622,"t":1735146000}
{"o":172936.1025180178,"h":173321.1023630757,"l":171731.7939191098,"c":172418.8713059007,"v":730073.2915040093,"t":1735149600}
{"o":172418.8713059007,"h":174821.8670272699,"l":172356.1374446417,"c":173245.4862655015,"v":795558.1239165162,"t":1735153200}
{"o":173245.4862655015,"h":174050.8876921981,"l":171939.0018343304,"c":172280.6645177372,"v":840733.3731695664,"t":1735156800}
{"o":172280.6645177372,"h":172816.6645564839,"l":170581.6769192931,"c":170849.4998738097,"v":883962.8233538246,"t":1735160400}
{"o":170849.4998738097,"h":171618.0106427221,"l":170129.4078279298,"c":171153.5142458896,"v":811532.6041521786,"t":1735164000}
{"o":171153.5142458896,"h":172119.767377894,"l":171004.0902299999,"c":171770.655604451,"v":753807.7833724023,"t":1735167600}
{"o":171770.655604451,"h":174165.5561569999,"l":170683.4134374357,"c":171164.8533535012,"v":904638.9634996883,"t":1735171200}
{"o":171164.8533535012,"h":172358.7142608151,"l":170714.0352808348,"c":171280.9661409697,"v":911657.6200528446,"t":1735174800}
{"o":171280.9661409697,"h":173234.1150120866,"l":170452.3913569396,"c":171423.6221949718,"v":935909.1355506447,"t":1735178400}
{"o":171423.6221949718,"h":171858.4780197658,"l":170180.0105287325,"c":171006.2040007121,"v":1118639.7008907704,"t":1735182000}
{"o":171006.2040007121,"h":171009.4163546818,"l":168333.7345316893,"c":169767.1408747926,"v":1176643.2062073553,"t":1735185600}
{"o":169767.1408747926,"h":170150.8620981909,"l":168705.4199901647,"c":169269.0147537517,"v":935270.340664994,"t":1735189200}
{"o":169269.0147537517,"h":169708.4160610033,"l":166929.8204634065,"c":168755.3106562977,"v":1059310.395410697,"t":1735192800}
{"o":168755.3106562977,"h":170409.9245998753,"l":167295.8358098185,"c":168256.4182849692,"v":911080.2837818824,"t":1735196400}
{"o":168256.4182849692,"h":168605.6458489108,"l":163926.7907825337,"c":164481.6420442454,"v":1504806.5868982128,"t":1735200000}
{"o":164481.6420442454,"h":165582.8512660077,"l":164325.3161436936,"c":164814.0622797661,"v":917832.9171071735,"t":1735203600}
{"o":164814.0622797661,"h":165350.5508667052,"l":163346.5127463015,"c":164288.6889853737,"v":810305.549470279,"t":1735207200}
{"o":164288.6889853737,"h":166002.0973258894,"l":164218.3486224196,"c":165013.0595733212,"v":840889.1805023132,"t":1735210800}
{"o":165013.0595733212,"h":165313.379920268,"l":164083.5732132443,"c":164348.2525723234,"v":895108.4592481079,"t":1735214400}
{"o":164348.2525723234,"h":165049.6100201431,"l":162791.5374571528,"c":164438.6441108485,"v":909738.0050009812,"t":1735218000}
{"o":164438.6441108485,"h":165358.9977599755,"l":163133.0841182127,"c":164035.0707142351,"v":1171418.4292011738,"t":1735221600}
{"o":164035.0707142351,"h":165227.8873252716,"l":163432.1019951035,"c":164124.3050993915,"v":1099400.9858723949,"t":1735225200}
{"o":164124.3050993915,"h":166121.1440954867,"l":163780.3298108276,"c":165798.9789945827,"v":1103920.4480379014,"t":1735228800}
{"o":165798.9789945827,"h":165857.4225160389,"l":162993.8291401479,"c":163743.3365028114,"v":1109344.0258359776,"t":1735232400}
{"o":163743.3365028114,"h":164731.7498058379,"l":162994.4440678683,"c":164656.2572045832,"v":916190.8625283272,"t":1735236000}
{"o":164656.2572045832,"h":164811.6997766765,"l":162887.7240102096,"c":164495.2842387219,"v":790063.2181595743,"t":1735239600}
{"o":164495.2842387219,"h":165053.1460901001,"l":162671.4050644119,"c":163810.5666053774,"v":913262.3235425674,"t":1735243200}
{"o":163810.5666053774,"h":165158.8464727752,"l":162249.4683352118,"c":164762.8906674203,"v":971619.2076790227,"t":1735246800}
{"o":164762.8906674203,"h":165292.278402497,"l":164181.6336684185,"c":164401.8233203588,"v":839056.5086098862,"t":1735250400}
{"o":164401.8233203588,"h":164570.7616767001,"l":162711.4819991701,"c":163879.7718050696,"v":859887.3599868227,"t":1735254000}
{"o":163879.7718050696,"h":164613.8934992797,"l":162821.3866379729,"c":164380.9941165071,"v":900959.4043674886,"t":1735257600}
{"o":164380.9941165071,"h":165173.9035264616,"l":162308.3609959211,"c":164318.9856663241,"v":755845.2883431831,"t":1735261200}
{"o":164318.9856663241,"h":165502.5934928729,"l":163537.3929152747,"c":164172.5352192156,"v":779563.550365979,"t":1735264800}
{"o":164172.5352192156,"h":165067.4271255132,"l":163792.3053274631,"c":164702.773312776,"v":745017.8852055038,"t":1735268400}
{"o":164702.773312776,"h":166692.6052283978,"l":164661.8961029505,"c":165022.5755290537,"v":763147.4926693661,"t":1735272000}
{"o":165022.5755290537,"h":165255.3324741397,"l":161847.5818108557,"c":164499.603518265,"v":804524.1483082683,"t":1735275600}
{"o":164499.603518265,"h":166044.1704091562,"l":164499.603518265,"c":166010.4365950626,"v":810381.0856843749,"t":1735279200}
{"o":166010.4365950626,"h":166199.1917284247,"l":161533.3302957169,"c":162284.3474620804,"v":1022726.6998260407,"t":1735282800}
{"o":162284.3474620804,"h":165567.592187172,"l":162270.1547885234,"c":164310.1941317137,"v":1000863.8163869373,"t":1735286400}
{"o":164310.1941317137,"h":169004.3493854553,"l":164200.2062881625,"c":167865.7952944707,"v":1300951.2515217348,"t":1735290000}
{"o":167865.7952944707,"h":168433.7069107172,"l":164251.8075828449,"c":166044.3736306156,"v":861281.2491066502,"t":1735293600}
{"o":166044.3736306156,"h":166498.115342636,"l":165294.6265311366,"c":166361.1170871951,"v":827013.268665984,"t":1735297200}
{"o":166361.1170871951,"h":166447.9197791306,"l":165636.5083362568,"c":165910.6856404429,"v":808209.2532208271,"t":1735300800}
{"o":165910.6856404429,"h":166098.7222785048,"l":164355.8301177838,"c":164735.4860775736,"v":833146.7081482019,"t":1735304400}
{"o":164735.4860775736,"h":164845.9171520664,"l":161845.8450261123,"c":162977.7855684889,"v":1048704.5242180678,"t":1735308000}
{"o":162977.7855684889,"h":163025.8201885018,"l":159054.0983952974,"c":160033.5136558933,"v":1277524.5689087852,"t":1735311600}
{"o":160033.5136558933,"h":160484.906364216,"l":158549.4259531467,"c":160363.4989973165,"v":1150148.8973051396,"t":1735315200}
{"o":160363.4989973165,"h":162121.9746259153,"l":158721.8977595959,"c":161823.1952774884,"v":1100025.8948588665,"t":1735318800}
{"o":161823.1952774884,"h":162798.0204295386,"l":161390.29611184,"c":162569.4283994175,"v":806068.049560477,"t":1735322400}
{"o":162569.4283994175,"h":162836.9500856631,"l":160607.229583427,"c":162457.5369290909,"v":877604.7359094835,"t":1735326000}
{"o":162457.5369290909,"h":162548.186792821,"l":160277.3420521873,"c":161657.5191736041,"v":866644.4423843641,"t":1735329600}
{"o":161657.5191736041,"h":161874.8063374181,"l":160488.7291017085,"c":160585.0432480973,"v":809409.5915376798,"t":1735333200}
{"o":160585.0432480973,"h":161597.3743166138,"l":159950.272158083,"c":160694.4730847356,"v":755211.6239431987,"t":1735336800}
{"o":160694.4730847356,"h":160938.7340102422,"l":159193.7173401732,"c":160174.1777612248,"v":800856.8918438207,"t":1735340400}
{"o":160174.1777612248,"h":161297.4851801389,"l":160028.2547262969,"c":161004.3157525922,"v":919263.6139312958,"t":1735344000}
{"o":161004.3157525922,"h":162504.5987791457,"l":160226.4189276115,"c":161050.8091507207,"v":847048.9283765183,"t":1735347600}
{"o":161050.8091507207,"h":162078.1689752431,"l":158856.6558047433,"c":160006.6221113031,"v":853391.1143525466,"t":1735351200}
{"o":160006.6221113031,"h":161545.7907560484,"l":159811.3551626253,"c":160794.5129517567,"v":817910.7865718168,"t":1735354800}
{"o":160794.5129517567,"h":161061.6278108553,"l":160173.0297889447,"c":160309.8115731609,"v":655046.8882343582,"t":1735358400}
{"o":160309.8115731609,"h":161874.1576692966,"l":159547.4225103281,"c":161521.8094697059,"v":679940.8624134761,"t":1735362000}
{"o":161521.8094697059,"h":161757.3830960251,"l":160847.0162250583,"c":161372.1911069394,"v":654281.5986060534,"t":1735365600}
{"o":161372.1911069394,"h":161945.0583602448,"l":160664.5480069894,"c":160888.7136263828,"v":674468.1434358798,"t":1735369200}
{"o":160888.7136263828,"h":162027.0334957129,"l":159950.3144808129,"c":161918.5120855236,"v":666432.00209851,"t":1735372800}
{"o":161918.5120855236,"h":163041.3371775167,"l":161735.6973276272,"c":161917.4351482223,"v":661363.9819000331,"t":1735376400}
{"o":161917.4351482223,"h":162183.7464926826,"l":161256.9514956426,"c":161506.1793200208,"v":680255.7486548598,"t":1735380000}
{"o":161506.1793200208,"h":163982.5027513706,"l":161474.9749862865,"c":162711.8198659611,"v":736705.2295605412,"t":1735383600}
{"o":162711.8198659611,"h":163750.0728730369,"l":162101.1195451074,"c":162377.645077256,"v":733898.2412729283,"t":1735387200}
{"o":162377.645077256,"h":163885.8501569735,"l":162326.0956243706,"c":163601.628117486,"v":880588.6224809536,"t":1735390800}
{"o":163601.628117486,"h":165606.9380946041,"l":162964.5195603332,"c":164920.3342050042,"v":1161141.1486549231,"t":1735394400}
{"o":164920.3342050042,"h":166251.0969110692,"l":164919.9561237661,"c":165299.7651489306,"v":1011442.0068544946,"t":1735398000}
{"o":165299.7651489306,"h":167416.4949116543,"l":164811.8846449388,"c":167383.5482270808,"v":1021566.7394634475,"t":1735401600}
{"o":167383.5482270808,"h":170024.2464681464,"l":167351.655633501,"c":169285.8007384831,"v":1060724.8525188696,"t":1735405200}
{"o":169285.8007384831,"h":170397.6806352663,"l":168149.9648774909,"c":168351.7154555868,"v":945203.0312583382,"t":1735408800}
{"o":168351.7154555868,"h":168713.85696839,"l":168028.9789894265,"c":168430.9641042127,"v":878468.4643476037,"t":1735412400}
{"o":168430.9641042127,"h":168640.8423507839,"l":166736.2318798617,"c":167931.540245624,"v":718032.8124764734,"t":1735416000}
{"o":167931.540245624,"h":169100.0845581233,"l":167616.8374999016,"c":168975.8737743115,"v":760208.5648527889,"t":1735419600}
{"o":168975.8737743115,"h":171274.8553185511,"l":168612.207062214,"c":169622.3599739416,"v":850801.3329581433,"t":1735423200}
{"o":169622.3599739416,"h":170250.2963096963,"l":168837.732903689,"c":169902.2176761778,"v":937186.8104866825,"t":1735426800}
{"o":169902.2176761778,"h":170077.7329866782,"l":168380.2499784264,"c":168597.2478651151,"v":932336.4301756279,"t":1735430400}
{"o":168597.2478651151,"h":169038.7472914721,"l":166183.7932769315,"c":167397.3842383981,"v":827395.2115776491,"t":1735434000}
{"o":167397.3842383981,"h":169281.1126444468,"l":167231.7062194872,"c":168345.1324563067,"v":790253.1895397725,"t":1735437600}
{"o":168345.1324563067,"h":169451.1154562283,"l":167950.4204540665,"c":169286.7698773535,"v":1069203.1722769239,"t":1735441200}
{"o":126618.0184259697,"h":126773.8895216922,"l":126388.6173625763,"c":126607.9024514517,"v":380155.7770190337,"t":1728244800}
{"o":126607.9024514517,"h":127073.8581284271,"l":125627.4242557102,"c":125738.3901510594,"v":392220.4570027255,"t":1728248400}
{"o":125738.3901510594,"h":126634.4825455863,"l":125727.1519063146,"c":126522.7784267891,"v":357899.5850234181,"t":1728252000}
{"o":126522.7784267891,"h":127745.9184127411,"l":126520.5632412943,"c":127504.3367597415,"v":430112.5334137317,"t":1728255600}
{"o":127504.3367597415,"h":130070.0886353364,"l":127014.5820612849,"c":129906.4088776507,"v":687385.8222378105,"t":1728259200}
{"o":129906.4088776507,"h":130969.0018517936,"l":129427.5373411632,"c":130918.7857353647,"v":603145.9431759345,"t":1728262800}
{"o":130918.7857353647,"h":131428.8903870865,"l":129854.2189282654,"c":130133.4041160056,"v":510915.0757243732,"t":1728266400}
{"o":130133.4041160056,"h":130679.3460021818,"l":129752.9831492759,"c":130494.9231796205,"v":525001.7763133823,"t":1728270000}
{"o":130494.9231796205,"h":131014.9695116725,"l":130153.8523609296,"c":130200.4791003658,"v":350937.4378112106,"t":1728273600}
{"o":130200.4791003658,"h":130650.9914710956,"l":129475.9504873784,"c":129544.4113214258,"v":351732.2192520947,"t":1728277200}
{"o":129544.4113214258,"h":130170.0698565343,"l":129424.6342851511,"c":130170.0698565343,"v":363373.4665504733,"t":1728280800}
{"o":130170.0698565343,"h":130170.0698565343,"l":128749.5894545299,"c":128874.9308349537,"v":487052.2892122161,"t":1728284400}
{"o":128874.9308349537,"h":129879.6440554599,"l":128781.4747452295,"c":129199.32308037,"v":425854.2072554424,"t":1728288000}
{"o":129199.32308037,"h":129421.4691624654,"l":127715.3286478084,"c":128294.8841721348,"v":443106.3606669757,"t":1728291600}
{"o":128294.8841721348,"h":128294.8841721348,"l":127167.5065753318,"c":127644.1433210133,"v":383018.7337353702,"t":1728295200}
{"o":127644.1433210133,"h":128296.1419737184,"l":126718.286442841,"c":128255.2847460964,"v":405773.9351883141,"t":1728298800}
{"o":128255.2847460964,"h":128304.8926004519,"l":127306.9287307682,"c":127510.0424612348,"v":498334.4029959007,"t":1728302400}
{"o":127510.0424612348,"h":128783.3642313044,"l":127380.7823176693,"c":128714.1930832511,"v":564252.2182743171,"t":1728306000}
{"o":128714.1930832511,"h":132555.8844623661,"l":128613.9020428696,"c":130998.033744352,"v":933578.0110301331,"t":1728309600}
{"o":130998.033744352,"h":131032.108014902,"l":129125.8140730894,"c":129426.9827304125,"v":725753.8278050288,"t":1728313200}
{"o":129426.9827304125,"h":130059.0549510117,"l":128623.5923402125,"c":129844.6154471028,"v":698738.010775558,"t":1728316800}
{"o":129844.6154471028,"h":129978.3758503371,"l":129117.8494843874,"c":129768.5327070273,"v":534715.2621950485,"t":1728320400}
{"o":129768.5327070273,"h":129811.2534755144,"l":126682.44456945,"c":126802.9449515159,"v":790256.4096524067,"t":1728324000}
{"o":126802.9449515159,"h":128246.6479080537,"l":126732.8174794564,"c":128012.4895152608,"v":581330.3253611351,"t":1728327600}
{"o":128012.4895152608,"h":128185.4922912363,"l":126685.4409538386,"c":126798.0411170764,"v":609022.2426665071,"t":1728331200}
{"o":126798.0411170764,"h":127967.6246142308,"l":126062.2366192586,"c":127796.932524958,"v":392019.308817406,"t":1728334800}
{"o":127796.932524958,"h":127859.3864561636,"l":125582.5321251323,"c":125773.1253057429,"v":458001.3785611988,"t":1728338400}
{"o":125773.1253057429,"h":126756.6232414034,"l":124885.1174680443,"c":125313.5248348327,"v":686950.6048637916,"t":1728342000}
{"o":125313.5248348327,"h":126266.2243837778,"l":124911.4171849716,"c":126003.220844591,"v":612701.5652469171,"t":1728345600}
{"o":126003.220844591,"h":126586.6790090827,"l":125232.2566126216,"c":126290.347650459,"v":455183.0212988291,"t":1728349200}
{"o":126290.347650459,"h":126705.3858132239,"l":125386.4520830641,"c":126529.0879844658,"v":457975.0747098433,"t":1728352800}
{"o":126529.0879844658,"h":126529.0879844658,"l":125793.4087463377,"c":125938.1527916696,"v":387543.0304394737,"t":1728356400}
{"o":125938.1527916696,"h":126273.5442823603,"l":125056.0268451576,"c":125545.9106183217,"v":417835.0670479593,"t":1728360000}
{"o":125545.9106183217,"h":125668.8041963264,"l":124350.6850281908,"c":125099.5465900136,"v":447877.0369302242,"t":1728363600}
{"o":125099.5465900136,"h":125636.4018755839,"l":123788.3802845038,"c":125359.9473815703,"v":440926.422446419,"t":1728367200}
{"o":125359.9473815703,"h":125371.4383224366,"l":123494.8783330606,"c":124520.7513561647,"v":459765.7562780982,"t":1728370800}
{"o":124520.7513561647,"h":125108.1272510402,"l":124161.725160904,"c":124933.1299931321,"v":395418.6979588114,"t":1728374400}
{"o":124933.1299931321,"h":125309.3297646175,"l":124353.6473134194,"c":125060.8556697643,"v":369487.5538445776,"t":1728378000}
{"o":125060.8556697643,"h":125607.9871043075,"l":124709.1068665889,"c":125395.8343836395,"v":347166.4909395938,"t":1728381600}
{"o":125395.8343836395,"h":125924.4299903782,"l":125229.243234082,"c":125758.5388802211,"v":331266.7931630809,"t":1728385200}
{"o":125758.5388802211,"h":125820.3505349483,"l":124648.8169022342,"c":124717.0968815865,"v":376617.4294976499,"t":1728388800}
{"o":124717.0968815865,"h":126231.4828107274,"l":124140.2468707034,"c":126139.0543311779,"v":499082.7649497003,"t":1728392400}
{"o":126139.0543311779,"h":126652.1433639353,"l":123923.4240176572,"c":125358.0555096156,"v":700026.6010747299,"t":1728396000}
{"o":125358.0555096156,"h":125595.2467464602,"l":122832.1823359125,"c":124270.3833402321,"v":704771.2972929042,"t":1728399600}
{"o":124270.3833402321,"h":125198.1452011235,"l":123337.8217271439,"c":125064.810769043,"v":611638.2266285605,"t":1728403200}
{"o":125064.810769043,"h":125247.3428800524,"l":123752.2843017221,"c":124706.0104127613,"v":531321.0074215044,"t":1728406800}
{"o":124706.0104127613,"h":125200.0674625874,"l":123544.066930439,"c":124358.4577085419,"v":510431.3175150065,"t":1728410400}
{"o":124358.4577085419,"h":125357.9095531956,"l":123751.7093389639,"c":125022.491498924,"v":568872.3687048905,"t":1728414000}
{"o":125022.491498924,"h":125685.9414021001,"l":124729.0163123178,"c":125685.9414021001,"v":491440.764896505,"t":1728417600}
{"o":125685.9414021001,"h":125897.5101166104,"l":125277.1290784554,"c":125469.6451833123,"v":522855.3023338178,"t":1728421200}
{"o":125469.6451833123,"h":125516.4065746474,"l":124574.5345738918,"c":124672.669677184,"v":533062.014183642,"t":1728424800}
{"o":124672.669677184,"h":124983.1352229985,"l":124135.1356753031,"c":124917.1267045693,"v":362731.1070848905,"t":1728428400}
{"o":124917.1267045693,"h":125509.9850915853,"l":124516.0107665241,"c":125505.4381331843,"v":533008.658125653,"t":1728432000}
{"o":125505.4381331843,"h":126494.5195790476,"l":125279.2492164067,"c":125953.9499819394,"v":823904.9235844576,"t":1728435600}
{"o":125953.9499819394,"h":126072.9281226792,"l":125185.9375125192,"c":125281.159395428,"v":489387.0295763336,"t":1728439200}
{"o":125281.159395428,"h":125817.4009197025,"l":124868.3225955316,"c":125245.5792824568,"v":444367.4601270892,"t":1728442800}
{"o":125245.5792824568,"h":125371.5485966358,"l":124557.9091108191,"c":124737.7090509726,"v":358821.1054710145,"t":1728446400}
{"o":124737.7090509726,"h":125581.9181971605,"l":124436.2768205476,"c":125417.8728837922,"v":400901.4408317768,"t":1728450000}
{"o":125417.8728837922,"h":125525.5353416123,"l":124698.9183825234,"c":124912.219287698,"v":540976.8397450567,"t":1728453600}
{"o":124912.219287698,"h":124913.490097232,"l":124148.4868552656,"c":124528.2279747976,"v":402501.3307802337,"t":1728457200}
{"o":124528.2279747976,"h":124836.184216523,"l":123954.4608291327,"c":124337.7792318514,"v":374029.33175879,"t":1728460800}
{"o":124337.7792318514,"h":124673.8539198375,"l":124113.5766948826,"c":124587.4546610574,"v":411216.9715147021,"t":1728464400}
{"o":124587.4546610574,"h":124767.0338915973,"l":123890.4423088397,"c":124067.6128745474,"v":403398.2296496001,"t":1728468000}
{"o":124067.6128745474,"h":124636.3683677682,"l":123976.9283909249,"c":124550.6051195235,"v":380815.7484647161,"t":1728471600}
{"o":124550.6051195235,"h":124662.6560301435,"l":122757.2544994845,"c":123353.001516959,"v":550809.7744300922,"t":1728475200}
{"o":123353.001516959,"h":123660.6547249493,"l":121983.7264481305,"c":122729.4848092079,"v":690548.3557538957,"t":1728478800}
{"o":122729.4848092079,"h":123570.9872268943,"l":122370.1951111347,"c":122908.8343061653,"v":621350.1329963342,"t":1728482400}
{"o":122908.8343061653,"h":124497.9253476656,"l":122902.078346426,"c":124259.2557721217,"v":587115.9579926268,"t":1728486000}
{"o":124259.2557721217,"h":124300.0905367519,"l":122283.3313409307,"c":122545.9568718615,"v":703987.3740749838,"t":1728489600}
{"o":122545.9568718615,"h":123042.4427105414,"l":122140.0149870028,"c":122783.4802019575,"v":653357.9968685987,"t":1728493200}
{"o":122783.4802019575,"h":123009.520172249,"l":121655.0028612861,"c":122269.7558256958,"v":709356.4904977606,"t":1728496800}
{"o":122269.7558256958,"h":122756.8080408687,"l":121365.972780322,"c":122673.6406063925,"v":710790.7356202406,"t":1728500400}
{"o":122673.6406063925,"h":122678.1426696571,"l":120632.9010011065,"c":120744.4149068793,"v":814421.3609022137,"t":1728504000}
{"o":120744.4149068793,"h":121854.888006619,"l":120592.1808527732,"c":121616.8514637975,"v":514947.8843290118,"t":1728507600}
{"o":121616.8514637975,"h":121705.4766636478,"l":121053.6118782053,"c":121060.5729684956,"v":573333.5575930576,"t":1728511200}
{"o":121060.5729684956,"h":121518.1440062806,"l":120985.884203818,"c":121210.9080947467,"v":301455.0274929726,"t":1728514800}
{"o":121210.9080947467,"h":121210.9080947467,"l":119712.0852490428,"c":120431.0716893284,"v":469195.9113525522,"t":1728518400}
{"o":120431.0716893284,"h":121636.1849872779,"l":120398.0459849531,"c":121226.3172640922,"v":450995.0156814852,"t":1728522000}
{"o":121226.3172640922,"h":121715.1137199383,"l":121110.5751408541,"c":121526.2143099453,"v":410558.9545106399,"t":1728525600}
{"o":121526.2143099453,"h":122102.3606538376,"l":121295.3096259773,"c":121637.4738375777,"v":322784.1813147033,"t":1728529200}
{"o":121637.4738375777,"h":122034.2034521982,"l":121460.7118670361,"c":121635.2986666817,"v":322233.9336916361,"t":1728532800}
{"o":121635.2986666817,"h":122471.8191044978,"l":121301.2849219029,"c":122253.9420725551,"v":402176.353475499,"t":1728536400}
{"o":122253.9420725551,"h":122369.6316063636,"l":121867.4758652647,"c":122165.8967301561,"v":348161.6365843627,"t":1728540000}
{"o":122165.8967301561,"h":122192.5559416973,"l":121484.7762476195,"c":121484.7762476195,"v":375880.6505421688,"t":1728543600}
{"o":121484.7762476195,"h":121882.7224792242,"l":120504.1904931431,"c":120560.9351472822,"v":402017.3035891231,"t":1728547200}
{"o":120560.9351472822,"h":120736.3730149764,"l":119269.3758266274,"c":120394.0847889026,"v":415671.1288500546,"t":1728550800}
{"o":120394.0847889026,"h":121460.1797498272,"l":120302.1131769493,"c":121302.7361202271,"v":373756.6582153764,"t":1728554400}
{"o":121302.7361202271,"h":122154.3045682517,"l":121094.6202845705,"c":122090.957615253,"v":383024.3665471054,"t":1728558000}
{"o":122090.957615253,"h":122385.4679834171,"l":120186.1693268323,"c":120891.9664852372,"v":653011.5883226859,"t":1728561600}
{"o":120891.9664852372,"h":121917.3742022474,"l":119386.9236350618,"c":120099.9655903756,"v":604740.423343253,"t":1728565200}
{"o":120099.9655903756,"h":120586.2828788508,"l":118449.0759452049,"c":119542.7667672771,"v":642807.9021165643,"t":1728568800}
{"o":119542.7667672771,"h":120617.3475981207,"l":119098.202263311,"c":120611.4695245039,"v":532674.5809783771,"t":1728572400}
{"o":120611.4695245039,"h":120967.8263668119,"l":119783.14421523,"c":120037.31703471,"v":546055.6440730627,"t":1728576000}
{"o":120037.31703471,"h":120434.2547808845,"l":118648.7750814911,"c":118839.7107064909,"v":633706.4845527589,"t":1728579600}
{"o":118839.7107064909,"h":119424.2565176061,"l":117820.0615002186,"c":119369.9050763277,"v":812992.104585954,"t":1728583200}
{"o":119369.9050763277,"h":120212.1666847247,"l":119083.4494609407,"c":120142.0249054523,"v":570123.4136098418,"t":1728586800}
{"o":120142.0249054523,"h":120764.862639169,"l":119303.4903221229,"c":119684.8313622374,"v":520530.8857401543,"t":1728590400}
{"o":119684.8313622374,"h":120664.4377292978,"l":119415.8063391464,"c":120610.1672634597,"v":438476.8776754241,"t":1728594000}
{"o":120610.1672634597,"h":121158.4127235773,"l":119864.0838943087,"c":120577.5230079368,"v":478769.6330291968,"t":1728597600}
{"o":120577.5230079368,"h":121057.3334096823,"l":120567.6792880721,"c":120999.1929039939,"v":420499.891098097,"t":1728601200}
{"o":120999.1929039939,"h":121640.5138471514,"l":120812.9818488863,"c":121286.7956841303,"v":554894.4171121905,"t":1728604800}
{"o":121286.7956841303,"h":122213.4945600141,"l":120616.0991953277,"c":121941.4317395749,"v":516972.2633535332,"t":1728608400}
{"o":121941.4317395749,"h":122673.9876651785,"l":121525.9073251138,"c":122539.5696001418,"v":381756.5615751912,"t":1728612000}
{"o":122539.5696001418,"h":123112.6898708108,"l":122510.5691531548,"c":122510.5691531548,"v":404852.9701749536,"t":1728615600}
{"o":122510.5691531548,"h":122789.7877130565,"l":122273.9435862257,"c":122753.3033737874,"v":341717.8989473396,"t":1728619200}
{"o":122753.3033737874,"h":123015.3465715183,"l":122520.1517095209,"c":122609.9030078127,"v":322152.215929354,"t":1728622800}
{"o":122609.9030078127,"h":123463.5125232169,"l":122596.3927044952,"c":123153.9777047652,"v":405731.7337225279,"t":1728626400}
{"o":123153.9777047652,"h":123607.5873947503,"l":122737.6098592286,"c":122815.130720421,"v":369246.8619573101,"t":1728630000}
{"o":122815.130720421,"h":123252.423588865,"l":122626.8296835104,"c":123036.0117506985,"v":349140.5833263794,"t":1728633600}
{"o":123036.0117506985,"h":123793.7224569017,"l":123025.013581285,"c":123668.4331575428,"v":426687.8647687417,"t":1728637200}
{"o":123668.4331575428,"h":124297.243252087,"l":123259.8829744853,"c":123468.9316723191,"v":433368.8150041708,"t":1728640800}
{"o":123468.9316723191,"h":123833.0850940948,"l":123150.947923327,"c":123525.0834179855,"v":371781.6735897921,"t":1728644400}
{"o":123525.0834179855,"h":124557.2429128831,"l":123377.5483856327,"c":124442.4099832384,"v":516464.7503954281,"t":1728648000}
{"o":124442.4099832384,"h":125209.1620976807,"l":123832.9370625357,"c":124958.0205695259,"v":585578.1108046444,"t":1728651600}
{"o":124958.0205695259,"h":125633.0107545364,"l":124869.7697472983,"c":125209.3803369124,"v":692847.6128216072,"t":1728655200}
{"o":125209.3803369124,"h":126642.2282942709,"l":125028.4061301006,"c":125694.7324784565,"v":823039.9933198952,"t":1728658800}
{"o":125694.7324784565,"h":126126.4315539899,"l":125262.8441016045,"c":126054.6416780124,"v":714655.5813088097,"t":1728662400}
{"o":126054.6416780124,"h":127270.2901619003,"l":124737.5390392714,"c":127123.8367503154,"v":768943.6549930095,"t":1728666000}
{"o":127123.8367503154,"h":127286.4217285421,"l":126353.9402299924,"c":126969.7588347709,"v":672377.1392719432,"t":1728669600}
{"o":126969.7588347709,"h":127590.7777621596,"l":126426.1492645093,"c":126656.9026304114,"v":618899.0604046173,"t":1728673200}
{"o":126656.9026304114,"h":127244.8266727753,"l":126385.3332420099,"c":127143.3020949686,"v":501458.0546953615,"t":1728676800}
{"o":127143.3020949686,"h":127481.0142311923,"l":126937.7547832676,"c":127016.0938111486,"v":495483.0671837085,"t":1728680400}
{"o":127016.0938111486,"h":127203.1295264588,"l":126444.5814408044,"c":126939.3025915659,"v":515827.4853466101,"t":1728684000}
{"o":126939.3025915659,"h":127021.6619731811,"l":126345.9803952824,"c":126643.8753216099,"v":482259.2386301477,"t":1728687600}
{"o":126643.8753216099,"h":127593.9754099373,"l":126601.0726511587,"c":127298.3411348343,"v":567455.6190024869,"t":1728691200}
{"o":127298.3411348343,"h":127742.8140180395,"l":126816.9778849071,"c":126929.3738898859,"v":464123.1396122142,"t":1728694800}
{"o":126929.3738898859,"h":127001.2916434907,"l":126018.2690313045,"c":126221.4091531794,"v":402473.0516512105,"t":1728698400}
{"o":126221.4091531794,"h":126430.6489977594,"l":125910.1721124786,"c":126319.8023134189,"v":406096.1121354419,"t":1728702000}
{"o":126319.8023134189,"h":127007.5431053345,"l":126285.9122661915,"c":126540.9340981568,"v":400434.4555434526,"t":1728705600}
{"o":126540.9340981568,"h":127003.3198878309,"l":126459.970621278,"c":126930.3355964573,"v":365356.5782100867,"t":1728709200}
{"o":126930.3355964573,"h":127049.1494327546,"l":126686.2140260721,"c":126813.2576409157,"v":388522.0196023435,"t":1728712800}
{"o":126813.2576409157,"h":126995.415373442,"l":126471.3826225673,"c":126731.6711336237,"v":441417.3485841934,"t":1728716400}
{"o":126731.6711336237,"h":126965.9916506329,"l":126595.2997183336,"c":126784.6044463983,"v":383654.8063690991,"t":1728720000}
{"o":126784.6044463983,"h":126928.2347747131,"l":126571.1832034462,"c":126928.2347747131,"v":357608.3529601317,"t":1728723600}
{"o":126928.2347747131,"h":127801.7985197399,"l":126733.0136739208,"c":127714.4459925245,"v":465130.7481638051,"t":1728727200}
{"o":127714.4459925245,"h":128434.1944829954,"l":127195.7846557593,"c":127310.5467592864,"v":457713.5046375715,"t":1728730800}
{"o":127310.5467592864,"h":128145.111181399,"l":126926.5040481057,"c":127935.8221402582,"v":732956.7544001653,"t":1728734400}
{"o":127935.8221402582,"h":128175.3728966081,"l":127308.0007131504,"c":127513.9827051568,"v":576381.8350879011,"t":1728738000}
{"o":127513.9827051568,"h":128210.1002844871,"l":127232.8329018314,"c":127881.2671303045,"v":568475.5340605977,"t":1728741600}
{"o":127881.2671303045,"h":128144.3873469106,"l":126821.82420525,"c":127171.8307724155,"v":615345.4983992127,"t":1728745200}
{"o":127171.8307724155,"h":128123.3655389325,"l":126943.5434266615,"c":127453.3327464276,"v":710025.279134886,"t":1728748800}
{"o":127453.3327464276,"h":128306.9052806952,"l":127008.5533232081,"c":127888.5904118503,"v":614886.2056459123,"t":1728752400}
{"o":127888.5904118503,"h":128133.7354786331,"l":127162.3098519673,"c":127456.1160202951,"v":513501.6120600643,"t":1728756000}
{"o":127456.1160202951,"h":128028.9090270105,"l":127257.6463658593,"c":127752.8188089788,"v":427752.7367457224,"t":1728759600}
{"o":127752.8188089788,"h":127886.4207922428,"l":127580.4223121111,"c":127709.6161194645,"v":408243.6530726317,"t":1728763200}
{"o":127709.6161194645,"h":128674.5938254134,"l":127504.9499675267,"c":127718.2796755164,"v":479267.7221095936,"t":1728766800}
{"o":127718.2796755164,"h":128140.2041922106,"l":127446.5915061783,"c":127997.7280832952,"v":455304.3287721401,"t":1728770400}
{"o":127997.7280832952,"h":128086.3867837123,"l":127345.7751756865,"c":127428.7691691409,"v":488651.3970233327,"t":1728774000}
{"o":127428.7691691409,"h":128041.1005257633,"l":127398.0799351986,"c":127647.9309137056,"v":463843.9379105473,"t":1728777600}
{"o":127647.9309137056,"h":127700.995546171,"l":126517.8313524025,"c":127042.6485246804,"v":451929.0376409913,"t":1728781200}
{"o":127042.6485246804,"h":127194.9619840728,"l":126843.5015505112,"c":127179.0791136645,"v":410260.5111812703,"t":1728784800}
{"o":127179.0791136645,"h":127201.7509040388,"l":124946.5681210969,"c":126459.6515473426,"v":439117.2100045901,"t":1728788400}
{"o":126459.6515473426,"h":127136.6677086815,"l":126400.9696575308,"c":127027.4250447159,"v":445552.5664684044,"t":1728792000}
{"o":127027.4250447159,"h":127694.5850947635,"l":126918.8587604535,"c":127495.3105221604,"v":539623.2978006466,"t":1728795600}
{"o":127495.3105221604,"h":127917.2824430149,"l":127296.1615157793,"c":127440.6056898033,"v":423468.7863811793,"t":1728799200}
{"o":127440.6056898033,"h":127760.9134368834,"l":126979.9435811759,"c":127438.3547865629,"v":466727.6377626444,"t":1728802800}
{"o":127438.3547865629,"h":127989.3785109007,"l":127367.3673640863,"c":127628.2551556221,"v":477656.6634650327,"t":1728806400}
{"o":127628.2551556221,"h":129013.3178056329,"l":127572.3505171828,"c":128499.7797261435,"v":480760.5142452708,"t":1728810000}
{"o":128499.7797261435,"h":129116.4480245759,"l":128065.482360122,"c":128066.9675735117,"v":480356.1661691514,"t":1728813600}
{"o":128066.9675735117,"h":128437.0613709605,"l":127419.6697840137,"c":127533.8183889392,"v":536414.3362895154,"t":1728817200}
{"o":127533.8183889392,"h":128476.4421169186,"l":127444.7131399238,"c":128223.1483947793,"v":572422.3047009967,"t":1728820800}
{"o":128223.1483947793,"h":128844.8975985223,"l":128088.0789382544,"c":128096.2406284056,"v":527897.2422463663,"t":1728824400}
{"o":128096.2406284056,"h":128182.4830722463,"l":126015.1227470766,"c":126535.3465876907,"v":595546.5927468495,"t":1728828000}
{"o":126535.3465876907,"h":127067.2878811777,"l":125215.8049139512,"c":126476.0563200347,"v":692449.556829468,"t":1728831600}
{"o":126476.0563200347,"h":127201.3010008374,"l":125794.7476679306,"c":127023.5128991544,"v":603969.4239858335,"t":1728835200}
{"o":127023.5128991544,"h":128027.8819472337,"l":125798.5971881458,"c":126574.1097974572,"v":578336.5918796702,"t":1728838800}
{"o":126574.1097974572,"h":126905.2997171262,"l":125878.1356357692,"c":126485.4080107636,"v":584306.8922921509,"t":1728842400}
{"o":126485.4080107636,"h":128118.9318764538,"l":126135.4636433557,"c":127081.7544782433,"v":1240421.6724613004,"t":1728846000}
{"o":127081.7544782433,"h":127410.970434966,"l":125658.2155170537,"c":127366.7838589713,"v":798645.9727073513,"t":1728849600}
{"o":127366.7838589713,"h":128792.5285229949,"l":127060.8156245998,"c":128674.3679223119,"v":588023.9806653779,"t":1728853200}
{"o":128674.3679223119,"h":129506.0128540003,"l":128219.3932387447,"c":128590.6951432708,"v":621489.8146039948,"t":1728856800}
{"o":128590.6951432708,"h":128630.9943537187,"l":127460.8174472921,"c":128539.0362346762,"v":509400.0065393914,"t":1728860400}
{"o":128539.0362346762,"h":128747.394096367,"l":127734.5703706966,"c":128053.9101980863,"v":532911.6976478276,"t":1728864000}
{"o":128053.9101980863,"h":129077.4474210367,"l":128050.622926392,"c":128608.7076884489,"v":675682.9315143636,"t":1728867600}
{"o":128608.7076884489,"h":129515.0762998391,"l":128016.7110550717,"c":129161.9474912532,"v":590979.0204677606,"t":1728871200}
{"o":129161.9474912532,"h":133091.0925261241,"l":129114.3028680699,"c":132677.4132892289,"v":846815.0939231472,"t":1728874800}
{"o":132677.4132892289,"h":133858.587200383,"l":131385.4931563654,"c":132432.5221810012,"v":863731.2100576884,"t":1728878400}
{"o":132432.5221810012,"h":132717.3643937427,"l":131251.2616223587,"c":131758.7276993426,"v":545221.6724564621,"t":1728882000}
{"o":131758.7276993426,"h":133239.2194698762,"l":131354.2881357718,"c":132250.6884335641,"v":561877.8859761879,"t":1728885600}
{"o":132250.6884335641,"h":133185.1189709227,"l":131898.9816682248,"c":133105.5599581455,"v":643185.7049481443,"t":1728889200}
{"o":133105.5599581455,"h":133403.337907877,"l":132292.1524955129,"c":132634.844704602,"v":614424.4603360329,"t":1728892800}
{"o":132634.844704602,"h":133664.2249452431,"l":132269.2689156845,"c":133088.4798095542,"v":638830.548267976,"t":1728896400}
{"o":133088.4798095542,"h":133944.4432719348,"l":132831.765777739,"c":133222.9153470126,"v":606588.9528804821,"t":1728900000}
{"o":133222.9153470126,"h":133861.2458057938,"l":132814.708152091,"c":133191.0629369847,"v":534086.0939311151,"t":1728903600}
{"o":133191.0629369847,"h":134285.6446884644,"l":131880.9976697993,"c":133275.0011613962,"v":546637.4741708017,"t":1728907200}
{"o":133275.0011613962,"h":134140.573764775,"l":132784.6521454814,"c":133723.6811738725,"v":702867.1099203259,"t":1728910800}
{"o":133723.6811738725,"h":135720.9416598154,"l":133651.0976599909,"c":134872.4760551812,"v":1152188.106154629,"t":1728914400}
{"o":134872.4760551812,"h":137537.0347388069,"l":134844.9369763901,"c":136356.4180008838,"v":1257851.4861644325,"t":1728918000}
{"o":136356.4180008838,"h":136542.3782048814,"l":134572.3877229588,"c":134939.3780751513,"v":961970.4367327673,"t":1728921600}
{"o":134939.3780751513,"h":135789.9848437835,"l":134811.4458373953,"c":135388.0421477359,"v":811383.0594988172,"t":1728925200}
{"o":135388.0421477359,"h":135997.8904216643,"l":135139.9699827821,"c":135619.0991383023,"v":807110.0543999337,"t":1728928800}
{"o":135619.0991383023,"h":136152.9852936033,"l":135139.3576161187,"c":135439.6634716163,"v":792297.6331327326,"t":1728932400}
{"o":135439.6634716163,"h":136228.6120094516,"l":135209.0408959559,"c":135859.9807370914,"v":671073.3896020616,"t":1728936000}
{"o":135859.9807370914,"h":136384.2298066806,"l":135231.4090817005,"c":135544.9013261639,"v":634970.1338979645,"t":1728939600}
{"o":135544.9013261639,"h":137544.3648948049,"l":135468.2025047511,"c":137522.5842834267,"v":725231.8010518698,"t":1728943200}
{"o":137522.5842834267,"h":137528.3617659606,"l":136528.3851198597,"c":137087.3830234786,"v":618397.8410577497,"t":1728946800}
{"o":137087.3830234786,"h":137770.9028341402,"l":136471.3913077535,"c":137055.7450882832,"v":811841.1617498092,"t":1728950400}
{"o":137055.7450882832,"h":137674.3717743663,"l":136410.5267270767,"c":136841.3279950254,"v":658876.8680238886,"t":1728954000}
{"o":136841.3279950254,"h":137562.6874162268,"l":136500.2441486903,"c":137024.0715673825,"v":573171.0856645474,"t":1728957600}
{"o":137024.0715673825,"h":137111.0192338352,"l":135033.7867621875,"c":135253.2658146085,"v":637266.797988468,"t":1728961200}
{"o":135253.2658146085,"h":136037.9653161418,"l":134878.7691085977,"c":135762.4013238407,"v":543463.9036077765,"t":1728964800}
{"o":135762.4013238407,"h":135821.0011664779,"l":134025.5461402786,"c":134281.828459233,"v":583372.5258630454,"t":1728968400}
{"o":134281.828459233,"h":134834.5357706541,"l":133745.0050705041,"c":134686.0222231858,"v":503553.162055425,"t":1728972000}
{"o":134686.0222231858,"h":135204.6435826313,"l":134606.9169314105,"c":134899.7821512517,"v":468209.1541396227,"t":1728975600}
{"o":134899.7821512517,"h":135322.7975040239,"l":134619.2421320773,"c":134748.6456776265,"v":452181.3097518315,"t":1728979200}
{"o":134748.6456776265,"h":134810.1122951081,"l":131888.7442609705,"c":134312.285153947,"v":438302.7244100706,"t":1728982800}
{"o":134312.285153947,"h":135064.8911602376,"l":134046.988003793,"c":134792.4462039954,"v":408359.9011349511,"t":1728986400}
{"o":134792.4462039954,"h":134848.6357671506,"l":132070.2847632921,"c":132667.1062025597,"v":780059.7771272919,"t":1728990000}
{"o":132667.1062025597,"h":133977.8025049361,"l":132295.92317869,"c":133601.1160967342,"v":699955.8877059245,"t":1728993600}
{"o":133601.1160967342,"h":138313.8574611991,"l":133141.7245985525,"c":137959.3174335093,"v":1031938.0110655903,"t":1728997200}
{"o":137959.3174335093,"h":138813.7456657895,"l":131856.3116762585,"c":132640.3054266747,"v":1885177.1027894898,"t":1729000800}
{"o":132640.3054266747,"h":134722.4290585957,"l":130675.8049505983,"c":133450.2740472403,"v":1442937.6859767104,"t":1729004400}
{"o":133450.2740472403,"h":136023.6788140603,"l":133218.9609634252,"c":134843.3826833945,"v":1051581.3587392394,"t":1729008000}
{"o":134843.3826833945,"h":135448.2995224878,"l":134020.4778233064,"c":134731.1674861019,"v":926672.1583801642,"t":1729011600}
{"o":134731.1674861019,"h":136121.1614887528,"l":134550.9512717914,"c":134949.207684043,"v":740486.3217436428,"t":1729015200}
{"o":134949.207684043,"h":135532.0082419458,"l":133849.6093780094,"c":134993.3957581476,"v":770736.3230912812,"t":1729018800}
{"o":134993.3957581476,"h":135155.9757209779,"l":132576.7225331754,"c":133024.0144206647,"v":914224.5866926251,"t":1729022400}
{"o":133024.0144206647,"h":133655.0695186041,"l":132434.4227422679,"c":133655.0695186041,"v":718822.3855441117,"t":1729026000}
{"o":133655.0695186041,"h":134058.2864938526,"l":133099.5239520298,"c":133202.7246408312,"v":548516.5108388254,"t":1729029600}
{"o":133202.7246408312,"h":134949.417578755,"l":131884.2324349894,"c":134662.507743321,"v":664873.2108951147,"t":1729033200}
{"o":134662.507743321,"h":134926.8628971728,"l":133522.6687800761,"c":133889.3912940058,"v":684629.7523592839,"t":1729036800}
{"o":133889.3912940058,"h":135113.0817177767,"l":133172.0293298542,"c":134734.475480892,"v":903032.6887298567,"t":1729040400}
{"o":134734.475480892,"h":135861.7613327164,"l":134379.5138985838,"c":134476.4404748035,"v":802252.9435764701,"t":1729044000}
{"o":134476.4404748035,"h":134664.4538833618,"l":133822.5565855092,"c":134285.9093259199,"v":647916.4133416795,"t":1729047600}
{"o":134285.9093259199,"h":134699.055068166,"l":133321.2077142306,"c":134043.6462445197,"v":672510.7202302971,"t":1729051200}
{"o":134043.6462445197,"h":134599.2420081944,"l":133799.9698145815,"c":134272.3989473327,"v":549643.9800090755,"t":1729054800}
{"o":134272.3989473327,"h":134850.4380548132,"l":133465.8694026842,"c":134056.8689322876,"v":632105.5209238711,"t":1729058400}
{"o":134056.8689322876,"h":134104.6215625789,"l":133168.9765183947,"c":133704.2588121442,"v":679869.3877953214,"t":1729062000}
{"o":133704.2588121442,"h":134826.0226202612,"l":133521.8256477201,"c":134462.4987230275,"v":750995.300173262,"t":1729065600}
{"o":134462.4987230275,"h":135263.5937215043,"l":134386.3112117358,"c":135139.752227618,"v":459745.1012026697,"t":1729069200}
{"o":135139.752227618,"h":136088.5171074574,"l":134887.0263182618,"c":135643.9374314267,"v":614677.3094848017,"t":1729072800}
{"o":135643.9374314267,"h":137848.9092573082,"l":135171.3682033968,"c":135718.493867015,"v":1550277.1261809033,"t":1729076400}
{"o":135718.493867015,"h":136187.3204424952,"l":134429.7418595034,"c":135320.424446613,"v":1287672.6359390633,"t":1729080000}
{"o":135320.424446613,"h":135704.8158326753,"l":133926.4780266512,"c":134345.6454546323,"v":845613.1506890221,"t":1729083600}
{"o":134345.6454546323,"h":136551.435470105,"l":134150.108501236,"c":135067.9149664242,"v":954693.1304834697,"t":1729087200}
{"o":135067.9149664242,"h":135731.8706132315,"l":134104.1120926588,"c":135507.8779479509,"v":958820.0518339624,"t":1729090800}
{"o":135507.8779479509,"h":135735.307018989,"l":134167.4591097635,"c":135168.72542097,"v":984008.0090887352,"t":1729094400}
{"o":135168.72542097,"h":135517.3190636991,"l":134669.6741251654,"c":134992.0143119077,"v":801502.0704425728,"t":1729098000}
{"o":134992.0143119077,"h":135138.7017500075,"l":134379.0416715771,"c":134442.6938354555,"v":810483.6091574207,"t":1729101600}
{"o":134442.6938354555,"h":134694.8488172696,"l":134124.4606948344,"c":134430.6046563261,"v":803285.2349778613,"t":1729105200}
{"o":134430.6046563261,"h":135114.7870062022,"l":134075.4591883929,"c":134411.0846584197,"v":803383.7482775153,"t":1729108800}
{"o":134411.0846584197,"h":134732.6483686164,"l":133733.2565023097,"c":134012.0846319738,"v":685184.156109895,"t":1729112400}
{"o":134012.0846319738,"h":135000.3925010418,"l":133968.4218580238,"c":134803.3838402409,"v":603877.001070176,"t":1729116000}
{"o":134803.3838402409,"h":134803.3838402409,"l":134105.3884400727,"c":134252.0882805867,"v":697659.2486058061,"t":1729119600}
{"o":134252.0882805867,"h":135438.3350252822,"l":134252.0882805867,"c":134838.9268532458,"v":758336.8164853234,"t":1729123200}
{"o":134838.9268532458,"h":135504.3283346285,"l":133145.1440437209,"c":135385.2691654449,"v":712938.7261768118,"t":1729126800}
{"o":135385.2691654449,"h":135542.7573357394,"l":133911.0138545898,"c":133918.743138938,"v":844118.2840813725,"t":1729130400}
{"o":133918.743138938,"h":134743.046517914,"l":133770.1613971829,"c":134610.8326847852,"v":749540.4093629377,"t":1729134000}
{"o":134610.8326847852,"h":134738.5438211287,"l":133251.433670771,"c":133392.219703773,"v":623684.8082199146,"t":1729137600}
{"o":133392.219703773,"h":133722.6385419304,"l":132614.9168021901,"c":132919.5592888237,"v":591094.9657184668,"t":1729141200}
{"o":132919.5592888237,"h":133413.3869701072,"l":132523.8122276831,"c":132525.1180465309,"v":562181.9392454979,"t":1729144800}
{"o":132525.1180465309,"h":132862.6601765669,"l":131783.350988339,"c":132820.1092101417,"v":599370.2699824813,"t":1729148400}
{"o":132820.1092101417,"h":133386.6227197879,"l":132382.295510547,"c":133350.6138754329,"v":558264.8745206908,"t":1729152000}
{"o":133350.6138754329,"h":133538.9829192425,"l":132945.9170938335,"c":133194.9741248777,"v":508162.6478709131,"t":1729155600}
{"o":133194.9741248777,"h":133418.0186351229,"l":131727.3791285027,"c":132607.4723590114,"v":572953.3265021851,"t":1729159200}
{"o":132607.4723590114,"h":132773.0002415148,"l":130593.5997050788,"c":131644.5799185838,"v":607458.4556436469,"t":1729162800}
{"o":131644.5799185838,"h":132729.1388012441,"l":131437.6125557612,"c":132729.1388012441,"v":646533.1171653105,"t":1729166400}
{"o":132729.1388012441,"h":133366.8391423521,"l":131759.5402250448,"c":132357.3632226182,"v":814937.1918266515,"t":1729170000}
{"o":132357.3632226182,"h":132549.8588336091,"l":130546.9045463001,"c":132250.9433970616,"v":1017160.176356773,"t":1729173600}
{"o":132250.9433970616,"h":133212.6900088893,"l":131345.8758747973,"c":133028.5939536729,"v":938168.3163024742,"t":1729177200}
{"o":133028.5939536729,"h":133051.0444816429,"l":130838.596897251,"c":131674.4161887915,"v":818251.2952384807,"t":1729180800}
{"o":131674.4161887915,"h":131824.4230206008,"l":129897.4179588576,"c":130080.0214262846,"v":924757.2565756135,"t":1729184400}
{"o":130080.0214262846,"h":130140.1605304931,"l":128437.3773959997,"c":129253.5208917642,"v":941805.9017732732,"t":1729188000}
{"o":129253.5208917642,"h":130255.7209960122,"l":129079.2758732057,"c":129975.4134118456,"v":765772.8457484718,"t":1729191600}
{"o":129975.4134118456,"h":130934.6840856416,"l":129921.7282151652,"c":130192.7974431086,"v":716566.9633283977,"t":1729195200}
{"o":130192.7974431086,"h":130829.1571441143,"l":130191.4373584777,"c":130632.7454550751,"v":621956.5050657204,"t":1729198800}
{"o":130632.7454550751,"h":131363.7518917408,"l":130632.7454550751,"c":131363.7518917408,"v":561259.8941062391,"t":1729202400}
{"o":131363.7518917408,"h":131363.7518917408,"l":130704.0791476577,"c":130947.5814706869,"v":495426.5556840419,"t":1729206000}
{"o":130947.5814706869,"h":131176.6709310974,"l":130241.9515477596,"c":130359.2731349163,"v":597580.8467422948,"t":1729209600}
{"o":130359.2731349163,"h":132939.5191444099,"l":130199.9769869764,"c":132598.6499322942,"v":699719.3382975957,"t":1729213200}
{"o":132598.6499322942,"h":133393.240942046,"l":132270.5845488202,"c":133294.3608666243,"v":700575.7817384717,"t":1729216800}
{"o":133294.3608666243,"h":133335.7600966956,"l":132054.5065006314,"c":132180.800775672,"v":674293.7851894364,"t":1729220400}
{"o":132180.800775672,"h":132923.7804826148,"l":132179.2733032418,"c":132664.3033640941,"v":587069.4345467519,"t":1729224000}
{"o":132664.3033640941,"h":133209.8884407219,"l":132447.6547688117,"c":133201.9539267085,"v":648009.0253060297,"t":1729227600}
{"o":133201.9539267085,"h":134036.7828209198,"l":133047.248616414,"c":133731.6783113257,"v":672084.4624099213,"t":1729231200}
{"o":133731.6783113257,"h":134213.4755033471,"l":133437.7725469494,"c":133966.815983224,"v":700310.2910156909,"t":1729234800}
{"o":133966.815983224,"h":134306.0159458288,"l":133607.668449327,"c":133754.7666872246,"v":553241.9154926102,"t":1729238400}
{"o":133754.7666872246,"h":134131.8459396437,"l":133342.6943353906,"c":133575.2199344305,"v":600625.9111586345,"t":1729242000}
{"o":133575.2199344305,"h":133980.8944048205,"l":133470.9387460334,"c":133727.8675833262,"v":510979.0802401484,"t":1729245600}
{"o":133727.8675833262,"h":134035.6747005934,"l":132995.1801270265,"c":133147.274856695,"v":593787.0997741297,"t":1729249200}
{"o":133147.274856695,"h":133426.7192933601,"l":132377.8844152943,"c":132628.3798479731,"v":666231.6994287109,"t":1729252800}
{"o":132628.3798479731,"h":133941.5172287711,"l":132491.8014182742,"c":133839.6179213894,"v":744331.1954685056,"t":1729256400}
{"o":133839.6179213894,"h":134679.4173546067,"l":133178.4016988386,"c":134397.6050080626,"v":987808.5961814965,"t":1729260000}
{"o":134397.6050080626,"h":135427.7361316851,"l":133709.0042441959,"c":134716.8213734301,"v":865415.6978749475,"t":1729263600}
{"o":134716.8213734301,"h":135838.1375546825,"l":133756.6684562517,"c":135563.086700043,"v":858120.7066515289,"t":1729267200}
{"o":135563.086700043,"h":136010.8234211101,"l":135217.4270875513,"c":135354.4816204818,"v":940714.3518806529,"t":1729270800}
{"o":135354.4816204818,"h":136370.6636869299,"l":135105.835249685,"c":135898.889248855,"v":835212.7108310943,"t":1729274400}
{"o":135898.889248855,"h":135966.8729782595,"l":134491.2478196844,"c":134771.1592637265,"v":722512.7514841658,"t":1729278000}
{"o":134771.1592637265,"h":134883.4855236755,"l":134193.953818148,"c":134537.8090585621,"v":628960.0830808615,"t":1729281600}
{"o":134537.8090585621,"h":134708.8848743933,"l":133860.7048226116,"c":134361.0777007253,"v":604924.068017324,"t":1729285200}
{"o":134361.0777007253,"h":134391.1512180753,"l":133938.2585825134,"c":134327.6854995324,"v":525355.2660020307,"t":1729288800}
{"o":134327.6854995324,"h":135060.3490425184,"l":134269.7089964915,"c":134885.4714794173,"v":471365.2430241579,"t":1729292400}
{"o":134885.4714794173,"h":135024.8870075682,"l":134387.0986976085,"c":134473.7156417173,"v":495062.8381884369,"t":1729296000}
{"o":134473.7156417173,"h":134929.2071051496,"l":134358.2844847772,"c":134358.2844847772,"v":597928.5492640649,"t":1729299600}
{"o":134358.2844847772,"h":134949.8506153513,"l":134193.4699764788,"c":134940.8403630911,"v":585197.6639566846,"t":1729303200}
{"o":134940.8403630911,"h":135792.5211413736,"l":134494.8072508679,"c":134509.3126625713,"v":598478.6522792967,"t":1729306800}
{"o":134509.3126625713,"h":134976.0067250748,"l":134187.5485344802,"c":134193.9065750963,"v":574975.2967982945,"t":1729310400}
{"o":134193.9065750963,"h":134912.4157216457,"l":134192.5226377518,"c":134857.3167652615,"v":501289.1056131054,"t":1729314000}
{"o":134857.3167652615,"h":135024.7117168343,"l":134498.3699724164,"c":134560.7771069797,"v":479878.1202903892,"t":1729317600}
{"o":134560.7771069797,"h":134649.2236916562,"l":134160.3782552944,"c":134542.4331297952,"v":546187.7435586366,"t":1729321200}
{"o":134542.4331297952,"h":134904.7670296095,"l":134540.2783731484,"c":134720.6384303015,"v":681537.7312160106,"t":1729324800}
{"o":134720.6384303015,"h":134881.3818901221,"l":134550.706225689,"c":134828.6830539714,"v":664874.5765386939,"t":1729328400}
{"o":134828.6830539714,"h":134953.2753675565,"l":134263.4714071067,"c":134451.0314515696,"v":682707.427095423,"t":1729332000}
{"o":134451.0314515696,"h":134736.933771803,"l":133781.2797581692,"c":133958.3916697281,"v":919588.2242329096,"t":1729335600}
{"o":133958.3916697281,"h":134773.7346142328,"l":133882.5219499817,"c":134604.5263369943,"v":857371.841244389,"t":1729339200}
{"o":134604.5263369943,"h":134893.5438139783,"l":134263.9027360533,"c":134716.5251746479,"v":830034.134895613,"t":1729342800}
{"o":134716.5251746479,"h":136660.0799238448,"l":134693.508495403,"c":136627.9175575913,"v":1278636.0380422571,"t":1729346400}
{"o":136627.9175575913,"h":137120.0104667268,"l":135367.1147527946,"c":136261.0171388204,"v":1252614.3392345083,"t":1729350000}
{"o":136261.0171388204,"h":136627.768229978,"l":132304.2579456631,"c":135858.9438015353,"v":1399890.7405128316,"t":1729353600}
{"o":135858.9438015353,"h":136130.2123970691,"l":134704.0325692169,"c":135477.785865779,"v":844946.5503987679,"t":1729357200}
{"o":135477.785865779,"h":136104.2171077912,"l":135041.8663092899,"c":135674.6524611277,"v":1075304.8276231447,"t":1729360800}
{"o":135674.6524611277,"h":136549.6047587132,"l":135606.1857600718,"c":136076.1054717654,"v":949273.4254242739,"t":1729364400}
{"o":136076.1054717654,"h":136558.6280263017,"l":135913.7820400645,"c":136490.3169658043,"v":721510.335596004,"t":1729368000}
{"o":136490.3169658043,"h":137411.7529848542,"l":136430.4032581507,"c":136678.757509418,"v":721177.3370541617,"t":1729371600}
{"o":136678.757509418,"h":138356.2719515519,"l":136577.3350035633,"c":138286.1942780551,"v":694738.7567626061,"t":1729375200}
{"o":138286.1942780551,"h":139104.37345849,"l":137418.9596609835,"c":139056.48545278,"v":750073.050492011,"t":1729378800}
{"o":139056.48545278,"h":139765.3468588458,"l":138135.7854720253,"c":138195.6182524954,"v":770591.6066652251,"t":1729382400}
{"o":138195.6182524954,"h":138728.4504223787,"l":137184.2671975476,"c":138160.7703165843,"v":739833.5067279942,"t":1729386000}
{"o":138160.7703165843,"h":138683.899984823,"l":137819.1961375758,"c":138033.4812032564,"v":585615.7632393028,"t":1729389600}
{"o":138033.4812032564,"h":138474.1500339723,"l":137664.604280844,"c":138439.0988985843,"v":558970.9250128941,"t":1729393200}
{"o":138439.0988985843,"h":139247.8967188625,"l":138106.095874747,"c":138828.2174639284,"v":553073.7537982706,"t":1729396800}
{"o":138828.2174639284,"h":139847.8842166413,"l":138069.2279404051,"c":138699.2805252651,"v":586084.3918608228,"t":1729400400}
{"o":138699.2805252651,"h":138750.3110003597,"l":138035.2403877317,"c":138593.2618476397,"v":525340.5132502143,"t":1729404000}
{"o":138593.2618476397,"h":138797.3289522782,"l":138122.6026068575,"c":138225.1296761311,"v":500506.3821856235,"t":1729407600}
{"o":138225.1296761311,"h":138680.6762520288,"l":137865.9072826321,"c":138212.1205860675,"v":583789.618200062,"t":1729411200}
{"o":138212.1205860675,"h":138784.6249333937,"l":137962.5696024445,"c":138533.6349096771,"v":445613.2633214548,"t":1729414800}
{"o":138533.6349096771,"h":138759.1032808656,"l":138060.0404778502,"c":138212.0436779946,"v":516724.5486199924,"t":1729418400}
{"o":138212.0436779946,"h":138688.6195477521,"l":138192.0313223288,"c":138579.0798274798,"v":671715.3664532085,"t":1729422000}
{"o":138579.0798274798,"h":138664.3990353325,"l":137780.9977613812,"c":137821.866002596,"v":709140.5351583241,"t":1729425600}
{"o":137821.866002596,"h":138187.0098729524,"l":137172.540235641,"c":137625.0115909372,"v":797236.860597362,"t":1729429200}
{"o":137625.0115909372,"h":140531.947509647,"l":137612.9002092408,"c":139960.0167533314,"v":1000339.6182865888,"t":1729432800}
{"o":139960.0167533314,"h":140106.3650190473,"l":138311.5931273875,"c":139270.7686315266,"v":799888.197446215,"t":1729436400}
{"o":139270.7686315266,"h":139546.2179489112,"l":138670.9274396315,"c":139119.0946558678,"v":771367.6734365614,"t":1729440000}
{"o":139119.0946558678,"h":139821.7130892123,"l":138602.9003628396,"c":139457.2476245546,"v":736654.7883229209,"t":1729443600}
{"o":139457.2476245546,"h":140348.3377992579,"l":139294.9276601635,"c":139632.6988887465,"v":717804.0694362919,"t":1729447200}
{"o":139632.6988887465,"h":140088.9183916899,"l":138855.2505348965,"c":139394.9403408782,"v":657561.8601927825,"t":1729450800}
{"o":139394.9403408782,"h":142052.6562999942,"l":138830.8050093272,"c":141575.8351995068,"v":706149.5132367144,"t":1729454400}
{"o":141575.8351995068,"h":142605.9179981542,"l":141382.8948302159,"c":142481.9990107486,"v":788344.7600762177,"t":1729458000}
{"o":142481.9990107486,"h":145739.9600128289,"l":141922.1188959442,"c":145081.9316290388,"v":1073867.1890963006,"t":1729461600}
{"o":145081.9316290388,"h":146390.5399294049,"l":143572.5092081866,"c":145649.5986220096,"v":1010410.589060955,"t":1729465200}
{"o":145649.5986220096,"h":148260.3777859184,"l":141002.1798094502,"c":146837.4848512112,"v":1146754.8073145594,"t":1729468800}
{"o":146837.4848512112,"h":148254.9683612862,"l":146146.6727777663,"c":147755.6555734806,"v":986163.0989955154,"t":1729472400}
{"o":147755.6555734806,"h":148454.8183744423,"l":145955.8358169595,"c":146629.0175704979,"v":1046834.5575854527,"t":1729476000}
{"o":146629.0175704979,"h":147754.216982192,"l":145841.6434609433,"c":147534.3084621471,"v":1438534.5173488522,"t":1729479600}
{"o":147534.3084621471,"h":148838.437357171,"l":145627.2378721688,"c":148407.8263408334,"v":962467.0475721916,"t":1729483200}
{"o":148407.8263408334,"h":149496.7971429262,"l":147186.6772319026,"c":147600.6447980833,"v":891002.324743767,"t":1729486800}
{"o":147600.6447980833,"h":148930.8505724368,"l":146804.2916434999,"c":147167.4841336634,"v":894925.9228447236,"t":1729490400}
{"o":147167.4841336634,"h":147896.7519792881,"l":146553.5823670723,"c":146752.0182458161,"v":813039.07092044,"t":1729494000}
{"o":146752.0182458161,"h":147652.4316498254,"l":144255.8554096619,"c":144779.8731680363,"v":1126880.527188964,"t":1729497600}
{"o":144779.8731680363,"h":145574.5257643758,"l":141834.649591714,"c":144961.5449067533,"v":965540.7870533649,"t":1729501200}
{"o":144961.5449067533,"h":145700.6720092481,"l":143982.2535269638,"c":144507.4908189504,"v":726913.556510599,"t":1729504800}
{"o":144507.4908189504,"h":145972.3001049507,"l":142124.102831143,"c":144709.4412682916,"v":705586.6161703295,"t":1729508400}
{"o":144709.4412682916,"h":145342.8853030503,"l":143859.8843997034,"c":144136.0229977179,"v":696523.3976496306,"t":1729512000}
{"o":144136.0229977179,"h":144546.9133617692,"l":140553.6976161308,"c":141508.5832997129,"v":1129020.2834600031,"t":1729515600}
{"o":141508.5832997129,"h":143448.8472581259,"l":137567.3513893537,"c":142919.5281646718,"v":983719.7049665111,"t":1729519200}
{"o":142919.5281646718,"h":143814.176262694,"l":141898.7820149152,"c":143814.176262694,"v":829202.4270222377,"t":1729522800}
{"o":143814.176262694,"h":143847.2322721089,"l":141916.5843846744,"c":143245.9352189167,"v":937298.1232372626,"t":1729526400}
{"o":143245.9352189167,"h":144515.6721561149,"l":143101.119213565,"c":144181.5836875443,"v":1043503.5346612601,"t":1729530000}
{"o":144181.5836875443,"h":144557.0474691893,"l":143443.3705065583,"c":144196.4842824015,"v":982794.1937437351,"t":1729533600}
{"o":144196.4842824015,"h":146265.7171102827,"l":144180.5587904792,"c":146015.7416917843,"v":992974.8315946161,"t":1729537200}
{"o":146015.7416917843,"h":146034.9017961626,"l":144560.3231492073,"c":144861.5442491864,"v":780167.931460223,"t":1729540800}
{"o":144861.5442491864,"h":146309.9125710443,"l":144858.7825064389,"c":145764.8627133265,"v":963499.9950953027,"t":1729544400}
{"o":145764.8627133265,"h":146315.9941270761,"l":145250.4734511653,"c":146064.5296755595,"v":751328.0924705273,"t":1729548000}
{"o":146064.5296755595,"h":146064.5296755595,"l":143508.2266333548,"c":144639.7656653537,"v":756704.9829560759,"t":1729551600}
{"o":144639.7656653537,"h":144907.258094281,"l":139818.6586475375,"c":143892.3090358395,"v":997995.957334864,"t":1729555200}
{"o":143892.3090358395,"h":145620.162841923,"l":142676.9675109539,"c":145309.6303583177,"v":815570.331666428,"t":1729558800}
{"o":145309.6303583177,"h":146054.2754966769,"l":144390.7412514363,"c":144426.3417101295,"v":848169.5021576401,"t":1729562400}
{"o":144426.3417101295,"h":144912.4940621646,"l":142947.8345282643,"c":144779.932990549,"v":880126.6241830852,"t":1729566000}
{"o":144779.932990549,"h":146551.373645366,"l":144569.9705604735,"c":145558.9343627153,"v":881430.9109251716,"t":1729569600}
{"o":145558.9343627153,"h":147960.677420193,"l":145352.8652828943,"c":146588.6424179185,"v":838680.6441296515,"t":1729573200}
{"o":146588.6424179185,"h":147296.5921270326,"l":146286.8233135103,"c":146405.8944671379,"v":763400.4484467702,"t":1729576800}
{"o":146405.8944671379,"h":146651.6333883299,"l":145220.7374918857,"c":145375.1148365771,"v":841407.1243221503,"t":1729580400}
{"o":145375.1148365771,"h":145466.9407522673,"l":142687.23534184,"c":144115.7092021439,"v":897627.07475028,"t":1729584000}
{"o":144115.7092021439,"h":144236.2390326753,"l":142331.5230441962,"c":143509.1143322418,"v":862128.294694597,"t":1729587600}
{"o":143509.1143322418,"h":144926.1862504079,"l":142801.8958602213,"c":144762.5216925601,"v":721737.9938859025,"t":1729591200}
{"o":144762.5216925601,"h":147118.3206111283,"l":144644.0750142167,"c":146035.735236646,"v":783926.9399876712,"t":1729594800}
{"o":146035.735236646,"h":147331.5182494476,"l":144121.6830622719,"c":144574.9602776862,"v":917264.9495038571,"t":1729598400}
{"o":144574.9602776862,"h":145386.1232211199,"l":143329.1891086598,"c":144500.6404044144,"v":912543.8485269181,"t":1729602000}
{"o":144500.6404044144,"h":149031.0744626647,"l":144091.0828823226,"c":147960.6230520939,"v":1160764.8104019496,"t":1729605600}
{"o":147960.6230520939,"h":148799.5652220128,"l":144437.5542883018,"c":145975.0305825006,"v":1140119.8867557684,"t":1729609200}
{"o":145975.0305825006,"h":146318.3753944011,"l":143666.2605528172,"c":144514.0671219814,"v":939495.2683996807,"t":1729612800}
{"o":144514.0671219814,"h":146888.3277784722,"l":142947.8208262566,"c":145448.2069698367,"v":893685.8536852075,"t":1729616400}
{"o":145448.2069698367,"h":147956.0178390494,"l":144525.3314838187,"c":146137.0668904792,"v":899063.8195901397,"t":1729620000}
{"o":146137.0668904792,"h":147110.8422003415,"l":145638.2276397496,"c":146596.2682553437,"v":842268.7093856756,"t":1729623600}
{"o":146596.2682553437,"h":146902.1541810599,"l":145974.8717872008,"c":146371.1126125541,"v":802636.3685571972,"t":1729627200}
{"o":146371.1126125541,"h":146476.2445398551,"l":145344.7262035168,"c":145767.4387061588,"v":745204.6337976187,"t":1729630800}
{"o":145767.4387061588,"h":147195.2409895464,"l":145586.1317768434,"c":146997.8159531274,"v":687269.1229945858,"t":1729634400}
{"o":146997.8159531274,"h":147181.4350290346,"l":143977.752057966,"c":145822.2311285825,"v":684035.0020608279,"t":1729638000}
{"o":145822.2311285825,"h":146097.081250069,"l":144235.8403615503,"c":144543.0755409032,"v":663634.6052173255,"t":1729641600}
{"o":144543.0755409032,"h":145705.4853176651,"l":144493.611025625,"c":145582.3937147449,"v":667767.5434957354,"t":1729645200}
{"o":145582.3937147449,"h":145734.7994899225,"l":144314.4829920491,"c":144463.4699694939,"v":758615.4622269486,"t":1729648800}
{"o":144463.4699694939,"h":144808.4730526074,"l":143165.244304211,"c":143959.5655189862,"v":804218.3018414665,"t":1729652400}
{"o":143959.5655189862,"h":144553.2178108475,"l":143525.9705713131,"c":144324.070127366,"v":695887.0836628006,"t":1729656000}
{"o":144324.070127366,"h":144762.265864892,"l":142946.4415556366,"c":143512.2274642969,"v":716831.965329517,"t":1729659600}
{"o":143512.2274642969,"h":144770.8637846338,"l":143367.4150441685,"c":143709.9048692587,"v":646043.1463138619,"t":1729663200}
{"o":143709.9048692587,"h":144156.7719143828,"l":143253.6547557578,"c":144156.7719143828,"v":711827.5280193497,"t":1729666800}
{"o":144156.7719143828,"h":144734.471467803,"l":143131.4080474892,"c":143427.9791409677,"v":1076073.6730953001,"t":1729670400}
{"o":143427.9791409677,"h":144445.7875855084,"l":142803.2878493726,"c":144124.2398458907,"v":949339.1727110035,"t":1729674000}
{"o":144124.2398458907,"h":145076.7096268751,"l":143962.8290998341,"c":144129.8592692786,"v":876594.0110694662,"t":1729677600}
{"o":144129.8592692786,"h":145189.9089823223,"l":143968.3802850525,"c":144733.0567586626,"v":838721.7046299699,"t":1729681200}
{"o":144733.0567586626,"h":145345.6865098577,"l":143529.4244612871,"c":144819.6582890891,"v":1110968.2720678737,"t":1729684800}
{"o":144819.6582890891,"h":147568.3680407016,"l":144552.6694043153,"c":147054.9252405325,"v":1175916.0661182757,"t":1729688400}
{"o":147054.9252405325,"h":147244.6190219212,"l":145505.3918944614,"c":145994.6658726975,"v":1365998.241025364,"t":1729692000}
{"o":145994.6658726975,"h":146648.8812739875,"l":143840.9142502348,"c":146177.0006806445,"v":1645382.5201766142,"t":1729695600}
{"o":146177.0006806445,"h":146614.4447769552,"l":143789.5595290378,"c":144012.5532750768,"v":1279611.2815534093,"t":1729699200}
{"o":144012.5532750768,"h":145493.9425387544,"l":143852.5011488099,"c":144558.4418534521,"v":1409557.5298950879,"t":1729702800}
{"o":144558.4418534521,"h":147876.1150690662,"l":142028.9159700633,"c":147553.3771622061,"v":1407107.6827178842,"t":1729706400}
{"o":147553.3771622061,"h":150998.4226904307,"l":146780.4741833994,"c":150402.8177465164,"v":1265961.4757149178,"t":1729710000}
{"o":150402.8177465164,"h":152947.99064704,"l":149431.7497401244,"c":150943.5170324969,"v":1155722.0149184132,"t":1729713600}
{"o":150943.5170324969,"h":151610.7346160882,"l":147981.4847970028,"c":148704.1120358421,"v":1125245.0302906053,"t":1729717200}
{"o":148704.1120358421,"h":149925.8519372905,"l":142826.9163097979,"c":148662.999640232,"v":1061649.2305025097,"t":1729720800}
{"o":148662.999640232,"h":149666.8332659397,"l":148317.5889975885,"c":148583.1789720907,"v":898445.4243376398,"t":1729724400}
{"o":148583.1789720907,"h":150618.2542480881,"l":142806.0244424074,"c":150325.3074481952,"v":972981.8718487415,"t":1729728000}
{"o":150325.3074481952,"h":151831.7631407085,"l":149319.3920560543,"c":150396.0613649426,"v":981996.6190900686,"t":1729731600}
{"o":150396.0613649426,"h":153507.5752961179,"l":149755.8536015871,"c":151769.3555298078,"v":1172341.2020616513,"t":1729735200}
{"o":151769.3555298078,"h":152389.9452778915,"l":150632.1046427948,"c":151469.4995893913,"v":1213879.2762565282,"t":1729738800}
{"o":151469.4995893913,"h":152429.0873701159,"l":150828.5402633013,"c":150910.7974790694,"v":1005709.671671199,"t":1729742400}
{"o":150910.7974790694,"h":151683.6059505034,"l":149783.2902907616,"c":150596.1033060855,"v":786586.5739387315,"t":1729746000}
{"o":150596.1033060855,"h":151491.753083984,"l":150089.6260158484,"c":150816.6304451781,"v":914362.0170577454,"t":1729749600}
{"o":150816.6304451781,"h":151765.7811901732,"l":150390.8255140643,"c":150914.3538111433,"v":919301.2497037681,"t":1729753200}
{"o":150914.3538111433,"h":151919.5319834399,"l":149591.8138298531,"c":149673.3933529456,"v":960956.5615373837,"t":1729756800}
{"o":149673.3933529456,"h":150389.8600409051,"l":148129.6920440098,"c":149339.4194980937,"v":1026577.5198315701,"t":1729760400}
{"o":149339.4194980937,"h":150731.5288404502,"l":148770.1802584849,"c":150427.4538143804,"v":830976.5282699867,"t":1729764000}
{"o":150427.4538143804,"h":151429.3606047442,"l":149962.3941512311,"c":151266.192719655,"v":979709.1842180337,"t":1729767600}
{"o":151266.192719655,"h":153149.3537512867,"l":150984.5354342854,"c":151760.0145130924,"v":1016618.9706127618,"t":1729771200}
{"o":151760.0145130924,"h":154281.4856168414,"l":151410.2338260552,"c":152916.2882162945,"v":1185308.1463074493,"t":1729774800}
{"o":152916.2882162945,"h":154013.6605341393,"l":151727.1398294254,"c":152837.4196404467,"v":1155837.1211475395,"t":1729778400}
{"o":152837.4196404467,"h":155138.6366363809,"l":151834.4530124486,"c":152623.6033503837,"v":1174051.4736993185,"t":1729782000}
{"o":152623.6033503837,"h":155430.1855053948,"l":151903.6374365545,"c":153761.9986008276,"v":984417.7603919765,"t":1729785600}
{"o":153761.9986008276,"h":154176.7725445651,"l":145097.4889860655,"c":152586.6456550682,"v":990110.2600756603,"t":1729789200}
{"o":152586.6456550682,"h":153647.2739834425,"l":152056.1144701378,"c":153336.2354927014,"v":972569.9557032433,"t":1729792800}
{"o":153336.2354927014,"h":154552.5734726042,"l":152886.7154960771,"c":154344.1358158542,"v":1023060.3704595808,"t":1729796400}
{"o":154344.1358158542,"h":155752.9343192657,"l":152264.2476890121,"c":154325.7228427306,"v":1040729.6440123298,"t":1729800000}
{"o":154325.7228427306,"h":155476.7099030073,"l":153678.7007437344,"c":154847.559470527,"v":1071637.5357724649,"t":1729803600}
{"o":154847.559470527,"h":156183.5690952668,"l":154534.0639024879,"c":155545.9293973068,"v":1243516.9448032521,"t":1729807200}
{"o":155545.9293973068,"h":155958.4149780251,"l":152356.1836670613,"c":153913.243757914,"v":1048712.1011818976,"t":1729810800}
{"o":153913.243757914,"h":154704.0152065897,"l":153285.4787149885,"c":153766.3778432382,"v":1029351.7477716617,"t":1729814400}
{"o":153766.3778432382,"h":154121.1109636177,"l":152370.0689777776,"c":152950.4020339098,"v":924785.5125836945,"t":1729818000}
{"o":152950.4020339098,"h":153625.1490442267,"l":152375.4749971467,"c":152888.2771639887,"v":767641.3532984271,"t":1729821600}
{"o":152888.2771639887,"h":153483.6024716568,"l":151005.5180128842,"c":151955.5847766623,"v":893955.024212484,"t":1729825200}
{"o":151955.5847766623,"h":152300.7817266282,"l":150373.3370636843,"c":150645.2733284007,"v":765193.8882627669,"t":1729828800}
{"o":150645.2733284007,"h":151478.3902221624,"l":149986.046759349,"c":151218.2139779751,"v":657190.8262329516,"t":1729832400}
{"o":151218.2139779751,"h":151789.0335140508,"l":150812.1865053083,"c":151065.0037340433,"v":845832.7546748252,"t":1729836000}
{"o":151065.0037340433,"h":151309.9191336446,"l":149125.0039515473,"c":149562.0135169064,"v":799233.3191766277,"t":1729839600}
{"o":149562.0135169064,"h":150375.275563275,"l":148632.5188371008,"c":149959.2025430029,"v":1199713.7811721689,"t":1729843200}
{"o":149959.2025430029,"h":150773.7584190918,"l":148582.000381186,"c":150633.1970652973,"v":895213.0223364293,"t":1729846800}
{"o":150633.1970652973,"h":151251.7134892244,"l":149942.0090988032,"c":150950.3661089909,"v":921322.2986715981,"t":1729850400}
{"o":150950.3661089909,"h":151509.467806055,"l":150655.2005992022,"c":151127.1988498033,"v":706583.7801687167,"t":1729854000}
{"o":151127.1988498033,"h":151834.2592362716,"l":150715.3748096281,"c":150955.0650958704,"v":770922.0529267016,"t":1729857600}
{"o":150955.0650958704,"h":152540.5435290125,"l":150409.7284279591,"c":152386.9794608374,"v":917035.6563672549,"t":1729861200}
{"o":152386.9794608374,"h":154477.1095308982,"l":151757.1608135191,"c":152904.2209869272,"v":1103049.4639827937,"t":1729864800}
{"o":152904.2209869272,"h":153950.4918776148,"l":148011.5348204327,"c":150056.5762078694,"v":1197218.3063822044,"t":1729868400}
{"o":150056.5762078694,"h":151234.3702491737,"l":148285.9256631818,"c":149676.8854275852,"v":1318634.1990723202,"t":1729872000}
{"o":149676.8854275852,"h":150449.4224585716,"l":144756.850159801,"c":146063.8731452832,"v":1359302.9497102089,"t":1729875600}
{"o":146063.8731452832,"h":149231.215639569,"l":143355.5711528232,"c":147266.5285212595,"v":1922036.8263842787,"t":1729879200}
{"o":147266.5285212595,"h":147839.3716736793,"l":144186.7607132239,"c":146014.0147003487,"v":1286853.1962966786,"t":1729882800}
{"o":146014.0147003487,"h":146725.4130904393,"l":143529.7985373018,"c":145189.0540162619,"v":990976.3492883884,"t":1729886400}
{"o":145189.0540162619,"h":146634.2038996625,"l":144758.063465892,"c":146169.0407414583,"v":898517.4935410687,"t":1729890000}
{"o":146169.0407414583,"h":146734.6128473853,"l":142180.8991657258,"c":142359.413419595,"v":860192.2272475981,"t":1729893600}
{"o":142359.413419595,"h":143703.4815063685,"l":138502.3565325933,"c":143312.6241762796,"v":1931919.3540147038,"t":1729897200}
{"o":143312.6241762796,"h":144197.7915169351,"l":142368.8594536086,"c":143289.0021598666,"v":1190016.8227107648,"t":1729900800}
{"o":143289.0021598666,"h":143674.7145314703,"l":141948.1221344086,"c":141948.1221344086,"v":762283.2370345498,"t":1729904400}
{"o":141948.1221344086,"h":144194.9062941015,"l":141206.4049823529,"c":143245.0420169951,"v":778504.7446962447,"t":1729908000}
{"o":143245.0420169951,"h":144199.253642446,"l":142660.1715188214,"c":143970.2361056104,"v":644948.1947208565,"t":1729911600}
{"o":143970.2361056104,"h":144847.1295571346,"l":143693.5868172587,"c":144795.8612419519,"v":655633.4131556661,"t":1729915200}
{"o":144795.8612419519,"h":146169.0405355443,"l":144497.9310307368,"c":145056.8733583679,"v":634399.3319265189,"t":1729918800}
{"o":145056.8733583679,"h":146571.5775350564,"l":144685.2001957307,"c":146451.0055320532,"v":777250.1209005656,"t":1729922400}
{"o":146451.0055320532,"h":147087.4084682534,"l":144993.028943781,"c":145562.2870770961,"v":778042.5193555183,"t":1729926000}
{"o":145562.2870770961,"h":146699.6213712556,"l":145445.0820545948,"c":146423.2049813192,"v":707254.6709929829,"t":1729929600}
{"o":146423.2049813192,"h":147430.7769965036,"l":146168.5860609434,"c":147026.8515804282,"v":746396.5491985306,"t":1729933200}
{"o":147026.8515804282,"h":148086.2295859901,"l":145661.5707458141,"c":147184.2577021841,"v":869174.0267647388,"t":1729936800}
{"o":147184.2577021841,"h":148192.8925250636,"l":146324.2284165766,"c":146662.626720372,"v":749898.4339629196,"t":1729940400}
{"o":146662.626720372,"h":147476.7286864255,"l":146322.1439552546,"c":146950.1425917954,"v":697360.1922490905,"t":1729944000}
{"o":146950.1425917954,"h":147178.2287613834,"l":145639.110831725,"c":146117.1228806438,"v":697850.5394269702,"t":1729947600}
{"o":146117.1228806438,"h":146590.4743958631,"l":145445.2923126574,"c":145806.5074935482,"v":945199.2549022866,"t":1729951200}
{"o":145806.5074935482,"h":147586.8413932092,"l":145458.9198646573,"c":146603.1658320902,"v":855239.33617892,"t":1729954800}
{"o":146603.1658320902,"h":147588.6473237765,"l":146224.6121759766,"c":147130.5630184615,"v":695358.7633288716,"t":1729958400}
{"o":147130.5630184615,"h":147999.5180141318,"l":146321.0416557131,"c":147868.6596852465,"v":737420.569063688,"t":1729962000}
{"o":147868.6596852465,"h":148124.3879193028,"l":147166.9163188638,"c":147677.3873673812,"v":793037.4100874368,"t":1729965600}
{"o":147677.3873673812,"h":149736.7583658113,"l":147677.3873673812,"c":149115.1627790288,"v":753419.664526645,"t":1729969200}
{"o":149115.1627790288,"h":150491.2545896068,"l":149009.7750881691,"c":149996.7864004542,"v":751010.4384230352,"t":1729972800}
{"o":149996.7864004542,"h":150630.9291277241,"l":148682.7620045265,"c":148949.0726955984,"v":747258.5306184163,"t":1729976400}
{"o":148949.0726955984,"h":149607.3851135933,"l":148541.3823459339,"c":149010.4104499732,"v":629012.3393754916,"t":1729980000}
{"o":149010.4104499732,"h":149159.1544788129,"l":148241.8684166087,"c":148530.4914810129,"v":522581.4941951139,"t":1729983600}
{"o":148530.4914810129,"h":148868.3677366708,"l":147451.4916458305,"c":148361.1519004862,"v":641657.9970088608,"t":1729987200}
{"o":148361.1519004862,"h":150601.6254734461,"l":147974.2515153704,"c":149897.7339035084,"v":725266.7169969608,"t":1729990800}
{"o":149897.7339035084,"h":150652.2806719858,"l":148856.0562916781,"c":149144.0255338941,"v":712985.437450798,"t":1729994400}
{"o":149144.0255338941,"h":149886.9568145937,"l":148401.3134068657,"c":149584.4542072928,"v":611866.4423676205,"t":1729998000}
{"o":149584.4542072928,"h":150121.2945367214,"l":149221.0851487554,"c":149951.8604701566,"v":556814.9129650713,"t":1730001600}
{"o":149951.8604701566,"h":150495.0074968805,"l":149509.3203524368,"c":150024.2053276865,"v":517210.1731946305,"t":1730005200}
{"o":150024.2053276865,"h":150738.4529457143,"l":149689.1826616628,"c":150722.8964449013,"v":550015.6793671983,"t":1730008800}
{"o":150722.8964449013,"h":152175.6971427315,"l":150156.9273449705,"c":150625.9133330682,"v":557222.0871358482,"t":1730012400}
{"o":150625.9133330682,"h":152604.4819522913,"l":150513.4336817538,"c":152414.9498485123,"v":654596.473602439,"t":1730016000}
{"o":152414.9498485123,"h":152577.8445922389,"l":151036.0808251508,"c":151829.0702329054,"v":737845.4440744891,"t":1730019600}
{"o":151829.0702329054,"h":151926.1553349534,"l":150874.8743046169,"c":151026.0871016315,"v":675888.3407187782,"t":1730023200}
{"o":151026.0871016315,"h":152136.3107742699,"l":150817.8600067694,"c":151347.4208790718,"v":641067.8749325959,"t":1730026800}
{"o":151347.4208790718,"h":153700.9541860179,"l":151325.9309412608,"c":152831.6458189353,"v":907169.9090112147,"t":1730030400}
{"o":152831.6458189353,"h":153703.4937259938,"l":152232.7003578732,"c":153031.2607719824,"v":894324.7038993991,"t":1730034000}
{"o":153031.2607719824,"h":153980.6971422676,"l":152754.2840902299,"c":153362.6192600382,"v":898651.0531645096,"t":1730037600}
{"o":153362.6192600382,"h":154466.6286131499,"l":152707.1081970311,"c":152944.0594852103,"v":820709.7473575651,"t":1730041200}
{"o":152944.0594852103,"h":153672.5031191064,"l":151746.9509481738,"c":153633.2274542281,"v":787730.6355266077,"t":1730044800}
{"o":153633.2274542281,"h":155387.8129363028,"l":153114.7976719428,"c":153162.4019880343,"v":814662.177832535,"t":1730048400}
{"o":153162.4019880343,"h":154215.1040079463,"l":152806.1102518418,"c":152886.5942779967,"v":756662.5766391328,"t":1730052000}
{"o":152886.5942779967,"h":154193.6241397279,"l":152421.2369628522,"c":154064.3862227076,"v":842010.5444966805,"t":1730055600}
{"o":154064.3862227076,"h":154782.4764007852,"l":153543.3496797286,"c":153790.4902038799,"v":809374.5619634945,"t":1730059200}
{"o":153790.4902038799,"h":154813.4940930586,"l":153525.449869009,"c":153980.1479732526,"v":887239.4766081653,"t":1730062800}
{"o":153980.1479732526,"h":154938.0711235547,"l":153980.1479732526,"c":154547.2055741484,"v":818859.8733198716,"t":1730066400}
{"o":154547.2055741484,"h":154996.5819853028,"l":153588.4272723605,"c":153619.5942421962,"v":726918.0703852964,"t":1730070000}
{"o":153619.5942421962,"h":154062.3043445189,"l":152812.1129829926,"c":153059.2125651135,"v":673068.7455611962,"t":1730073600}
{"o":153059.2125651135,"h":153513.209964547,"l":151261.5861417868,"c":152783.4299339623,"v":574704.0630374313,"t":1730077200}
{"o":152783.4299339623,"h":153123.2323863711,"l":151994.949057112,"c":152279.5824061554,"v":685615.1424315808,"t":1730080800}
{"o":152279.5824061554,"h":153656.5923228636,"l":152169.1117125461,"c":152798.6554869672,"v":740743.7953576297,"t":1730084400}
{"o":152798.6554869672,"h":152845.4901325171,"l":151124.1823116745,"c":152368.6051051514,"v":706959.2237710882,"t":1730088000}
{"o":152368.6051051514,"h":152467.1958785454,"l":150484.9890012611,"c":151623.789021005,"v":771928.2448009535,"t":1730091600}
{"o":151623.789021005,"h":151907.1479374268,"l":150741.127798668,"c":151712.6100687094,"v":599047.5825855152,"t":1730095200}
{"o":151712.6100687094,"h":153618.6219314769,"l":151596.5236893492,"c":152747.9001164377,"v":728518.2040911873,"t":1730098800}
{"o":152747.9001164377,"h":154247.2507713414,"l":152688.4677764457,"c":153757.6351135457,"v":791594.985072323,"t":1730102400}
{"o":153757.6351135457,"h":154815.1272780759,"l":153402.9890075914,"c":154539.027908138,"v":621490.7217634267,"t":1730106000}
{"o":154539.027908138,"h":155395.0117872741,"l":154083.2543836599,"c":154096.076730971,"v":695131.5494035837,"t":1730109600}
{"o":154096.076730971,"h":155147.5582756642,"l":153303.0374982801,"c":153871.9484277354,"v":683573.6348123461,"t":1730113200}
{"o":153871.9484277354,"h":154894.5612683377,"l":150945.6868748295,"c":154449.7661175475,"v":778626.2958790774,"t":1730116800}
{"o":154449.7661175475,"h":154890.8144977658,"l":152216.2964883384,"c":152400.4335676779,"v":819955.4497743192,"t":1730120400}
{"o":152400.4335676779,"h":153622.5430504438,"l":150616.0235331336,"c":152227.0587310482,"v":884844.0104967288,"t":1730124000}
{"o":152227.0587310482,"h":152443.7859207138,"l":150423.3770869971,"c":150829.706138614,"v":851378.1894986914,"t":1730127600}
{"o":150829.706138614,"h":152760.6167111752,"l":150294.6922348828,"c":151239.1165893114,"v":944443.385915884,"t":1730131200}
{"o":151239.1165893114,"h":153477.4660022955,"l":149405.8250753437,"c":152058.27152456,"v":1106341.4876364574,"t":1730134800}
{"o":152058.27152456,"h":153076.0616564269,"l":151930.5434927031,"c":152593.6347284621,"v":853221.878916247,"t":1730138400}
{"o":152593.6347284621,"h":155024.7598540252,"l":152390.5793693618,"c":153516.8694415919,"v":995173.8476484646,"t":1730142000}
{"o":153516.8694415919,"h":153779.7118855796,"l":152564.7708090393,"c":153659.7825536254,"v":811825.8193906968,"t":1730145600}
{"o":153659.7825536254,"h":155113.8035715417,"l":153415.7250319818,"c":154573.069241712,"v":697764.8493748039,"t":1730149200}
{"o":154573.069241712,"h":156411.7947512013,"l":154331.3200681123,"c":155422.4523604395,"v":1058347.0393365012,"t":1730152800}
{"o":155422.4523604395,"h":156124.7406889508,"l":154412.8611984818,"c":155115.7074681498,"v":834045.362491695,"t":1730156400}
{"o":155115.7074681498,"h":155931.2213074699,"l":154297.6408492513,"c":155436.9884020622,"v":705325.5151634058,"t":1730160000}
{"o":155436.9884020622,"h":155487.9267370793,"l":154086.1898322006,"c":155098.3025066618,"v":788452.7696051213,"t":1730163600}
{"o":155098.3025066618,"h":159367.1681570632,"l":154504.1941235622,"c":157321.2576201391,"v":1204322.7017640891,"t":1730167200}
{"o":157321.2576201391,"h":158931.9764508483,"l":156371.8286486563,"c":158125.3507788814,"v":822015.4366649179,"t":1730170800}
{"o":158125.3507788814,"h":158969.5434288777,"l":157580.8536791862,"c":158260.44941451,"v":667846.1434552119,"t":1730174400}
{"o":158260.44941451,"h":158319.3709006313,"l":156604.9947029907,"c":157386.22614202,"v":759281.5214870139,"t":1730178000}
{"o":157386.22614202,"h":157679.6270353358,"l":156580.6727850356,"c":156874.9423308616,"v":628309.6978031418,"t":1730181600}
{"o":156874.9423308616,"h":157365.4017910457,"l":155904.5492484218,"c":156690.2168276361,"v":650723.8045815884,"t":1730185200}
{"o":156690.2168276361,"h":158033.0945339254,"l":156173.8658721219,"c":157485.4588610736,"v":640784.3775832416,"t":1730188800}
{"o":157485.4588610736,"h":157909.5411126398,"l":156861.8954324727,"c":157507.1740913343,"v":622469.9353565404,"t":1730192400}
{"o":157507.1740913343,"h":157877.29619838,"l":156703.411579148,"c":157487.9529445617,"v":567804.5454568493,"t":1730196000}
{"o":157487.9529445617,"h":158223.8012841778,"l":156873.4594800029,"c":157378.0831185032,"v":684750.0350104985,"t":1730199600}
{"o":157378.0831185032,"h":157863.8088897123,"l":155907.6646903919,"c":155940.8437721354,"v":755766.1756031835,"t":1730203200}
{"o":155940.8437721354,"h":156849.1575858765,"l":155163.6044004926,"c":156493.0948621039,"v":790565.0306553008,"t":1730206800}
{"o":156493.0948621039,"h":157262.2093608421,"l":155238.1565411622,"c":156121.4427878603,"v":1068074.8516430305,"t":1730210400}
{"o":156121.4427878603,"h":157543.2734855473,"l":155445.850627026,"c":157053.5010708607,"v":1069074.3382757145,"t":1730214000}
{"o":157053.5010708607,"h":160240.4537213799,"l":156841.1518103782,"c":158786.0054924545,"v":1304799.1641319266,"t":1730217600}
{"o":158786.0054924545,"h":159939.8395906933,"l":156508.4749611478,"c":157459.3163047058,"v":1017215.874969652,"t":1730221200}
{"o":157459.3163047058,"h":158501.4256814234,"l":156739.3303893857,"c":157784.0272601022,"v":1066764.560600884,"t":1730224800}
{"o":157784.0272601022,"h":158421.081524921,"l":154363.4542427556,"c":155033.5590088277,"v":1147809.8879023546,"t":1730228400}
{"o":155033.5590088277,"h":155753.9519042133,"l":153415.4596792814,"c":155319.8934125873,"v":900752.3372237289,"t":1730232000}
{"o":155319.8934125873,"h":156312.5440194783,"l":154679.6306377687,"c":155541.1075657329,"v":667634.7012828236,"t":1730235600}
{"o":155541.1075657329,"h":157000.6583073825,"l":155415.6405972507,"c":156289.9423517245,"v":717569.3915910893,"t":1730239200}
{"o":156289.9423517245,"h":156777.7297917903,"l":155590.136752841,"c":156079.981222556,"v":620222.7946810659,"t":1730242800}
{"o":156079.981222556,"h":156411.8487997286,"l":154626.9124302509,"c":155428.2652676282,"v":620203.4557731372,"t":1730246400}
{"o":155428.2652676282,"h":156645.975746884,"l":153859.062093187,"c":156506.4310044422,"v":675068.5604795768,"t":1730250000}
{"o":156506.4310044422,"h":157389.4697210029,"l":155756.1924561388,"c":156304.1054228308,"v":633249.6981223089,"t":1730253600}
{"o":156304.1054228308,"h":157047.7285279533,"l":156032.8337500447,"c":156700.082372349,"v":645156.6032684802,"t":1730257200}
{"o":156700.082372349,"h":157369.0904937685,"l":156238.6598184189,"c":157214.2744040275,"v":512791.5637150251,"t":1730260800}
{"o":157214.2744040275,"h":158309.6920348388,"l":156307.1573752798,"c":156618.6995598971,"v":566704.6604381171,"t":1730264400}
{"o":156618.6995598971,"h":157365.9359420013,"l":155419.9819276785,"c":155580.5381350816,"v":579918.2860108056,"t":1730268000}
{"o":155580.5381350816,"h":156119.9550593034,"l":155072.7488827941,"c":155480.3991197193,"v":580573.9713412076,"t":1730271600}
{"o":155480.3991197193,"h":156081.7177909728,"l":154723.8306315276,"c":154815.6026115725,"v":691933.6215690797,"t":1730275200}
{"o":154815.6026115725,"h":155551.2617741154,"l":154587.60958069,"c":155019.2971435627,"v":507912.4022084267,"t":1730278800}
{"o":155019.2971435627,"h":155109.8846758993,"l":154154.6845247015,"c":154221.044339946,"v":495835.1466393208,"t":1730282400}
{"o":154221.044339946,"h":154426.2954484572,"l":152539.2381748692,"c":152841.8804433714,"v":651845.5971924391,"t":1730286000}
{"o":152841.8804433714,"h":153222.7693195025,"l":151897.6344060998,"c":152749.7504804777,"v":667282.4531032733,"t":1730289600}
{"o":152749.7504804777,"h":153707.3896127109,"l":151363.3767690161,"c":153555.869286581,"v":740975.2894576379,"t":1730293200}
{"o":153555.869286581,"h":154315.7190091697,"l":152686.5209130904,"c":153039.0277661374,"v":792185.0599738817,"t":1730296800}
{"o":153039.0277661374,"h":153176.9849887592,"l":149981.1489956443,"c":151387.0318248052,"v":912819.6984507939,"t":1730300400}
{"o":151387.0318248052,"h":152569.5956249566,"l":150175.8935019792,"c":152346.6965980538,"v":867628.6821607933,"t":1730304000}
{"o":152346.6965980538,"h":152712.8157857437,"l":151820.3643195051,"c":152621.3013888539,"v":885488.0576609122,"t":1730307600}
{"o":152621.3013888539,"h":152995.2445262628,"l":151092.4028473219,"c":151488.8729278514,"v":929626.4764159203,"t":1730311200}
{"o":151488.8729278514,"h":152125.6174872381,"l":150840.3893418153,"c":151725.296673853,"v":712562.1806136,"t":1730314800}
{"o":151725.296673853,"h":153943.670996013,"l":150728.9851959731,"c":153773.1890597916,"v":856976.748905464,"t":1730318400}
{"o":153773.1890597916,"h":154093.9974158464,"l":151246.8230680176,"c":152442.280603592,"v":765988.0797174626,"t":1730322000}
{"o":152442.280603592,"h":152866.9995514296,"l":152066.2791317072,"c":152623.0646618615,"v":559674.8568149412,"t":1730325600}
{"o":152623.0646618615,"h":153339.7503973178,"l":152111.8141886293,"c":152199.3309494063,"v":470938.5040894707,"t":1730329200}
{"o":152199.3309494063,"h":152749.8481999239,"l":151917.5923665083,"c":152584.0772987338,"v":471339.474584161,"t":1730332800}
{"o":152584.0772987338,"h":153309.1406118704,"l":151763.0603483309,"c":152823.2126683586,"v":576609.9597961444,"t":1730336400}
{"o":152823.2126683586,"h":153701.9871203861,"l":152316.4714585803,"c":153029.3371942833,"v":605929.7325171381,"t":1730340000}
{"o":153029.3371942833,"h":153269.3485478608,"l":151132.5030163754,"c":151734.3139288479,"v":519470.618458293,"t":1730343600}
{"o":151734.3139288479,"h":152579.3792568668,"l":151580.4975257729,"c":152398.3234370859,"v":495502.1092455161,"t":1730347200}
{"o":152398.3234370859,"h":153177.1878921397,"l":152202.2935108788,"c":152471.4183603535,"v":499945.2424038043,"t":1730350800}
{"o":152471.4183603535,"h":152594.5321429374,"l":150884.7311544185,"c":151143.7884664458,"v":479471.9156588942,"t":1730354400}
{"o":151143.7884664458,"h":152198.8888368148,"l":150718.2305938091,"c":151873.3202522666,"v":441775.101328245,"t":1730358000}
{"o":151873.3202522666,"h":151938.3547474747,"l":150798.2631736542,"c":151608.7244153162,"v":494676.7961966927,"t":1730361600}
{"o":151608.7244153162,"h":152701.557427075,"l":151429.0213929526,"c":152526.1559241133,"v":450759.1375631333,"t":1730365200}
{"o":152526.1559241133,"h":153681.1056135431,"l":151987.9503727901,"c":153434.8364860303,"v":537173.7164573178,"t":1730368800}
{"o":153434.8364860303,"h":153473.1030006801,"l":151981.2910488317,"c":152322.7219574939,"v":522908.8156953331,"t":1730372400}
{"o":152322.7219574939,"h":152700.3571124363,"l":151278.9180006288,"c":151664.8271040006,"v":702004.8216585068,"t":1730376000}
{"o":151664.8271040006,"h":151847.6168548799,"l":148700.9107952647,"c":149616.2823493486,"v":904536.6135881776,"t":1730379600}
{"o":149616.2823493486,"h":149790.7387699388,"l":146842.6722713581,"c":148312.6860356984,"v":1198803.4381742987,"t":1730383200}
{"o":148312.6860356984,"h":150276.4089681912,"l":148150.9492452889,"c":148444.6861982796,"v":972677.8499303682,"t":1730386800}
{"o":148444.6861982796,"h":148529.2577906315,"l":147186.0558588554,"c":147671.3696104848,"v":801380.9370986493,"t":1730390400}
{"o":147671.3696104848,"h":148965.9388846069,"l":147369.7309448045,"c":148162.1672913148,"v":775778.6098881052,"t":1730394000}
{"o":148162.1672913148,"h":148341.0210413415,"l":146566.6424787789,"c":147543.8515433001,"v":954438.250002488,"t":1730397600}
{"o":147543.8515433001,"h":148192.932449169,"l":146397.9631626471,"c":146660.8597378344,"v":800851.3457722529,"t":1730401200}
{"o":146660.8597378344,"h":148027.2197445639,"l":146371.2148990505,"c":147410.7916273347,"v":725213.6597588439,"t":1730404800}
{"o":147410.7916273347,"h":147741.9676308318,"l":146864.5190092454,"c":147010.0130805731,"v":671687.3419430786,"t":1730408400}
{"o":147010.0130805731,"h":147568.1720177951,"l":145648.1833461151,"c":147337.5095765022,"v":778831.8273773181,"t":1730412000}
{"o":147337.5095765022,"h":147944.3771270872,"l":145943.2459025673,"c":146629.9772762885,"v":657644.0881932426,"t":1730415600}
{"o":146629.9772762885,"h":147419.2107586092,"l":146340.0116676197,"c":146961.6205387782,"v":549575.146736588,"t":1730419200}
{"o":146961.6205387782,"h":147402.734218297,"l":144681.6227012298,"c":145328.8918314259,"v":740861.2554604444,"t":1730422800}
{"o":145328.8918314259,"h":145923.5712222882,"l":143801.9120069869,"c":145771.8744157867,"v":856129.9135636925,"t":1730426400}
{"o":145771.8744157867,"h":146400.5662091975,"l":145081.4516732843,"c":145358.5223495136,"v":589579.933516272,"t":1730430000}
{"o":145358.5223495136,"h":145638.4245004115,"l":144941.2211368094,"c":145550.0423989895,"v":499221.518257269,"t":1730433600}
{"o":145550.0423989895,"h":145811.3938373832,"l":145052.0711244748,"c":145212.8303947054,"v":456584.1787743509,"t":1730437200}
{"o":145212.8303947054,"h":145282.3748939877,"l":143843.8262403404,"c":143942.2181644634,"v":517089.9889994313,"t":1730440800}
{"o":143942.2181644634,"h":144602.2931295607,"l":143559.9952517044,"c":144309.5587117712,"v":479832.4041196636,"t":1730444400}
{"o":144309.5587117712,"h":144863.2665792322,"l":143999.1711204062,"c":144204.3907789478,"v":471582.4832755824,"t":1730448000}
{"o":144204.3907789478,"h":145259.4785112224,"l":144008.1619822557,"c":145219.0680882706,"v":700137.1832547558,"t":1730451600}
{"o":145219.0680882706,"h":146776.8515778403,"l":145175.094541849,"c":146259.5343216016,"v":1046508.0600415288,"t":1730455200}
{"o":146259.5343216016,"h":146742.9375930538,"l":145837.81223053,"c":146023.2157367856,"v":966794.336598682,"t":1730458800}
{"o":146023.2157367856,"h":147666.5553126038,"l":145867.5965096874,"c":147562.4890803881,"v":1274401.3483196385,"t":1730462400}
{"o":147562.4890803881,"h":150475.3159072214,"l":147107.3759646061,"c":150437.683393321,"v":1008446.7640679596,"t":1730466000}
{"o":150437.683393321,"h":151411.6733414597,"l":148215.7937641965,"c":149232.1848422434,"v":1157298.0652796386,"t":1730469600}
{"o":149232.1848422434,"h":149436.9487498956,"l":142371.9425089923,"c":142845.7003975748,"v":1455219.6064409998,"t":1730473200}
{"o":142845.7003975748,"h":145888.2952819695,"l":142459.747877661,"c":144828.8092565206,"v":1350202.8226904576,"t":1730476800}
{"o":144828.8092565206,"h":146014.185936408,"l":144396.8766756477,"c":144865.7846841524,"v":1122744.0769990487,"t":1730480400}
{"o":144865.7846841524,"h":145419.3351097381,"l":143955.6621518629,"c":144579.0477206435,"v":798512.1883412253,"t":1730484000}
{"o":144579.0477206435,"h":145120.1320363907,"l":143605.1339615602,"c":144902.0395995178,"v":815389.8631268869,"t":1730487600}
{"o":144902.0395995178,"h":145397.7623471344,"l":144083.1791997052,"c":144152.9780675701,"v":626480.1700959046,"t":1730491200}
{"o":144152.9780675701,"h":144152.9780675701,"l":142599.4325514405,"c":143735.0593522264,"v":806892.1721725304,"t":1730494800}
{"o":143735.0593522264,"h":144350.7377720161,"l":143326.0589406359,"c":144292.7462890874,"v":614786.738233453,"t":1730498400}
{"o":144292.7462890874,"h":144788.9035001762,"l":143977.0961172874,"c":144541.1504456587,"v":576275.3336036803,"t":1730502000}
{"o":144541.1504456587,"h":145693.4996703563,"l":144463.1451465991,"c":145196.8119707073,"v":541698.5481573489,"t":1730505600}
{"o":145196.8119707073,"h":145974.5372113859,"l":145113.110601246,"c":145652.2563605492,"v":521704.2013039288,"t":1730509200}
{"o":145652.2563605492,"h":146716.2216835763,"l":145482.0379123585,"c":145755.9632276664,"v":510998.4246988642,"t":1730512800}
{"o":145755.9632276664,"h":145952.7512246729,"l":145073.770450728,"c":145321.6106206399,"v":457239.0493471723,"t":1730516400}
{"o":145321.6106206399,"h":145460.8305888203,"l":144066.3954791593,"c":144740.2138500615,"v":357672.7854391625,"t":1730520000}
{"o":144740.2138500615,"h":145344.0683570022,"l":144151.6714052962,"c":145186.9570778432,"v":339261.6085508863,"t":1730523600}
{"o":145186.9570778432,"h":145314.2116489585,"l":144670.4299490168,"c":145234.1654904335,"v":369003.7324453021,"t":1730527200}
{"o":145234.1654904335,"h":145928.0244238074,"l":144846.2637058382,"c":145884.4166766626,"v":402087.2562086304,"t":1730530800}
{"o":145884.4166766626,"h":146069.4879124827,"l":144880.58959254,"c":145006.4845200545,"v":434330.3975309432,"t":1730534400}
{"o":145006.4845200545,"h":145429.0966213282,"l":144138.4469109882,"c":144775.8427321626,"v":431651.9411527088,"t":1730538000}
{"o":144775.8427321626,"h":145241.5670289544,"l":143936.6288637827,"c":144815.7207582139,"v":505058.9338379028,"t":1730541600}
{"o":144815.7207582139,"h":145030.8561229318,"l":143597.8971553093,"c":144475.3980994013,"v":449174.5054394458,"t":1730545200}
{"o":144475.3980994013,"h":144847.116466262,"l":143428.190697598,"c":143581.4520780813,"v":586725.1757442148,"t":1730548800}
{"o":143581.4520780813,"h":144392.0997794535,"l":142153.6821445005,"c":142947.2763388777,"v":657499.8583546577,"t":1730552400}
{"o":142947.2763388777,"h":143272.712982766,"l":140709.4762207168,"c":142222.7003041699,"v":727166.9807714743,"t":1730556000}
{"o":142222.7003041699,"h":142656.205593045,"l":141116.8671743751,"c":142567.3466660155,"v":764671.4797651233,"t":1730559600}
{"o":142567.3466660155,"h":143957.5031259886,"l":142385.734738769,"c":143464.4194634898,"v":1122568.134239675,"t":1730563200}
{"o":143464.4194634898,"h":143498.4270786384,"l":141813.2438261271,"c":142698.256117768,"v":1007760.2138146989,"t":1730566800}
{"o":142698.256117768,"h":143093.9555119331,"l":141853.8390329989,"c":142699.990334311,"v":946629.9886933817,"t":1730570400}
{"o":142699.990334311,"h":143956.7051195514,"l":142575.8801954158,"c":143719.4005161532,"v":938592.9022630502,"t":1730574000}
{"o":143719.4005161532,"h":145679.9920905894,"l":143562.1473243648,"c":145111.9366128197,"v":1045763.7661959113,"t":1730577600}
{"o":145111.9366128197,"h":145336.5393179548,"l":144661.2499711595,"c":144719.5310799374,"v":623111.349010294,"t":1730581200}
{"o":144719.5310799374,"h":145087.4609003928,"l":144238.7300594336,"c":144409.7816894493,"v":597591.1127273744,"t":1730584800}
{"o":144409.7816894493,"h":144617.6881539107,"l":143629.4750335222,"c":144616.2763664415,"v":744904.91888542,"t":1730588400}
{"o":144616.2763664415,"h":145008.5921834834,"l":143784.3381497261,"c":143799.4675530781,"v":655745.7543409771,"t":1730592000}
{"o":143799.4675530781,"h":144008.3602946599,"l":142466.6005357681,"c":142626.1462697554,"v":661240.7408141718,"t":1730595600}
{"o":142626.1462697554,"h":143042.9639057532,"l":139628.4594700143,"c":141147.1202716507,"v":1050203.5742004167,"t":1730599200}
{"o":141147.1202716507,"h":141465.2059265504,"l":139976.4230317419,"c":140961.0781602018,"v":725303.6267277865,"t":1730602800}
{"o":140961.0781602018,"h":142403.0378043537,"l":140708.8417465438,"c":141971.9887598402,"v":516118.5492471192,"t":1730606400}
{"o":141971.9887598402,"h":142498.7466005913,"l":140940.785590711,"c":140992.0520640199,"v":733298.5379309388,"t":1730610000}
{"o":140992.0520640199,"h":142393.3391493293,"l":140724.7936018007,"c":142003.0030999707,"v":647585.1304717301,"t":1730613600}
{"o":142003.0030999707,"h":142789.8757921425,"l":141818.7148135087,"c":142291.4059933162,"v":524296.7604269244,"t":1730617200}
{"o":142291.4059933162,"h":142736.4793517819,"l":141560.2342043557,"c":142538.5147700016,"v":663006.2316731113,"t":1730620800}
{"o":142538.5147700016,"h":142914.0859815764,"l":141533.2291670748,"c":141732.7352933502,"v":701295.7932853175,"t":1730624400}
{"o":141732.7352933502,"h":143176.4362353114,"l":141732.7352933502,"c":142760.0586687411,"v":725512.5516188295,"t":1730628000}
{"o":142760.0586687411,"h":143430.337530034,"l":142136.2353860617,"c":142402.6413578209,"v":714309.2549937472,"t":1730631600}
{"o":142402.6413578209,"h":143243.5936391915,"l":142041.8176974331,"c":142297.9335174954,"v":792888.5040911554,"t":1730635200}
{"o":142297.9335174954,"h":142791.4963078801,"l":139834.5494745082,"c":140112.8324453032,"v":1010127.4243835056,"t":1730638800}
{"o":140112.8324453032,"h":140633.1824840897,"l":138220.0753631289,"c":138582.6590335732,"v":1040176.7334537315,"t":1730642400}
{"o":138582.6590335732,"h":139442.4377796944,"l":137118.3742977857,"c":139235.3487078782,"v":1111389.4644878798,"t":1730646000}
{"o":139235.3487078782,"h":140449.8936707192,"l":138710.4613702204,"c":138857.4081730372,"v":862662.8858863433,"t":1730649600}
{"o":138857.4081730372,"h":140813.0713253922,"l":138790.6642314489,"c":140173.9147834323,"v":789370.9033810706,"t":1730653200}
{"o":140173.9147834323,"h":140413.4514480598,"l":137554.3005873659,"c":138277.7646706216,"v":769030.5238239658,"t":1730656800}
{"o":138277.7646706216,"h":140359.8262353516,"l":138189.3691152908,"c":140145.7843739323,"v":781133.8465006737,"t":1730660400}
{"o":140145.7843739323,"h":141707.3591124896,"l":139686.0076058392,"c":141707.3591124896,"v":796322.1120119483,"t":1730664000}
{"o":141707.3591124896,"h":142557.7609911762,"l":141430.8190368875,"c":142053.1865191893,"v":861522.2990032804,"t":1730667600}
{"o":142053.1865191893,"h":142517.5034529298,"l":141276.2351203472,"c":141710.1240126711,"v":619667.361268773,"t":1730671200}
{"o":141710.1240126711,"h":141954.2260040335,"l":140847.0165984636,"c":141446.2584238576,"v":572861.488484902,"t":1730674800}
{"o":141446.2584238576,"h":141446.2584238576,"l":139643.6002432817,"c":140647.8352288426,"v":624642.9970252212,"t":1730678400}
{"o":140647.8352288426,"h":142362.0220840446,"l":140309.7806306464,"c":141717.9495929881,"v":796322.3118000116,"t":1730682000}
{"o":141717.9495929881,"h":143094.9531569532,"l":141324.0989821645,"c":143094.9531569532,"v":1133304.5369881296,"t":1730685600}
{"o":143094.9531569532,"h":143564.5857094773,"l":141580.8934628315,"c":141679.1782481528,"v":737069.0966614292,"t":1730689200}
{"o":141679.1782481528,"h":142564.1714183305,"l":141584.9237613212,"c":141816.4228715489,"v":574487.1184023157,"t":1730692800}
{"o":141816.4228715489,"h":141909.5093202621,"l":140331.4307766299,"c":140458.7490831839,"v":552411.5057443863,"t":1730696400}
{"o":140458.7490831839,"h":141539.5137347002,"l":140045.7623201299,"c":141430.4169236702,"v":480577.1604651337,"t":1730700000}
{"o":141430.4169236702,"h":141552.8127232001,"l":139891.3420716253,"c":140389.7527033091,"v":520615.1450835262,"t":1730703600}
{"o":140389.7527033091,"h":140860.2151743519,"l":139174.8273973241,"c":139748.3308366399,"v":582228.6659786932,"t":1730707200}
{"o":139748.3308366399,"h":140906.0129004811,"l":139723.3360905467,"c":140752.4219266467,"v":563436.0052113867,"t":1730710800}
{"o":140752.4219266467,"h":142465.3038255361,"l":140558.3489450339,"c":142156.9201814185,"v":683752.7974035685,"t":1730714400}
{"o":142156.9201814185,"h":143360.6686035316,"l":141802.9618058731,"c":142734.5090320187,"v":677231.6899100727,"t":1730718000}
{"o":142734.5090320187,"h":143488.8104506843,"l":141833.1334343798,"c":142810.0621796207,"v":696300.9601731213,"t":1730721600}
{"o":142810.0621796207,"h":143482.597565362,"l":142039.9139511154,"c":142093.1942411746,"v":674206.8917095468,"t":1730725200}
{"o":142093.1942411746,"h":143022.2092852574,"l":140978.974292591,"c":141444.2913203736,"v":680498.0123444252,"t":1730728800}
{"o":141444.2913203736,"h":142291.5443241003,"l":140601.2777825392,"c":141891.5405461416,"v":634600.7255211488,"t":1730732400}
{"o":141891.5405461416,"h":142221.6985376084,"l":138770.1229793804,"c":139345.7095026572,"v":654754.135641617,"t":1730736000}
{"o":139345.7095026572,"h":140660.2763172479,"l":139022.7702232634,"c":139693.5582571713,"v":678497.9576266933,"t":1730739600}
{"o":139693.5582571713,"h":140369.4212827814,"l":138168.317726967,"c":138496.5466546613,"v":840236.6902393389,"t":1730743200}
{"o":138496.5466546613,"h":139402.876326496,"l":138357.246509262,"c":138836.6072508194,"v":598553.921343261,"t":1730746800}
{"o":138836.6072508194,"h":139189.7625402322,"l":137163.454174294,"c":137728.5569902279,"v":647929.2815592425,"t":1730750400}
{"o":137728.5569902279,"h":138430.7031473761,"l":134199.6698891009,"c":135170.9419065206,"v":927513.743791781,"t":1730754000}
{"o":135170.9419065206,"h":138129.6069503337,"l":134927.7355810407,"c":137497.4750311303,"v":815542.1891035445,"t":1730757600}
{"o":137497.4750311303,"h":138106.3487710254,"l":136723.8647039439,"c":137422.2735999049,"v":604447.1742205134,"t":1730761200}
{"o":137422.2735999049,"h":138825.2454373025,"l":137339.0700443849,"c":137962.8852384473,"v":769304.6755927575,"t":1730764800}
{"o":137962.8852384473,"h":138165.4990465842,"l":136503.0741916913,"c":137664.4993062599,"v":685110.7464124099,"t":1730768400}
{"o":137664.4993062599,"h":138439.6149794104,"l":137446.799429303,"c":137656.0250591924,"v":611433.6738704821,"t":1730772000}
{"o":137656.0250591924,"h":138938.6548322383,"l":136754.7133791957,"c":138875.7207963833,"v":695604.2982507249,"t":1730775600}
{"o":138875.7207963833,"h":139606.7095687234,"l":138626.8770053901,"c":139169.9062947447,"v":557687.3108742632,"t":1730779200}
{"o":139169.9062947447,"h":140172.8041756361,"l":138705.325812889,"c":139895.3683665183,"v":526404.7932886404,"t":1730782800}
{"o":139895.3683665183,"h":140141.3630999099,"l":139165.4540893906,"c":140015.8011041226,"v":550508.3167245575,"t":1730786400}
{"o":140015.8011041226,"h":141314.0131891622,"l":139862.302378423,"c":140993.2445644683,"v":650156.2007265164,"t":1730790000}
{"o":140993.2445644683,"h":141423.0065413314,"l":140687.1916462093,"c":141421.5842091755,"v":613390.5168673113,"t":1730793600}
{"o":141421.5842091755,"h":141885.1382838969,"l":140774.5382806978,"c":140795.0153906893,"v":540489.5850227621,"t":1730797200}
{"o":140795.0153906893,"h":140889.2396269019,"l":140122.641884287,"c":140729.3227428334,"v":506572.3617497822,"t":1730800800}
{"o":140729.3227428334,"h":141694.3220962039,"l":140698.6943866828,"c":141246.7177222419,"v":529147.7438528748,"t":1730804400}
{"o":141246.7177222419,"h":142836.9471974109,"l":140822.1384305202,"c":142143.1483156428,"v":621458.9654753796,"t":1730808000}
{"o":142143.1483156428,"h":142671.0301071737,"l":141190.9644012121,"c":142484.4285203772,"v":725978.1927732999,"t":1730811600}
{"o":142484.4285203772,"h":146235.5493572878,"l":142201.723343521,"c":145279.600066367,"v":1147828.4885459105,"t":1730815200}
{"o":145279.600066367,"h":145843.8845309422,"l":143333.1322351323,"c":144368.23704279,"v":1102884.7289577529,"t":1730818800}
{"o":144368.23704279,"h":146965.2453742938,"l":144199.1716655905,"c":146719.8385270412,"v":928385.7127540894,"t":1730822400}
{"o":146719.8385270412,"h":147351.1846014542,"l":145114.7982464395,"c":145134.0101680846,"v":780168.6019469246,"t":1730826000}
{"o":145134.0101680846,"h":145675.7075530566,"l":144519.9403781056,"c":145261.1773930949,"v":675288.6954667758,"t":1730829600}
{"o":145261.1773930949,"h":145756.8493047627,"l":142343.3367668216,"c":142845.585486474,"v":740019.1763877869,"t":1730833200}
{"o":142845.585486474,"h":145335.8284465134,"l":142119.434090361,"c":145230.4616736569,"v":739777.8447380951,"t":1730836800}
{"o":145230.4616736569,"h":145361.3975841942,"l":143572.4484935022,"c":143953.37757303,"v":548276.1745283129,"t":1730840400}
{"o":143953.37757303,"h":145755.394722105,"l":142705.9130939996,"c":145735.8525228368,"v":629979.1280452684,"t":1730844000}
{"o":145735.8525228368,"h":146027.6128787313,"l":144825.3384340244,"c":145035.8004515179,"v":679922.2253177338,"t":1730847600}
{"o":145035.8004515179,"h":150818.8515700291,"l":144873.803688919,"c":150238.1004202375,"v":1262549.2831316204,"t":1730851200}
{"o":150238.1004202375,"h":152068.112809,"l":149142.292871663,"c":150888.7276727877,"v":1144628.7207101923,"t":1730854800}
{"o":150888.7276727877,"h":157014.4547808656,"l":150183.4888672829,"c":156446.3076990301,"v":1244134.9612370189,"t":1730858400}
{"o":156446.3076990301,"h":161231.5425334617,"l":155178.4522547315,"c":160963.0916842144,"v":2039728.6209468408,"t":1730862000}
{"o":160963.0916842144,"h":163967.6333227845,"l":158663.4086043846,"c":161197.4479817197,"v":1634290.9855232148,"t":1730865600}
{"o":161197.4479817197,"h":161643.1324758368,"l":158828.7162446867,"c":161254.7597994315,"v":1307138.5925891625,"t":1730869200}
{"o":161254.7597994315,"h":164396.1812832404,"l":160662.9668877864,"c":161188.0401571718,"v":1444961.1242221424,"t":1730872800}
{"o":161188.0401571718,"h":163807.1678603898,"l":159436.2270278411,"c":160104.9506658996,"v":1372956.6506670036,"t":1730876400}
{"o":160104.9506658996,"h":160639.0123758132,"l":156816.3541571561,"c":159465.0203935401,"v":1236918.2965408515,"t":1730880000}
{"o":159465.0203935401,"h":161148.5562784935,"l":159447.9273302757,"c":160557.1786720006,"v":799880.5815218602,"t":1730883600}
{"o":160557.1786720006,"h":161542.4225230282,"l":159948.3535920768,"c":161289.8407781062,"v":680088.7054958007,"t":1730887200}
{"o":161289.8407781062,"h":162713.7654394454,"l":160824.8509223439,"c":162525.8264469385,"v":663562.6291899821,"t":1730890800}
{"o":162525.8264469385,"h":164290.433010755,"l":162085.7733874103,"c":162229.7866872647,"v":742885.4671907807,"t":1730894400}
{"o":162229.7866872647,"h":163299.1342738812,"l":161549.977892177,"c":162840.4717447536,"v":775149.2244927972,"t":1730898000}
{"o":162840.4717447536,"h":164258.7835245325,"l":160670.4325594676,"c":161079.0528907585,"v":972755.8106472379,"t":1730901600}
{"o":161079.0528907585,"h":163568.2501325129,"l":160502.2653800558,"c":161589.6057382195,"v":1014186.8522270817,"t":1730905200}
{"o":161589.6057382195,"h":162178.7393121706,"l":160850.9491693111,"c":162080.5368088504,"v":755955.8625683935,"t":1730908800}
{"o":162080.5368088504,"h":162643.0427623758,"l":160727.7763434529,"c":161705.8710851808,"v":769411.4712636726,"t":1730912400}
{"o":161705.8710851808,"h":163713.7176442424,"l":161657.8464744666,"c":163409.1129892552,"v":714439.5776951306,"t":1730916000}
{"o":163409.1129892552,"h":164211.3531351835,"l":162571.3871336849,"c":164157.48637789,"v":785768.526831587,"t":1730919600}
{"o":164157.48637789,"h":164526.479639616,"l":162472.8590505398,"c":163383.263569967,"v":873171.0255913167,"t":1730923200}
{"o":163383.263569967,"h":165555.8032851955,"l":162574.5292808125,"c":164581.4103269386,"v":980598.4218658439,"t":1730926800}
{"o":164581.4103269386,"h":165518.3104810396,"l":164081.5175208801,"c":164650.7414798219,"v":790615.148999939,"t":1730930400}
{"o":164650.7414798219,"h":164850.7582268166,"l":162534.7940644872,"c":162608.7206929282,"v":780307.5049239524,"t":1730934000}
{"o":162608.7206929282,"h":163284.0959610836,"l":161954.792477819,"c":163145.4552895498,"v":795453.2438173668,"t":1730937600}
{"o":163145.4552895498,"h":167894.718372312,"l":162105.2855824571,"c":164958.9660000516,"v":962929.6430285022,"t":1730941200}
{"o":164958.9660000516,"h":167177.2237616335,"l":164942.2651232975,"c":166760.3537502332,"v":839412.6005201408,"t":1730944800}
{"o":166760.3537502332,"h":166806.5149345027,"l":164276.8833823567,"c":164673.5074926333,"v":806082.6225647554,"t":1730948400}
{"o":164673.5074926333,"h":165570.5674846704,"l":163842.1548344181,"c":164141.0628424689,"v":664424.6716962978,"t":1730952000}
{"o":164141.0628424689,"h":164559.3854018493,"l":163536.1000358819,"c":164459.8213532473,"v":596836.9848571375,"t":1730955600}
{"o":164459.8213532473,"h":164582.9798998561,"l":161997.0306795099,"c":163245.6330489735,"v":649584.3187632599,"t":1730959200}
{"o":163245.6330489735,"h":164282.4383555815,"l":162314.0920936046,"c":163747.214640487,"v":582659.6135462548,"t":1730962800}
{"o":163747.214640487,"h":165019.8868835558,"l":163653.153692578,"c":164573.2394331322,"v":621230.0030096332,"t":1730966400}
{"o":164573.2394331322,"h":164573.2394331322,"l":163181.5330721219,"c":164044.1763403704,"v":527615.5044154356,"t":1730970000}
{"o":164044.1763403704,"h":164092.0647278346,"l":162506.4501949622,"c":163303.3723879765,"v":562730.0329641682,"t":1730973600}
{"o":163303.3723879765,"h":163618.4162366882,"l":161923.2015461146,"c":162007.5503878476,"v":528910.3383446127,"t":1730977200}
{"o":162007.5503878476,"h":163706.6586859933,"l":161764.1101545502,"c":163366.9399398893,"v":551788.1483419732,"t":1730980800}
{"o":163366.9399398893,"h":164068.7381061969,"l":161632.9399095807,"c":162075.7957815275,"v":622598.1196847745,"t":1730984400}
{"o":162075.7957815275,"h":164029.3264189863,"l":161979.4716842247,"c":163474.5649516014,"v":890915.1164163473,"t":1730988000}
{"o":163474.5649516014,"h":167888.566733859,"l":162639.9571077747,"c":167824.6296491259,"v":1086176.8767899773,"t":1730991600}
{"o":167824.6296491259,"h":170176.0174045779,"l":166404.6946835946,"c":168964.6581375942,"v":1019374.6122557997,"t":1730995200}
{"o":168964.6581375942,"h":170934.3551178703,"l":168024.4020469286,"c":170629.3037720987,"v":986350.1817440016,"t":1730998800}
{"o":170629.3037720987,"h":172706.8056490418,"l":169634.6536217661,"c":171476.1003363593,"v":1005366.8765796091,"t":1731002400}
{"o":171476.1003363593,"h":171866.5207133076,"l":169375.2352097316,"c":171705.5288146897,"v":941809.930015534,"t":1731006000}
{"o":171705.5288146897,"h":172296.4086949429,"l":170640.2328174719,"c":171791.0526146196,"v":907566.4211263137,"t":1731009600}
{"o":171791.0526146196,"h":172560.0160843203,"l":170990.9503792499,"c":171022.0857290104,"v":974818.1721596121,"t":1731013200}
{"o":171022.0857290104,"h":171463.8001478132,"l":169255.5060934499,"c":170084.0003469237,"v":896780.3127820333,"t":1731016800}
{"o":170084.0003469237,"h":171204.895238632,"l":169134.8025095647,"c":171020.5038963614,"v":725265.1180169109,"t":1731020400}
{"o":171020.5038963614,"h":175037.4838395403,"l":171020.5038963614,"c":173166.4222523524,"v":1036204.2404394692,"t":1731024000}
{"o":173166.4222523524,"h":174402.3270747753,"l":172195.4574245436,"c":172762.2057568255,"v":933800.1183735981,"t":1731027600}
{"o":172762.2057568255,"h":172954.1711801367,"l":170470.8654281473,"c":170743.7863588892,"v":1029510.5453888039,"t":1731031200}
{"o":170743.7863588892,"h":173012.9346581489,"l":170488.3274748025,"c":172691.3976908109,"v":694836.4160065018,"t":1731034800}
{"o":172691.3976908109,"h":173382.7776850325,"l":172113.2989769256,"c":172465.0852478174,"v":557518.5495627857,"t":1731038400}
{"o":172465.0852478174,"h":174392.80959566,"l":172271.7722505432,"c":173529.7050455579,"v":612616.8879421009,"t":1731042000}
{"o":173529.7050455579,"h":174047.3622105531,"l":172502.5866977105,"c":173231.1165745577,"v":571490.9062555763,"t":1731045600}
{"o":173231.1165745577,"h":175019.0030150417,"l":171956.629832772,"c":174739.0004048785,"v":655597.1993821325,"t":1731049200}
{"o":174739.0004048785,"h":174744.3578379401,"l":172665.1933295961,"c":173602.0906450675,"v":602632.5291809924,"t":1731052800}
{"o":173602.0906450675,"h":176932.9933264745,"l":173329.1985075714,"c":176262.4176493189,"v":652474.2680303359,"t":1731056400}
{"o":176262.4176493189,"h":177877.367914381,"l":175176.7493708413,"c":177378.5884418908,"v":736160.8314941707,"t":1731060000}
{"o":177378.5884418908,"h":178708.0937721328,"l":176872.0871080079,"c":176872.0871080079,"v":722381.238560656,"t":1731063600}
{"o":176872.0871080079,"h":177837.8619486903,"l":176270.8434957727,"c":176516.3951744144,"v":768937.4350615711,"t":1731067200}
{"o":176516.3951744144,"h":178641.1490845954,"l":176139.7908035569,"c":178157.476381636,"v":731289.0033501745,"t":1731070800}
{"o":178157.476381636,"h":178626.2215481657,"l":173643.5336013545,"c":173933.1657065039,"v":977142.785897927,"t":1731074400}
{"o":173933.1657065039,"h":176265.1756200851,"l":172829.4435593338,"c":175172.9443737102,"v":905903.4315632657,"t":1731078000}
{"o":175172.9443737102,"h":175601.6044103975,"l":171602.1409578152,"c":171746.0472938911,"v":854870.6619070395,"t":1731081600}
{"o":171746.0472938911,"h":173893.8969735631,"l":170989.5569580065,"c":173529.6359318612,"v":830909.6467899905,"t":1731085200}
{"o":173529.6359318612,"h":176044.1152806623,"l":172884.3293251497,"c":174097.3093123877,"v":812470.1524401746,"t":1731088800}
{"o":174097.3093123877,"h":175660.3542887217,"l":173862.9876432366,"c":173919.2248213784,"v":803656.0861349109,"t":1731092400}
{"o":173919.2248213784,"h":174496.6269707103,"l":172213.952315194,"c":172963.3434053963,"v":806850.7701771496,"t":1731096000}
{"o":172963.3434053963,"h":173376.4629645058,"l":171739.0809674444,"c":173135.7167561834,"v":643522.0821264188,"t":1731099600}
{"o":173135.7167561834,"h":173896.7162205206,"l":172675.1725402131,"c":173266.6370644926,"v":639471.4843304341,"t":1731103200}
{"o":173266.6370644926,"h":174187.0967445193,"l":172632.487553717,"c":173995.708052476,"v":536599.7863075652,"t":1731106800}
{"o":173995.708052476,"h":174306.6728643225,"l":173034.7335419355,"c":173917.5523852679,"v":622645.9139428799,"t":1731110400}
{"o":173917.5523852679,"h":174266.157465576,"l":173080.1413089138,"c":173761.3652861835,"v":626693.831421372,"t":1731114000}
{"o":173761.3652861835,"h":174081.3681161752,"l":171791.5719476669,"c":173763.9798813078,"v":617624.5046338078,"t":1731117600}
{"o":173763.9798813078,"h":174422.6008531522,"l":172630.6526131425,"c":173428.0936481798,"v":577662.5183208743,"t":1731121200}
{"o":173428.0936481798,"h":174293.0573050451,"l":173428.0936481798,"c":173896.5504623593,"v":518196.85714987,"t":1731124800}
{"o":173896.5504623593,"h":175764.127797415,"l":173723.9143904328,"c":174980.3934011646,"v":581355.4628114263,"t":1731128400}
{"o":174980.3934011646,"h":176393.8417534805,"l":174572.4741033218,"c":174970.9048819787,"v":611150.3246620022,"t":1731132000}
{"o":174970.9048819787,"h":175025.8661980987,"l":173848.5151532053,"c":174327.6684539397,"v":566669.1834935757,"t":1731135600}
{"o":174327.6684539397,"h":176420.1804739827,"l":174105.7917250423,"c":175485.5747040929,"v":624697.0876397722,"t":1731139200}
{"o":175485.5747040929,"h":176455.8061525408,"l":175485.5747040929,"c":175675.6666423137,"v":691907.5301275851,"t":1731142800}
{"o":175675.6666423137,"h":177185.5634589577,"l":175412.8435593804,"c":176739.7436801946,"v":542183.8519228265,"t":1731146400}
{"o":176739.7436801946,"h":176910.0290833107,"l":175420.3594883531,"c":176169.9335535551,"v":556651.1720402177,"t":1731150000}
{"o":176169.9335535551,"h":176419.0002851748,"l":174162.6833732856,"c":174196.7222200666,"v":575876.8011255783,"t":1731153600}
{"o":174196.7222200666,"h":175040.8290499591,"l":173655.4620226948,"c":173894.0477434488,"v":539967.5902600234,"t":1731157200}
{"o":173894.0477434488,"h":173894.0477434488,"l":171932.2993012113,"c":172562.0116766547,"v":643883.2014876724,"t":1731160800}
{"o":172562.0116766547,"h":173043.494515085,"l":171848.1167800936,"c":172814.1655313998,"v":538260.2504346763,"t":1731164400}
{"o":172814.1655313998,"h":173021.1739317594,"l":171114.4141644321,"c":171346.8649889122,"v":602536.466995715,"t":1731168000}
{"o":171346.8649889122,"h":172505.7851239764,"l":169785.0686923986,"c":172480.8217774012,"v":643483.7252148908,"t":1731171600}
{"o":172480.8217774012,"h":173278.2400654495,"l":172243.2663470609,"c":173153.9761032775,"v":512677.8985085678,"t":1731175200}
{"o":173153.9761032775,"h":173851.3071080986,"l":171697.4986463372,"c":172242.2687444599,"v":570207.1824219886,"t":1731178800}
{"o":172242.2687444599,"h":173678.3727134023,"l":171896.0857800932,"c":172883.8449390527,"v":531040.6339121605,"t":1731182400}
{"o":172883.8449390527,"h":173718.6589328817,"l":172420.0861460223,"c":172709.1152980707,"v":510265.8781451471,"t":1731186000}
{"o":172709.1152980707,"h":174283.0165879832,"l":172547.8384620386,"c":174206.6129149988,"v":536437.4096359166,"t":1731189600}
{"o":174206.6129149988,"h":175884.5972890198,"l":173986.9973405677,"c":174131.6603872855,"v":640918.6281335872,"t":1731193200}
{"o":174131.6603872855,"h":175758.5060889566,"l":173085.8573813289,"c":174645.9870190502,"v":739063.2721380139,"t":1731196800}
{"o":174645.9870190502,"h":174773.109938899,"l":173177.7857384093,"c":174296.3574661094,"v":743116.1269793893,"t":1731200400}
{"o":174296.3574661094,"h":178494.0385885357,"l":174172.9984063255,"c":176275.0046599195,"v":764273.2220569436,"t":1731204000}
{"o":176275.0046599195,"h":177011.2046304473,"l":175439.3204793391,"c":175442.4440680782,"v":647237.9216761016,"t":1731207600}
{"o":175442.4440680782,"h":178749.8179024179,"l":175016.8150715913,"c":178482.9306964765,"v":729624.6331492433,"t":1731211200}
{"o":178482.9306964765,"h":182017.943391911,"l":177392.389181278,"c":180146.3064498754,"v":857489.1473010803,"t":1731214800}
{"o":180146.3064498754,"h":180537.1843374044,"l":178336.1824273482,"c":179173.7788340708,"v":633201.4845065093,"t":1731218400}
{"o":179173.7788340708,"h":180068.9968766357,"l":178503.1443921428,"c":178503.229164423,"v":528460.8752677232,"t":1731222000}
{"o":178503.229164423,"h":179008.5021254365,"l":177681.8402260088,"c":178740.5746599558,"v":598313.454679188,"t":1731225600}
{"o":178740.5746599558,"h":179616.6356880515,"l":178269.9494006638,"c":178907.1412787593,"v":675280.3929621349,"t":1731229200}
{"o":178907.1412787593,"h":179512.5270863484,"l":178148.4745553538,"c":178991.8616084548,"v":634308.871924302,"t":1731232800}
{"o":178991.8616084548,"h":180599.8772281064,"l":178378.1671810396,"c":180003.0777545914,"v":653339.2303662379,"t":1731236400}
{"o":180003.0777545914,"h":180856.5166192921,"l":177354.0720587837,"c":178973.4190456907,"v":843301.2936470502,"t":1731240000}
{"o":178973.4190456907,"h":180182.4903439717,"l":178483.5054318752,"c":180107.4022183603,"v":801963.4636600701,"t":1731243600}
{"o":180107.4022183603,"h":182472.8583765267,"l":178109.9123514036,"c":179914.2147312561,"v":1057278.0116804682,"t":1731247200}
{"o":179914.2147312561,"h":184858.3062806708,"l":179114.7749715072,"c":184038.3874962632,"v":1034859.2389692282,"t":1731250800}
{"o":184038.3874962632,"h":184835.1513919237,"l":181995.0109185168,"c":183676.3342796794,"v":1277157.2815890063,"t":1731254400}
{"o":183676.3342796794,"h":187455.494235883,"l":183353.5772998693,"c":185417.5310812361,"v":904011.235384571,"t":1731258000}
{"o":185417.5310812361,"h":187195.1012752879,"l":184675.2891228976,"c":184822.0702771961,"v":1123384.3456041012,"t":1731261600}
{"o":184822.0702771961,"h":185629.5619937958,"l":179760.2114910902,"c":181610.4992375518,"v":1126709.644878672,"t":1731265200}
{"o":181610.4992375518,"h":182382.9549874994,"l":176203.6190821911,"c":176203.6190821911,"v":1093668.1557562407,"t":1731268800}
{"o":176203.6190821911,"h":181349.1203599994,"l":173916.5827135742,"c":180651.5769028433,"v":1216730.6015504962,"t":1731272400}
{"o":180651.5769028433,"h":186349.7652929367,"l":180072.4216723885,"c":183338.3735381724,"v":1089272.3281009665,"t":1731276000}
{"o":183338.3735381724,"h":183908.005076569,"l":181518.6708074539,"c":182914.7866644906,"v":934277.6125588309,"t":1731279600}
{"o":182914.7866644906,"h":183884.7201135093,"l":182461.3847868285,"c":183530.8638633266,"v":882602.2378576685,"t":1731283200}
{"o":183530.8638633266,"h":185037.8424454906,"l":182489.0680149246,"c":183279.673958573,"v":850330.1596987949,"t":1731286800}
{"o":183279.673958573,"h":184383.0528199708,"l":182471.3334775952,"c":184219.4797381452,"v":1093294.0956090812,"t":1731290400}
{"o":184219.4797381452,"h":184219.4797381452,"l":181345.9173477602,"c":182946.6492067913,"v":1054929.7713831242,"t":1731294000}
{"o":182946.6492067913,"h":183181.310695544,"l":179967.1798240618,"c":181148.4290250212,"v":1044955.0153369929,"t":1731297600}
{"o":181148.4290250212,"h":181300.1337095289,"l":177879.9938790936,"c":179601.1916704811,"v":2329911.0222735521,"t":1731301200}
{"o":179601.1916704811,"h":181681.7261452363,"l":177242.3725567819,"c":180381.8403194096,"v":2180992.7427427862,"t":1731304800}
{"o":180381.8403194096,"h":182272.7707857796,"l":179558.4301845242,"c":181261.7667472234,"v":1263217.087655104,"t":1731308400}
{"o":181261.7667472234,"h":182865.6639574612,"l":178499.4761538171,"c":181941.8230923371,"v":979252.3536066562,"t":1731312000}
{"o":181941.8230923371,"h":184805.5467127037,"l":178904.075878647,"c":183906.4653999546,"v":1014547.6342072668,"t":1731315600}
{"o":183906.4653999546,"h":189373.6113294376,"l":182275.8505447503,"c":187928.8530655429,"v":1181416.1938445147,"t":1731319200}
{"o":187928.8530655429,"h":189773.6850625286,"l":185550.3461496,"c":189544.586726505,"v":924436.5057009843,"t":1731322800}
{"o":189544.586726505,"h":191949.709964614,"l":186964.790921962,"c":188185.0211355207,"v":937286.5326285313,"t":1731326400}
{"o":188185.0211355207,"h":189291.9648234495,"l":185310.0273137742,"c":189094.4163960392,"v":837411.9262366096,"t":1731330000}
{"o":189094.4163960392,"h":192335.4054387783,"l":186869.5518001903,"c":190700.3858544685,"v":941767.0842772977,"t":1731333600}
{"o":190700.3858544685,"h":192309.6977371109,"l":188811.6373792184,"c":190890.0910169425,"v":1034697.9139934422,"t":1731337200}
{"o":190890.0910169425,"h":193516.2932224363,"l":188466.8579612572,"c":190085.3398198973,"v":1032324.5818093264,"t":1731340800}
{"o":190085.3398198973,"h":192236.0929467541,"l":187617.7652730842,"c":191081.636936267,"v":1002238.9677899512,"t":1731344400}
{"o":191081.636936267,"h":191552.2268655256,"l":187896.0069232876,"c":191199.6785825143,"v":864528.8877061818,"t":1731348000}
{"o":191199.6785825143,"h":192704.2009984338,"l":187197.0993620096,"c":190003.6555263504,"v":1165419.1790789508,"t":1731351600}
{"o":190003.6555263504,"h":194467.7923281761,"l":188281.2649123535,"c":190849.3204293562,"v":1031135.2288142645,"t":1731355200}
{"o":190849.3204293562,"h":192800.4750754658,"l":187999.9233593967,"c":190804.3056647342,"v":1008214.4187520349,"t":1731358800}
{"o":190804.3056647342,"h":192475.5738812662,"l":187830.3771184763,"c":191928.5611942684,"v":1008883.2524162583,"t":1731362400}
{"o":191928.5611942684,"h":196736.0681633386,"l":190918.197874107,"c":193599.5373676857,"v":1077668.5001862687,"t":1731366000}
{"o":193599.5373676857,"h":193995.8079327691,"l":187689.3253305608,"c":192031.2530978128,"v":1223055.0168270043,"t":1731369600}
{"o":192031.2530978128,"h":193021.2767546603,"l":190275.7253617465,"c":190872.8444857109,"v":983203.6868277697,"t":1731373200}
{"o":190872.8444857109,"h":191649.7835224832,"l":186230.2847667653,"c":189691.7784679432,"v":996154.1554203673,"t":1731376800}
{"o":189691.7784679432,"h":192593.0542555783,"l":188647.5401885405,"c":192342.5016111634,"v":941936.1453027363,"t":1731380400}
{"o":192342.5016111634,"h":193221.6448910947,"l":189127.7168617958,"c":190409.6169525959,"v":1062469.7869155204,"t":1731384000}
{"o":190409.6169525959,"h":191858.2245063509,"l":187899.3819685066,"c":189820.616477937,"v":1115876.7760716514,"t":1731387600}
{"o":189820.616477937,"h":192624.8080794593,"l":189454.8299253778,"c":191741.0765161931,"v":1187848.9573176946,"t":1731391200}
{"o":191741.0765161931,"h":193419.4480185444,"l":190524.2272043147,"c":193419.4480185444,"v":1175941.7729041108,"t":1731394800}
{"o":193419.4480185444,"h":196019.7764778492,"l":192298.0862914387,"c":195989.3303190398,"v":1134180.321467788,"t":1731398400}
{"o":195989.3303190398,"h":196363.6166518608,"l":188006.2383024512,"c":188006.2383024512,"v":1534854.7236200122,"t":1731402000}
{"o":188006.2383024512,"h":189466.8173279334,"l":181888.2394104135,"c":185688.2325788676,"v":2230250.2281758916,"t":1731405600}
{"o":185688.2325788676,"h":187984.4453206446,"l":183127.4232375151,"c":183996.2062730727,"v":1324384.3486910691,"t":1731409200}
{"o":183996.2062730727,"h":186324.0921811648,"l":179958.5756214932,"c":182034.4229431839,"v":1349238.0129547324,"t":1731412800}
{"o":182034.4229431839,"h":183115.3079397363,"l":176626.7331032608,"c":182574.5202648864,"v":1674502.4411090175,"t":1731416400}
{"o":182574.5202648864,"h":186000.5380738784,"l":178674.7231171339,"c":185767.6569762377,"v":1884294.0254717893,"t":1731420000}
{"o":185767.6569762377,"h":186084.5193062321,"l":182548.3266705081,"c":183394.8477817409,"v":1394822.9916425087,"t":1731423600}
{"o":183394.8477817409,"h":185225.9290278752,"l":180085.2909334733,"c":184394.0239990628,"v":1511851.9036539597,"t":1731427200}
{"o":184394.0239990628,"h":185634.6117223516,"l":181945.6225368709,"c":182708.2576770635,"v":1155088.7812683075,"t":1731430800}
{"o":182708.2576770635,"h":186865.3308763416,"l":182150.2385732756,"c":185943.6160089531,"v":1057967.8076255152,"t":1731434400}
{"o":185943.6160089531,"h":187968.9309207074,"l":184246.7565484942,"c":185934.1944890027,"v":1110672.6427872963,"t":1731438000}
{"o":185934.1944890027,"h":186959.9061843007,"l":184058.2561508688,"c":185552.7323641859,"v":1130142.6020236209,"t":1731441600}
{"o":185552.7323641859,"h":186201.9127544274,"l":182535.2902345153,"c":185456.0439560557,"v":1150739.4564565686,"t":1731445200}
{"o":185456.0439560557,"h":188277.9713593464,"l":183157.4320054244,"c":187384.5689163959,"v":1109829.7669502667,"t":1731448800}
{"o":187384.5689163959,"h":187414.6689282439,"l":184245.0582457648,"c":184477.56393622,"v":1208007.8065036202,"t":1731452400}
{"o":184477.56393622,"h":185833.3559241667,"l":183311.9112929917,"c":183513.6310435552,"v":1357878.034750812,"t":1731456000}
{"o":183513.6310435552,"h":184711.8218494072,"l":179875.2834828425,"c":183422.919640268,"v":1334180.6745776078,"t":1731459600}
{"o":183422.919640268,"h":183694.7982683424,"l":176984.6585873569,"c":180739.3942694195,"v":1518818.8507256701,"t":1731463200}
{"o":180739.3942694195,"h":181400.8549901505,"l":177095.3052281889,"c":177113.8242860408,"v":1811918.3046693164,"t":1731466800}
{"o":177113.8242860408,"h":179296.1774159607,"l":174996.8800007718,"c":178945.6759306508,"v":1732764.6083559238,"t":1731470400}
{"o":178945.6759306508,"h":180671.8982190381,"l":177712.8696749483,"c":178306.8584813215,"v":1352117.3117227014,"t":1731474000}
{"o":178306.8584813215,"h":179949.9056462744,"l":175833.2026199525,"c":176229.4334279905,"v":1087027.7329527121,"t":1731477600}
{"o":176229.4334279905,"h":179330.344329076,"l":175668.0851376573,"c":178850.6654314049,"v":1039285.1733005129,"t":1731481200}
{"o":178850.6654314049,"h":180646.4661575717,"l":177730.9760103908,"c":179384.9000347141,"v":1066744.5707950792,"t":1731484800}
{"o":179384.9000347141,"h":182231.9636781179,"l":178829.1647849411,"c":179873.5555905506,"v":1566237.3220249061,"t":1731488400}
{"o":179873.5555905506,"h":181675.5473740465,"l":178100.0150316666,"c":180603.1541132556,"v":1478146.1652041839,"t":1731492000}
{"o":180603.1541132556,"h":182579.971578777,"l":179478.2071973076,"c":181132.8522366907,"v":1246824.0337124036,"t":1731495600}
{"o":181132.8522366907,"h":181771.203599227,"l":179606.3490962574,"c":180921.787365911,"v":1465766.3349470678,"t":1731499200}
{"o":180921.787365911,"h":187878.7813994595,"l":179821.2586999454,"c":185533.842509959,"v":2226094.9680156633,"t":1731502800}
{"o":185533.842509959,"h":189509.3851242318,"l":182555.6447853691,"c":189066.1259638212,"v":2125800.2760515488,"t":1731506400}
{"o":189066.1259638212,"h":189413.6552320318,"l":184298.2587580897,"c":188808.7653401894,"v":2228931.1948583634,"t":1731510000}
{"o":188808.7653401894,"h":190569.6216666034,"l":185466.561503548,"c":189394.3712079101,"v":2354387.1222522538,"t":1731513600}
{"o":189394.3712079101,"h":192212.3220485818,"l":187907.5769006206,"c":190878.9055177048,"v":1936945.0447005681,"t":1731517200}
{"o":190878.9055177048,"h":191663.642355578,"l":188924.1328021532,"c":191328.9583398636,"v":2004354.1713227036,"t":1731520800}
{"o":191328.9583398636,"h":191895.2899829933,"l":183268.472749259,"c":183824.6658622201,"v":3018473.3853807962,"t":1731524400}
{"o":183824.6658622201,"h":186784.8223116795,"l":181471.9985404912,"c":184578.5300296216,"v":1885958.0147287485,"t":1731528000}
{"o":184578.5300296216,"h":184742.6374383246,"l":179484.0583856409,"c":183019.1284451733,"v":1688721.9732054996,"t":1731531600}
{"o":183019.1284451733,"h":186838.9309957878,"l":182576.9745897632,"c":185636.6719656244,"v":1306306.7261998823,"t":1731535200}
{"o":185636.6719656244,"h":187814.5463666693,"l":184732.7619086397,"c":187494.8649255968,"v":1294831.2236450145,"t":1731538800}
{"o":187494.8649255968,"h":187985.3238769909,"l":184163.4615745898,"c":185814.3549062422,"v":1835906.1678407174,"t":1731542400}
{"o":185814.3549062422,"h":188287.5322818723,"l":184883.5842322067,"c":188287.5322818723,"v":1831168.9752402091,"t":1731546000}
{"o":188287.5322818723,"h":188423.3788945153,"l":185774.2280017645,"c":187177.8836536487,"v":1696201.568789321,"t":1731549600}
{"o":187177.8836536487,"h":191125.3109910418,"l":185369.5149564017,"c":191125.3109910418,"v":1896946.0682834212,"t":1731553200}
{"o":191125.3109910418,"h":191873.2957346949,"l":189013.3201548802,"c":191693.5050837584,"v":1434509.7571506938,"t":1731556800}
{"o":191693.5050837584,"h":191693.5050837584,"l":189255.0766256791,"c":190577.2129484919,"v":1596155.806449943,"t":1731560400}
{"o":190577.2129484919,"h":192444.917917282,"l":188048.7179542464,"c":188048.7179542464,"v":1520388.2364142691,"t":1731564000}
{"o":188048.7179542464,"h":190732.4504716766,"l":187362.2750144407,"c":190044.7491060756,"v":1630634.188540672,"t":1731567600}
{"o":190044.7491060756,"h":192395.8068516382,"l":189547.2809283379,"c":191056.1087120699,"v":1479377.3015194875,"t":1731571200}
{"o":191056.1087120699,"h":194004.6762388604,"l":191019.2570241243,"c":193116.6724909608,"v":1560519.1353504087,"t":1731574800}
{"o":193116.6724909608,"h":193445.811101662,"l":189031.805171095,"c":189371.0294074741,"v":1468864.6959199188,"t":1731578400}
{"o":189371.0294074741,"h":189781.6469636049,"l":185969.0814127859,"c":188200.4638162051,"v":1661345.6827888342,"t":1731582000}
{"o":188200.4638162051,"h":189454.2418313432,"l":187339.7411751268,"c":188462.7693633094,"v":1318610.5888185105,"t":1731585600}
{"o":188462.7693633094,"h":189749.1933235424,"l":186028.6589668673,"c":186623.6927119411,"v":1578115.2163876847,"t":1731589200}
{"o":186623.6927119411,"h":189825.3160125671,"l":183212.0361179886,"c":183345.3809071346,"v":1978923.8470596878,"t":1731592800}
{"o":183345.3809071346,"h":185900.5080110745,"l":182225.4993601041,"c":183440.6973879222,"v":1910256.8667522015,"t":1731596400}
{"o":183440.6973879222,"h":189038.1992816462,"l":182733.4419603367,"c":189038.1992816462,"v":1744797.2802296297,"t":1731600000}
{"o":189038.1992816462,"h":189040.0831811871,"l":186737.4291069099,"c":187466.6613477933,"v":1534902.9982705172,"t":1731603600}
{"o":187466.6613477933,"h":188782.883003555,"l":186332.7585727785,"c":186682.1252065894,"v":1477873.4990208675,"t":1731607200}
{"o":186682.1252065894,"h":188251.1925122781,"l":186617.0975253408,"c":187761.5260431081,"v":1481362.5113236993,"t":1731610800}
{"o":187761.5260431081,"h":187761.5260431081,"l":184858.5919654712,"c":186063.1225604887,"v":1561218.7479317696,"t":1731614400}
{"o":186063.1225604887,"h":187397.7398573156,"l":184617.8258238077,"c":186707.1001314836,"v":1558308.330308873,"t":1731618000}
{"o":186707.1001314836,"h":187021.2759415981,"l":182905.7401002442,"c":184612.661323252,"v":1598556.228483245,"t":1731621600}
{"o":184612.661323252,"h":185157.2380059552,"l":179973.5820508227,"c":182440.4474004777,"v":1891789.4368397042,"t":1731625200}
{"o":182440.4474004777,"h":185392.3471007366,"l":182181.5914295916,"c":182724.6236214024,"v":1563889.5556217504,"t":1731628800}
{"o":182724.6236214024,"h":183798.2886054012,"l":181399.9398177832,"c":182795.5669833829,"v":1466800.5873942843,"t":1731632400}
{"o":182795.5669833829,"h":183427.9144462278,"l":181107.7484718076,"c":183038.3025051304,"v":1226429.8464110594,"t":1731636000}
{"o":183038.3025051304,"h":183523.9364968251,"l":181904.3489060935,"c":182049.4806263451,"v":1231741.8293328159,"t":1731639600}
{"o":182049.4806263451,"h":182116.7802048071,"l":178063.9870762118,"c":179181.2356720315,"v":1318550.1348410253,"t":1731643200}
{"o":179181.2356720315,"h":181752.6651651979,"l":178489.2525705376,"c":181653.4386907245,"v":1176894.8664787926,"t":1731646800}
{"o":181653.4386907245,"h":183240.0318468574,"l":181650.4069552668,"c":182744.6214939181,"v":1028124.5255534248,"t":1731650400}
{"o":182744.6214939181,"h":183466.8144906428,"l":182172.2132010429,"c":182172.2132010429,"v":1092390.1250938592,"t":1731654000}
{"o":182172.2132010429,"h":184040.596168422,"l":180998.2659029421,"c":184040.596168422,"v":1251610.3167793108,"t":1731657600}
{"o":184040.596168422,"h":185880.8726274963,"l":183731.1995664156,"c":185474.6426181499,"v":1360046.8596777127,"t":1731661200}
{"o":185474.6426181499,"h":186303.1196573913,"l":184932.6354179226,"c":185753.2243363103,"v":1163830.2545666487,"t":1731664800}
{"o":185753.2243363103,"h":186106.8981809461,"l":184772.1596634405,"c":185915.5445805471,"v":1274968.6535727333,"t":1731668400}
{"o":185915.5445805471,"h":187279.8558970926,"l":185259.8192940882,"c":186325.7927384552,"v":1526370.6334988251,"t":1731672000}
{"o":186325.7927384552,"h":187145.0211779987,"l":185568.7405827457,"c":186968.4409437917,"v":1753700.2503508085,"t":1731675600}
{"o":186968.4409437917,"h":187448.0047335278,"l":183002.3586144788,"c":184078.9304750137,"v":2141879.0855892347,"t":1731679200}
{"o":184078.9304750137,"h":184078.9304750137,"l":179978.1734030037,"c":181210.200496123,"v":2054566.7645274668,"t":1731682800}
{"o":181210.200496123,"h":183974.8547990018,"l":181117.6604328368,"c":182347.0893757173,"v":2203407.1496839272,"t":1731686400}
{"o":182347.0893757173,"h":185024.5937959586,"l":182206.8514341953,"c":183531.7729962709,"v":1688066.8909570526,"t":1731690000}
{"o":183531.7729962709,"h":184060.9666936753,"l":181937.9516672403,"c":183277.9753616443,"v":1584579.4121678164,"t":1731693600}
{"o":183277.9753616443,"h":185922.6899163254,"l":183143.2773069715,"c":184885.8536277958,"v":1620882.7890195227,"t":1731697200}
{"o":184885.8536277958,"h":188137.0097833266,"l":184800.9787073886,"c":188137.0097833266,"v":1444670.4435436286,"t":1731700800}
{"o":188137.0097833266,"h":191062.635429115,"l":187708.9883942367,"c":190629.5266994855,"v":1486425.2353712425,"t":1731704400}
{"o":190629.5266994855,"h":191261.9268963092,"l":189466.6514108288,"c":189948.0488368477,"v":1415374.0169595783,"t":1731708000}
{"o":189948.0488368477,"h":191898.2677505604,"l":189923.3857518554,"c":190237.1807537409,"v":1467185.1411241316,"t":1731711600}
{"o":190237.1807537409,"h":190286.7571829743,"l":187981.9324902487,"c":189105.4841115646,"v":1279869.690107685,"t":1731715200}
{"o":189105.4841115646,"h":190715.7224629655,"l":188914.7707111516,"c":190285.8437587492,"v":1027561.0468083158,"t":1731718800}
{"o":190285.8437587492,"h":191536.3448426766,"l":189962.2343227938,"c":190532.4580797979,"v":1124240.7808721366,"t":1731722400}
{"o":190532.4580797979,"h":193007.3109298385,"l":190472.5499475306,"c":192763.7436031515,"v":1090406.9482426711,"t":1731726000}
{"o":192763.7436031515,"h":193173.8712137607,"l":191408.6333809923,"c":191510.119340403,"v":1040444.7266830876,"t":1731729600}
{"o":191510.119340403,"h":193255.6851360315,"l":191159.4239931878,"c":192496.9807768293,"v":885156.1070074671,"t":1731733200}
{"o":192496.9807768293,"h":192496.9807768293,"l":190271.197261762,"c":190481.3764159267,"v":1204065.494430196,"t":1731736800}
{"o":190481.3764159267,"h":191743.5056750168,"l":190245.2621595525,"c":190644.265096095,"v":1104764.8894370161,"t":1731740400}
{"o":190644.265096095,"h":191271.2795330457,"l":189872.4182989071,"c":190912.3802600648,"v":1142269.5495158117,"t":1731744000}
{"o":190912.3802600648,"h":191415.2346223835,"l":189371.414509581,"c":189371.414509581,"v":1179049.6107811292,"t":1731747600}
{"o":189371.414509581,"h":190782.6821402913,"l":189241.4713978757,"c":190089.9014448734,"v":1216734.9167181749,"t":1731751200}
{"o":190089.9014448734,"h":190613.1900112582,"l":188603.7243610864,"c":190613.1900112582,"v":1177055.5788995281,"t":1731754800}
{"o":190613.1900112582,"h":193080.7735878315,"l":188325.3888470772,"c":190881.4813681656,"v":1648154.0158066044,"t":1731758400}
{"o":190881.4813681656,"h":192584.5069106217,"l":189595.830263533,"c":189731.3479235599,"v":1367365.6229081731,"t":1731762000}
{"o":189731.3479235599,"h":190851.4107690234,"l":188618.555809889,"c":189161.3926299392,"v":1415117.379621356,"t":1731765600}
{"o":189161.3926299392,"h":189366.9193634348,"l":186227.6257206949,"c":187290.1484619502,"v":1496498.5554460161,"t":1731769200}
{"o":187290.1484619502,"h":188080.2720094912,"l":185878.8170039668,"c":186720.8852323197,"v":1357927.8536210663,"t":1731772800}
{"o":186720.8852323197,"h":188321.7957732057,"l":186042.1500331781,"c":187682.7559474214,"v":1323270.8108442284,"t":1731776400}
{"o":187682.7559474214,"h":188926.3276717475,"l":187296.9746095919,"c":188554.7846023988,"v":1461071.0247236949,"t":1731780000}
{"o":188554.7846023988,"h":188973.3843644315,"l":187971.8465268947,"c":188329.3278358663,"v":1225933.0114599096,"t":1731783600}
{"o":188329.3278358663,"h":188916.5254062412,"l":187037.1904932298,"c":187611.2210730222,"v":1272653.5585093817,"t":1731787200}
{"o":187611.2210730222,"h":189653.2156962215,"l":187274.4661248485,"c":188882.4442436912,"v":1187604.7077016667,"t":1731790800}
{"o":188882.4442436912,"h":189331.9291984471,"l":186577.0242602128,"c":186577.0242602128,"v":1152618.7266602172,"t":1731794400}
{"o":186577.0242602128,"h":188328.6458176487,"l":186401.4749645901,"c":187877.2781512301,"v":1168851.909350649,"t":1731798000}
{"o":187877.2781512301,"h":190323.9026680536,"l":187732.3590464107,"c":189523.6127467866,"v":1229209.8517869166,"t":1731801600}
{"o":189523.6127467866,"h":191125.6004895681,"l":186602.3161418674,"c":188184.7498163259,"v":1578407.1054954461,"t":1731805200}
{"o":188184.7498163259,"h":189265.1984132389,"l":184736.6214817525,"c":188266.5637486228,"v":2043419.9841375847,"t":1731808800}
{"o":188266.5637486228,"h":192837.4803240762,"l":187244.3699927818,"c":192695.0552496194,"v":1579721.8311365843,"t":1731812400}
{"o":192695.0552496194,"h":205200.2958347535,"l":192691.1057692944,"c":204355.4514237523,"v":2034823.3862728649,"t":1731816000}
{"o":204355.4514237523,"h":208267.0542026758,"l":203750.2965053283,"c":205849.6478094953,"v":1553509.7896463561,"t":1731819600}
{"o":205849.6478094953,"h":208774.8659288325,"l":205108.1726979543,"c":208444.3211196974,"v":1456751.546495016,"t":1731823200}
{"o":208444.3211196974,"h":208666.0771347623,"l":205864.7384555228,"c":206436.123415322,"v":1227201.4784584413,"t":1731826800}
{"o":206436.123415322,"h":210579.6994401683,"l":206428.4869234375,"c":206911.3450187922,"v":1429582.926504198,"t":1731830400}
{"o":206911.3450187922,"h":207730.6474835278,"l":205165.4656121298,"c":207311.5530219163,"v":1403387.7610661737,"t":1731834000}
{"o":207311.5530219163,"h":209812.0653472518,"l":206675.6888113504,"c":209234.8605917336,"v":1489597.3053079287,"t":1731837600}
{"o":209234.8605917336,"h":210222.9608432301,"l":204029.1485400026,"c":204472.0958794753,"v":1530663.8455551127,"t":1731841200}
{"o":140154.904684314,"h":140309.8941901178,"l":139159.5912683496,"c":140154.904684314,"v":201342.8923174231,"t":1724644800}
{"o":140154.904684314,"h":140224.394374712,"l":138832.5571807355,"c":138925.6869333461,"v":178743.4458716336,"t":1724648400}
{"o":138925.6869333461,"h":139137.6147236203,"l":137911.17819508,"c":138484.4997851394,"v":312730.6907859324,"t":1724652000}
{"o":138484.4997851394,"h":138915.5365067797,"l":137887.4804074063,"c":138554.0077238132,"v":241081.3625809825,"t":1724655600}
{"o":138554.0077238132,"h":139952.647233816,"l":138317.1676987397,"c":139141.7954595286,"v":201840.8700603341,"t":1724659200}
{"o":139141.7954595286,"h":139918.6388718007,"l":138010.442123817,"c":139865.730706987,"v":263608.3629433073,"t":1724662800}
{"o":139865.730706987,"h":141202.9588518877,"l":139635.5771461528,"c":140420.6067407287,"v":226676.0350666586,"t":1724666400}
{"o":140420.6067407287,"h":140994.3590174897,"l":139476.816083898,"c":139647.0088070362,"v":238084.6287677172,"t":1724670000}
{"o":139647.0088070362,"h":140358.0674208075,"l":138176.8608395476,"c":138764.4644192261,"v":296608.2404038453,"t":1724673600}
{"o":138764.4644192261,"h":139750.0700013909,"l":138377.8673731213,"c":139486.6817972669,"v":321771.4983759169,"t":1724677200}
{"o":139486.6817972669,"h":140765.6550061769,"l":135199.8108982171,"c":136965.8176933129,"v":628144.549073454,"t":1724680800}
{"o":136965.8176933129,"h":137835.5936500318,"l":135821.9010248158,"c":137267.7924501054,"v":362356.5298499556,"t":1724684400}
{"o":137267.7924501054,"h":137931.0017351154,"l":136668.5096982067,"c":137378.4734623706,"v":267327.0445592905,"t":1724688000}
{"o":137378.4734623706,"h":137546.3277443559,"l":135468.0643403028,"c":137081.2538329938,"v":469580.5236156543,"t":1724691600}
{"o":137081.2538329938,"h":138755.3486097896,"l":136170.9117031638,"c":138358.7959199215,"v":453877.897631907,"t":1724695200}
{"o":138358.7959199215,"h":138463.4236082627,"l":137209.686372824,"c":137567.7869735066,"v":287824.1820618703,"t":1724698800}
{"o":137567.7869735066,"h":138699.2268167132,"l":137037.1491957821,"c":138264.1725492647,"v":304577.9021505172,"t":1724702400}
{"o":138264.1725492647,"h":138339.7904295439,"l":136185.5544866936,"c":137190.5830198577,"v":359703.3522935493,"t":1724706000}
{"o":137190.5830198577,"h":137828.1932296235,"l":136659.1122019984,"c":137078.739059091,"v":265629.9245923416,"t":1724709600}
{"o":137078.739059091,"h":137808.342419473,"l":136511.3079806097,"c":136803.4554526185,"v":239186.2856274956,"t":1724713200}
{"o":136803.4554526185,"h":137800.6663535468,"l":136732.198158514,"c":137207.7888347876,"v":296936.8178408362,"t":1724716800}
{"o":137207.7888347876,"h":138399.2188587082,"l":137101.6816942178,"c":137781.6254127376,"v":259450.2892614623,"t":1724720400}
{"o":137781.6254127376,"h":138460.1699740439,"l":137583.1294539683,"c":137770.9832557839,"v":222876.1793643499,"t":1724724000}
{"o":137770.9832557839,"h":138142.7253174758,"l":137057.6873880199,"c":138051.1861391109,"v":184021.7421276582,"t":1724727600}
{"o":138051.1861391109,"h":138380.6743201684,"l":137600.334013973,"c":138089.7410025431,"v":196005.9831847799,"t":1724731200}
{"o":138089.7410025431,"h":139032.7154921186,"l":138009.5273150365,"c":138743.0969787287,"v":228783.3145348121,"t":1724734800}
{"o":138743.0969787287,"h":138755.7491144381,"l":137185.1405642873,"c":137643.3063618913,"v":217242.4633151303,"t":1724738400}
{"o":137643.3063618913,"h":137892.7371085772,"l":136671.6434162431,"c":137298.2787291623,"v":203718.2876265134,"t":1724742000}
{"o":137298.2787291623,"h":137597.2968342006,"l":136405.7222562981,"c":136637.1534399623,"v":229319.0148500064,"t":1724745600}
{"o":136637.1534399623,"h":137294.800178414,"l":135972.9724251745,"c":136250.5766679237,"v":227705.9012430392,"t":1724749200}
{"o":136250.5766679237,"h":136250.5766679237,"l":133582.8042467658,"c":133768.0887516396,"v":348793.8773386792,"t":1724752800}
{"o":133768.0887516396,"h":134867.2252241784,"l":133492.1066355967,"c":134268.0905407687,"v":199508.0586800718,"t":1724756400}
{"o":134268.0905407687,"h":134454.8447519148,"l":132962.2033226709,"c":134292.0139458663,"v":267115.4771116725,"t":1724760000}
{"o":134292.0139458663,"h":135338.985181973,"l":133592.7733056154,"c":134218.4766949245,"v":365378.6692820969,"t":1724763600}
{"o":134218.4766949245,"h":135634.4841989036,"l":133483.8654305106,"c":133840.0700494417,"v":420388.8384040934,"t":1724767200}
{"o":133840.0700494417,"h":134795.7205071915,"l":133325.9716032474,"c":133807.24590003,"v":332161.0922364415,"t":1724770800}
{"o":133807.24590003,"h":135209.42757172,"l":133397.50666797,"c":133719.7531934636,"v":328533.8146282505,"t":1724774400}
{"o":133719.7531934636,"h":134909.0344202236,"l":133578.667367885,"c":134876.1684850077,"v":205163.4185313783,"t":1724778000}
{"o":134876.1684850077,"h":135414.4167533726,"l":134329.2646770703,"c":135271.5234135284,"v":267756.4439307522,"t":1724781600}
{"o":135271.5234135284,"h":135367.7240775182,"l":134377.9392006,"c":134891.8254733392,"v":216139.4573771671,"t":1724785200}
{"o":134891.8254733392,"h":134998.575666267,"l":134023.4840544091,"c":134090.3875623084,"v":188421.0671885833,"t":1724788800}
{"o":134090.3875623084,"h":134253.476659936,"l":128393.1898869717,"c":129930.3505096362,"v":664117.174399202,"t":1724792400}
{"o":129930.3505096362,"h":130185.5839980793,"l":125234.3723695295,"c":128423.7986697894,"v":932371.2147016388,"t":1724796000}
{"o":128423.7986697894,"h":128747.7494479411,"l":127433.9251147258,"c":127844.2672953018,"v":310878.5023381708,"t":1724799600}
{"o":127844.2672953018,"h":127935.4056475031,"l":126572.6638669167,"c":127086.915484616,"v":295602.4812391739,"t":1724803200}
{"o":127086.915484616,"h":128162.7838941326,"l":126559.1103432416,"c":127926.9148012637,"v":261578.7066659431,"t":1724806800}
{"o":127926.9148012637,"h":127995.1390032689,"l":126942.3244827835,"c":127815.897876323,"v":250883.4116256402,"t":1724810400}
{"o":127815.897876323,"h":129153.8283008834,"l":127637.5456465339,"c":129024.5404682011,"v":306897.3972948898,"t":1724814000}
{"o":129024.5404682011,"h":129142.5984148251,"l":128200.6908719569,"c":128333.486539315,"v":199389.9117685769,"t":1724817600}
{"o":128333.486539315,"h":129562.8635221645,"l":128148.9941548859,"c":128354.8355259609,"v":251988.2978858013,"t":1724821200}
{"o":128354.8355259609,"h":128451.9430455894,"l":128004.618887215,"c":128144.3711177647,"v":159661.0456879042,"t":1724824800}
{"o":128144.3711177647,"h":128353.9896879497,"l":125186.768371267,"c":125337.25403384,"v":344911.4413704812,"t":1724828400}
{"o":125337.25403384,"h":126932.9344208586,"l":124347.1114854365,"c":126291.5718411009,"v":323763.4862671291,"t":1724832000}
{"o":126291.5718411009,"h":128888.5516215344,"l":126174.1631942408,"c":128802.1248006683,"v":279487.0337600039,"t":1724835600}
{"o":128802.1248006683,"h":128898.5699866026,"l":127664.4013362196,"c":127786.5102638755,"v":285381.4247193256,"t":1724839200}
{"o":127786.5102638755,"h":128599.1220668137,"l":127590.2940503595,"c":128126.8524426737,"v":212937.6854868765,"t":1724842800}
{"o":128126.8524426737,"h":129344.8149312673,"l":127970.7471858187,"c":128516.0371043168,"v":242828.0593508127,"t":1724846400}
{"o":128516.0371043168,"h":128733.3854823046,"l":126367.4490587954,"c":126416.6791561649,"v":317933.904146669,"t":1724850000}
{"o":126416.6791561649,"h":127876.7725299231,"l":125328.283200123,"c":126168.968463973,"v":419665.2784581839,"t":1724853600}
{"o":126168.968463973,"h":126168.968463973,"l":124300.038442469,"c":125476.2555468807,"v":415733.1836576694,"t":1724857200}
{"o":125476.2555468807,"h":125529.4590677975,"l":122002.7329680075,"c":124459.9158128963,"v":656636.9058393226,"t":1724860800}
{"o":124459.9158128963,"h":124829.5880804306,"l":123321.1096812888,"c":123743.2259365652,"v":328601.2052796587,"t":1724864400}
{"o":123743.2259365652,"h":125949.0371247607,"l":123597.5732579146,"c":125886.5724177548,"v":286459.6541805344,"t":1724868000}
{"o":125886.5724177548,"h":126864.8048965044,"l":125124.4979532392,"c":125636.1311727076,"v":389798.7326316854,"t":1724871600}
{"o":125636.1311727076,"h":127389.0091389128,"l":124697.1735208823,"c":125502.837505848,"v":478550.0731387372,"t":1724875200}
{"o":125502.837505848,"h":126150.8064818922,"l":124390.7458767068,"c":124591.0845919396,"v":302452.5828294641,"t":1724878800}
{"o":124591.0845919396,"h":124967.0262841659,"l":123277.4557188263,"c":124914.2588645318,"v":304958.2506565077,"t":1724882400}
{"o":124914.2588645318,"h":125616.901025997,"l":124554.3915806273,"c":125337.3735780964,"v":185244.9282334874,"t":1724886000}
{"o":125337.3735780964,"h":126251.8792254068,"l":125143.613003216,"c":125654.8505751858,"v":241055.9668401738,"t":1724889600}
{"o":125654.8505751858,"h":126109.0875363827,"l":124518.1965884439,"c":124910.819500433,"v":241781.996538566,"t":1724893200}
{"o":124910.819500433,"h":125384.1758739769,"l":124467.3661440923,"c":125297.0934855358,"v":179442.9123991026,"t":1724896800}
{"o":125297.0934855358,"h":125511.2948053103,"l":124547.9294616305,"c":124735.7292085729,"v":159876.9723760239,"t":1724900400}
{"o":124735.7292085729,"h":125241.9127433861,"l":124650.7667714329,"c":124926.7668249967,"v":201904.3502704884,"t":1724904000}
{"o":124926.7668249967,"h":125677.5917730392,"l":124686.589002836,"c":125593.0279788207,"v":204528.7793301389,"t":1724907600}
{"o":125593.0279788207,"h":126545.6082300978,"l":125430.4622344558,"c":126024.5050079095,"v":240412.0295976212,"t":1724911200}
{"o":126024.5050079095,"h":126265.2246608308,"l":125808.2211811971,"c":125952.8945310537,"v":141627.5783849967,"t":1724914800}
{"o":125952.8945310537,"h":126411.7145634356,"l":125723.8251641637,"c":126309.716656849,"v":184976.3052243324,"t":1724918400}
{"o":126309.716656849,"h":127051.7045839101,"l":126150.3768568581,"c":126497.668796501,"v":183634.6197412548,"t":1724922000}
{"o":126497.668796501,"h":126941.2935680424,"l":126190.7226456451,"c":126392.8131635018,"v":163309.1261548036,"t":1724925600}
{"o":126392.8131635018,"h":127880.6534332712,"l":126356.3587204579,"c":126815.2388627432,"v":261520.7737256405,"t":1724929200}
{"o":126815.2388627432,"h":127183.2595326935,"l":126422.5971347477,"c":126713.5437699564,"v":248883.1128355162,"t":1724932800}
{"o":126713.5437699564,"h":126962.1846200759,"l":126019.0631166882,"c":126706.9013488062,"v":272092.760206398,"t":1724936400}
{"o":126706.9013488062,"h":127066.5518037854,"l":126058.3633880854,"c":126573.5926894741,"v":328313.2665932123,"t":1724940000}
{"o":126573.5926894741,"h":128340.582877228,"l":126509.4332576627,"c":127211.6436957392,"v":367270.664500787,"t":1724943600}
{"o":127211.6436957392,"h":127864.8221099024,"l":125179.0644978939,"c":125538.6095580623,"v":337258.0305645209,"t":1724947200}
{"o":125538.6095580623,"h":125922.262672418,"l":125036.5531386885,"c":125737.8866025435,"v":283220.4648643147,"t":1724950800}
{"o":125737.8866025435,"h":125758.4751075592,"l":121133.4107734349,"c":121627.0641715868,"v":617764.2574366567,"t":1724954400}
{"o":121627.0641715868,"h":122979.4274527045,"l":119970.589148175,"c":122136.8738174561,"v":465108.4724845126,"t":1724958000}
{"o":122136.8738174561,"h":123077.2393573724,"l":121227.3632796081,"c":122069.0295345092,"v":276333.0195084587,"t":1724961600}
{"o":122069.0295345092,"h":122096.1364041085,"l":121212.1829815109,"c":121302.2568139573,"v":268105.2642229809,"t":1724965200}
{"o":121302.2568139573,"h":121970.8166451915,"l":120203.2377411609,"c":121696.9883171857,"v":280991.1905597745,"t":1724968800}
{"o":121696.9883171857,"h":122184.5003882088,"l":121344.9355552595,"c":121888.3357574097,"v":193126.1043551592,"t":1724972400}
{"o":121888.3357574097,"h":122847.1026227166,"l":121532.1743302776,"c":122232.550226206,"v":222614.237112982,"t":1724976000}
{"o":122232.550226206,"h":122534.730680343,"l":121399.7345039722,"c":121812.6167123577,"v":183617.2585420298,"t":1724979600}
{"o":121812.6167123577,"h":122034.1770928531,"l":120517.7868992054,"c":121186.5623299823,"v":240869.7024170815,"t":1724983200}
{"o":121186.5623299823,"h":121213.5009017274,"l":120440.1548403198,"c":120770.3537094283,"v":198061.1974444937,"t":1724986800}
{"o":120770.3537094283,"h":121777.7033335641,"l":120770.3537094283,"c":121138.356426757,"v":191087.7533898417,"t":1724990400}
{"o":121138.356426757,"h":121203.9649135655,"l":119452.2950663054,"c":120178.7490812113,"v":277367.9070622437,"t":1724994000}
{"o":120178.7490812113,"h":121619.6019911295,"l":119644.3130155044,"c":121508.9054604468,"v":200172.2310933843,"t":1724997600}
{"o":121508.9054604468,"h":121741.0293991816,"l":120991.7237024763,"c":121020.236415286,"v":160345.3551327318,"t":1725001200}
{"o":121020.236415286,"h":121800.957603677,"l":121004.1224627988,"c":121429.9741119122,"v":162279.8267425291,"t":1725004800}
{"o":121429.9741119122,"h":121923.4859072325,"l":121291.4973769052,"c":121710.7934107188,"v":170206.6993906202,"t":1725008400}
{"o":121710.7934107188,"h":121892.6194370312,"l":121235.4886889292,"c":121423.3559119787,"v":148517.2774092304,"t":1725012000}
{"o":121423.3559119787,"h":121627.0682578209,"l":120480.7617048338,"c":120719.0973816148,"v":172247.3014001337,"t":1725015600}
{"o":120719.0973816148,"h":122499.1898440241,"l":120573.3440770998,"c":121811.957417196,"v":356528.733346588,"t":1725019200}
{"o":121811.957417196,"h":122389.5051542772,"l":120148.5998399011,"c":121715.3833938771,"v":313352.1022233748,"t":1725022800}
{"o":121715.3833938771,"h":122213.4521678979,"l":118066.9512619293,"c":118194.5749538524,"v":476421.5657161726,"t":1725026400}
{"o":118194.5749538524,"h":118284.0403737287,"l":115078.7903941713,"c":116010.090321076,"v":701521.9853823803,"t":1725030000}
{"o":116010.090321076,"h":117102.0474115538,"l":115037.5389434261,"c":116561.0873977616,"v":506126.8996001479,"t":1725033600}
{"o":116561.0873977616,"h":117414.7580467112,"l":116036.1965824382,"c":117061.1910702387,"v":273680.7298396445,"t":1725037200}
{"o":117061.1910702387,"h":120055.0645029791,"l":116974.5825309784,"c":119306.7952005175,"v":401422.1593776923,"t":1725040800}
{"o":119306.7952005175,"h":119306.7952005175,"l":117965.4435515389,"c":118367.0946556789,"v":288269.6811229417,"t":1725044400}
{"o":118367.0946556789,"h":118914.7684794626,"l":118078.0358384581,"c":118736.9255238678,"v":218564.2994790306,"t":1725048000}
{"o":118736.9255238678,"h":119286.2015928136,"l":118541.502102045,"c":118794.2930254855,"v":188955.3901568601,"t":1725051600}
{"o":118794.2930254855,"h":120120.9956151643,"l":118747.9095656263,"c":119840.0380664977,"v":280877.989382532,"t":1725055200}
{"o":119840.0380664977,"h":120648.6908781846,"l":119776.8844206236,"c":120123.7489169742,"v":223074.3877753684,"t":1725058800}
{"o":120123.7489169742,"h":121178.1331597113,"l":120014.1209013944,"c":120404.8625449601,"v":204963.6777250324,"t":1725062400}
{"o":120404.8625449601,"h":120568.9780274026,"l":120023.0388246518,"c":120059.8871868249,"v":158118.4667990891,"t":1725066000}
{"o":120059.8871868249,"h":120215.513351431,"l":119700.1842143307,"c":120212.2423455372,"v":165489.6698633517,"t":1725069600}
{"o":120212.2423455372,"h":120841.131273954,"l":120086.4250244321,"c":120368.4025536865,"v":129181.6749132634,"t":1725073200}
{"o":120368.4025536865,"h":120790.4195660783,"l":120302.7298996881,"c":120702.2755646152,"v":98951.3871288486,"t":1725076800}
{"o":120702.2755646152,"h":120702.2755646152,"l":119818.1368124609,"c":119863.2464162943,"v":128294.9643528563,"t":1725080400}
{"o":119863.2464162943,"h":120433.0289974119,"l":119605.0290691426,"c":120095.0148348114,"v":109822.3134480957,"t":1725084000}
{"o":120095.0148348114,"h":120277.9914160939,"l":119615.4534486184,"c":119814.8267296272,"v":110189.0069922142,"t":1725087600}
{"o":119814.8267296272,"h":120006.3820717831,"l":118330.5702647961,"c":118364.2978715687,"v":143315.1150179802,"t":1725091200}
{"o":118364.2978715687,"h":119052.0101153927,"l":117744.1260406623,"c":118919.0640692942,"v":133699.0297880617,"t":1725094800}
{"o":118919.0640692942,"h":119697.6218005561,"l":118804.6437054281,"c":119375.3893636487,"v":121575.1286053257,"t":1725098400}
{"o":119375.3893636487,"h":119584.4429815066,"l":119077.9862442433,"c":119274.1782994102,"v":102286.8397274385,"t":1725102000}
{"o":119274.1782994102,"h":119515.465815936,"l":118895.0764430337,"c":119176.1204013687,"v":112389.29514771,"t":1725105600}
{"o":119176.1204013687,"h":119331.1350254956,"l":118208.6207835754,"c":118252.2420028262,"v":194378.2341298984,"t":1725109200}
{"o":118252.2420028262,"h":118851.4582834054,"l":118032.1167694274,"c":118596.423993532,"v":148160.6944362982,"t":1725112800}
{"o":118596.423993532,"h":118957.5932424323,"l":118304.4350304666,"c":118891.0893205897,"v":124960.3525302911,"t":1725116400}
{"o":118891.0893205897,"h":118993.9290520055,"l":118092.3766495687,"c":118481.8915587284,"v":136173.1117842361,"t":1725120000}
{"o":118481.8915587284,"h":118666.3333899762,"l":117456.7841849738,"c":118160.677851057,"v":184324.8415233045,"t":1725123600}
{"o":118160.677851057,"h":118844.1594831724,"l":117785.6342808641,"c":117878.2613367828,"v":141310.7761448869,"t":1725127200}
{"o":117878.2613367828,"h":117959.3660549425,"l":117169.5194603444,"c":117476.7434272845,"v":124947.3546962879,"t":1725130800}
{"o":117476.7434272845,"h":118015.7724038079,"l":117067.9076603964,"c":117835.8222427689,"v":145544.7555329695,"t":1725134400}
{"o":117835.8222427689,"h":118660.7278222203,"l":117596.0543333846,"c":118327.1949567472,"v":138845.0904385542,"t":1725138000}
{"o":118327.1949567472,"h":118582.1763182534,"l":117801.2240132063,"c":117833.5331563981,"v":114574.3335907166,"t":1725141600}
{"o":117833.5331563981,"h":118065.3301075541,"l":117394.6749483367,"c":117802.8427064322,"v":102323.3010783323,"t":1725145200}
{"o":117802.8427064322,"h":118042.0454622204,"l":117494.0378894078,"c":117822.9846115116,"v":136536.2534633812,"t":1725148800}
{"o":117822.9846115116,"h":117951.2948652925,"l":115993.3332814099,"c":116293.2347581062,"v":219603.6189701036,"t":1725152400}
{"o":116293.2347581062,"h":116609.9916785805,"l":115627.5030240255,"c":116603.7208080359,"v":246344.373999916,"t":1725156000}
{"o":116603.7208080359,"h":117029.0181358864,"l":116372.0270165079,"c":116721.6093990168,"v":119618.3164628297,"t":1725159600}
{"o":116721.6093990168,"h":116721.6093990168,"l":116062.6952838442,"c":116396.341353555,"v":111361.2515855949,"t":1725163200}
{"o":116396.341353555,"h":116553.1163178993,"l":114065.0707419122,"c":114511.8762403676,"v":211295.6542968984,"t":1725166800}
{"o":114511.8762403676,"h":115585.5726964272,"l":114448.1222166503,"c":115491.9284805015,"v":144869.0024147755,"t":1725170400}
{"o":115491.9284805015,"h":115767.2398951599,"l":114954.6959054421,"c":115598.3645437556,"v":168141.8501566252,"t":1725174000}
{"o":115598.3645437556,"h":115626.339584921,"l":114171.6414498855,"c":114338.7937068895,"v":162912.309172562,"t":1725177600}
{"o":114338.7937068895,"h":115094.1019336588,"l":113951.6431310865,"c":114229.8516179101,"v":193402.5858656077,"t":1725181200}
{"o":114229.8516179101,"h":114364.4640434921,"l":113373.8297471796,"c":113568.9111523421,"v":182600.2974237347,"t":1725184800}
{"o":113568.9111523421,"h":114868.7984143996,"l":113328.4366913429,"c":114797.9951465711,"v":175363.4163016657,"t":1725188400}
{"o":114797.9951465711,"h":115017.0680751792,"l":113927.8022189522,"c":114066.6109041601,"v":140097.812390915,"t":1725192000}
{"o":114066.6109041601,"h":114590.7646693813,"l":112591.8738313885,"c":114509.9431022666,"v":218384.1903819178,"t":1725195600}
{"o":114509.9431022666,"h":115456.3367010842,"l":113188.8066551931,"c":114770.8254899428,"v":391449.8589740403,"t":1725199200}
{"o":114770.8254899428,"h":117351.7514889814,"l":114482.814176902,"c":116886.1246226498,"v":373189.8066979314,"t":1725202800}
{"o":116886.1246226498,"h":117271.876721011,"l":115527.5056149565,"c":115768.3634183619,"v":233336.6076861095,"t":1725206400}
{"o":115768.3634183619,"h":116233.5152179075,"l":114838.119271752,"c":115474.9689865188,"v":204053.5981137351,"t":1725210000}
{"o":115474.9689865188,"h":117744.8690961714,"l":115283.6072047287,"c":117305.3338607305,"v":288482.1693340751,"t":1725213600}
{"o":117305.3338607305,"h":118314.1220497385,"l":116835.8768676128,"c":117740.8946239675,"v":263467.5323078248,"t":1725217200}
{"o":117740.8946239675,"h":118501.2669819149,"l":117026.4224353153,"c":117467.6096876782,"v":356564.4816614072,"t":1725220800}
{"o":117467.6096876782,"h":117530.8838401363,"l":115861.2464920177,"c":116506.5786794387,"v":186902.9904059448,"t":1725224400}
{"o":116506.5786794387,"h":116620.9577269616,"l":111403.8565794863,"c":112400.4325732803,"v":423193.3165275977,"t":1725228000}
{"o":112400.4325732803,"h":113596.5492348833,"l":110952.2737548042,"c":111862.9534700969,"v":386787.0555146352,"t":1725231600}
{"o":111862.9534700969,"h":113471.9805139989,"l":111678.3278847247,"c":112827.6050637008,"v":284551.087086445,"t":1725235200}
{"o":112827.6050637008,"h":113572.3489309105,"l":112411.2539786813,"c":112945.1655366569,"v":229222.9095858834,"t":1725238800}
{"o":112945.1655366569,"h":113752.7188726562,"l":111827.4224185658,"c":112546.7188826132,"v":227467.4384804949,"t":1725242400}
{"o":112546.7188826132,"h":113627.2909636471,"l":112487.0503468468,"c":113349.6265953335,"v":221636.1129759276,"t":1725246000}
{"o":113349.6265953335,"h":113686.7850500315,"l":110822.2377158892,"c":111020.5235639235,"v":304002.550863226,"t":1725249600}
{"o":111020.5235639235,"h":113144.0692550539,"l":110969.7928052762,"c":112404.9023867564,"v":270891.4875732295,"t":1725253200}
{"o":112404.9023867564,"h":112936.051309424,"l":111702.5989823504,"c":112118.1374312116,"v":175303.8105685173,"t":1725256800}
{"o":112118.1374312116,"h":112631.6369864564,"l":110440.361771123,"c":111114.3781903516,"v":201888.140068463,"t":1725260400}
{"o":111114.3781903516,"h":113697.9541602663,"l":110788.003929786,"c":113077.6845591173,"v":303925.8544347477,"t":1725264000}
{"o":113077.6845591173,"h":114749.0678200731,"l":112298.9480951575,"c":114636.5685348003,"v":284082.3857654363,"t":1725267600}
{"o":114636.5685348003,"h":115715.3955926512,"l":114285.3422815321,"c":114920.8248562943,"v":297929.3566224714,"t":1725271200}
{"o":114920.8248562943,"h":115483.9058839011,"l":114490.6196750982,"c":114720.276711093,"v":187722.9532773389,"t":1725274800}
{"o":114720.276711093,"h":115308.1513973818,"l":114330.0753658588,"c":114828.1885441122,"v":179143.2245114598,"t":1725278400}
{"o":114828.1885441122,"h":115296.7223425302,"l":113796.9888316951,"c":113855.0162813314,"v":180743.7613174086,"t":1725282000}
{"o":113855.0162813314,"h":116031.9731210788,"l":113195.5604691049,"c":115673.4168205242,"v":339335.4295929453,"t":1725285600}
{"o":115673.4168205242,"h":116147.7076745353,"l":115212.3637297864,"c":115383.6053708695,"v":245910.2120606502,"t":1725289200}
{"o":115383.6053708695,"h":116131.1909459581,"l":114669.6961245608,"c":114835.4165667668,"v":227228.7826338094,"t":1725292800}
{"o":114835.4165667668,"h":116343.9880673037,"l":114835.4165667668,"c":116053.5806111689,"v":246984.099324296,"t":1725296400}
{"o":116053.5806111689,"h":116527.9626994742,"l":115360.237896325,"c":116018.1586039702,"v":202648.3480248898,"t":1725300000}
{"o":116018.1586039702,"h":116239.3258504762,"l":115616.0370565693,"c":115801.2911981743,"v":151526.5296159398,"t":1725303600}
{"o":115801.2911981743,"h":117500.7475241987,"l":115574.3211461075,"c":117222.0516864841,"v":268512.4725618073,"t":1725307200}
{"o":117222.0516864841,"h":117600.585437844,"l":116519.0784585269,"c":116809.2835146297,"v":274015.5960285415,"t":1725310800}
{"o":116809.2835146297,"h":117458.7619879232,"l":116638.9548757716,"c":117363.0285847306,"v":214448.120225904,"t":1725314400}
{"o":117363.0285847306,"h":117861.6014917484,"l":117146.4933847494,"c":117438.6446248496,"v":175443.2451907448,"t":1725318000}
{"o":117438.6446248496,"h":117692.8882355269,"l":116802.5111008766,"c":117565.3530706224,"v":197847.2446550337,"t":1725321600}
{"o":117565.3530706224,"h":117963.5520083431,"l":117085.8003539805,"c":117921.57265568,"v":212257.4622405466,"t":1725325200}
{"o":117921.57265568,"h":119617.4621021403,"l":117829.5611767553,"c":118200.1775206996,"v":349831.8499130214,"t":1725328800}
{"o":118200.1775206996,"h":118585.9032861434,"l":117851.2353320592,"c":117979.360736709,"v":225387.1912836342,"t":1725332400}
{"o":117979.360736709,"h":118303.9244909511,"l":117116.425868834,"c":117485.1431001534,"v":292033.5288525484,"t":1725336000}
{"o":117485.1431001534,"h":117945.3256499348,"l":117078.6008398055,"c":117532.3413757801,"v":183440.486629285,"t":1725339600}
{"o":117532.3413757801,"h":117539.1589943274,"l":116257.6810648787,"c":116357.8771996597,"v":194109.9707138769,"t":1725343200}
{"o":116357.8771996597,"h":117368.2611361111,"l":116357.8771996597,"c":117155.8369221818,"v":154301.4333664629,"t":1725346800}
{"o":117155.8369221818,"h":117199.8438614452,"l":115592.1816309451,"c":115973.2383689945,"v":238681.3589739147,"t":1725350400}
{"o":115973.2383689945,"h":116671.7643407096,"l":115928.7667341645,"c":116270.7149387292,"v":180313.8220939339,"t":1725354000}
{"o":116270.7149387292,"h":116999.5463141071,"l":116118.6889976397,"c":116557.8750284573,"v":161660.9301910314,"t":1725357600}
{"o":116557.8750284573,"h":117094.1736803851,"l":116365.5671603522,"c":116939.2011610225,"v":164365.4058934411,"t":1725361200}
{"o":116939.2011610225,"h":117978.048644241,"l":116888.1450112226,"c":117038.7090338241,"v":228175.1270744653,"t":1725364800}
{"o":117038.7090338241,"h":117306.5337795119,"l":114202.6073518475,"c":114530.6023129968,"v":396734.5531670057,"t":1725368400}
{"o":114530.6023129968,"h":114530.6023129968,"l":113217.0745051449,"c":113394.1710824538,"v":387104.314523902,"t":1725372000}
{"o":113394.1710824538,"h":113822.0106385125,"l":112117.8444105902,"c":112909.3132931192,"v":340067.6032614152,"t":1725375600}
{"o":112909.3132931192,"h":113654.407172318,"l":112525.6415999557,"c":113114.5849646304,"v":272713.688047125,"t":1725379200}
{"o":113114.5849646304,"h":114388.0720783738,"l":113029.1617208182,"c":113253.1387529494,"v":294176.0765472366,"t":1725382800}
{"o":113253.1387529494,"h":114214.5691598576,"l":112933.4176583566,"c":114000.7242404546,"v":264999.8493369815,"t":1725386400}
{"o":114000.7242404546,"h":115073.1142916192,"l":113815.7315668595,"c":113951.3021166575,"v":296569.3231865728,"t":1725390000}
{"o":113951.3021166575,"h":114510.8197779616,"l":113219.5778078315,"c":113640.1672868839,"v":224466.2674593254,"t":1725393600}
{"o":113640.1672868839,"h":113741.9256289134,"l":112549.3497930361,"c":113264.3644625939,"v":235676.2067839607,"t":1725397200}
{"o":113264.3644625939,"h":113467.820979935,"l":112623.6000708355,"c":112710.5944800887,"v":150230.8842043442,"t":1725400800}
{"o":112710.5944800887,"h":112778.2837761542,"l":110654.6715368458,"c":111048.4025324335,"v":289048.6112963302,"t":1725404400}
{"o":111048.4025324335,"h":112153.2465267032,"l":107989.4654349592,"c":110213.3376990451,"v":331939.2670049237,"t":1725408000}
{"o":110213.3376990451,"h":111042.258192771,"l":106682.0838159996,"c":110427.4553352477,"v":772107.1621778494,"t":1725411600}
{"o":110427.4553352477,"h":111048.5467061077,"l":109861.4139708619,"c":110668.6175259836,"v":236512.5783862387,"t":1725415200}
{"o":110668.6175259836,"h":111403.6607752282,"l":110592.059603635,"c":111140.8938761185,"v":176256.3300342019,"t":1725418800}
{"o":111140.8938761185,"h":111366.1826958266,"l":110457.5294045122,"c":111259.9919923078,"v":160992.2527250842,"t":1725422400}
{"o":111259.9919923078,"h":111259.9919923078,"l":110163.8148722195,"c":110355.1287024358,"v":178047.695886945,"t":1725426000}
{"o":110355.1287024358,"h":112154.3896418364,"l":110355.1287024358,"c":111560.7797500769,"v":248020.6951957129,"t":1725429600}
{"o":111560.7797500769,"h":114352.4198457133,"l":111517.8903495655,"c":113373.4697406593,"v":427378.527594533,"t":1725433200}
{"o":113373.4697406593,"h":113762.6616791327,"l":112927.7404680963,"c":113085.6204855744,"v":205524.8535832846,"t":1725436800}
{"o":113085.6204855744,"h":113770.7930216688,"l":112753.6944113945,"c":112760.8850351167,"v":178461.3411984285,"t":1725440400}
{"o":112760.8850351167,"h":113014.0514184055,"l":111794.2783719332,"c":111869.2384727642,"v":224800.697525446,"t":1725444000}
{"o":111869.2384727642,"h":112556.0279950695,"l":111504.8293964855,"c":111842.1976479305,"v":185568.9569270866,"t":1725447600}
{"o":111842.1976479305,"h":112768.3358921388,"l":111356.1214918561,"c":111967.5841900266,"v":261469.6485630382,"t":1725451200}
{"o":111967.5841900266,"h":112675.5219965495,"l":111321.4552943579,"c":112539.1924306979,"v":333901.7262350292,"t":1725454800}
{"o":112539.1924306979,"h":116335.1615710213,"l":111952.7654481288,"c":115657.326487115,"v":591857.2369418791,"t":1725458400}
{"o":115657.326487115,"h":116813.4728844155,"l":114698.360599201,"c":116471.060733136,"v":528838.1024013595,"t":1725462000}
{"o":116471.060733136,"h":117512.6543067762,"l":115493.590457228,"c":116563.0009996827,"v":433040.4567183018,"t":1725465600}
{"o":116563.0009996827,"h":116770.3900152644,"l":115413.8561982277,"c":115427.5996675874,"v":291244.1438508104,"t":1725469200}
{"o":115427.5996675874,"h":116228.7997673295,"l":115418.6605656445,"c":115790.1335937806,"v":248200.5149054419,"t":1725472800}
{"o":115790.1335937806,"h":116516.3316566393,"l":115511.1239572379,"c":115974.9121288211,"v":209815.6753764614,"t":1725476400}
{"o":115974.9121288211,"h":116738.7234875849,"l":115652.6706718111,"c":116538.3937632087,"v":209812.9874320368,"t":1725480000}
{"o":116538.3937632087,"h":117039.797231107,"l":116280.6523320087,"c":116857.8488337752,"v":166555.3466406138,"t":1725483600}
{"o":116857.8488337752,"h":117219.6365374244,"l":116165.6056154691,"c":116708.7801349558,"v":195530.3144261564,"t":1725487200}
{"o":116708.7801349558,"h":116949.871611566,"l":115976.4555828559,"c":116257.2549177565,"v":169335.3006663184,"t":1725490800}
{"o":116257.2549177565,"h":116967.5891584211,"l":115675.6448503453,"c":115678.7704071611,"v":185678.3488652094,"t":1725494400}
{"o":115678.7704071611,"h":116873.1747052556,"l":115678.7704071611,"c":116486.6445646549,"v":184929.0377182137,"t":1725498000}
{"o":116486.6445646549,"h":116758.9046162462,"l":115745.2852810454,"c":115835.5980527156,"v":232161.1214004747,"t":1725501600}
{"o":115835.5980527156,"h":115835.5980527156,"l":114269.7306722385,"c":114547.076216922,"v":276267.5257244815,"t":1725505200}
{"o":114547.076216922,"h":116850.9389845002,"l":114297.3890218632,"c":116174.7541332302,"v":216115.6374068271,"t":1725508800}
{"o":116174.7541332302,"h":116301.9176611376,"l":115062.2206693384,"c":115201.6094832094,"v":207456.4415068786,"t":1725512400}
{"o":115201.6094832094,"h":115439.7612690165,"l":113879.3646015605,"c":114941.5360676182,"v":219559.7726306375,"t":1725516000}
{"o":114941.5360676182,"h":116056.0676350767,"l":114863.4926185016,"c":115842.739933264,"v":177757.6969019745,"t":1725519600}
{"o":115842.739933264,"h":116469.5935082583,"l":115188.353271558,"c":115545.0155358087,"v":184674.1601660954,"t":1725523200}
{"o":115545.0155358087,"h":115634.4497970102,"l":114631.9344106051,"c":115114.8488850811,"v":175875.4565782938,"t":1725526800}
{"o":115114.8488850811,"h":115566.1730245428,"l":114698.6461162623,"c":115360.7394002314,"v":193566.1377675202,"t":1725530400}
{"o":115360.7394002314,"h":115908.510123515,"l":114944.6739086295,"c":115619.8063562438,"v":161342.6396812512,"t":1725534000}
{"o":115619.8063562438,"h":116731.6780603857,"l":114790.9666612606,"c":116085.691661091,"v":335252.2805689762,"t":1725537600}
{"o":116085.691661091,"h":117430.2973193079,"l":115894.3088024945,"c":117092.8933325508,"v":418906.2230959071,"t":1725541200}
{"o":117092.8933325508,"h":117831.6164417348,"l":114797.3415316464,"c":114802.2455206842,"v":500040.5888490643,"t":1725544800}
{"o":114802.2455206842,"h":115190.1234908533,"l":113001.5216710396,"c":113678.3739120017,"v":495525.273237341,"t":1725548400}
{"o":113678.3739120017,"h":114129.4832971619,"l":112671.2967186207,"c":113199.4866939714,"v":328091.7668309982,"t":1725552000}
{"o":113199.4866939714,"h":113878.3499436629,"l":112825.1167194399,"c":113794.6837144565,"v":294149.2542245902,"t":1725555600}
{"o":113794.6837144565,"h":114109.6110697657,"l":113188.2859485389,"c":113631.8621372821,"v":258925.4594668331,"t":1725559200}
{"o":113631.8621372821,"h":113695.7697958268,"l":110968.558533295,"c":111766.9325415181,"v":458774.6534261316,"t":1725562800}
{"o":111766.9325415181,"h":112280.4787314582,"l":111416.6201288448,"c":111677.5091960066,"v":211445.6724180126,"t":1725566400}
{"o":111677.5091960066,"h":112859.4603463412,"l":111647.048023628,"c":112668.0582165931,"v":224888.5414649491,"t":1725570000}
{"o":112668.0582165931,"h":113022.6881649541,"l":111745.5899817421,"c":112753.1889516394,"v":170633.6190557472,"t":1725573600}
{"o":112753.1889516394,"h":112901.4686960481,"l":112321.1160622966,"c":112610.0622229066,"v":157147.0939653934,"t":1725577200}
{"o":112610.0622229066,"h":113022.762045635,"l":111942.2922105027,"c":112662.836310366,"v":201391.6076417428,"t":1725580800}
{"o":112662.836310366,"h":113690.46532385,"l":112065.5763317174,"c":113373.1496523788,"v":198824.0212513252,"t":1725584400}
{"o":113373.1496523788,"h":114442.4483285572,"l":113099.0206931455,"c":114219.1256424249,"v":208626.9282157581,"t":1725588000}
{"o":114219.1256424249,"h":114500.8755082985,"l":113740.6270669849,"c":113740.6270669849,"v":196644.2428858639,"t":1725591600}
{"o":113740.6270669849,"h":114174.9784566844,"l":113467.5690564948,"c":113517.1918727422,"v":176144.466089377,"t":1725595200}
{"o":113517.1918727422,"h":113749.3374470301,"l":112737.897413618,"c":113340.2376922031,"v":177146.6021030113,"t":1725598800}
{"o":113340.2376922031,"h":113516.8807817947,"l":112890.7796764717,"c":113354.1626881235,"v":146594.700971903,"t":1725602400}
{"o":113354.1626881235,"h":113395.4948569051,"l":109899.945621068,"c":111510.7487890785,"v":320684.6908232508,"t":1725606000}
{"o":111510.7487890785,"h":112395.965811879,"l":111396.1950934166,"c":111824.1674874287,"v":195281.9136681981,"t":1725609600}
{"o":111824.1674874287,"h":112763.327790916,"l":111664.9677187143,"c":112617.9014285143,"v":165099.2195181219,"t":1725613200}
{"o":112617.9014285143,"h":114065.5747656054,"l":112582.1649119957,"c":113551.3750513413,"v":241406.3265738796,"t":1725616800}
{"o":113551.3750513413,"h":113726.5901259983,"l":112971.5057881858,"c":113392.4677599617,"v":224644.6975370821,"t":1725620400}
{"o":113392.4677599617,"h":116736.9807101563,"l":112902.631968522,"c":116251.7504099612,"v":689284.7793380698,"t":1725624000}
{"o":116251.7504099612,"h":116875.9475366619,"l":113333.0702181076,"c":113939.1079334015,"v":607588.5099886861,"t":1725627600}
{"o":113939.1079334015,"h":113939.1079334015,"l":111415.9210276076,"c":112324.761595647,"v":761289.2009798093,"t":1725631200}
{"o":112324.761595647,"h":113119.4420522725,"l":110225.1581710355,"c":111431.0411445406,"v":647030.122692398,"t":1725634800}
{"o":111431.0411445406,"h":111625.9024761993,"l":108964.7543934582,"c":109998.5822828397,"v":743754.5135983892,"t":1725638400}
{"o":109998.5822828397,"h":111285.7770995372,"l":109163.1962298336,"c":110274.0719066212,"v":456469.5035278464,"t":1725642000}
{"o":110274.0719066212,"h":110411.2128818158,"l":108511.466165794,"c":108627.5061712566,"v":420597.5819353157,"t":1725645600}
{"o":108627.5061712566,"h":109695.8372023218,"l":107625.1508663157,"c":108823.945058435,"v":513617.0573390015,"t":1725649200}
{"o":108823.945058435,"h":109601.8275048053,"l":105181.7265951229,"c":105499.9173488931,"v":597033.3878421669,"t":1725652800}
{"o":105499.9173488931,"h":108540.7674877004,"l":104954.4649232235,"c":108540.7674877004,"v":491558.4582058577,"t":1725656400}
{"o":108540.7674877004,"h":109125.6209871856,"l":107884.2195190086,"c":108525.2209004203,"v":223533.7796830661,"t":1725660000}
{"o":108525.2209004203,"h":109015.1722322765,"l":108401.6334830798,"c":108837.9132021521,"v":177450.0308287159,"t":1725663600}
{"o":108837.9132021521,"h":109426.4553554328,"l":108637.0933637756,"c":108747.8031533462,"v":242338.312011453,"t":1725667200}
{"o":108747.8031533462,"h":108974.0690817935,"l":108049.1864356085,"c":108394.2013730897,"v":173551.0454841083,"t":1725670800}
{"o":108394.2013730897,"h":109145.0496874276,"l":108238.439434959,"c":108896.592560888,"v":149807.1690845586,"t":1725674400}
{"o":108896.592560888,"h":109200.6238900015,"l":108809.9855490974,"c":108938.4268579119,"v":132926.5739169037,"t":1725678000}
{"o":108938.4268579119,"h":109850.7565445115,"l":108876.312718032,"c":109809.1205171917,"v":174806.8652781088,"t":1725681600}
{"o":109809.1205171917,"h":110766.5821779503,"l":109712.1345798239,"c":110463.8663968148,"v":208462.4717136263,"t":1725685200}
{"o":110463.8663968148,"h":110948.5250577009,"l":110353.6038582991,"c":110877.2411806523,"v":170702.9589239878,"t":1725688800}
{"o":110877.2411806523,"h":111840.4364549992,"l":110628.2132216921,"c":111089.2257259656,"v":188628.1544298278,"t":1725692400}
{"o":111089.2257259656,"h":111226.8591676839,"l":110417.3812794249,"c":110931.4820629551,"v":155234.7185874184,"t":1725696000}
{"o":110931.4820629551,"h":111123.3212010763,"l":110365.9345821219,"c":110649.7302026186,"v":131144.8527102761,"t":1725699600}
{"o":110649.7302026186,"h":111019.6758348871,"l":110453.3682148279,"c":110453.3682148279,"v":138952.3283851795,"t":1725703200}
{"o":110453.3682148279,"h":110939.9607107532,"l":110307.1339862751,"c":110540.0554103516,"v":131756.5514621427,"t":1725706800}
{"o":110540.0554103516,"h":111229.2234854874,"l":110540.0554103516,"c":110888.8900244319,"v":137788.8125269149,"t":1725710400}
{"o":110888.8900244319,"h":111229.6142949975,"l":109954.2186252339,"c":110638.2455246517,"v":197630.7420090898,"t":1725714000}
{"o":110638.2455246517,"h":111363.2165684031,"l":110531.0772840781,"c":111313.9012828907,"v":189365.4355058092,"t":1725717600}
{"o":111313.9012828907,"h":112702.8683522199,"l":111313.9012828907,"c":112158.1535199921,"v":303554.6714394465,"t":1725721200}
{"o":112158.1535199921,"h":112455.0157740058,"l":110942.3903026682,"c":111006.8069005135,"v":235712.4921376554,"t":1725724800}
{"o":111006.8069005135,"h":111386.2951056654,"l":110154.7528669121,"c":110395.5802852022,"v":251874.2328000955,"t":1725728400}
{"o":110395.5802852022,"h":111360.3454718442,"l":109902.8882437323,"c":111048.3860232968,"v":239443.1946342151,"t":1725732000}
{"o":111048.3860232968,"h":112169.4318154894,"l":110974.2646765984,"c":111707.4742136009,"v":179235.1429747448,"t":1725735600}
{"o":111707.4742136009,"h":111812.3718572862,"l":110811.1723815443,"c":110811.1723815443,"v":148698.2624546303,"t":1725739200}
{"o":110811.1723815443,"h":111307.5613937913,"l":110291.5057942782,"c":110458.67519418,"v":157688.4233727512,"t":1725742800}
{"o":110458.67519418,"h":110803.2803024704,"l":109592.9972415118,"c":110355.5933159453,"v":140188.3531458019,"t":1725746400}
{"o":110355.5933159453,"h":111286.4308580043,"l":110049.2093808375,"c":111176.0160358649,"v":120628.9644955001,"t":1725750000}
{"o":111176.0160358649,"h":111375.6256513196,"l":110458.0101056558,"c":111021.1463655573,"v":145089.4138526942,"t":1725753600}
{"o":111021.1463655573,"h":111667.2052630946,"l":110977.1647812944,"c":111353.9219455667,"v":135864.6104294959,"t":1725757200}
{"o":111353.9219455667,"h":111789.5179531571,"l":111316.944680064,"c":111590.9173368672,"v":140906.4931004322,"t":1725760800}
{"o":111590.9173368672,"h":111865.5325838236,"l":111264.1157312489,"c":111651.6659029398,"v":114435.3167427023,"t":1725764400}
{"o":111651.6659029398,"h":112057.4167629411,"l":111469.3970277365,"c":111827.952468895,"v":122300.4297936408,"t":1725768000}
{"o":111827.952468895,"h":111838.3182793439,"l":111296.0776171072,"c":111296.0776171072,"v":151932.864270508,"t":1725771600}
{"o":111296.0776171072,"h":111879.7949024745,"l":111292.7342610852,"c":111746.8838005992,"v":97262.8923331086,"t":1725775200}
{"o":111746.8838005992,"h":113240.5190319876,"l":111696.0773983961,"c":112804.0218086929,"v":185635.1839738369,"t":1725778800}
{"o":112804.0218086929,"h":113051.8563454981,"l":112444.0912109296,"c":112983.7656521271,"v":205235.9073819515,"t":1725782400}
{"o":112983.7656521271,"h":114007.9394951108,"l":112862.3868583278,"c":112907.2892805499,"v":229940.4431226352,"t":1725786000}
{"o":112907.2892805499,"h":113808.8946783067,"l":112854.9157946407,"c":113725.5856585165,"v":152555.0913289481,"t":1725789600}
{"o":113725.5856585165,"h":113977.3238436747,"l":113172.9687815091,"c":113244.8620147479,"v":145156.6104756593,"t":1725793200}
{"o":113244.8620147479,"h":113395.7739775637,"l":111977.5190109448,"c":112080.9951923065,"v":186226.9689496969,"t":1725796800}
{"o":112080.9951923065,"h":112359.6813105029,"l":111700.2757748342,"c":112281.4929724378,"v":174214.9205708065,"t":1725800400}
{"o":112281.4929724378,"h":112418.7322387042,"l":111082.2768006561,"c":111082.2768006561,"v":267760.5385935783,"t":1725804000}
{"o":111082.2768006561,"h":111405.1332461438,"l":110226.93557771,"c":110336.8003089566,"v":413552.1178711893,"t":1725807600}
{"o":110336.8003089566,"h":111728.7925981869,"l":110237.6512725339,"c":111202.6493224933,"v":194214.1433530295,"t":1725811200}
{"o":111202.6493224933,"h":112562.4924774034,"l":111179.3435267693,"c":112511.1926967016,"v":177821.7498382688,"t":1725814800}
{"o":112511.1926967016,"h":112594.5294411675,"l":111940.7579556855,"c":112112.3130414121,"v":159974.8077660222,"t":1725818400}
{"o":112112.3130414121,"h":112374.4757479883,"l":111777.5351826662,"c":112026.4156044997,"v":125750.155758226,"t":1725822000}
{"o":112026.4156044997,"h":112239.3247367821,"l":111724.2337460743,"c":112114.8262771287,"v":113718.6362915734,"t":1725825600}
{"o":112114.8262771287,"h":113068.3820951792,"l":112102.3950105605,"c":112449.4936184055,"v":224806.9103791144,"t":1725829200}
{"o":112449.4936184055,"h":114625.4691801988,"l":112079.6881273831,"c":112590.5543562509,"v":458074.4364602726,"t":1725832800}
{"o":112590.5543562509,"h":113455.6013900552,"l":112466.67129821,"c":113291.9278233934,"v":186827.9901580557,"t":1725836400}
{"o":113291.9278233934,"h":114075.7528640545,"l":112454.7127368678,"c":113285.3072378091,"v":237711.8027229914,"t":1725840000}
{"o":113285.3072378091,"h":113908.0849079046,"l":112508.4862256582,"c":113014.6097826534,"v":240884.363894411,"t":1725843600}
{"o":113014.6097826534,"h":113126.0908326962,"l":111752.5218667333,"c":112593.4624812441,"v":207363.4054712994,"t":1725847200}
{"o":112593.4624812441,"h":112614.7515434422,"l":111376.752331333,"c":111966.4735340214,"v":186432.2339621086,"t":1725850800}
{"o":111966.4735340214,"h":112141.9053770928,"l":111349.6655244052,"c":111671.39623945,"v":144779.4335337697,"t":1725854400}
{"o":111671.39623945,"h":111878.5429565752,"l":111011.1389353794,"c":111263.2776605341,"v":147492.2165703296,"t":1725858000}
{"o":111263.2776605341,"h":112080.8556021165,"l":111148.4699396077,"c":111983.13000141,"v":192948.7364379416,"t":1725861600}
{"o":111983.13000141,"h":112631.154731038,"l":111604.6707636129,"c":112587.3211272504,"v":155304.469691406,"t":1725865200}
{"o":112587.3211272504,"h":113362.5139023557,"l":112475.3403346636,"c":113104.5419212887,"v":220094.9876828039,"t":1725868800}
{"o":113104.5419212887,"h":114031.029596538,"l":112580.9131372842,"c":112730.4259277664,"v":217559.3321110111,"t":1725872400}
{"o":112730.4259277664,"h":113504.0387544748,"l":112486.4062491453,"c":113047.6542509736,"v":160050.6662580176,"t":1725876000}
{"o":113047.6542509736,"h":113150.6459796858,"l":112469.2339175267,"c":112666.6935720581,"v":141374.1276354945,"t":1725879600}
{"o":112666.6935720581,"h":112740.3526791276,"l":111886.4509321169,"c":112556.7164978199,"v":218634.2252763072,"t":1725883200}
{"o":112556.7164978199,"h":113363.2337719884,"l":112031.1850916383,"c":112956.5494377357,"v":305371.1500797975,"t":1725886800}
{"o":112956.5494377357,"h":113287.4548842,"l":110555.5155720982,"c":110737.6891421529,"v":393420.4133109785,"t":1725890400}
{"o":110737.6891421529,"h":111998.9541374714,"l":110552.9767557384,"c":111772.0826556492,"v":302793.2921680178,"t":1725894000}
{"o":111772.0826556492,"h":116477.9275082446,"l":111658.3544001957,"c":115500.2533597073,"v":597800.1766407893,"t":1725897600}
{"o":115500.2533597073,"h":116546.5124079845,"l":115333.1603145414,"c":115679.8710673689,"v":418424.8881588798,"t":1725901200}
{"o":115679.8710673689,"h":116203.8858663811,"l":115144.5581722629,"c":115979.4262234463,"v":325733.2226680632,"t":1725904800}
{"o":115979.4262234463,"h":117691.9608275342,"l":115829.2753938925,"c":117535.0031335117,"v":302585.4968113154,"t":1725908400}
{"o":117535.0031335117,"h":117793.1183125032,"l":116437.6262999135,"c":117273.1613236864,"v":238238.8899630564,"t":1725912000}
{"o":117273.1613236864,"h":119321.526425893,"l":117077.7093315629,"c":117647.5496641468,"v":450851.0750149552,"t":1725915600}
{"o":117647.5496641468,"h":118126.9059604196,"l":116623.2393215809,"c":117035.2180734633,"v":264428.5748337018,"t":1725919200}
{"o":117035.2180734633,"h":117746.0020019208,"l":116640.0416944746,"c":117584.2407274856,"v":203292.7272472529,"t":1725922800}
{"o":117584.2407274856,"h":117720.7468394954,"l":116182.7416320536,"c":116681.4531948336,"v":228050.8271902757,"t":1725926400}
{"o":116681.4531948336,"h":116824.2818092938,"l":115748.6238317675,"c":116060.484723766,"v":170648.3816425484,"t":1725930000}
{"o":116060.484723766,"h":116293.0872704853,"l":115622.1436043483,"c":116148.8944875,"v":142503.3633821438,"t":1725933600}
{"o":116148.8944875,"h":116234.5726883869,"l":115602.4121299941,"c":115709.7465057668,"v":164505.4714066435,"t":1725937200}
{"o":115709.7465057668,"h":116229.5891274615,"l":115377.3263542172,"c":115736.0440490345,"v":139165.1587189773,"t":1725940800}
{"o":115736.0440490345,"h":117164.5907815384,"l":115665.8697216445,"c":117164.5907815384,"v":137031.1351079172,"t":1725944400}
{"o":117164.5907815384,"h":117164.5907815384,"l":116435.8547407657,"c":116581.836578991,"v":130590.4792469997,"t":1725948000}
{"o":116581.836578991,"h":117770.5433919688,"l":116403.0539685866,"c":117517.5291933598,"v":211931.4582776662,"t":1725951600}
{"o":117517.5291933598,"h":117959.7085938105,"l":117010.3803995516,"c":117225.7912177489,"v":188871.3057701277,"t":1725955200}
{"o":117225.7912177489,"h":117533.8879738552,"l":116856.7250327859,"c":117110.4089705085,"v":140905.4297334446,"t":1725958800}
{"o":117110.4089705085,"h":117661.5430491831,"l":116697.5036244914,"c":117461.97601906,"v":158212.887044141,"t":1725962400}
{"o":117461.97601906,"h":117855.4956594446,"l":117170.7750627981,"c":117721.8057453661,"v":143989.5409905726,"t":1725966000}
{"o":117721.8057453661,"h":118024.0435194642,"l":116929.7082137841,"c":117009.224638597,"v":161867.2566240852,"t":1725969600}
{"o":117009.224638597,"h":117102.2249910044,"l":116093.6844851643,"c":116695.7048064108,"v":262307.9623229972,"t":1725973200}
{"o":116695.7048064108,"h":118401.9013445776,"l":116404.5666013822,"c":117640.1587049121,"v":416014.9123261567,"t":1725976800}
{"o":117640.1587049121,"h":118696.9344799397,"l":116800.3446400478,"c":116812.2295394839,"v":335025.6301627868,"t":1725980400}
{"o":116812.2295394839,"h":117427.532998398,"l":116453.379951257,"c":117053.4916051135,"v":272478.8081728939,"t":1725984000}
{"o":117053.4916051135,"h":119187.2841536051,"l":116969.8105772912,"c":118206.8477593538,"v":290920.1887632928,"t":1725987600}
{"o":118206.8477593538,"h":120113.5170975282,"l":118206.8477593538,"c":119104.0662145665,"v":452325.159942274,"t":1725991200}
{"o":119104.0662145665,"h":119272.2081950079,"l":118238.3838698483,"c":118973.2692454367,"v":300495.3610257755,"t":1725994800}
{"o":118973.2692454367,"h":119802.0879416326,"l":118145.6665356159,"c":118145.6665356159,"v":226899.0797622633,"t":1725998400}
{"o":118145.6665356159,"h":118472.8030627945,"l":117686.8150928695,"c":117874.7344214282,"v":212761.2550429197,"t":1726002000}
{"o":117874.7344214282,"h":118495.7510381093,"l":117661.3793206555,"c":118384.9129309656,"v":183203.9706351627,"t":1726005600}
{"o":118384.9129309656,"h":118494.0734516316,"l":117861.33724597,"c":118070.9734937709,"v":127371.6546466446,"t":1726009200}
{"o":118070.9734937709,"h":118314.7971814332,"l":117645.9248879025,"c":118011.3552938356,"v":168429.4148273269,"t":1726012800}
{"o":118011.3552938356,"h":118065.4090228406,"l":116051.4133329029,"c":116160.706782674,"v":350636.9981925945,"t":1726016400}
{"o":116160.706782674,"h":117039.8246024408,"l":116100.9383690128,"c":116645.1960594654,"v":230395.3373639913,"t":1726020000}
{"o":116645.1960594654,"h":116738.2292352668,"l":116069.1208195051,"c":116306.9967416228,"v":183862.0234499697,"t":1726023600}
{"o":116306.9967416228,"h":116306.9967416228,"l":114542.4279509053,"c":115134.3857776355,"v":253433.7510678228,"t":1726027200}
{"o":115134.3857776355,"h":115172.2852181164,"l":114153.3849156898,"c":114346.4025868201,"v":198616.730863292,"t":1726030800}
{"o":114346.4025868201,"h":115136.4366639253,"l":114116.4725303463,"c":114602.535025309,"v":200653.4967744415,"t":1726034400}
{"o":114602.535025309,"h":115389.4070535397,"l":114516.348471714,"c":115282.3153020251,"v":222606.6338980932,"t":1726038000}
{"o":115282.3153020251,"h":115291.3859279161,"l":113976.6922507322,"c":114312.8616147738,"v":232699.851057678,"t":1726041600}
{"o":114312.8616147738,"h":114707.2920390714,"l":114163.1105098299,"c":114489.4597855937,"v":176371.2395895969,"t":1726045200}
{"o":114489.4597855937,"h":114492.0299862438,"l":112500.4177125553,"c":114010.5067952003,"v":212215.8923052072,"t":1726048800}
{"o":114010.5067952003,"h":115089.1479851281,"l":114010.5067952003,"c":114817.2597914519,"v":198168.1580729503,"t":1726052400}
{"o":114817.2597914519,"h":115488.6676012141,"l":113805.5501465742,"c":114914.6829262249,"v":437343.3913382379,"t":1726056000}
{"o":114914.6829262249,"h":116072.4509600809,"l":112535.0422514153,"c":112842.0469098011,"v":469500.683231767,"t":1726059600}
{"o":112842.0469098011,"h":113240.58532245,"l":111604.5860295696,"c":112863.9933997643,"v":418482.1629191647,"t":1726063200}
{"o":112863.9933997643,"h":115222.3081018472,"l":112379.6814228123,"c":114176.1029792409,"v":420611.3106857092,"t":1726066800}
{"o":114176.1029792409,"h":115321.7806856003,"l":114104.8199179793,"c":114918.2609715822,"v":369151.894232168,"t":1726070400}
{"o":114918.2609715822,"h":116194.1463414713,"l":114848.4606381657,"c":115851.7947733935,"v":370802.8983885383,"t":1726074000}
{"o":115851.7947733935,"h":116284.4202312625,"l":114448.6162788818,"c":115152.1747111244,"v":348959.0978488189,"t":1726077600}
{"o":115152.1747111244,"h":115734.8775111889,"l":114629.2068791821,"c":115553.315401832,"v":259495.1670045564,"t":1726081200}
{"o":115553.315401832,"h":115897.105504155,"l":115220.0263261407,"c":115447.8539815886,"v":178478.2374739196,"t":1726084800}
{"o":115447.8539815886,"h":115719.8581069146,"l":114927.8563381555,"c":115243.158042463,"v":195155.8767896203,"t":1726088400}
{"o":115243.158042463,"h":115444.8510071169,"l":115048.1035272671,"c":115385.5317973944,"v":142207.5669397383,"t":1726092000}
{"o":115385.5317973944,"h":115661.6668934576,"l":115128.9962632804,"c":115304.7465139135,"v":136235.57556541,"t":1726095600}
{"o":115304.7465139135,"h":116894.1992586317,"l":115248.0884409769,"c":116323.0020555278,"v":279132.8217027213,"t":1726099200}
{"o":116323.0020555278,"h":117426.3403945361,"l":116323.0020555278,"c":117352.3263497502,"v":199534.191630509,"t":1726102800}
{"o":117352.3263497502,"h":118436.3248084844,"l":117264.0029608262,"c":117909.3685767209,"v":290602.9410845812,"t":1726106400}
{"o":117909.3685767209,"h":118419.4539045126,"l":117603.0804987934,"c":118107.7396557671,"v":218257.6450491501,"t":1726110000}
{"o":118107.7396557671,"h":118629.6604213966,"l":117602.5451673764,"c":117751.5519972481,"v":172942.0614684772,"t":1726113600}
{"o":117751.5519972481,"h":117984.3819915424,"l":117095.8430853881,"c":117479.3929106447,"v":188145.7738826401,"t":1726117200}
{"o":117479.3929106447,"h":118765.2812520764,"l":116943.039705909,"c":117177.8162528305,"v":140877.2275762291,"t":1726120800}
{"o":117177.8162528305,"h":117739.3047185979,"l":117048.2843245459,"c":117482.6276351529,"v":190729.8539249298,"t":1726124400}
{"o":117482.6276351529,"h":117884.1258602435,"l":117326.4335338526,"c":117479.2115171223,"v":199870.5235510459,"t":1726128000}
{"o":117479.2115171223,"h":117584.4874228681,"l":116994.9273492505,"c":117033.9166874319,"v":149555.9811559028,"t":1726131600}
{"o":117033.9166874319,"h":117379.7148452936,"l":116851.0738205031,"c":116943.8762218862,"v":155475.9989465339,"t":1726135200}
{"o":116943.8762218862,"h":117575.5332808066,"l":116861.952844031,"c":117329.7300728811,"v":183626.5663226683,"t":1726138800}
{"o":117329.7300728811,"h":117706.2836011586,"l":116706.9195042098,"c":116783.5687780175,"v":217428.3968575495,"t":1726142400}
{"o":116783.5687780175,"h":117602.376220987,"l":116591.9096069797,"c":117078.1636751432,"v":244075.9338869908,"t":1726146000}
{"o":117078.1636751432,"h":119108.4669981271,"l":116899.9476361067,"c":116946.3360820221,"v":332624.2322912511,"t":1726149600}
{"o":116946.3360820221,"h":117967.1825675972,"l":116137.7928319298,"c":116234.2557902278,"v":334927.3191461908,"t":1726153200}
{"o":116234.2557902278,"h":117383.8736041528,"l":116193.0781069379,"c":117284.9478814406,"v":263569.7573722643,"t":1726156800}
{"o":117284.9478814406,"h":117947.6862300941,"l":117041.478223029,"c":117818.1882706049,"v":263495.039782047,"t":1726160400}
{"o":117818.1882706049,"h":118152.1534943699,"l":117223.7741075676,"c":117654.0319034092,"v":231969.3794504216,"t":1726164000}
{"o":117654.0319034092,"h":118191.1149534553,"l":117536.9903900015,"c":118120.3562476153,"v":215255.3059054115,"t":1726167600}
{"o":118120.3562476153,"h":118592.6719318226,"l":117591.495324836,"c":118240.6076375053,"v":341141.1693413353,"t":1726171200}
{"o":118240.6076375053,"h":118758.5371913127,"l":117724.0861250199,"c":117978.1899555215,"v":233512.8173453693,"t":1726174800}
{"o":117978.1899555215,"h":119273.0833846772,"l":117939.7120489214,"c":118724.4336769103,"v":181752.5441599523,"t":1726178400}
{"o":118724.4336769103,"h":118798.2644451638,"l":118305.4130430388,"c":118419.688150591,"v":271277.4963686602,"t":1726182000}
{"o":118419.688150591,"h":118579.3717524409,"l":117882.6008688517,"c":117988.8703215693,"v":205942.5265550921,"t":1726185600}
{"o":117988.8703215693,"h":118069.1712241682,"l":116966.7235785059,"c":117385.7312267612,"v":172261.0238767859,"t":1726189200}
{"o":117385.7312267612,"h":117535.132972898,"l":116973.0763952969,"c":117271.1080260081,"v":305031.6070637134,"t":1726192800}
{"o":117271.1080260081,"h":117490.8049488628,"l":116964.444236321,"c":117011.385624733,"v":216988.1385362249,"t":1726196400}
{"o":117011.385624733,"h":117342.5575061539,"l":116768.8735250926,"c":116913.3268527465,"v":135614.1314733503,"t":1726200000}
{"o":116913.3268527465,"h":117393.9299075793,"l":116888.2678098771,"c":117298.1556912382,"v":121364.8982238639,"t":1726203600}
{"o":117298.1556912382,"h":117301.2565757424,"l":116461.2141778373,"c":116461.2141778373,"v":108662.4907696084,"t":1726207200}
{"o":116461.2141778373,"h":117197.8486810745,"l":116427.8160181318,"c":117136.7406414523,"v":166688.6325360663,"t":1726210800}
{"o":117136.7406414523,"h":117240.4134190263,"l":116490.3269646101,"c":116544.6381299123,"v":134731.6784194162,"t":1726214400}
{"o":116544.6381299123,"h":117001.6383108901,"l":116315.8557253363,"c":116338.5054560813,"v":117495.2072185087,"t":1726218000}
{"o":116338.5054560813,"h":116956.3551634617,"l":115935.435973784,"c":116768.2292495341,"v":186158.8024173953,"t":1726221600}
{"o":116768.2292495341,"h":116783.6906082775,"l":115361.8038848925,"c":115411.0061873064,"v":238407.4290762743,"t":1726225200}
{"o":115411.0061873064,"h":115646.3936293008,"l":114617.3419216563,"c":115320.0864268146,"v":306002.3815916363,"t":1726228800}
{"o":115320.0864268146,"h":115631.1284299368,"l":114772.6326720148,"c":115490.779428532,"v":253606.9941584246,"t":1726232400}
{"o":115490.779428532,"h":116550.7548015013,"l":114941.9332710481,"c":116532.7785900509,"v":317845.0742200256,"t":1726236000}
{"o":116532.7785900509,"h":119555.4945107367,"l":116429.8860625002,"c":118941.7368904465,"v":497271.2868932154,"t":1726239600}
{"o":118941.7368904465,"h":120047.3527750463,"l":118378.6445631284,"c":118807.6552722081,"v":412954.3567465808,"t":1726243200}
{"o":118807.6552722081,"h":119910.1603454997,"l":118771.8055977359,"c":119442.8665987448,"v":431680.7859865758,"t":1726246800}
{"o":119442.8665987448,"h":120345.8440449664,"l":119084.9569759622,"c":119937.6420339778,"v":363961.6510879403,"t":1726250400}
{"o":119937.6420339778,"h":120406.3843769392,"l":119768.7042317105,"c":120220.1353033274,"v":249605.4223254656,"t":1726254000}
{"o":120220.1353033274,"h":120929.8652811086,"l":120123.953653933,"c":120366.3576128699,"v":238742.1986372287,"t":1726257600}
{"o":120366.3576128699,"h":121626.2692900163,"l":119776.875967078,"c":120942.8284220458,"v":289445.4708698008,"t":1726261200}
{"o":120942.8284220458,"h":121805.8533097594,"l":120942.8284220458,"c":121389.0776831782,"v":219574.6004400766,"t":1726264800}
{"o":121389.0776831782,"h":121471.7681216042,"l":120516.1647868732,"c":121084.4154538208,"v":159863.1418179718,"t":1726268400}
{"o":121084.4154538208,"h":121399.2904401394,"l":120626.1753702371,"c":120691.3879035493,"v":167058.9142810543,"t":1726272000}
{"o":120691.3879035493,"h":121584.1007310669,"l":120658.6687825112,"c":121245.5230680465,"v":167756.0247486947,"t":1726275600}
{"o":121245.5230680465,"h":121614.756427913,"l":120961.9894693947,"c":120991.6789522288,"v":153504.2777177598,"t":1726279200}
{"o":120991.6789522288,"h":122472.7302744181,"l":120976.0506071332,"c":121450.0079192697,"v":258734.6243218334,"t":1726282800}
{"o":121450.0079192697,"h":121551.6459756688,"l":121092.2678550468,"c":121101.0082083543,"v":198826.8153864821,"t":1726286400}
{"o":121101.0082083543,"h":121326.4196943502,"l":120144.8406622723,"c":120206.7540712555,"v":126791.1123483359,"t":1726290000}
{"o":120206.7540712555,"h":120439.0756190061,"l":119719.3373594484,"c":120113.5166877876,"v":210204.687566551,"t":1726293600}
{"o":120113.5166877876,"h":120176.8386191235,"l":119665.0142335147,"c":119730.3620145596,"v":156725.4208668536,"t":1726297200}
{"o":119730.3620145596,"h":119830.591841822,"l":119001.1520592631,"c":119312.4570588864,"v":157860.105580588,"t":1726300800}
{"o":119312.4570588864,"h":119747.9406741297,"l":119191.4703366147,"c":119747.0055551284,"v":193650.3655466883,"t":1726304400}
{"o":119747.0055551284,"h":119747.0055551284,"l":119154.9727653145,"c":119408.5931507097,"v":126873.159541982,"t":1726308000}
{"o":119408.5931507097,"h":119414.7785724428,"l":118836.4830083153,"c":119165.7220888619,"v":154917.2888450786,"t":1726311600}
{"o":119165.7220888619,"h":119604.5861242935,"l":118928.1655698141,"c":119364.6241097088,"v":156860.8645062686,"t":1726315200}
{"o":119364.6241097088,"h":119524.0617244494,"l":118984.9095779367,"c":119458.6258228686,"v":133745.8841003228,"t":1726318800}
{"o":119458.6258228686,"h":120296.237569262,"l":119190.575280985,"c":120065.4431224011,"v":205354.3332920098,"t":1726322400}
{"o":120065.4431224011,"h":120111.3038523491,"l":119363.0134918479,"c":119621.2741895262,"v":138816.3714849187,"t":1726326000}
{"o":119621.2741895262,"h":120073.5266262462,"l":119475.4258570555,"c":119659.2859879626,"v":158433.7502446096,"t":1726329600}
{"o":119659.2859879626,"h":119659.2859879626,"l":119175.7928206915,"c":119249.5214291824,"v":135780.8304739521,"t":1726333200}
{"o":119249.5214291824,"h":119373.6496434675,"l":118132.6380958936,"c":119239.0954254266,"v":281069.8845752418,"t":1726336800}
{"o":119239.0954254266,"h":119252.5669378545,"l":118838.8725071026,"c":118906.8510830286,"v":157849.9677602375,"t":1726340400}
{"o":118906.8510830286,"h":119534.6542255058,"l":118905.039574559,"c":119286.3607420332,"v":140244.2159986218,"t":1726344000}
{"o":119286.3607420332,"h":119547.538207431,"l":119166.5578611945,"c":119281.6079204416,"v":123887.6939127582,"t":1726347600}
{"o":119281.6079204416,"h":119588.1340618951,"l":119091.0000034468,"c":119424.2701571388,"v":118570.4267101809,"t":1726351200}
{"o":119424.2701571388,"h":119594.8979762961,"l":119255.8022346581,"c":119440.8608360932,"v":91117.0877350486,"t":1726354800}
{"o":119440.8608360932,"h":119954.1891416986,"l":119318.015735453,"c":119719.592909317,"v":120429.7383535318,"t":1726358400}
{"o":119719.592909317,"h":120067.2618848308,"l":119491.8791773943,"c":120015.0237538412,"v":114895.25992305,"t":1726362000}
{"o":120015.0237538412,"h":120108.1172108553,"l":119621.6383245,"c":119925.2793078086,"v":106082.2899555712,"t":1726365600}
{"o":119925.2793078086,"h":120021.1272814746,"l":119647.1261363208,"c":119659.4948725658,"v":179818.6978585089,"t":1726369200}
{"o":119659.4948725658,"h":119798.1302095733,"l":119215.1910518168,"c":119287.6695406795,"v":177886.8360099096,"t":1726372800}
{"o":119287.6695406795,"h":119579.2277534154,"l":119109.6538058204,"c":119372.4232592973,"v":119520.3512123508,"t":1726376400}
{"o":119372.4232592973,"h":119691.1516092369,"l":119367.4074233967,"c":119667.0748413307,"v":115085.7144038277,"t":1726380000}
{"o":119667.0748413307,"h":119669.9283262182,"l":119212.0018556444,"c":119413.3666423668,"v":129028.8347209313,"t":1726383600}
{"o":119413.3666423668,"h":119437.4173978004,"l":118931.8158092802,"c":119071.8035433558,"v":120380.1654577664,"t":1726387200}
{"o":119071.8035433558,"h":119155.5234470313,"l":118710.8441022712,"c":118809.6605287142,"v":107395.5927527637,"t":1726390800}
{"o":118809.6605287142,"h":118893.6573433464,"l":118308.7756400315,"c":118396.39363724,"v":127552.0661264978,"t":1726394400}
{"o":118396.39363724,"h":118396.39363724,"l":117711.6522251622,"c":118086.6624570659,"v":129296.5078984824,"t":1726398000}
{"o":118086.6624570659,"h":118357.2507958582,"l":117624.3236215755,"c":118351.5352969578,"v":139812.4945283573,"t":1726401600}
{"o":118351.5352969578,"h":118771.3153874361,"l":117998.5970612261,"c":118209.4291228792,"v":185078.7544837756,"t":1726405200}
{"o":118209.4291228792,"h":118403.608819628,"l":117229.5594992511,"c":118212.9059893277,"v":201543.9039750882,"t":1726408800}
{"o":118212.9059893277,"h":118393.6347845793,"l":117820.6435796098,"c":118172.4650712976,"v":181680.0890867099,"t":1726412400}
{"o":118172.4650712976,"h":118266.7783944243,"l":116452.308538857,"c":116546.2571567294,"v":194749.6460990772,"t":1726416000}
{"o":116546.2571567294,"h":116819.3446267493,"l":115740.2299121616,"c":116163.2174208852,"v":245861.3701418894,"t":1726419600}
{"o":116163.2174208852,"h":117024.1352560339,"l":116022.4461537488,"c":116400.4422536228,"v":238923.0353319829,"t":1726423200}
{"o":116400.4422536228,"h":116838.9570470512,"l":116162.6668280051,"c":116186.7512296423,"v":159267.2445005095,"t":1726426800}
{"o":116186.7512296423,"h":116250.6228071962,"l":115625.9624989001,"c":115927.1704341443,"v":173305.9597272024,"t":1726430400}
{"o":115927.1704341443,"h":115934.3504613133,"l":113706.6941659881,"c":115012.9500085595,"v":235851.7220119238,"t":1726434000}
{"o":115012.9500085595,"h":115042.9615384521,"l":114221.5818343558,"c":114819.140307106,"v":263279.4607485381,"t":1726437600}
{"o":114819.140307106,"h":115208.2186145315,"l":113542.2299893621,"c":114382.90668707,"v":358380.4886476855,"t":1726441200}
{"o":114382.90668707,"h":114756.1679785138,"l":113941.5935613105,"c":114141.61448241,"v":250328.2300135151,"t":1726444800}
{"o":114141.61448241,"h":114141.61448241,"l":112974.419487101,"c":113326.2646994167,"v":263242.5573614484,"t":1726448400}
{"o":113326.2646994167,"h":113604.7759206918,"l":112522.2677493534,"c":112864.8034764755,"v":246638.9255781804,"t":1726452000}
{"o":112864.8034764755,"h":113785.5201127532,"l":112791.0046822279,"c":113736.5477173016,"v":173870.374296064,"t":1726455600}
{"o":113736.5477173016,"h":114055.4242186168,"l":113639.8156944574,"c":113732.8256569695,"v":167028.2434551456,"t":1726459200}
{"o":113732.8256569695,"h":114352.2663228245,"l":113681.8822872123,"c":114293.256874501,"v":120692.9498848935,"t":1726462800}
{"o":114293.256874501,"h":114499.3725498258,"l":113520.0565328914,"c":113692.0373662247,"v":164128.1711495065,"t":1726466400}
{"o":113692.0373662247,"h":114373.0698284421,"l":113592.3608588932,"c":114240.6812704845,"v":160828.2365007734,"t":1726470000}
{"o":114240.6812704845,"h":115242.8479036572,"l":114112.3976195498,"c":114675.1564825438,"v":210503.340531968,"t":1726473600}
{"o":114675.1564825438,"h":115169.595801284,"l":113898.7724949532,"c":113906.5389790194,"v":193292.6003813595,"t":1726477200}
{"o":113906.5389790194,"h":115154.3597814555,"l":113739.3870421493,"c":114904.0034006236,"v":206455.1446307283,"t":1726480800}
{"o":114904.0034006236,"h":115096.6816636495,"l":114650.0686384958,"c":114795.9692245149,"v":153202.5868734833,"t":1726484400}
{"o":114795.9692245149,"h":115176.3647923581,"l":114446.4111105353,"c":114615.2820698502,"v":199565.8349054621,"t":1726488000}
{"o":114615.2820698502,"h":115102.4916248005,"l":114147.3629088327,"c":115024.4666548375,"v":261177.7853359559,"t":1726491600}
{"o":115024.4666548375,"h":115206.7949784243,"l":113132.9205897906,"c":113509.8371350673,"v":342762.04087725,"t":1726495200}
{"o":113509.8371350673,"h":114862.1701193618,"l":113208.3675691324,"c":114420.713062732,"v":272257.7096796842,"t":1726498800}
{"o":114420.713062732,"h":114642.8189594534,"l":113547.2481320312,"c":113553.5895487069,"v":226695.5116590723,"t":1726502400}
{"o":113553.5895487069,"h":114701.6882375963,"l":112227.8146452082,"c":114440.8025847594,"v":398777.359540655,"t":1726506000}
{"o":114440.8025847594,"h":114520.6311951704,"l":113143.7238599973,"c":113615.5170889297,"v":213642.3776397597,"t":1726509600}
{"o":113615.5170889297,"h":114307.0775746639,"l":113343.3098555216,"c":114124.5644057938,"v":197558.0281360758,"t":1726513200}
{"o":114124.5644057938,"h":114533.3388399634,"l":113238.4353491145,"c":113238.4353491145,"v":189648.1790076921,"t":1726516800}
{"o":113238.4353491145,"h":114440.9070855965,"l":113117.5807794784,"c":114440.9070855965,"v":181240.0605444126,"t":1726520400}
{"o":114440.9070855965,"h":114463.3573338654,"l":113540.0306473909,"c":113719.4448655707,"v":130640.0107419986,"t":1726524000}
{"o":113719.4448655707,"h":114878.459763248,"l":113719.4448655707,"c":114473.262560079,"v":143205.1496871476,"t":1726527600}
{"o":114473.262560079,"h":114872.8440020447,"l":113772.3156061873,"c":113811.9282189842,"v":171874.2407408855,"t":1726531200}
{"o":113811.9282189842,"h":114209.8021543217,"l":113453.1912242665,"c":113625.1125945793,"v":176024.2505118261,"t":1726534800}
{"o":113625.1125945793,"h":114469.6572278392,"l":113335.8802480146,"c":113865.7190178031,"v":211914.508280452,"t":1726538400}
{"o":113865.7190178031,"h":114425.6193794266,"l":113784.9130634424,"c":114152.8110775515,"v":136529.0188325139,"t":1726542000}
{"o":114152.8110775515,"h":114468.317363021,"l":113799.8733953264,"c":114304.0165689146,"v":117626.9156377493,"t":1726545600}
{"o":114304.0165689146,"h":115647.2989539607,"l":114288.0674952801,"c":115405.2917080926,"v":168165.3408579489,"t":1726549200}
{"o":115405.2917080926,"h":115505.2947589526,"l":114871.1382076712,"c":114909.8233572613,"v":170387.1225181049,"t":1726552800}
{"o":114909.8233572613,"h":115281.4870918615,"l":114799.8172856017,"c":115124.3608868283,"v":178300.1584873454,"t":1726556400}
{"o":115124.3608868283,"h":115617.6435635461,"l":115124.3608868283,"c":115306.1497918994,"v":148708.7373733557,"t":1726560000}
{"o":115306.1497918994,"h":115606.6588929989,"l":114681.8559537208,"c":115357.6386747607,"v":172136.5607817299,"t":1726563600}
{"o":115357.6386747607,"h":116078.5264617,"l":115141.1772329422,"c":115556.6079895065,"v":194385.8190794266,"t":1726567200}
{"o":115556.6079895065,"h":115878.7573116155,"l":114754.4809112778,"c":114812.3978725224,"v":182562.1202249324,"t":1726570800}
{"o":114812.3978725224,"h":115340.8980160767,"l":114451.1704673461,"c":115233.5492731879,"v":200104.7534031752,"t":1726574400}
{"o":115233.5492731879,"h":115505.0436914849,"l":113999.1244233191,"c":114203.1179207739,"v":259591.0241771087,"t":1726578000}
{"o":114203.1179207739,"h":117422.9008314204,"l":114041.0617656608,"c":116231.8737833726,"v":533496.8475926628,"t":1726581600}
{"o":116231.8737833726,"h":118596.3062035067,"l":116187.9622748134,"c":117221.1593037462,"v":403459.2337985967,"t":1726585200}
{"o":117221.1593037462,"h":117475.8315100177,"l":114983.3203213701,"c":115265.9270654417,"v":396492.5567521174,"t":1726588800}
{"o":115265.9270654417,"h":116386.5481446498,"l":115074.9623860026,"c":115927.9232069774,"v":274097.504193137,"t":1726592400}
{"o":115927.9232069774,"h":116199.5394191713,"l":114927.5109930342,"c":115349.1762757655,"v":220867.0654095718,"t":1726596000}
{"o":115349.1762757655,"h":115628.0875124438,"l":114111.2439833785,"c":115088.2536211596,"v":262626.5499834783,"t":1726599600}
{"o":115088.2536211596,"h":115489.2446155157,"l":114724.5134186726,"c":114888.7358129757,"v":235274.754596961,"t":1726603200}
{"o":114888.7358129757,"h":115556.0171536531,"l":114878.4681436664,"c":115372.2186703897,"v":176031.7632991266,"t":1726606800}
{"o":115372.2186703897,"h":115372.2186703897,"l":114641.2324185871,"c":114673.4264897215,"v":172363.1512523709,"t":1726610400}
{"o":114673.4264897215,"h":114673.4264897215,"l":114206.3433577438,"c":114528.8852721701,"v":153981.0640129454,"t":1726614000}
{"o":114528.8852721701,"h":114597.9907246142,"l":113385.238563995,"c":114313.3034030726,"v":199114.3924569913,"t":1726617600}
{"o":114313.3034030726,"h":114584.6152195529,"l":113770.5140777789,"c":113981.728917744,"v":182273.8558090432,"t":1726621200}
{"o":113981.728917744,"h":114656.8906393528,"l":113855.8532976308,"c":114656.8906393528,"v":156953.7797863383,"t":1726624800}
{"o":114656.8906393528,"h":115058.3073671881,"l":114599.7043191843,"c":114635.5622733134,"v":198515.4870375804,"t":1726628400}
{"o":114635.5622733134,"h":114778.0029350769,"l":113707.4555322171,"c":114138.9609457042,"v":188683.45898218,"t":1726632000}
{"o":114138.9609457042,"h":114200.3311859915,"l":113715.5160077531,"c":114049.5520612601,"v":132508.1143815232,"t":1726635600}
{"o":114049.5520612601,"h":114376.5905274803,"l":113170.8361504791,"c":114277.1111368788,"v":432249.5560864453,"t":1726639200}
{"o":114277.1111368788,"h":114512.4099565237,"l":114169.0995027189,"c":114335.6304406908,"v":219916.6379055518,"t":1726642800}
{"o":114335.6304406908,"h":114338.8287755781,"l":113698.8082035029,"c":113819.6178985767,"v":162009.8183089346,"t":1726646400}
{"o":113819.6178985767,"h":113888.9210821963,"l":112482.0100179946,"c":112484.7708205397,"v":215417.1549786046,"t":1726650000}
{"o":112484.7708205397,"h":112805.6500386605,"l":111496.5322205943,"c":112665.1896036799,"v":245898.0244750025,"t":1726653600}
{"o":112665.1896036799,"h":113072.0344005377,"l":112397.6154519467,"c":112662.8252826066,"v":156527.1711323459,"t":1726657200}
{"o":112662.8252826066,"h":113217.5263652778,"l":112111.5685818111,"c":113118.7867480888,"v":169218.1328662102,"t":1726660800}
{"o":113118.7867480888,"h":113463.6895291921,"l":111620.0925460107,"c":112024.1730868921,"v":232157.5485407336,"t":1726664400}
{"o":112024.1730868921,"h":112232.6247715105,"l":111241.6218966271,"c":111408.0018718221,"v":256174.856608539,"t":1726668000}
{"o":111408.0018718221,"h":111862.1411439348,"l":110642.8149641693,"c":111152.9422915909,"v":295017.3605263049,"t":1726671600}
{"o":111152.9422915909,"h":112317.1982355142,"l":110768.0196685849,"c":112158.2266130423,"v":251788.6877377928,"t":1726675200}
{"o":112158.2266130423,"h":112956.3212474423,"l":111304.705258226,"c":112500.3641537599,"v":247171.4682963306,"t":1726678800}
{"o":112500.3641537599,"h":115838.2938514567,"l":112272.6083419932,"c":114375.9995472712,"v":993510.9764993534,"t":1726682400}
{"o":114375.9995472712,"h":114375.9995472712,"l":112290.0019345691,"c":112674.0368107794,"v":535892.0569924222,"t":1726686000}
{"o":112674.0368107794,"h":113961.7035957647,"l":111861.3330996244,"c":113869.5173690826,"v":256481.159444409,"t":1726689600}
{"o":113869.5173690826,"h":114643.0916556854,"l":113576.133476079,"c":114216.8986679872,"v":232783.7605334833,"t":1726693200}
{"o":114216.8986679872,"h":114658.6363821963,"l":113837.5139131336,"c":114409.5894942735,"v":201442.2670821541,"t":1726696800}
{"o":114409.5894942735,"h":117038.5845108355,"l":114409.5894942735,"c":116919.5929190962,"v":345527.1565681928,"t":1726700400}
{"o":116919.5929190962,"h":118809.2193610942,"l":116894.5305329129,"c":118165.8602382894,"v":548462.5987034597,"t":1726704000}
{"o":118165.8602382894,"h":118469.1886188142,"l":117310.7475193148,"c":117959.2581533118,"v":323216.0302961641,"t":1726707600}
{"o":117959.2581533118,"h":119558.394671905,"l":117560.1872872092,"c":119420.2213176581,"v":278775.09025552,"t":1726711200}
{"o":119420.2213176581,"h":120720.3633383401,"l":119418.8688608739,"c":120183.282291945,"v":311620.2038055358,"t":1726714800}
{"o":120183.282291945,"h":121129.0211222752,"l":119937.5613231477,"c":120940.1410733387,"v":239445.4341559461,"t":1726718400}
{"o":120940.1410733387,"h":121253.0549524205,"l":120339.3298985009,"c":120474.9225650111,"v":232125.0225249619,"t":1726722000}
{"o":120474.9225650111,"h":121557.7373017327,"l":119799.5841919233,"c":120569.763318385,"v":310408.8262425197,"t":1726725600}
{"o":120569.763318385,"h":120988.3076418826,"l":120278.540790532,"c":120622.3643365426,"v":275019.5575998524,"t":1726729200}
{"o":120622.3643365426,"h":121072.8737563971,"l":120481.0414522418,"c":120507.4071166268,"v":254643.6004329732,"t":1726732800}
{"o":120507.4071166268,"h":121179.3255158082,"l":120363.171893045,"c":120722.628378074,"v":259666.2577653449,"t":1726736400}
{"o":120722.628378074,"h":121423.4055945724,"l":120548.1807953831,"c":120661.0509004864,"v":283366.4305906915,"t":1726740000}
{"o":120661.0509004864,"h":121588.6690979223,"l":120608.8898519169,"c":121446.0663376279,"v":296504.5081963822,"t":1726743600}
{"o":121446.0663376279,"h":122669.8910368666,"l":121137.2523594008,"c":122400.3599909436,"v":496591.2926453676,"t":1726747200}
{"o":122400.3599909436,"h":123409.8895227155,"l":121971.0049819325,"c":122315.7257351381,"v":384029.2703477412,"t":1726750800}
{"o":122315.7257351381,"h":123589.14153652,"l":122292.1303307687,"c":122704.2198029573,"v":388409.0319423664,"t":1726754400}
{"o":122704.2198029573,"h":124540.1689714496,"l":122518.5988064075,"c":124494.7419058377,"v":334530.0560778732,"t":1726758000}
{"o":124494.7419058377,"h":125724.248680777,"l":124064.3776864896,"c":124764.4842475579,"v":400744.8295770093,"t":1726761600}
{"o":124764.4842475579,"h":125212.6243041797,"l":124136.7887489432,"c":124639.5181487693,"v":290006.9059075207,"t":1726765200}
{"o":124639.5181487693,"h":125520.8744199886,"l":124592.2659043397,"c":125104.2310538298,"v":287715.716358386,"t":1726768800}
{"o":125104.2310538298,"h":125400.755645418,"l":124481.7950904853,"c":124532.3614040589,"v":247078.6545042784,"t":1726772400}
{"o":124532.3614040589,"h":125219.8577123527,"l":124421.5125253598,"c":125084.490206323,"v":218542.6962845103,"t":1726776000}
{"o":125084.490206323,"h":125144.7616408086,"l":123339.5376570561,"c":123407.8673432122,"v":218973.8373564253,"t":1726779600}
{"o":123407.8673432122,"h":124342.622593292,"l":122853.8632325519,"c":124000.6743240803,"v":256071.7755424831,"t":1726783200}
{"o":124000.6743240803,"h":124484.1165289114,"l":123750.5423580095,"c":124360.2411951008,"v":236375.5192392594,"t":1726786800}
{"o":124360.2411951008,"h":124913.5853980527,"l":123378.9978441129,"c":123450.2080991504,"v":267174.7953040479,"t":1726790400}
{"o":123450.2080991504,"h":124090.5140433517,"l":122902.1529034343,"c":123741.9190829972,"v":225974.2590435936,"t":1726794000}
{"o":123741.9190829972,"h":124072.1403709773,"l":122916.1898650688,"c":124017.0530100209,"v":197149.8609919136,"t":1726797600}
{"o":124017.0530100209,"h":125913.3716142453,"l":123906.0348212912,"c":125913.3716142453,"v":255247.502098117,"t":1726801200}
{"o":125913.3716142453,"h":129523.7586753527,"l":125745.4952547985,"c":128966.6326366804,"v":534472.2159187,"t":1726804800}
{"o":128966.6326366804,"h":130589.6328895178,"l":128216.4302809726,"c":129149.92764756,"v":359048.1288982479,"t":1726808400}
{"o":129149.92764756,"h":132651.5861138119,"l":128611.0308864997,"c":131846.7258010739,"v":408759.0274285384,"t":1726812000}
{"o":131846.7258010739,"h":131914.1642216094,"l":130192.7271412437,"c":131480.636939991,"v":366784.6640161547,"t":1726815600}
{"o":131480.636939991,"h":132649.9438618886,"l":130526.0239909753,"c":131284.3290688,"v":579761.0398800228,"t":1726819200}
{"o":131284.3290688,"h":132154.5054720625,"l":131039.9763630359,"c":131458.0657826024,"v":238573.141606812,"t":1726822800}
{"o":131458.0657826024,"h":132166.9122300719,"l":130773.7099273586,"c":131968.1706148694,"v":248161.074281353,"t":1726826400}
{"o":131968.1706148694,"h":132034.3829312395,"l":130644.4918860593,"c":131073.6498968998,"v":278571.1957013346,"t":1726830000}
{"o":131073.6498968998,"h":131596.3107053672,"l":130327.7336479611,"c":130958.4462533527,"v":256980.4353673847,"t":1726833600}
{"o":130958.4462533527,"h":131123.4494207914,"l":127658.9322351256,"c":128183.3996269157,"v":425973.1703595301,"t":1726837200}
{"o":128183.3996269157,"h":129946.0293987748,"l":126983.4763915488,"c":128673.1699960875,"v":418557.722809366,"t":1726840800}
{"o":128673.1699960875,"h":129485.8373810629,"l":127745.4249484605,"c":128716.0951899622,"v":302645.5952811617,"t":1726844400}
{"o":128716.0951899622,"h":129290.9309526013,"l":127986.4647868399,"c":128547.1352961925,"v":263385.5062028056,"t":1726848000}
{"o":128547.1352961925,"h":128824.3628875087,"l":126852.0300111685,"c":126970.7359697232,"v":313608.6139185239,"t":1726851600}
{"o":126970.7359697232,"h":127436.31226368,"l":126041.0210768435,"c":127285.6612351891,"v":280603.1646580089,"t":1726855200}
{"o":127285.6612351891,"h":128269.1340137341,"l":127039.9585814825,"c":127664.0146209011,"v":216469.533558083,"t":1726858800}
{"o":127664.0146209011,"h":128215.6792680517,"l":127407.9345245693,"c":127651.7190965007,"v":176212.9270634223,"t":1726862400}
{"o":127651.7190965007,"h":129212.9836279703,"l":127615.3412522664,"c":128185.4227796811,"v":232677.7401503889,"t":1726866000}
{"o":128185.4227796811,"h":128641.3074945543,"l":127836.4358802254,"c":128114.4439687758,"v":159089.4673334328,"t":1726869600}
{"o":128114.4439687758,"h":128123.2258124675,"l":127336.1878273485,"c":127637.5782070498,"v":180767.9549046926,"t":1726873200}
{"o":127637.5782070498,"h":128840.6391223172,"l":126708.6244278159,"c":128080.0306186004,"v":286994.9944794967,"t":1726876800}
{"o":128080.0306186004,"h":128309.1865786479,"l":126483.1927406896,"c":126577.3861398577,"v":228545.2161299629,"t":1726880400}
{"o":126577.3861398577,"h":127010.2789880723,"l":126198.8285930875,"c":126728.1923803431,"v":204232.3213535952,"t":1726884000}
{"o":126728.1923803431,"h":127630.3546729788,"l":126554.900646389,"c":127141.0303051988,"v":187484.9573814929,"t":1726887600}
{"o":127141.0303051988,"h":127278.8192527308,"l":125909.71290997,"c":126519.3446111495,"v":208809.7696662037,"t":1726891200}
{"o":126519.3446111495,"h":127155.995061575,"l":126359.2020800996,"c":127077.2642009358,"v":213292.5454453903,"t":1726894800}
{"o":127077.2642009358,"h":128148.9230968214,"l":126859.5023917846,"c":127867.4212647157,"v":162883.6874240669,"t":1726898400}
{"o":127867.4212647157,"h":128638.5239738339,"l":127708.607285639,"c":128339.4494793596,"v":156672.1965623419,"t":1726902000}
{"o":128339.4494793596,"h":128818.1121850225,"l":127926.7736635453,"c":128069.1672115381,"v":141522.2828707052,"t":1726905600}
{"o":128069.1672115381,"h":128611.6732118949,"l":127980.4689972826,"c":128387.5437742966,"v":151862.3619085297,"t":1726909200}
{"o":128387.5437742966,"h":128445.4550513726,"l":127492.9095012607,"c":127851.9939847679,"v":140531.9146534171,"t":1726912800}
{"o":127851.9939847679,"h":128270.1123039653,"l":127746.1573010437,"c":128147.9920604853,"v":147581.129496637,"t":1726916400}
{"o":128147.9920604853,"h":128403.8092198066,"l":127743.4977701759,"c":128385.8764108835,"v":124117.1880499788,"t":1726920000}
{"o":128385.8764108835,"h":129403.1683708812,"l":127982.8421436043,"c":129295.348047406,"v":168734.6176184473,"t":1726923600}
{"o":129295.348047406,"h":130096.9491834055,"l":129078.6085394329,"c":129761.3283982612,"v":222932.3178818364,"t":1726927200}
{"o":129761.3283982612,"h":129818.3169257291,"l":128383.4452503056,"c":128569.0452653807,"v":213691.679556611,"t":1726930800}
{"o":128569.0452653807,"h":129011.3794764696,"l":128186.7241453149,"c":128746.6907480889,"v":303460.7054913969,"t":1726934400}
{"o":128746.6907480889,"h":129309.4220891798,"l":128469.3239590619,"c":128980.3913639175,"v":204255.1743302244,"t":1726938000}
{"o":128980.3913639175,"h":129555.738610626,"l":128652.0823273235,"c":128665.9250178554,"v":182793.0825534731,"t":1726941600}
{"o":128665.9250178554,"h":129006.6314219259,"l":128227.3400578887,"c":128308.0841212827,"v":267970.8137848764,"t":1726945200}
{"o":128308.0841212827,"h":128735.7280174094,"l":128209.5816896186,"c":128514.4004671753,"v":159827.3886706595,"t":1726948800}
{"o":128514.4004671753,"h":129015.7433884802,"l":128334.6714212328,"c":128718.9564289003,"v":151622.3506345803,"t":1726952400}
{"o":128718.9564289003,"h":129362.8020375273,"l":128692.3511456451,"c":129362.8020375273,"v":129999.6276699187,"t":1726956000}
{"o":129362.8020375273,"h":130463.3392971262,"l":129095.990043012,"c":130077.0996059541,"v":170434.7524506552,"t":1726959600}
{"o":130077.0996059541,"h":130541.6356663698,"l":129004.9508034012,"c":129670.7709154052,"v":196936.7710134303,"t":1726963200}
{"o":129670.7709154052,"h":129693.7743992437,"l":128602.5290750983,"c":128754.0991960298,"v":149641.6209865331,"t":1726966800}
{"o":128754.0991960298,"h":128932.5652963098,"l":128080.8463321755,"c":128556.9514433192,"v":226767.0222896033,"t":1726970400}
{"o":128556.9514433192,"h":129103.9686952796,"l":128393.6744837821,"c":128967.5991218353,"v":149503.7688198484,"t":1726974000}
{"o":128967.5991218353,"h":129734.7928257028,"l":128878.9837653269,"c":129277.9373451295,"v":154513.5870767329,"t":1726977600}
{"o":129277.9373451295,"h":129327.3318832674,"l":128119.9796944831,"c":128172.6701599435,"v":157522.3047636373,"t":1726981200}
{"o":128172.6701599435,"h":128503.0941754025,"l":127451.5853673376,"c":127585.2573996033,"v":138076.9036440523,"t":1726984800}
{"o":127585.2573996033,"h":128149.3803614924,"l":127482.1560177492,"c":128149.3803614924,"v":117024.1598243802,"t":1726988400}
{"o":128149.3803614924,"h":128504.4190349156,"l":127895.2113735181,"c":128232.7141458216,"v":145264.5691577633,"t":1726992000}
{"o":128232.7141458216,"h":128288.6864085366,"l":126227.1887806426,"c":126244.4865395719,"v":219188.5499591023,"t":1726995600}
{"o":126244.4865395719,"h":126729.3575495209,"l":125730.0359020872,"c":126297.3966424288,"v":162343.667043581,"t":1726999200}
{"o":126297.3966424288,"h":126389.7882886364,"l":125489.5225770975,"c":126125.8991097492,"v":167396.3010342932,"t":1727002800}
{"o":126125.8991097492,"h":126407.6437724234,"l":125759.9785821311,"c":126077.2611477391,"v":148256.9976332527,"t":1727006400}
{"o":126077.2611477391,"h":126234.4140696123,"l":124785.3206988979,"c":125101.6074786851,"v":180627.1869954279,"t":1727010000}
{"o":125101.6074786851,"h":125484.6990306312,"l":124187.3358152262,"c":124802.6152653883,"v":216768.4120656363,"t":1727013600}
{"o":124802.6152653883,"h":125246.246363511,"l":124556.8936774603,"c":124628.5843804139,"v":189659.4523588106,"t":1727017200}
{"o":124628.5843804139,"h":125253.2075806649,"l":123991.6282029882,"c":124994.352137725,"v":188028.8172013552,"t":1727020800}
{"o":124994.352137725,"h":126620.2858260719,"l":124970.9040381923,"c":126287.6370248402,"v":217258.0713883371,"t":1727024400}
{"o":126287.6370248402,"h":126309.7822649194,"l":125170.4170203156,"c":125508.8953728246,"v":170469.5590933667,"t":1727028000}
{"o":125508.8953728246,"h":126145.2884522849,"l":124762.4253815474,"c":125945.1262503298,"v":173099.7438767911,"t":1727031600}
{"o":125945.1262503298,"h":126437.7894672401,"l":125602.6611841438,"c":125725.7142558055,"v":203193.3004005073,"t":1727035200}
{"o":125725.7142558055,"h":126233.5871238025,"l":123432.6375175768,"c":123552.1170184315,"v":227774.7137578554,"t":1727038800}
{"o":123552.1170184315,"h":126895.3127588663,"l":122912.1003914882,"c":126681.9392423314,"v":443604.2067142695,"t":1727042400}
{"o":126681.9392423314,"h":126890.6649827423,"l":125554.8901329732,"c":125932.9189127667,"v":249720.7093634137,"t":1727046000}
{"o":125932.9189127667,"h":127526.5129194814,"l":123775.5773777081,"c":126731.4418681988,"v":363786.5718500181,"t":1727049600}
{"o":126731.4418681988,"h":128430.0063020143,"l":126587.7661083283,"c":127715.3031202334,"v":366701.9558842335,"t":1727053200}
{"o":127715.3031202334,"h":127974.2834551261,"l":126986.2855126052,"c":127723.2292809047,"v":229042.3209343755,"t":1727056800}
{"o":127723.2292809047,"h":130224.9707291233,"l":127634.2552634437,"c":128668.8913214469,"v":361694.4066299315,"t":1727060400}
{"o":128668.8913214469,"h":129043.0542644997,"l":127591.3576948295,"c":128003.7221135796,"v":225971.4686133938,"t":1727064000}
{"o":128003.7221135796,"h":128125.3492051045,"l":127122.1721927759,"c":127700.3319800226,"v":207053.6791386901,"t":1727067600}
{"o":127700.3319800226,"h":128265.5222304898,"l":127486.7288991859,"c":127940.6799986465,"v":189849.4968465608,"t":1727071200}
{"o":127940.6799986465,"h":128043.5650138614,"l":126364.989572783,"c":126687.0099366169,"v":260619.9883283095,"t":1727074800}
{"o":126687.0099366169,"h":126780.9650262463,"l":124863.0029204644,"c":125094.0014203702,"v":306850.0567207352,"t":1727078400}
{"o":125094.0014203702,"h":126270.0598433986,"l":125017.4751860108,"c":126030.1684292863,"v":289260.9325213977,"t":1727082000}
{"o":126030.1684292863,"h":126107.556781539,"l":124910.660752035,"c":125289.0229727338,"v":257752.2198295562,"t":1727085600}
{"o":125289.0229727338,"h":125398.2484158637,"l":124573.7444037294,"c":124992.9134779161,"v":230592.9579009931,"t":1727089200}
{"o":124992.9134779161,"h":125067.3920217732,"l":124138.8622856471,"c":124597.0703105181,"v":247902.5509685866,"t":1727092800}
{"o":124597.0703105181,"h":125188.6271933665,"l":124137.2577624638,"c":124568.6151365206,"v":322163.4182061571,"t":1727096400}
{"o":124568.6151365206,"h":126602.5079237461,"l":124341.102697485,"c":125154.4127968607,"v":433467.0809309945,"t":1727100000}
{"o":125154.4127968607,"h":126182.4931360043,"l":124272.1802514198,"c":125598.0890962026,"v":320594.4815774839,"t":1727103600}
{"o":125598.0890962026,"h":126245.5508538801,"l":124495.477629341,"c":124658.3160902804,"v":364144.5642686766,"t":1727107200}
{"o":124658.3160902804,"h":125112.2094811029,"l":124281.846813013,"c":124900.4864519143,"v":268969.0269662588,"t":1727110800}
{"o":124900.4864519143,"h":125624.0953530807,"l":124840.1627737014,"c":125308.9487394546,"v":219345.7867523902,"t":1727114400}
{"o":125308.9487394546,"h":125548.9276432933,"l":124650.5234925242,"c":124772.0834256936,"v":277145.2179220399,"t":1727118000}
{"o":124772.0834256936,"h":125108.252063288,"l":124517.5049483163,"c":124820.2082496153,"v":232167.9402287941,"t":1727121600}
{"o":124820.2082496153,"h":125665.8668125388,"l":124079.3252863669,"c":125481.5782977005,"v":487689.0916307833,"t":1727125200}
{"o":125481.5782977005,"h":125811.491695292,"l":125105.7903692182,"c":125713.3936813831,"v":231446.9953544448,"t":1727128800}
{"o":125713.3936813831,"h":126416.8941734863,"l":125387.8481507049,"c":126052.1954252671,"v":201915.6408377808,"t":1727132400}
{"o":126052.1954252671,"h":126413.1853399016,"l":124597.1207942425,"c":125264.3771872396,"v":343941.0741156017,"t":1727136000}
{"o":125264.3771872396,"h":126385.6458570843,"l":124642.6226015125,"c":125746.185835857,"v":313424.570417855,"t":1727139600}
{"o":125746.185835857,"h":127759.9252500529,"l":124793.6847214333,"c":127627.4177111365,"v":368276.5522910785,"t":1727143200}
{"o":127627.4177111365,"h":127837.9788510552,"l":126950.3917323277,"c":127609.0283502708,"v":259692.0571185666,"t":1727146800}
{"o":127609.0283502708,"h":128110.6914940325,"l":126539.9458001248,"c":126737.3013087721,"v":232438.3060554551,"t":1727150400}
{"o":126737.3013087721,"h":127601.7254627558,"l":126636.7400859578,"c":127333.1446905615,"v":233087.8931824499,"t":1727154000}
{"o":127333.1446905615,"h":127713.5876496974,"l":126915.7041083643,"c":127335.2223496984,"v":213561.6566788736,"t":1727157600}
{"o":127335.2223496984,"h":128267.9977012608,"l":127179.2554547468,"c":128087.5029998463,"v":229577.0166037941,"t":1727161200}
{"o":128087.5029998463,"h":129519.9198325386,"l":128013.4278967652,"c":129114.8227947982,"v":344157.9205662491,"t":1727164800}
{"o":129114.8227947982,"h":129459.7127711512,"l":127538.4766048979,"c":127580.939905703,"v":269539.654021175,"t":1727168400}
{"o":127580.939905703,"h":128122.6128814632,"l":127378.0610086967,"c":127724.5103701412,"v":236457.8320929542,"t":1727172000}
{"o":127724.5103701412,"h":127784.9820381427,"l":127071.5457826701,"c":127505.9790036247,"v":251792.8768569092,"t":1727175600}
{"o":127505.9790036247,"h":129115.3174552916,"l":127492.6805444019,"c":128262.1241489281,"v":300187.1532608921,"t":1727179200}
{"o":128262.1241489281,"h":129293.7661792709,"l":127948.8690304693,"c":128334.3595710731,"v":331132.1228917178,"t":1727182800}
{"o":128334.3595710731,"h":128401.4516623884,"l":125540.7191412337,"c":126876.5887599883,"v":611400.8198724489,"t":1727186400}
{"o":126876.5887599883,"h":127257.7092882885,"l":126172.4503164694,"c":126672.9972834854,"v":307901.5749461979,"t":1727190000}
{"o":126672.9972834854,"h":127678.4910226569,"l":126533.8399348461,"c":127509.6536383528,"v":336565.217925279,"t":1727193600}
{"o":127509.6536383528,"h":129239.2930694389,"l":127386.1655807786,"c":128347.3432149032,"v":459107.3702044719,"t":1727197200}
{"o":128347.3432149032,"h":128728.2370703826,"l":127608.3363779734,"c":128073.1223040365,"v":342956.9671248409,"t":1727200800}
{"o":128073.1223040365,"h":130048.8316908197,"l":127714.2017671446,"c":129261.6386318171,"v":342494.6980122506,"t":1727204400}
{"o":129261.6386318171,"h":130338.8751084858,"l":128945.9263106207,"c":129298.2947290837,"v":505433.0559417877,"t":1727208000}
{"o":129298.2947290837,"h":129684.9029347808,"l":128945.9911496607,"c":129483.3275678437,"v":296826.1472093279,"t":1727211600}
{"o":129483.3275678437,"h":134029.923095294,"l":129483.3275678437,"c":133515.1780471624,"v":560068.3150329224,"t":1727215200}
{"o":133515.1780471624,"h":133928.9764757354,"l":132618.1786384426,"c":132977.3666186715,"v":403159.2187412931,"t":1727218800}
{"o":132977.3666186715,"h":133700.2022557999,"l":132077.6712768109,"c":132298.5054568401,"v":332833.4641598823,"t":1727222400}
{"o":132298.5054568401,"h":133985.9516669837,"l":132157.7746552851,"c":132766.7489879648,"v":360529.8594213178,"t":1727226000}
{"o":132766.7489879648,"h":132969.6727569062,"l":131898.1064089694,"c":131944.2155782442,"v":328932.2592096272,"t":1727229600}
{"o":131944.2155782442,"h":132736.9827603222,"l":131521.9829921386,"c":132355.5692837343,"v":282089.2439832627,"t":1727233200}
{"o":132355.5692837343,"h":132530.2350038916,"l":131130.1880096181,"c":131149.9227947999,"v":364806.6307171692,"t":1727236800}
{"o":131149.9227947999,"h":131736.0101248733,"l":130768.0137583135,"c":130834.8956014734,"v":304930.3226918795,"t":1727240400}
{"o":130834.8956014734,"h":131036.6487868009,"l":130093.7563410132,"c":130373.7802413144,"v":326577.2737712038,"t":1727244000}
{"o":130373.7802413144,"h":130589.5392196195,"l":129444.6290608338,"c":130370.0225158187,"v":303468.5614179493,"t":1727247600}
{"o":130370.0225158187,"h":130934.7827410687,"l":130281.6558073644,"c":130826.0475693518,"v":263801.3760315498,"t":1727251200}
{"o":130826.0475693518,"h":131125.8202786382,"l":130385.2008055628,"c":130457.3916689588,"v":234251.6133456321,"t":1727254800}
{"o":130457.3916689588,"h":130984.0819094937,"l":130090.4370513827,"c":130613.288308992,"v":304612.00625471,"t":1727258400}
{"o":130613.288308992,"h":131454.3525188016,"l":130504.3666721959,"c":131428.9538758004,"v":271355.967916473,"t":1727262000}
{"o":131428.9538758004,"h":131473.8107151382,"l":130441.7263482864,"c":130515.8501942892,"v":273738.1447116752,"t":1727265600}
{"o":130515.8501942892,"h":131373.1771354853,"l":130323.4608876144,"c":131247.548984628,"v":374773.8168404454,"t":1727269200}
{"o":131247.548984628,"h":132251.665581139,"l":131135.9734086553,"c":132135.8908605876,"v":717502.1836413302,"t":1727272800}
{"o":132135.8908605876,"h":133167.9616185421,"l":130877.1690123528,"c":130947.7724457385,"v":510573.0065744256,"t":1727276400}
{"o":130947.7724457385,"h":132297.28843623,"l":130797.9964941626,"c":131901.2253726764,"v":542435.6046440329,"t":1727280000}
{"o":131901.2253726764,"h":132082.4756159853,"l":129596.0402281142,"c":130082.9396616859,"v":485257.4523724749,"t":1727283600}
{"o":130082.9396616859,"h":131086.3036685455,"l":129922.4166429506,"c":131061.5423965687,"v":366620.6997161565,"t":1727287200}
{"o":131061.5423965687,"h":131611.6185583701,"l":130488.5159209587,"c":130567.8150805844,"v":385071.1675136241,"t":1727290800}
{"o":130567.8150805844,"h":131373.3906326401,"l":130567.8150805844,"c":130817.9288666934,"v":396949.5185274665,"t":1727294400}
{"o":130817.9288666934,"h":130921.5666819309,"l":130102.2514945717,"c":130218.2964552115,"v":357448.4795260096,"t":1727298000}
{"o":130218.2964552115,"h":130328.5930423362,"l":129253.6513514307,"c":129842.4837967786,"v":428967.6340359729,"t":1727301600}
{"o":129842.4837967786,"h":129889.8833813464,"l":128199.6072805938,"c":128773.5810360672,"v":447676.321911485,"t":1727305200}
{"o":128773.5810360672,"h":129399.8107906235,"l":127514.9599684213,"c":128187.3637317114,"v":436162.7863057586,"t":1727308800}
{"o":128187.3637317114,"h":129184.9877539826,"l":127873.8431901671,"c":129141.4186578572,"v":416691.1386899637,"t":1727312400}
{"o":129141.4186578572,"h":129960.1100285088,"l":129006.4883855275,"c":129925.1931302774,"v":453283.1583278814,"t":1727316000}
{"o":129925.1931302774,"h":130206.3626083066,"l":129471.3997828967,"c":129879.1635301741,"v":361433.2154321672,"t":1727319600}
{"o":129879.1635301741,"h":130090.2780958468,"l":129426.2332304498,"c":129728.8008796618,"v":305016.0432821899,"t":1727323200}
{"o":129728.8008796618,"h":130859.7249256428,"l":129565.065453989,"c":130570.385628161,"v":372611.2055867286,"t":1727326800}
{"o":130570.385628161,"h":131691.3595325905,"l":130472.8292811196,"c":131130.1859456864,"v":427462.8452844884,"t":1727330400}
{"o":131130.1859456864,"h":132239.9035388145,"l":131029.9609434641,"c":132107.5083590037,"v":356378.7380649479,"t":1727334000}
{"o":132107.5083590037,"h":132299.7433287998,"l":131263.5310483506,"c":131384.5253531657,"v":339118.0453943858,"t":1727337600}
{"o":131384.5253531657,"h":131849.3912696572,"l":131009.7559102183,"c":131204.9222642204,"v":314386.569863423,"t":1727341200}
{"o":131204.9222642204,"h":133507.7771985575,"l":131134.1755491115,"c":132994.8752748893,"v":375760.664113697,"t":1727344800}
{"o":132994.8752748893,"h":133333.9100482215,"l":132439.6376586434,"c":133143.9936951291,"v":382495.816693144,"t":1727348400}
{"o":133143.9936951291,"h":133786.1838254151,"l":132537.9495914048,"c":132593.2195674777,"v":386225.8382016562,"t":1727352000}
{"o":132593.2195674777,"h":132976.0801181227,"l":131754.6904436517,"c":132372.9459471956,"v":492452.2346562902,"t":1727355600}
{"o":132372.9459471956,"h":135601.337534312,"l":132295.57027701,"c":133525.4995547331,"v":863570.7516838586,"t":1727359200}
{"o":133525.4995547331,"h":137562.9019956394,"l":133173.9265449762,"c":136790.8242503149,"v":863162.8727609646,"t":1727362800}
{"o":136790.8242503149,"h":137825.3122363763,"l":136319.010157741,"c":136350.7729416259,"v":689253.0247007236,"t":1727366400}
{"o":136350.7729416259,"h":137375.9837453255,"l":130602.0531129071,"c":135471.8186633608,"v":597723.5188509558,"t":1727370000}
{"o":135471.8186633608,"h":136693.9648388874,"l":135222.7587901206,"c":136436.4390851395,"v":474596.8015886923,"t":1727373600}
{"o":136436.4390851395,"h":136651.3679276938,"l":135386.4631021499,"c":135404.6233809262,"v":390281.0335720592,"t":1727377200}
{"o":135404.6233809262,"h":135873.4251098462,"l":134436.1135159348,"c":134569.4635724567,"v":589705.9720006778,"t":1727380800}
{"o":134569.4635724567,"h":135762.3669310106,"l":134481.7248494754,"c":135366.0674993317,"v":447016.7216174508,"t":1727384400}
{"o":135366.0674993317,"h":136161.0405611107,"l":135285.9894995703,"c":136109.069941587,"v":404425.2945591059,"t":1727388000}
{"o":136109.069941587,"h":136120.7762363319,"l":134054.0345683082,"c":135410.8308999709,"v":417931.029833481,"t":1727391600}
{"o":135410.8308999709,"h":136176.4596943155,"l":134793.8180051445,"c":136040.4546871193,"v":488065.6221299553,"t":1727395200}
{"o":136040.4546871193,"h":136050.0465801026,"l":134326.9754353706,"c":134861.9159277487,"v":420164.5671344475,"t":1727398800}
{"o":134861.9159277487,"h":135206.3625426232,"l":134008.8319188215,"c":134278.7965431694,"v":423399.234795135,"t":1727402400}
{"o":134278.7965431694,"h":135648.3753733731,"l":134063.8888424723,"c":135578.2721778984,"v":540126.4966041475,"t":1727406000}
{"o":135578.2721778984,"h":136899.382708628,"l":135499.2772321372,"c":136593.8948936136,"v":496662.8737945142,"t":1727409600}
{"o":136593.8948936136,"h":137092.4167930555,"l":135966.797618209,"c":136969.1794632244,"v":467875.1042523632,"t":1727413200}
{"o":136969.1794632244,"h":138336.2860197986,"l":136857.712246669,"c":137301.7205985962,"v":590546.628551217,"t":1727416800}
{"o":137301.7205985962,"h":138370.0594566491,"l":136541.7993202583,"c":137092.9648148561,"v":451743.0178053748,"t":1727420400}
{"o":137092.9648148561,"h":138377.1269544589,"l":137042.789647351,"c":137798.1876923034,"v":518231.5873607571,"t":1727424000}
{"o":137798.1876923034,"h":138649.699348566,"l":137318.6738601947,"c":137428.1782296726,"v":500755.213328662,"t":1727427600}
{"o":137428.1782296726,"h":138274.8932024488,"l":135801.5886532315,"c":135845.3466785177,"v":465344.577410055,"t":1727431200}
{"o":135845.3466785177,"h":136427.8895315155,"l":135491.0572146364,"c":135854.0714613608,"v":390180.9828505581,"t":1727434800}
{"o":135854.0714613608,"h":137195.6883938968,"l":135409.9858680501,"c":136927.0556951389,"v":544726.1871329282,"t":1727438400}
{"o":136927.0556951389,"h":137031.1175963581,"l":135533.7297459227,"c":136687.0403777739,"v":556243.4643775661,"t":1727442000}
{"o":136687.0403777739,"h":140214.2736640891,"l":136419.5710246133,"c":139310.9578039859,"v":1026316.7560613914,"t":1727445600}
{"o":139310.9578039859,"h":140435.8499315277,"l":138458.3754557083,"c":138525.0755088957,"v":917019.1723374588,"t":1727449200}
{"o":138525.0755088957,"h":138990.8190076198,"l":137548.2939778745,"c":138773.8564460565,"v":816525.3762647415,"t":1727452800}
{"o":138773.8564460565,"h":138809.2693636289,"l":136777.0667513309,"c":137452.698717592,"v":683233.4471152714,"t":1727456400}
{"o":137452.698717592,"h":137978.3445174694,"l":136781.989478707,"c":137964.0020690699,"v":559202.8754324021,"t":1727460000}
{"o":137964.0020690699,"h":138262.657543011,"l":136872.3095018185,"c":137200.6912677381,"v":539234.3791280625,"t":1727463600}
{"o":137200.6912677381,"h":138004.2681527557,"l":136950.6038514566,"c":137586.9103194065,"v":491385.3791924582,"t":1727467200}
{"o":137586.9103194065,"h":137874.039715719,"l":137090.0801455658,"c":137277.5593739943,"v":446361.6912742486,"t":1727470800}
{"o":137277.5593739943,"h":137828.6461636281,"l":137069.7782549958,"c":137594.0260864988,"v":446330.0268570545,"t":1727474400}
{"o":137594.0260864988,"h":137803.7877229369,"l":137059.2851179112,"c":137264.5748585712,"v":368065.8505713277,"t":1727478000}
{"o":137264.5748585712,"h":137812.6141859604,"l":137212.2366557207,"c":137723.1250039312,"v":362496.386714917,"t":1727481600}
{"o":137723.1250039312,"h":138071.7470653933,"l":137339.8881925675,"c":138045.3633203128,"v":401722.6366860103,"t":1727485200}
{"o":138045.3633203128,"h":138812.2893967796,"l":137638.526328607,"c":138119.1219718686,"v":493540.9856251774,"t":1727488800}
{"o":138119.1219718686,"h":138593.923442993,"l":137698.6833271174,"c":138129.3986655668,"v":443593.4983954348,"t":1727492400}
{"o":138129.3986655668,"h":138342.5651119367,"l":137711.8153051874,"c":137901.4687190335,"v":321951.8935981558,"t":1727496000}
{"o":137901.4687190335,"h":138107.2965597684,"l":137197.6699391421,"c":137264.2456628028,"v":324502.6814542782,"t":1727499600}
{"o":137264.2456628028,"h":137411.9823488836,"l":136015.7335936318,"c":136195.4993344643,"v":370137.5684801338,"t":1727503200}
{"o":136195.4993344643,"h":136585.7540933635,"l":135795.6593467178,"c":136130.6985061452,"v":340011.1412627475,"t":1727506800}
{"o":136130.6985061452,"h":136246.1967947387,"l":135207.68066707,"c":135284.2575313417,"v":463339.0928907052,"t":1727510400}
{"o":135284.2575313417,"h":136590.8188105435,"l":134987.7730702,"c":136537.3273272236,"v":430128.000278142,"t":1727514000}
{"o":136537.3273272236,"h":137202.1702422982,"l":136265.9278684533,"c":137114.7649666193,"v":393698.6311983294,"t":1727517600}
{"o":137114.7649666193,"h":137230.5858154026,"l":136341.5632686809,"c":136743.3409203526,"v":454395.6727607796,"t":1727521200}
{"o":136743.3409203526,"h":136908.4997547728,"l":136145.7205423837,"c":136695.3257196849,"v":426530.7361193915,"t":1727524800}
{"o":136695.3257196849,"h":136866.4309510696,"l":136004.7969535975,"c":136685.0205969086,"v":360270.4995033076,"t":1727528400}
{"o":136685.0205969086,"h":137587.0313913253,"l":136677.646493436,"c":137500.8514279814,"v":442781.5378341247,"t":1727532000}
{"o":137500.8514279814,"h":137560.0505368932,"l":136508.4855120531,"c":136628.9119464956,"v":387781.3405847884,"t":1727535600}
{"o":136628.9119464956,"h":136872.9814723334,"l":136175.4821845056,"c":136343.794756305,"v":464346.8016902477,"t":1727539200}
{"o":136343.794756305,"h":137040.5357728445,"l":136222.5542742477,"c":136498.7803222731,"v":437607.6712286535,"t":1727542800}
{"o":136498.7803222731,"h":136931.3065443727,"l":136277.7611842011,"c":136374.8246658963,"v":397069.37788292,"t":1727546400}
{"o":136374.8246658963,"h":136712.0412170709,"l":136273.1539976646,"c":136456.8638147245,"v":381474.481415576,"t":1727550000}
{"o":136456.8638147245,"h":136739.3275213558,"l":136198.2739888758,"c":136235.9547160774,"v":329432.2359094072,"t":1727553600}
{"o":136235.9547160774,"h":136441.1857889113,"l":135468.2309778422,"c":136389.1577930558,"v":433629.7737538541,"t":1727557200}
{"o":136389.1577930558,"h":136657.1634525998,"l":135981.8929511512,"c":136427.4556543887,"v":312082.3434097695,"t":1727560800}
{"o":136427.4556543887,"h":136645.4744629668,"l":135958.2984744358,"c":136483.0811809202,"v":311399.8665866589,"t":1727564400}
{"o":136483.0811809202,"h":137272.4709044115,"l":136025.69561131,"c":136476.3809557552,"v":486807.1260078779,"t":1727568000}
{"o":136476.3809557552,"h":137583.156842572,"l":136392.177612568,"c":137493.4835255289,"v":430595.9354766253,"t":1727571600}
{"o":137493.4835255289,"h":138184.7767638231,"l":137240.510876029,"c":137256.7115607859,"v":541270.0314680696,"t":1727575200}
{"o":137256.7115607859,"h":137519.3293871943,"l":136660.8626473264,"c":137374.0352591389,"v":426408.3754768512,"t":1727578800}
{"o":137374.0352591389,"h":137531.8689432365,"l":136516.9829330416,"c":136927.7155209962,"v":348642.0006131475,"t":1727582400}
{"o":136927.7155209962,"h":137715.3543014122,"l":136043.3667477602,"c":136043.3667477602,"v":364870.7562602127,"t":1727586000}
{"o":136043.3667477602,"h":136317.4269484588,"l":135176.2158176505,"c":135378.0817241355,"v":389088.8385446587,"t":1727589600}
{"o":135378.0817241355,"h":135768.5970937241,"l":135036.5200045359,"c":135362.5807272945,"v":406977.4780127114,"t":1727593200}
{"o":135362.5807272945,"h":136284.6035466666,"l":135041.9736139439,"c":135784.8109826584,"v":385839.9023754366,"t":1727596800}
{"o":135784.8109826584,"h":136400.3512978157,"l":135732.0287632721,"c":135951.5245761662,"v":317595.2942413024,"t":1727600400}
{"o":135951.5245761662,"h":136111.5590328304,"l":134398.3195234413,"c":135968.5439066791,"v":356524.442312691,"t":1727604000}
{"o":135968.5439066791,"h":136596.0688379603,"l":135863.0618384962,"c":136455.060565135,"v":359366.6750391627,"t":1727607600}
{"o":136455.060565135,"h":136934.0740933035,"l":135925.2323425111,"c":136003.8470616776,"v":463591.3210052581,"t":1727611200}
{"o":136003.8470616776,"h":137190.5493153267,"l":135443.926889947,"c":136976.997466408,"v":518920.822529764,"t":1727614800}
{"o":136976.997466408,"h":137134.7577664287,"l":136409.463239255,"c":136582.4104706369,"v":499836.0001109272,"t":1727618400}
{"o":136582.4104706369,"h":137145.1161929924,"l":136151.6484262614,"c":136935.4111287626,"v":551397.5368138253,"t":1727622000}
{"o":136935.4111287626,"h":137114.6758563071,"l":136402.0311970506,"c":137057.6637921057,"v":462901.8065148604,"t":1727625600}
{"o":137057.6637921057,"h":137723.1488267939,"l":136983.3906979787,"c":137296.7992449726,"v":405527.9168561244,"t":1727629200}
{"o":137296.7992449726,"h":137830.9166859,"l":137218.5620762317,"c":137542.351049249,"v":353952.6382138729,"t":1727632800}
{"o":137542.351049249,"h":139039.2475978907,"l":137542.351049249,"c":138839.6481736274,"v":384952.566208203,"t":1727636400}
{"o":138839.6481736274,"h":139978.8840693042,"l":138582.4189651445,"c":139513.0649705033,"v":635872.3915282675,"t":1727640000}
{"o":139513.0649705033,"h":140840.3846842087,"l":138882.1466409938,"c":139383.2553246714,"v":500948.0072878716,"t":1727643600}
{"o":139383.2553246714,"h":140041.6491646997,"l":138387.9030347309,"c":138449.9797741122,"v":457613.9592861627,"t":1727647200}
{"o":138449.9797741122,"h":138667.254070612,"l":137423.1515464049,"c":137968.703397092,"v":398077.4883124625,"t":1727650800}
{"o":137968.703397092,"h":138472.7708976615,"l":136399.6968519132,"c":138159.068719535,"v":578814.3251165543,"t":1727654400}
{"o":138159.068719535,"h":139105.1891203334,"l":136740.7058429743,"c":136905.520298877,"v":555417.9676285703,"t":1727658000}
{"o":136905.520298877,"h":137371.5280080831,"l":135757.8284641919,"c":135838.9148198524,"v":565650.1845056691,"t":1727661600}
{"o":135838.9148198524,"h":136614.6817995954,"l":135164.371913124,"c":135946.1159377392,"v":480939.2706666883,"t":1727665200}
{"o":135946.1159377392,"h":135974.8528570948,"l":135125.7650282336,"c":135788.8771186104,"v":328238.5553641362,"t":1727668800}
{"o":135788.8771186104,"h":136653.136996759,"l":135585.6940281657,"c":136610.8572820583,"v":305213.1170022044,"t":1727672400}
{"o":136610.8572820583,"h":137127.4050995883,"l":136210.6491788521,"c":136210.6491788521,"v":374941.7206056006,"t":1727676000}
{"o":136210.6491788521,"h":137350.7042304177,"l":136197.9561352741,"c":136537.9990283553,"v":336059.6738761549,"t":1727679600}
{"o":136537.9990283553,"h":136609.0654329509,"l":135789.4332251298,"c":136181.379120823,"v":346586.7285131267,"t":1727683200}
{"o":136181.379120823,"h":136232.2113557114,"l":134398.2787025399,"c":134445.7674925004,"v":481639.3072113661,"t":1727686800}
{"o":134445.7674925004,"h":134815.9877851108,"l":133390.2364076763,"c":134356.281205043,"v":412116.5298431618,"t":1727690400}
{"o":134356.281205043,"h":135515.5785381746,"l":133955.1654459248,"c":135473.2538300402,"v":387605.6719185915,"t":1727694000}
{"o":135473.2538300402,"h":136601.9451446911,"l":134783.7275117248,"c":136427.6202005681,"v":395319.9612875561,"t":1727697600}
{"o":136427.6202005681,"h":136957.9081943989,"l":136107.0076282102,"c":136433.7796024536,"v":636306.7237160499,"t":1727701200}
{"o":136433.7796024536,"h":136938.9219892536,"l":135529.7061642491,"c":136137.8354893229,"v":554285.2388406061,"t":1727704800}
{"o":136137.8354893229,"h":136595.9930683067,"l":134164.4129801416,"c":134212.9031250679,"v":502754.0471316053,"t":1727708400}
{"o":134212.9031250679,"h":135056.8108482209,"l":134105.0523382485,"c":134728.4690500853,"v":475226.8089392565,"t":1727712000}
{"o":134728.4690500853,"h":135457.4443448886,"l":134230.9313079935,"c":135439.6319781547,"v":468607.0960985288,"t":1727715600}
{"o":135439.6319781547,"h":135516.5612333723,"l":133999.3175605773,"c":134821.8287435834,"v":520594.6052631464,"t":1727719200}
{"o":134821.8287435834,"h":135182.8276910507,"l":134100.4320181888,"c":134932.5912689929,"v":539672.574611697,"t":1727722800}
{"o":134932.5912689929,"h":136556.6278160169,"l":134815.5766135593,"c":136407.9580687,"v":633525.5007414937,"t":1727726400}
{"o":136407.9580687,"h":136600.0941618578,"l":135503.567550781,"c":135574.74787972,"v":379428.2187929278,"t":1727730000}
{"o":135574.74787972,"h":135901.6279638147,"l":134394.7884781335,"c":134449.1806886879,"v":422895.4105244309,"t":1727733600}
{"o":134449.1806886879,"h":134506.5335995689,"l":132090.5410713094,"c":132743.0384565019,"v":528167.3952265327,"t":1727737200}
{"o":132743.0384565019,"h":134260.0909792261,"l":131826.2343641541,"c":134142.4542650223,"v":536167.7442532872,"t":1727740800}
{"o":134142.4542650223,"h":134612.6276461041,"l":133964.6940070137,"c":134288.3457508717,"v":529461.657493513,"t":1727744400}
{"o":134288.3457508717,"h":134289.6748861024,"l":133123.5901169002,"c":133881.6599925497,"v":402861.6941784842,"t":1727748000}
{"o":133881.6599925497,"h":135094.1581858197,"l":133767.0720976487,"c":134935.3676301285,"v":389385.4652557246,"t":1727751600}
{"o":134935.3676301285,"h":135655.5597475424,"l":134706.2687147783,"c":135479.8165377078,"v":444073.0093560931,"t":1727755200}
{"o":135479.8165377078,"h":135577.4965238665,"l":134928.6242716648,"c":135276.5931980812,"v":368240.9771929931,"t":1727758800}
{"o":135276.5931980812,"h":136751.9475744221,"l":135276.5931980812,"c":136512.0368420504,"v":330893.1804740007,"t":1727762400}
{"o":136512.0368420504,"h":136609.485452265,"l":135946.7847207935,"c":136503.1359768688,"v":348951.8450007353,"t":1727766000}
{"o":136503.1359768688,"h":136664.4667152955,"l":135782.8933093274,"c":136153.9314155387,"v":408311.7558463929,"t":1727769600}
{"o":136153.9314155387,"h":136989.1746907385,"l":135968.2951457402,"c":136456.0536410389,"v":372288.7135459057,"t":1727773200}
{"o":136456.0536410389,"h":136986.0096542307,"l":136258.7593035702,"c":136768.7671852427,"v":401571.0077357867,"t":1727776800}
{"o":136768.7671852427,"h":136965.3203749473,"l":136166.1818952737,"c":136230.6474246798,"v":330374.755406257,"t":1727780400}
{"o":136230.6474246798,"h":136654.9447145397,"l":135619.0375323308,"c":135859.4595488273,"v":369488.0302362024,"t":1727784000}
{"o":135859.4595488273,"h":135959.2160682682,"l":132670.5089431452,"c":133756.5510582646,"v":732685.4952683776,"t":1727787600}
{"o":133756.5510582646,"h":134432.230198535,"l":130432.7137368058,"c":131214.1804891855,"v":941298.8209568652,"t":1727791200}
{"o":131214.1804891855,"h":131395.4812119828,"l":124488.8792097041,"c":130189.5136838321,"v":1285415.8956177647,"t":1727794800}
{"o":130189.5136838321,"h":130546.5545094306,"l":127492.8425183053,"c":129195.4643203987,"v":900274.2028306088,"t":1727798400}
{"o":129195.4643203987,"h":129195.4643203987,"l":124119.8833406971,"c":128477.3077901723,"v":1408067.8406910608,"t":1727802000}
{"o":128477.3077901723,"h":130109.3370613566,"l":127724.3973733819,"c":128269.0356978181,"v":729432.4449190674,"t":1727805600}
{"o":128269.0356978181,"h":128625.3497118269,"l":126415.6804135601,"c":126587.7114737989,"v":560839.8255457068,"t":1727809200}
{"o":126587.7114737989,"h":127035.7773268832,"l":123850.2314200666,"c":126361.4876443982,"v":1013849.0764805265,"t":1727812800}
{"o":126361.4876443982,"h":127466.4402101203,"l":125514.5863873724,"c":127327.9970573474,"v":523088.4564037903,"t":1727816400}
{"o":127327.9970573474,"h":127327.9970573474,"l":125215.0212421583,"c":125942.5099258765,"v":420851.5969294764,"t":1727820000}
{"o":125942.5099258765,"h":126622.3622713148,"l":125448.7856689206,"c":126317.5949254107,"v":425233.2074882905,"t":1727823600}
{"o":126317.5949254107,"h":126705.2046546971,"l":124846.3198608243,"c":125826.1839049391,"v":507444.1722121454,"t":1727827200}
{"o":125826.1839049391,"h":127364.3368663505,"l":125593.8385348574,"c":127234.2787191158,"v":512993.819757227,"t":1727830800}
{"o":127234.2787191158,"h":128315.3830243973,"l":126842.8589170852,"c":128256.5894739388,"v":410709.8955219059,"t":1727834400}
{"o":128256.5894739388,"h":128860.265921468,"l":128003.4158849091,"c":128143.0494037466,"v":389414.0505393405,"t":1727838000}
{"o":128143.0494037466,"h":128168.1841696285,"l":127508.0375282411,"c":127647.4719603626,"v":344584.8047211455,"t":1727841600}
{"o":127647.4719603626,"h":128082.7831717138,"l":127269.8754346138,"c":127681.7775660822,"v":379461.6558907918,"t":1727845200}
{"o":127681.7775660822,"h":130015.9994291097,"l":127367.5937493979,"c":129145.4782894843,"v":492432.7707097748,"t":1727848800}
{"o":129145.4782894843,"h":129493.6552489375,"l":128534.0320022424,"c":128639.9769380909,"v":409098.396324633,"t":1727852400}
{"o":128639.9769380909,"h":129265.3284947345,"l":128123.6818159589,"c":128901.7472228635,"v":423584.8590046134,"t":1727856000}
{"o":128901.7472228635,"h":128981.9989147566,"l":126887.4096384589,"c":127116.2704325926,"v":531768.7779774304,"t":1727859600}
{"o":127116.2704325926,"h":128189.1583957169,"l":126815.8221806561,"c":126914.0356387844,"v":464297.9186635615,"t":1727863200}
{"o":126914.0356387844,"h":127689.0782168786,"l":126362.9230315402,"c":127178.6700164842,"v":480109.8627552761,"t":1727866800}
{"o":127178.6700164842,"h":127259.2301140011,"l":125035.2474397082,"c":125322.2892566024,"v":588582.8454799355,"t":1727870400}
{"o":125322.2892566024,"h":127336.7718954828,"l":124263.6201205046,"c":127068.4788316561,"v":677367.1635594112,"t":1727874000}
{"o":127068.4788316561,"h":127956.3223029361,"l":126367.0997901575,"c":126485.4576076519,"v":818027.0286816261,"t":1727877600}
{"o":126485.4576076519,"h":128589.8231556185,"l":126413.9517732195,"c":128448.1198921035,"v":681595.9668469803,"t":1727881200}
{"o":128448.1198921035,"h":129220.3043178276,"l":127067.5973164619,"c":127158.8160768906,"v":873207.7912906524,"t":1727884800}
{"o":127158.8160768906,"h":127419.5661974769,"l":126068.6084136472,"c":126839.9310605306,"v":887540.380510751,"t":1727888400}
{"o":126839.9310605306,"h":126967.220472379,"l":123720.0882362452,"c":123847.395390501,"v":888198.1170414262,"t":1727892000}
{"o":123847.395390501,"h":124346.8258847723,"l":118379.4614899754,"c":121852.3610305523,"v":1194061.5349552198,"t":1727895600}
{"o":121852.3610305523,"h":123206.7154779853,"l":120651.8203695548,"c":122595.0735672776,"v":778767.3189685113,"t":1727899200}
{"o":122595.0735672776,"h":123159.9718175456,"l":121634.558554507,"c":122535.2071832717,"v":455207.3733943683,"t":1727902800}
{"o":122535.2071832717,"h":123226.9569320125,"l":121327.2709082394,"c":123226.9569320125,"v":449652.4366359647,"t":1727906400}
{"o":123226.9569320125,"h":123331.5719328775,"l":122015.2377142581,"c":122031.7528497161,"v":338701.7764595553,"t":1727910000}
{"o":122031.7528497161,"h":123096.7945266182,"l":120726.5000105908,"c":122467.42889794,"v":648783.0906135367,"t":1727913600}
{"o":122467.42889794,"h":123732.9091547986,"l":122398.8170409509,"c":123093.0278376575,"v":509160.4704588836,"t":1727917200}
{"o":123093.0278376575,"h":123959.3077021073,"l":122801.7921080246,"c":123608.9169732561,"v":417121.9906785153,"t":1727920800}
{"o":123608.9169732561,"h":124438.301289871,"l":123284.5575201849,"c":124344.3106913844,"v":388890.3091377213,"t":1727924400}
{"o":124344.3106913844,"h":124357.406378533,"l":123443.5313757655,"c":123663.1852539181,"v":340688.2525948017,"t":1727928000}
{"o":123663.1852539181,"h":123912.529982498,"l":122728.6869649611,"c":122981.0434149643,"v":413149.3359636313,"t":1727931600}
{"o":122981.0434149643,"h":123799.9806947479,"l":122743.2052200279,"c":123324.0914421171,"v":373979.461261179,"t":1727935200}
{"o":123324.0914421171,"h":123717.8863608387,"l":121748.6153708763,"c":121829.5242519312,"v":504004.8862455036,"t":1727938800}
{"o":121829.5242519312,"h":121938.1667474621,"l":118198.1188654753,"c":118454.9297089186,"v":663730.5185269745,"t":1727942400}
{"o":118454.9297089186,"h":120505.1904006613,"l":117734.9752501987,"c":119518.3607154179,"v":631235.4092442971,"t":1727946000}
{"o":119518.3607154179,"h":120356.7780911617,"l":119057.6857864292,"c":120317.5821990448,"v":399680.3719324669,"t":1727949600}
{"o":120317.5821990448,"h":120562.4776078775,"l":119074.5777619381,"c":119185.6867182858,"v":402751.9982126787,"t":1727953200}
{"o":119185.6867182858,"h":119215.6970462039,"l":117766.2166336008,"c":118450.318941674,"v":552610.9305192791,"t":1727956800}
{"o":118450.318941674,"h":119550.689034921,"l":117009.1598775969,"c":119210.1662755287,"v":758821.1356637954,"t":1727960400}
{"o":119210.1662755287,"h":120609.4355675834,"l":117197.4100474169,"c":117281.6301626053,"v":827069.5266078236,"t":1727964000}
{"o":117281.6301626053,"h":118431.6856384118,"l":115874.7270928668,"c":117999.5654318459,"v":867010.952267846,"t":1727967600}
{"o":117999.5654318459,"h":118900.1024657677,"l":116291.0197782849,"c":117501.3528732184,"v":692268.2355083632,"t":1727971200}
{"o":117501.3528732184,"h":118986.4394462222,"l":116693.1518257427,"c":118380.9200956261,"v":615598.2747506083,"t":1727974800}
{"o":118380.9200956261,"h":119196.5057090398,"l":117651.9757611342,"c":118458.0766171179,"v":538924.4101016237,"t":1727978400}
{"o":118458.0766171179,"h":119638.3913917029,"l":117550.52647291,"c":119592.4449810594,"v":484737.6028746059,"t":1727982000}
{"o":119592.4449810594,"h":120021.5806138102,"l":118369.7507053555,"c":118511.8849906579,"v":401428.0439501082,"t":1727985600}
{"o":118511.8849906579,"h":119479.2923534879,"l":117742.8764467184,"c":119357.2566996865,"v":397003.9424510149,"t":1727989200}
{"o":119357.2566996865,"h":119664.9993509405,"l":118737.4728853678,"c":119219.4851981461,"v":339847.5993617777,"t":1727992800}
{"o":119219.4851981461,"h":119687.3352947818,"l":118320.01070263,"c":119033.3067153577,"v":349430.0007283666,"t":1727996400}
{"o":119033.3067153577,"h":119598.4809424355,"l":118339.0517593838,"c":118443.3859268918,"v":453646.7973700379,"t":1728000000}
{"o":118443.3859268918,"h":120696.8399193569,"l":118338.2326680414,"c":120193.9261813995,"v":509662.1262139173,"t":1728003600}
{"o":120193.9261813995,"h":120495.7199959805,"l":119493.0145079962,"c":119753.3200436774,"v":388111.9758539078,"t":1728007200}
{"o":119753.3200436774,"h":119880.0308046503,"l":119053.4846404855,"c":119558.6623350826,"v":384291.8663681787,"t":1728010800}
{"o":119558.6623350826,"h":120444.1326514065,"l":119558.6623350826,"c":119913.3600537859,"v":318713.3248509461,"t":1728014400}
{"o":119913.3600537859,"h":121467.3160084605,"l":119765.9107739682,"c":121233.9829199714,"v":345109.5409521184,"t":1728018000}
{"o":121233.9829199714,"h":121579.8045947319,"l":120465.8027478302,"c":120622.7514476094,"v":413284.4012090962,"t":1728021600}
{"o":120622.7514476094,"h":121671.4290468597,"l":120365.7696826491,"c":121528.3547282822,"v":409636.4124001809,"t":1728025200}
{"o":121528.3547282822,"h":122765.1049697685,"l":121194.1399135181,"c":121872.0350039917,"v":487015.4290694205,"t":1728028800}
{"o":121872.0350039917,"h":122342.1958377927,"l":121497.3270951737,"c":121699.4528044656,"v":414116.9821652915,"t":1728032400}
{"o":121699.4528044656,"h":122119.8709899582,"l":121145.5596681047,"c":121336.7261629931,"v":327338.444280563,"t":1728036000}
{"o":121336.7261629931,"h":122050.6835190477,"l":121336.4260675696,"c":121947.6397994063,"v":311051.1333786368,"t":1728039600}
{"o":121947.6397994063,"h":123849.5617550837,"l":121202.5155630591,"c":123792.1463915545,"v":650894.7382768732,"t":1728043200}
{"o":123792.1463915545,"h":124195.390303859,"l":122219.0257654249,"c":122900.3349893099,"v":815278.27951327,"t":1728046800}
{"o":122900.3349893099,"h":122925.2022085928,"l":120226.1420280244,"c":121767.2557655524,"v":802691.4521997051,"t":1728050400}
{"o":121767.2557655524,"h":124100.0241512558,"l":121713.4988146392,"c":123984.4964839843,"v":686255.7637873057,"t":1728054000}
{"o":123984.4964839843,"h":126256.6572494106,"l":123477.5371958206,"c":125308.9538374275,"v":640870.848818279,"t":1728057600}
{"o":125308.9538374275,"h":125430.1765812933,"l":124077.6773437725,"c":124310.165280901,"v":604918.2460296091,"t":1728061200}
{"o":124310.165280901,"h":125247.5437848107,"l":123900.4633248461,"c":125247.5437848107,"v":562619.327349357,"t":1728064800}
{"o":125247.5437848107,"h":125832.3188315724,"l":124958.0334370831,"c":125250.7315070382,"v":463570.6256454465,"t":1728068400}
{"o":125250.7315070382,"h":125893.955379,"l":124334.1141633452,"c":125121.8277943978,"v":423340.3715001731,"t":1728072000}
{"o":125121.8277943978,"h":125856.5801763526,"l":124723.1187711618,"c":124999.1098312951,"v":453515.9089389856,"t":1728075600}
{"o":124999.1098312951,"h":125334.9657196886,"l":124097.6192122117,"c":124427.9997633587,"v":398964.7776112069,"t":1728079200}
{"o":124427.9997633587,"h":124866.3173607293,"l":123912.6951676816,"c":124690.4899523067,"v":322541.3203438419,"t":1728082800}
{"o":124690.4899523067,"h":125387.1376377615,"l":124541.4358396091,"c":125387.1197921555,"v":341894.4155661275,"t":1728086400}
{"o":125387.1197921555,"h":125400.8356156727,"l":124356.8737027525,"c":124954.0824504887,"v":377573.1009429786,"t":1728090000}
{"o":124954.0824504887,"h":125129.8283849225,"l":123750.1287698582,"c":123954.2624536941,"v":429211.2129855541,"t":1728093600}
{"o":123954.2624536941,"h":123979.0226535719,"l":123355.7448662929,"c":123500.1595509501,"v":517547.049101061,"t":1728097200}
{"o":123500.1595509501,"h":124290.0032585231,"l":122754.4435644846,"c":123901.7881662559,"v":497016.3422640046,"t":1728100800}
{"o":123901.7881662559,"h":124991.6998705906,"l":123871.8774746305,"c":124970.4908027512,"v":499400.0087463368,"t":1728104400}
{"o":124970.4908027512,"h":125751.609050663,"l":124482.7161025645,"c":125631.6111633076,"v":430280.6237597153,"t":1728108000}
{"o":125631.6111633076,"h":125864.8551647825,"l":124858.9218620009,"c":125211.3924024423,"v":388379.9809921207,"t":1728111600}
{"o":125211.3924024423,"h":126169.462066501,"l":125104.6982622304,"c":125733.1123589576,"v":394044.9922847049,"t":1728115200}
{"o":125733.1123589576,"h":126141.6158269374,"l":125690.925958244,"c":125962.227381329,"v":315641.4219385593,"t":1728118800}
{"o":125962.227381329,"h":125978.2784493894,"l":124381.7943806136,"c":125334.9541198214,"v":333058.5947570801,"t":1728122400}
{"o":125334.9541198214,"h":125572.1509976601,"l":124754.9395078408,"c":124904.0016575649,"v":310427.8371426145,"t":1728126000}
{"o":124904.0016575649,"h":125436.6947919537,"l":124823.1740723993,"c":125390.9576779538,"v":359578.3031479719,"t":1728129600}
{"o":125390.9576779538,"h":125536.9010980643,"l":124249.4063645634,"c":124298.7419984584,"v":422603.8863033313,"t":1728133200}
{"o":124298.7419984584,"h":125307.5074610123,"l":124068.7934500661,"c":124613.1811346805,"v":428975.7702561573,"t":1728136800}
{"o":124613.1811346805,"h":124779.6634865617,"l":124097.3103743701,"c":124388.3808492804,"v":307394.8137162175,"t":1728140400}
{"o":124388.3808492804,"h":124508.6244372276,"l":123743.6591016463,"c":123778.6500653212,"v":357745.4833299512,"t":1728144000}
{"o":123778.6500653212,"h":124366.4705539283,"l":123721.1710778827,"c":124253.2743262845,"v":358092.6542220323,"t":1728147600}
{"o":124253.2743262845,"h":124411.0624913682,"l":123208.3178835125,"c":123865.589090167,"v":537881.7364067974,"t":1728151200}
{"o":123865.589090167,"h":124318.6373183204,"l":123586.1540739489,"c":123751.1425883042,"v":503572.0848301244,"t":1728154800}
{"o":123751.1425883042,"h":123824.1915009112,"l":122727.2139740316,"c":122770.5364126841,"v":351810.0590905763,"t":1728158400}
{"o":122770.5364126841,"h":123810.6239060556,"l":122770.5364126841,"c":123296.4673448871,"v":293348.6187529289,"t":1728162000}
{"o":123296.4673448871,"h":124464.5674975189,"l":123280.0091023314,"c":124453.1279266421,"v":316158.7301489881,"t":1728165600}
{"o":124453.1279266421,"h":124457.6649722872,"l":123893.9423007878,"c":124116.7613422787,"v":337712.2017211915,"t":1728169200}
{"o":124116.7613422787,"h":124218.5627341514,"l":123610.671167264,"c":123873.4213168984,"v":268867.5665764745,"t":1728172800}
{"o":123873.4213168984,"h":124919.7317470129,"l":123716.6490917651,"c":124915.4848253995,"v":356228.7245643827,"t":1728176400}
{"o":124915.4848253995,"h":124975.4291129116,"l":124397.7630154378,"c":124626.4308276337,"v":346160.7153284124,"t":1728180000}
{"o":124626.4308276337,"h":125388.6074284517,"l":124162.6029756991,"c":124245.8408212388,"v":259880.230790621,"t":1728183600}
{"o":124245.8408212388,"h":124612.2911943655,"l":123673.548376637,"c":123975.2980197146,"v":238621.0385566605,"t":1728187200}
{"o":123975.2980197146,"h":124405.8395137738,"l":123753.0525281691,"c":124164.2964269437,"v":212903.5609869455,"t":1728190800}
{"o":124164.2964269437,"h":124815.8028301085,"l":124085.4070663704,"c":124543.0221822197,"v":228888.4809187709,"t":1728194400}
{"o":124543.0221822197,"h":124859.8141049194,"l":124317.303344384,"c":124457.0624633233,"v":231573.158282501,"t":1728198000}
{"o":124457.0624633233,"h":125156.7297451476,"l":124162.3472409588,"c":124753.8016604629,"v":387185.0771688413,"t":1728201600}
{"o":124753.8016604629,"h":125580.0533937288,"l":124723.0838751033,"c":125130.8466629601,"v":307187.5363052845,"t":1728205200}
{"o":125130.8466629601,"h":125406.2955760454,"l":124793.8523736351,"c":124939.3591021365,"v":323567.1061334815,"t":1728208800}
{"o":124939.3591021365,"h":125704.7470666697,"l":124826.1184262824,"c":125384.3704915441,"v":372123.346668551,"t":1728212400}
{"o":125384.3704915441,"h":125906.7572176041,"l":125312.3043049552,"c":125823.2529669498,"v":360717.0228146891,"t":1728216000}
{"o":125823.2529669498,"h":126242.3540366603,"l":125694.8970225138,"c":125701.7377260136,"v":419267.2457591165,"t":1728219600}
{"o":125701.7377260136,"h":127613.0723818212,"l":125460.3117461177,"c":127430.4568456788,"v":521975.6387285317,"t":1728223200}
{"o":127430.4568456788,"h":127679.105098017,"l":125925.2445765203,"c":127138.4783103911,"v":710492.4764961608,"t":1728226800}
{"o":127138.4783103911,"h":127569.1803978587,"l":126139.3566755176,"c":126143.5634056265,"v":597607.7713932175,"t":1728230400}
{"o":126143.5634056265,"h":126768.6803767294,"l":126095.6666974088,"c":126298.6872958159,"v":429390.5608083559,"t":1728234000}
{"o":126298.6872958159,"h":127114.8496486915,"l":126298.6872958159,"c":126995.4076691586,"v":408656.7019109172,"t":1728237600}
{"o":126995.4076691586,"h":127577.453300315,"l":126446.273349221,"c":126618.0184259697,"v":430834.9024347891,"t":1728241200}
{"o":131924.4604317973,"h":132506.159168728,"l":131382.5272321005,"c":131924.4604317973,"v":393308.9919419828,"t":1721044800}
{"o":131924.4604317973,"h":133612.6943491921,"l":131408.1584664064,"c":132746.7281058037,"v":452897.5724246032,"t":1721048400}
{"o":132746.7281058037,"h":133557.5013682733,"l":131527.5269693001,"c":132935.3454888193,"v":476818.7803835162,"t":1721052000}
{"o":132935.3454888193,"h":133607.2991543766,"l":131999.5088431733,"c":132540.9960316805,"v":529899.4264585753,"t":1721055600}
{"o":132540.9960316805,"h":134321.1038101786,"l":132249.3644163696,"c":133410.2063691023,"v":656751.4677869147,"t":1721059200}
{"o":133410.2063691023,"h":134792.9490528988,"l":133006.8326240156,"c":133691.9143108183,"v":597471.9503237606,"t":1721062800}
{"o":133691.9143108183,"h":135682.5231017474,"l":133252.2379992541,"c":135082.6481840695,"v":583286.6433498149,"t":1721066400}
{"o":135082.6481840695,"h":136298.6493873824,"l":134127.2944553583,"c":134700.1781749699,"v":691018.3366137628,"t":1721070000}
{"o":134700.1781749699,"h":136121.6056558,"l":134580.8659475702,"c":135809.0192150912,"v":509256.8310394469,"t":1721073600}
{"o":135809.0192150912,"h":136496.7054326503,"l":135138.7153614792,"c":135201.199175567,"v":461159.2207184431,"t":1721077200}
{"o":135201.199175567,"h":138164.3472344923,"l":135121.2310234931,"c":137591.4791302693,"v":579637.1560413681,"t":1721080800}
{"o":137591.4791302693,"h":138581.3020934701,"l":136842.3465106776,"c":138011.3977164284,"v":618378.4482551244,"t":1721084400}
{"o":138011.3977164284,"h":138696.8069564357,"l":136747.8185636036,"c":136906.5521585588,"v":670165.9175636129,"t":1721088000}
{"o":136906.5521585588,"h":137451.6850375013,"l":136331.8221600828,"c":137131.441299795,"v":458225.2301713902,"t":1721091600}
{"o":137131.441299795,"h":137173.1150896871,"l":135446.3109085492,"c":135707.8608448831,"v":394518.801519013,"t":1721095200}
{"o":135707.8608448831,"h":136970.7667637617,"l":135315.6872319444,"c":136778.7505494865,"v":393131.5764851304,"t":1721098800}
{"o":136778.7505494865,"h":137385.7798583519,"l":136337.4610280567,"c":136979.1082956108,"v":358045.6254504008,"t":1721102400}
{"o":136979.1082956108,"h":137541.9432812706,"l":132679.9019195386,"c":134692.7726374115,"v":584098.2308563569,"t":1721106000}
{"o":134692.7726374115,"h":135928.3070697724,"l":133188.5671049575,"c":133292.4414376637,"v":461750.487874034,"t":1721109600}
{"o":133292.4414376637,"h":134844.1711596083,"l":133261.3063837975,"c":133853.7617754615,"v":487408.8515214326,"t":1721113200}
{"o":133853.7617754615,"h":134712.670109305,"l":132196.3852393611,"c":133804.7767340286,"v":467965.4840295414,"t":1721116800}
{"o":133804.7767340286,"h":135015.9655513743,"l":133317.5457233697,"c":134359.370983121,"v":403710.9486138572,"t":1721120400}
{"o":134359.370983121,"h":135617.2981119227,"l":134025.9500807246,"c":135509.6489725064,"v":428769.0136486241,"t":1721124000}
{"o":135509.6489725064,"h":136504.1198089103,"l":134962.9930963981,"c":136305.1506493113,"v":473380.7594268996,"t":1721127600}
{"o":136305.1506493113,"h":136839.7198499648,"l":134928.6547044293,"c":135057.6003340152,"v":493969.1931394817,"t":1721131200}
{"o":135057.6003340152,"h":136248.1779538699,"l":134818.4237958809,"c":134872.332862011,"v":485284.3908589192,"t":1721134800}
{"o":134872.332862011,"h":135415.0169606637,"l":133872.667083742,"c":135078.0305097082,"v":519248.8217701135,"t":1721138400}
{"o":135078.0305097082,"h":139817.27537723,"l":134840.9419390165,"c":139419.4255759112,"v":682046.8311900926,"t":1721142000}
{"o":139419.4255759112,"h":140190.8225975103,"l":137740.1072191522,"c":139436.6017243425,"v":802363.2110408624,"t":1721145600}
{"o":139436.6017243425,"h":140777.5502640046,"l":138744.5523994188,"c":140448.8633799366,"v":589200.5038897974,"t":1721149200}
{"o":140448.8633799366,"h":140666.0718583634,"l":139583.5450449185,"c":140362.4272656737,"v":548293.3629416795,"t":1721152800}
{"o":140362.4272656737,"h":140788.4738323011,"l":139474.6227467588,"c":140283.0381662304,"v":380021.0935680007,"t":1721156400}
{"o":140283.0381662304,"h":140383.0445391297,"l":138328.5636050061,"c":138383.9720955286,"v":457089.394911117,"t":1721160000}
{"o":138383.9720955286,"h":139674.2875429703,"l":138250.8297052353,"c":139087.3852173556,"v":371016.7246664676,"t":1721163600}
{"o":139087.3852173556,"h":139276.6206152253,"l":137812.3603432794,"c":138596.2712954973,"v":429393.3212551347,"t":1721167200}
{"o":138596.2712954973,"h":140212.2246743514,"l":138403.9457288547,"c":139158.129378615,"v":352343.4845174724,"t":1721170800}
{"o":139158.129378615,"h":140044.6107451601,"l":138982.8244513606,"c":139768.7552535385,"v":398722.1855504686,"t":1721174400}
{"o":139768.7552535385,"h":141944.2753736627,"l":139683.5996652286,"c":140314.0655113235,"v":552148.8295706104,"t":1721178000}
{"o":140314.0655113235,"h":140807.4821299691,"l":139543.0033390136,"c":139611.7106272071,"v":356117.0436660342,"t":1721181600}
{"o":139611.7106272071,"h":139686.6263472137,"l":138661.2570143381,"c":139481.8102168716,"v":359901.2765650902,"t":1721185200}
{"o":139481.8102168716,"h":140021.9727539344,"l":138840.7578685059,"c":139787.5363864008,"v":356841.1146823174,"t":1721188800}
{"o":139787.5363864008,"h":140840.9529414841,"l":139549.134578267,"c":139893.0102114811,"v":425894.3057090354,"t":1721192400}
{"o":139893.0102114811,"h":140569.9990657728,"l":139429.1741264002,"c":139670.8615045284,"v":334846.864087156,"t":1721196000}
{"o":139670.8615045284,"h":139738.0765354583,"l":138681.2641226226,"c":139171.4384272765,"v":342586.1137613029,"t":1721199600}
{"o":139171.4384272765,"h":140968.5972266834,"l":138244.5930385997,"c":140293.9400848493,"v":426921.2777976702,"t":1721203200}
{"o":140293.9400848493,"h":141698.7479477523,"l":139926.5518771091,"c":141656.6424687953,"v":345314.4878729347,"t":1721206800}
{"o":141656.6424687953,"h":141657.7639272024,"l":140673.9308917186,"c":140835.8757216094,"v":304319.7220304788,"t":1721210400}
{"o":140835.8757216094,"h":140894.5595195026,"l":138819.0225476977,"c":139308.6501348617,"v":367824.4158601669,"t":1721214000}
{"o":139308.6501348617,"h":139884.5694315786,"l":139017.6116826517,"c":139358.4141780868,"v":346347.4188153898,"t":1721217600}
{"o":139358.4141780868,"h":140360.9531816656,"l":138328.4522798721,"c":140186.9599073532,"v":435710.7255148822,"t":1721221200}
{"o":140186.9599073532,"h":140328.9038773388,"l":138622.1308789714,"c":138873.649891819,"v":405737.8616652376,"t":1721224800}
{"o":138873.649891819,"h":139139.5423308993,"l":136634.1655200688,"c":136979.5634255892,"v":435919.9713681596,"t":1721228400}
{"o":136979.5634255892,"h":137128.5852927642,"l":133970.0166123719,"c":135039.4902134539,"v":589353.1842260322,"t":1721232000}
{"o":135039.4902134539,"h":136295.0532696477,"l":134801.2760440656,"c":135498.9523696528,"v":436586.9687805172,"t":1721235600}
{"o":135498.9523696528,"h":136528.1683550346,"l":135235.7929490406,"c":135652.7516406355,"v":341985.1101623495,"t":1721239200}
{"o":135652.7516406355,"h":136341.3951820205,"l":135225.7904772759,"c":135769.7702107568,"v":344895.2306137403,"t":1721242800}
{"o":135769.7702107568,"h":136265.1176633255,"l":135265.4038450586,"c":135291.9958349299,"v":353271.2907864622,"t":1721246400}
{"o":135291.9958349299,"h":135795.7093347652,"l":134186.040911673,"c":135505.1875080968,"v":411864.8356038606,"t":1721250000}
{"o":135505.1875080968,"h":135927.1976536759,"l":134846.6305015665,"c":135047.9060628415,"v":391417.6193506386,"t":1721253600}
{"o":135047.9060628415,"h":135332.9240783639,"l":134424.6096379917,"c":134698.1709897648,"v":314262.8861167582,"t":1721257200}
{"o":134698.1709897648,"h":137095.8843275021,"l":134651.3116325528,"c":136784.4015075645,"v":333718.8768178594,"t":1721260800}
{"o":136784.4015075645,"h":137886.6834619706,"l":136467.9924676796,"c":137827.6135139651,"v":316497.0850600965,"t":1721264400}
{"o":137827.6135139651,"h":138445.1066558771,"l":135969.2220157791,"c":137337.4908433496,"v":389378.3174582057,"t":1721268000}
{"o":137337.4908433496,"h":138176.8031467627,"l":137166.2005724416,"c":137651.0405943509,"v":318381.1173419929,"t":1721271600}
{"o":137651.0405943509,"h":137756.4446825162,"l":136394.9332990134,"c":136590.9726346368,"v":342007.2554103859,"t":1721275200}
{"o":136590.9726346368,"h":138181.0724861696,"l":136043.5831404301,"c":137851.8980698453,"v":356226.549134275,"t":1721278800}
{"o":137851.8980698453,"h":138523.3560864282,"l":137439.78035579,"c":138384.3638020023,"v":401698.2835688762,"t":1721282400}
{"o":138384.3638020023,"h":138487.8221561819,"l":137346.7370733458,"c":137398.5115924882,"v":440878.7863309729,"t":1721286000}
{"o":137398.5115924882,"h":138193.3073244661,"l":137030.3111712111,"c":138079.4640668958,"v":413802.931792227,"t":1721289600}
{"o":138079.4640668958,"h":138501.4737376795,"l":137724.450082362,"c":138104.8619470636,"v":383363.4955481871,"t":1721293200}
{"o":138104.8619470636,"h":138104.8619470636,"l":137066.3763275855,"c":137878.5419262582,"v":361493.1746196506,"t":1721296800}
{"o":137878.5419262582,"h":138223.5237435341,"l":137222.6567614934,"c":138102.3894929427,"v":382938.775292767,"t":1721300400}
{"o":138102.3894929427,"h":139854.8751203256,"l":138055.4963977284,"c":139383.1742523113,"v":438706.4474507624,"t":1721304000}
{"o":139383.1742523113,"h":139951.6879353703,"l":138578.5255564866,"c":139192.8010378375,"v":451845.9715211872,"t":1721307600}
{"o":139192.8010378375,"h":139553.3432965279,"l":136509.880973078,"c":136892.7259650019,"v":559310.1454070985,"t":1721311200}
{"o":136892.7259650019,"h":136892.7259650019,"l":135165.0191769318,"c":135437.0867242414,"v":569747.6900432693,"t":1721314800}
{"o":135437.0867242414,"h":136562.6590069453,"l":134303.941870033,"c":136433.0117210556,"v":496916.8785408235,"t":1721318400}
{"o":136433.0117210556,"h":136547.2617759462,"l":134948.2735266357,"c":135077.6018899777,"v":396582.3105380422,"t":1721322000}
{"o":135077.6018899777,"h":136267.054489965,"l":134597.4798543059,"c":135448.9433345823,"v":455128.4955366428,"t":1721325600}
{"o":135448.9433345823,"h":136405.6521127629,"l":134709.5106051439,"c":135914.7440162009,"v":389409.3657772888,"t":1721329200}
{"o":135914.7440162009,"h":136845.1862201077,"l":135410.8145679832,"c":136845.1862201077,"v":342971.5317343587,"t":1721332800}
{"o":136845.1862201077,"h":137238.7992902435,"l":136365.6686388613,"c":137169.1604886889,"v":327008.5164573999,"t":1721336400}
{"o":137169.1604886889,"h":138959.8956776853,"l":136773.1302004376,"c":138487.1699486481,"v":406271.2560710859,"t":1721340000}
{"o":138487.1699486481,"h":138774.5978952924,"l":137617.7946089214,"c":137874.5662407835,"v":336877.4922481179,"t":1721343600}
{"o":137874.5662407835,"h":138029.6379873494,"l":136605.0356683992,"c":136867.7229924857,"v":421974.3564510486,"t":1721347200}
{"o":136867.7229924857,"h":137344.1810818598,"l":135298.1571402263,"c":137288.6632906803,"v":353554.9290215406,"t":1721350800}
{"o":137288.6632906803,"h":138333.3754660282,"l":136808.5227351159,"c":137454.9774265492,"v":336089.5478148411,"t":1721354400}
{"o":137454.9774265492,"h":140253.3481865227,"l":137414.4434798879,"c":140117.2515902015,"v":425369.6757362011,"t":1721358000}
{"o":140117.2515902015,"h":140598.168441815,"l":139251.2031155977,"c":139252.2796981085,"v":352194.4599184149,"t":1721361600}
{"o":139252.2796981085,"h":140596.4163405927,"l":139149.5290392962,"c":140477.2333718329,"v":331725.8766330482,"t":1721365200}
{"o":140477.2333718329,"h":143358.3070660752,"l":140397.0079953621,"c":142415.5055029338,"v":459835.9894629465,"t":1721368800}
{"o":142415.5055029338,"h":142435.0515196431,"l":139302.8792461691,"c":139832.1186483146,"v":444158.1647894525,"t":1721372400}
{"o":139832.1186483146,"h":140564.4907023854,"l":137941.6149606989,"c":140156.5645704566,"v":529184.2895770763,"t":1721376000}
{"o":140156.5645704566,"h":141489.4001345509,"l":138941.044320064,"c":139173.3843393234,"v":487539.0837904204,"t":1721379600}
{"o":139173.3843393234,"h":141138.6926919412,"l":138863.517841329,"c":140308.3764255762,"v":390999.6804879212,"t":1721383200}
{"o":140308.3764255762,"h":141055.1500443722,"l":140030.6626233768,"c":140829.6130814863,"v":336283.6730361394,"t":1721386800}
{"o":140829.6130814863,"h":142255.9731551068,"l":140537.2661270907,"c":141913.555975079,"v":380138.749139689,"t":1721390400}
{"o":141913.555975079,"h":145334.8753269158,"l":140662.9432803484,"c":144639.3284900675,"v":513541.5639176846,"t":1721394000}
{"o":144639.3284900675,"h":146235.6843819854,"l":144282.3062518566,"c":146150.2147263483,"v":580211.1060191581,"t":1721397600}
{"o":146150.2147263483,"h":146406.1766738295,"l":144746.4181586751,"c":146253.0475723199,"v":592432.0619133289,"t":1721401200}
{"o":146253.0475723199,"h":148636.0072446152,"l":146197.2230302611,"c":146640.7200919843,"v":680847.8773415945,"t":1721404800}
{"o":146640.7200919843,"h":147851.5730880233,"l":146209.5371029942,"c":147703.551789549,"v":464547.5971027486,"t":1721408400}
{"o":147703.551789549,"h":147792.4712452639,"l":145782.1299760233,"c":147118.4934606895,"v":371139.0382229476,"t":1721412000}
{"o":147118.4934606895,"h":148125.1275167474,"l":146948.6486505041,"c":147682.9059652571,"v":464788.1330323518,"t":1721415600}
{"o":147682.9059652571,"h":147777.7417903152,"l":145524.3731154233,"c":146502.3095224018,"v":445730.709651046,"t":1721419200}
{"o":146502.3095224018,"h":147250.7544767484,"l":145523.597621792,"c":145657.3599197244,"v":396919.5680013166,"t":1721422800}
{"o":145657.3599197244,"h":146823.8409866747,"l":145657.3599197244,"c":146190.688857908,"v":381453.1166500266,"t":1721426400}
{"o":146190.688857908,"h":146944.0488692575,"l":146163.7692567188,"c":146564.0400123577,"v":339467.9758410325,"t":1721430000}
{"o":146564.0400123577,"h":147103.7442919789,"l":145826.8560960027,"c":146797.2302265045,"v":376630.8885455792,"t":1721433600}
{"o":146797.2302265045,"h":147990.7953545831,"l":146694.7792091424,"c":147500.1481817151,"v":336320.1050786026,"t":1721437200}
{"o":147500.1481817151,"h":148852.1058316686,"l":147132.1162018677,"c":148113.5564225106,"v":292452.2275839559,"t":1721440800}
{"o":148113.5564225106,"h":148600.7913477745,"l":146890.8219809686,"c":146978.1214012783,"v":279760.1337944234,"t":1721444400}
{"o":146978.1214012783,"h":147653.0135712941,"l":146921.6176098761,"c":147571.7115027513,"v":263746.1686092971,"t":1721448000}
{"o":147571.7115027513,"h":147615.3525965465,"l":146591.4505084697,"c":147266.9260232305,"v":312248.312926789,"t":1721451600}
{"o":147266.9260232305,"h":147565.9324402768,"l":146493.415950796,"c":146604.6873671476,"v":294962.2093121923,"t":1721455200}
{"o":146604.6873671476,"h":146846.2242032898,"l":145961.107463743,"c":146087.9025181878,"v":278704.2593441529,"t":1721458800}
{"o":146087.9025181878,"h":146799.0950156881,"l":145884.7432096995,"c":146165.298527069,"v":295276.6662331269,"t":1721462400}
{"o":146165.298527069,"h":147146.6856148153,"l":145807.9043360395,"c":146486.7310190803,"v":310547.2807600976,"t":1721466000}
{"o":146486.7310190803,"h":146867.1967311421,"l":145970.7057782699,"c":146157.2469199733,"v":331107.4828837897,"t":1721469600}
{"o":146157.2469199733,"h":146264.5252662756,"l":145287.4392777375,"c":145544.4746048444,"v":309588.0134829651,"t":1721473200}
{"o":145544.4746048444,"h":146370.6584095266,"l":145544.4746048444,"c":145943.2783031238,"v":325716.6935975787,"t":1721476800}
{"o":145943.2783031238,"h":146181.9100596651,"l":144968.9869884263,"c":145757.635548422,"v":376708.558482562,"t":1721480400}
{"o":145757.635548422,"h":146770.8210615703,"l":145596.6759796578,"c":146476.5160247468,"v":520065.6806201761,"t":1721484000}
{"o":146476.5160247468,"h":147045.6635047842,"l":146209.46720973,"c":146599.1300881379,"v":416100.4023442087,"t":1721487600}
{"o":146599.1300881379,"h":147666.9071954469,"l":146379.7272811747,"c":147011.8198744071,"v":443485.2020461307,"t":1721491200}
{"o":147011.8198744071,"h":151090.7894498406,"l":146710.7342786864,"c":150925.6104057089,"v":515900.1332517574,"t":1721494800}
{"o":150925.6104057089,"h":151232.0588698761,"l":149988.5510717184,"c":150385.2216577909,"v":388218.4422533252,"t":1721498400}
{"o":150385.2216577909,"h":150913.8836980794,"l":149184.0213739912,"c":149414.9807371355,"v":379935.3005008626,"t":1721502000}
{"o":149414.9807371355,"h":150820.0009544017,"l":149382.43388775,"c":150456.8948528872,"v":365042.9053664162,"t":1721505600}
{"o":150456.8948528872,"h":151240.7692821783,"l":149633.5753450661,"c":151172.7104504177,"v":362589.7550389986,"t":1721509200}
{"o":151172.7104504177,"h":151658.0401079741,"l":149832.9823008023,"c":150193.0410225823,"v":361678.5030266021,"t":1721512800}
{"o":150193.0410225823,"h":151014.7778232365,"l":150074.3534454546,"c":150385.0697632721,"v":259333.486168459,"t":1721516400}
{"o":150385.0697632721,"h":150889.9478606876,"l":149706.6007551282,"c":149898.0769093143,"v":269305.4451370573,"t":1721520000}
{"o":149898.0769093143,"h":151160.5450505026,"l":149838.0772436365,"c":150762.9524433615,"v":291563.6486080701,"t":1721523600}
{"o":150762.9524433615,"h":151985.3973325524,"l":150344.9617742215,"c":150405.9647685586,"v":294223.6097256208,"t":1721527200}
{"o":150405.9647685586,"h":150763.1325442774,"l":149926.0237170884,"c":150024.757988171,"v":274138.9228280443,"t":1721530800}
{"o":150024.757988171,"h":150551.362741694,"l":149825.8535348616,"c":149990.268999166,"v":272063.5779119762,"t":1721534400}
{"o":149990.268999166,"h":150246.5789865133,"l":149464.2271578871,"c":149987.7553991403,"v":295291.5925488268,"t":1721538000}
{"o":149987.7553991403,"h":150219.0963695287,"l":148296.578915864,"c":148461.7507983304,"v":331372.4178998649,"t":1721541600}
{"o":148461.7507983304,"h":148924.9798510398,"l":148159.7263331881,"c":148414.808708397,"v":300853.6222382018,"t":1721545200}
{"o":148414.808708397,"h":148968.5621980124,"l":148363.4946996227,"c":148567.4090354985,"v":277393.0069654356,"t":1721548800}
{"o":148567.4090354985,"h":149596.6300736247,"l":148393.181282119,"c":149593.4430238837,"v":276919.3182141507,"t":1721552400}
{"o":149593.4430238837,"h":149868.659255429,"l":149124.231933733,"c":149154.4445351504,"v":299740.237271874,"t":1721556000}
{"o":149154.4445351504,"h":149828.2312469564,"l":149080.2512898034,"c":149750.0162108035,"v":325561.9002313144,"t":1721559600}
{"o":149750.0162108035,"h":150206.5391067486,"l":149337.1440674812,"c":149616.803479497,"v":352495.2872454646,"t":1721563200}
{"o":149616.803479497,"h":150192.3085786322,"l":148668.6647187924,"c":149167.0127358961,"v":358103.1020145073,"t":1721566800}
{"o":149167.0127358961,"h":151173.5508517096,"l":148531.9734165756,"c":150786.3941992363,"v":487556.7136640426,"t":1721570400}
{"o":150786.3941992363,"h":152927.2508184172,"l":149962.9368308814,"c":151980.1736786407,"v":551079.7970508423,"t":1721574000}
{"o":151980.1736786407,"h":153514.6446608661,"l":151202.3061851951,"c":153312.7722988467,"v":489601.989718708,"t":1721577600}
{"o":153312.7722988467,"h":153503.1643865606,"l":149614.9141983613,"c":150329.6132461803,"v":602098.9240445107,"t":1721581200}
{"o":150329.6132461803,"h":154076.1129470588,"l":147827.6836157039,"c":151550.9055858299,"v":1140542.8053943745,"t":1721584800}
{"o":151550.9055858299,"h":154244.0691235003,"l":151024.3249682132,"c":154169.8570378786,"v":555300.7957214911,"t":1721588400}
{"o":154169.8570378786,"h":159895.03267068,"l":153721.4451598368,"c":157875.2625231149,"v":837308.1660450603,"t":1721592000}
{"o":157875.2625231149,"h":160042.6901104185,"l":157199.2066790345,"c":159639.3035356547,"v":642034.5215363045,"t":1721595600}
{"o":159639.3035356547,"h":159719.9373768214,"l":156815.791161638,"c":159309.4969698288,"v":579239.2709063343,"t":1721599200}
{"o":159309.4969698288,"h":160620.7304697704,"l":158999.146581341,"c":159746.8880701931,"v":502305.1878532346,"t":1721602800}
{"o":159746.8880701931,"h":160813.02490579,"l":158275.2032368259,"c":158511.1451764303,"v":524855.9224902163,"t":1721606400}
{"o":158511.1451764303,"h":158773.4303169058,"l":157016.9474188374,"c":157120.2401001878,"v":456306.2890410568,"t":1721610000}
{"o":157120.2401001878,"h":158678.4790952617,"l":156832.1424764181,"c":157932.8736457076,"v":442536.8884588696,"t":1721613600}
{"o":157932.8736457076,"h":158081.5974935836,"l":156523.7288691664,"c":156684.9106025936,"v":384090.7468988309,"t":1721617200}
{"o":156684.9106025936,"h":157421.7159570648,"l":156444.6939739214,"c":157025.2508185619,"v":352349.5805654232,"t":1721620800}
{"o":157025.2508185619,"h":157227.9992416268,"l":154365.4571545504,"c":155282.1116826897,"v":411317.8386058584,"t":1721624400}
{"o":155282.1116826897,"h":156008.6425912975,"l":154422.0269579553,"c":155457.3406957983,"v":539206.9179580003,"t":1721628000}
{"o":155457.3406957983,"h":155458.4226996424,"l":153890.586538213,"c":154535.2237202753,"v":432070.2691632116,"t":1721631600}
{"o":154535.2237202753,"h":155364.496482562,"l":153173.9219203235,"c":153544.6332363255,"v":433849.3998430363,"t":1721635200}
{"o":153544.6332363255,"h":154994.8952389451,"l":153099.9372651477,"c":154994.8952389451,"v":386946.0224998274,"t":1721638800}
{"o":154994.8952389451,"h":156814.5057455075,"l":154784.1771335088,"c":155445.2376472696,"v":393257.5364824691,"t":1721642400}
{"o":155445.2376472696,"h":156670.6859736988,"l":155261.7189234951,"c":156471.4268721635,"v":366817.350719157,"t":1721646000}
{"o":156471.4268721635,"h":156921.1138411306,"l":155434.9829045774,"c":156267.1025986598,"v":386800.4400728515,"t":1721649600}
{"o":156267.1025986598,"h":157483.9180436511,"l":154282.4240915246,"c":154788.8555321535,"v":493003.1650356711,"t":1721653200}
{"o":154788.8555321535,"h":156052.5826843781,"l":153456.6558497657,"c":154276.8150480127,"v":534684.128063224,"t":1721656800}
{"o":154276.8150480127,"h":156446.4320487039,"l":153367.1283565755,"c":155736.0453982276,"v":504198.9024923502,"t":1721660400}
{"o":155736.0453982276,"h":156518.7996427751,"l":155027.4935549109,"c":155229.6870485374,"v":513024.9539246305,"t":1721664000}
{"o":155229.6870485374,"h":157100.3373273431,"l":154751.2538650409,"c":156942.8238805928,"v":409686.703247564,"t":1721667600}
{"o":156942.8238805928,"h":158371.462246381,"l":156680.2431666839,"c":156793.558730092,"v":449047.7905386602,"t":1721671200}
{"o":156793.558730092,"h":158565.661646635,"l":156582.2106449281,"c":158406.1106539666,"v":420879.2484656224,"t":1721674800}
{"o":158406.1106539666,"h":158856.9063484377,"l":157465.5556846474,"c":158123.7873196845,"v":549887.3707363328,"t":1721678400}
{"o":158123.7873196845,"h":158134.9343159907,"l":155717.6604151118,"c":156054.968703985,"v":528513.5028751713,"t":1721682000}
{"o":156054.968703985,"h":156084.6148942571,"l":154132.3239586159,"c":154632.356517349,"v":503210.0251651056,"t":1721685600}
{"o":154632.356517349,"h":155400.4242807328,"l":153461.4180184016,"c":154959.4487127108,"v":396475.867773959,"t":1721689200}
{"o":154959.4487127108,"h":156386.8912318439,"l":154789.8930647392,"c":154932.3416344124,"v":390841.1819004074,"t":1721692800}
{"o":154932.3416344124,"h":155412.8648982334,"l":153733.274748716,"c":154479.0519421037,"v":410399.1536373267,"t":1721696400}
{"o":154479.0519421037,"h":155497.6236399153,"l":153445.4453090454,"c":155454.2182737212,"v":377755.2369619029,"t":1721700000}
{"o":155454.2182737212,"h":155783.78687164,"l":154946.3255459674,"c":155084.8259968816,"v":489774.2234507334,"t":1721703600}
{"o":155084.8259968816,"h":155149.3051583877,"l":151943.8787095155,"c":152129.6807940633,"v":508273.0764510162,"t":1721707200}
{"o":152129.6807940633,"h":152318.4268989665,"l":150474.0886940396,"c":151085.9409651643,"v":524188.739348435,"t":1721710800}
{"o":151085.9409651643,"h":152428.468296695,"l":150767.4866078123,"c":151595.157561999,"v":534264.3194779718,"t":1721714400}
{"o":151595.157561999,"h":152667.7259892218,"l":151380.8533683654,"c":152446.6580340366,"v":422950.2156287433,"t":1721718000}
{"o":152446.6580340366,"h":154226.4506167686,"l":152178.1690020942,"c":153559.4950133408,"v":418125.7696750775,"t":1721721600}
{"o":153559.4950133408,"h":154379.1621206818,"l":153047.3648681048,"c":154034.0941713662,"v":380059.6276119139,"t":1721725200}
{"o":154034.0941713662,"h":154778.3652931734,"l":153552.4243533623,"c":153552.4243533623,"v":361766.0336970816,"t":1721728800}
{"o":153552.4243533623,"h":153552.4243533623,"l":150843.1643103598,"c":152080.1009418269,"v":444106.855440949,"t":1721732400}
{"o":152080.1009418269,"h":152485.3625679817,"l":150958.2989074819,"c":151945.6316240074,"v":403224.8255160914,"t":1721736000}
{"o":151945.6316240074,"h":152348.6240650041,"l":149173.6484251948,"c":150572.0575264197,"v":594288.9059070939,"t":1721739600}
{"o":150572.0575264197,"h":154504.4777692882,"l":150375.8207307575,"c":154310.9707024853,"v":700283.149151803,"t":1721743200}
{"o":154310.9707024853,"h":154412.9693447004,"l":152241.1187644791,"c":152930.2126905594,"v":794281.0763968901,"t":1721746800}
{"o":152930.2126905594,"h":153294.6433692136,"l":148434.1474915744,"c":148650.4261307884,"v":717766.418263889,"t":1721750400}
{"o":148650.4261307884,"h":150739.8984562714,"l":147813.1408977745,"c":150488.2360585924,"v":830073.0988160446,"t":1721754000}
{"o":150488.2360585924,"h":151016.0449238079,"l":149319.6809817827,"c":149485.2150624584,"v":610845.1243346542,"t":1721757600}
{"o":149485.2150624584,"h":150546.7763469878,"l":148589.3266118884,"c":148948.5509751199,"v":550982.6473775782,"t":1721761200}
{"o":148948.5509751199,"h":150924.8969556432,"l":148846.722965723,"c":150555.0588218885,"v":516393.390010842,"t":1721764800}
{"o":150555.0588218885,"h":151430.8195464278,"l":149887.089135169,"c":149887.089135169,"v":520055.4236858304,"t":1721768400}
{"o":149887.089135169,"h":150465.6783443653,"l":148486.85441117,"c":149731.9945307924,"v":440473.1485788211,"t":1721772000}
{"o":149731.9945307924,"h":150163.7063985238,"l":148315.2259590524,"c":149838.2270488616,"v":399945.9840641442,"t":1721775600}
{"o":149838.2270488616,"h":150990.508039452,"l":148119.055560369,"c":148167.82302012,"v":446296.2418662311,"t":1721779200}
{"o":148167.82302012,"h":150095.8507913559,"l":148038.2813581243,"c":148609.6373985367,"v":415980.3205932694,"t":1721782800}
{"o":148609.6373985367,"h":150204.4938140637,"l":148174.8060031818,"c":150140.9961573993,"v":376008.285769876,"t":1721786400}
{"o":150140.9961573993,"h":151170.5437826771,"l":149596.0983850198,"c":150405.3271920147,"v":354001.8666287453,"t":1721790000}
{"o":150405.3271920147,"h":150570.8633930291,"l":149671.2243045864,"c":150280.5463372219,"v":328792.9431445124,"t":1721793600}
{"o":150280.5463372219,"h":150335.7814002135,"l":149170.7877712659,"c":149971.8224072736,"v":362815.485860998,"t":1721797200}
{"o":149971.8224072736,"h":150913.8363086612,"l":149625.2943319954,"c":150528.100996202,"v":317085.9735056894,"t":1721800800}
{"o":150528.100996202,"h":151242.2380888206,"l":150254.4286868476,"c":150881.1679783585,"v":336258.7562760355,"t":1721804400}
{"o":150881.1679783585,"h":153650.5650624206,"l":150422.410180048,"c":153017.8481593155,"v":470083.7709090839,"t":1721808000}
{"o":153017.8481593155,"h":153342.0109931362,"l":152363.5902903301,"c":152858.6105129574,"v":384818.2810002484,"t":1721811600}
{"o":152858.6105129574,"h":153900.5636894596,"l":152676.244661749,"c":153714.162249438,"v":358522.2072766832,"t":1721815200}
{"o":153714.162249438,"h":154586.5384101152,"l":153655.0461777061,"c":153980.6612595512,"v":368684.8488912918,"t":1721818800}
{"o":153980.6612595512,"h":154159.3279720315,"l":152651.0329454863,"c":152884.3453153749,"v":380686.4775883216,"t":1721822400}
{"o":152884.3453153749,"h":155076.3106015353,"l":152759.5667668168,"c":153599.3474942104,"v":477224.1372444278,"t":1721826000}
{"o":153599.3474942104,"h":157536.7394525069,"l":153380.4852290964,"c":156793.6160083606,"v":609619.8671369796,"t":1721829600}
{"o":156793.6160083606,"h":157406.086625457,"l":153941.280476297,"c":154005.5370881314,"v":583022.2932471132,"t":1721833200}
{"o":154005.5370881314,"h":156371.4036995998,"l":152816.8812751566,"c":156371.4036995998,"v":603978.0892398525,"t":1721836800}
{"o":156371.4036995998,"h":158081.0694347571,"l":156260.2819743578,"c":157268.7253660881,"v":565538.4253064527,"t":1721840400}
{"o":157268.7253660881,"h":157374.0243678956,"l":153671.086667612,"c":154025.0085650958,"v":585455.7725162872,"t":1721844000}
{"o":154025.0085650958,"h":155931.6238811701,"l":153552.4403396518,"c":154264.7817462638,"v":511113.8294672042,"t":1721847600}
{"o":154264.7817462638,"h":156174.1814501722,"l":154264.7817462638,"c":155967.8106108112,"v":469365.397802814,"t":1721851200}
{"o":155967.8106108112,"h":156096.6811169008,"l":152147.6040275331,"c":153690.0491997748,"v":668895.434971365,"t":1721854800}
{"o":153690.0491997748,"h":155227.1439821736,"l":153449.2378685636,"c":153589.1368897715,"v":573910.3791119093,"t":1721858400}
{"o":153589.1368897715,"h":154305.3621388404,"l":152466.0317328147,"c":154167.643595607,"v":528154.8001209644,"t":1721862000}
{"o":154167.643595607,"h":155543.087075684,"l":153408.7332454549,"c":154619.3845413355,"v":470183.3220065339,"t":1721865600}
{"o":154619.3845413355,"h":154623.4464985696,"l":149091.6156226589,"c":151829.8330722488,"v":1091550.6311481625,"t":1721869200}
{"o":151829.8330722488,"h":151833.5741432262,"l":145814.93963152,"c":147887.8858074204,"v":894738.5405010383,"t":1721872800}
{"o":147887.8858074204,"h":148170.5954116733,"l":146611.2018028042,"c":147707.4646637299,"v":498483.122257727,"t":1721876400}
{"o":147707.4646637299,"h":149641.6792151038,"l":146749.9411806725,"c":148973.1261149406,"v":444782.6121834634,"t":1721880000}
{"o":148973.1261149406,"h":149715.8929314597,"l":147459.4276161144,"c":147680.382209806,"v":358061.4781118094,"t":1721883600}
{"o":147680.382209806,"h":148916.4331163217,"l":146988.2228302986,"c":148604.5975224533,"v":374057.0803056028,"t":1721887200}
{"o":148604.5975224533,"h":149006.4421600838,"l":146605.1163535107,"c":146702.6483690659,"v":398465.9733319906,"t":1721890800}
{"o":146702.6483690659,"h":148043.4947833191,"l":146063.9787965627,"c":147446.2032688473,"v":452603.4680635822,"t":1721894400}
{"o":147446.2032688473,"h":148274.3450011871,"l":146862.394492701,"c":147146.9677287137,"v":371264.0432102815,"t":1721898000}
{"o":147146.9677287137,"h":147204.9410408136,"l":144718.1144820973,"c":145428.2809964446,"v":569753.8054210019,"t":1721901600}
{"o":145428.2809964446,"h":146621.2090787625,"l":145194.2782450822,"c":146171.0018201393,"v":490797.9196772393,"t":1721905200}
{"o":146171.0018201393,"h":147041.2475756662,"l":144043.0312198536,"c":145011.4547482281,"v":629613.7317287668,"t":1721908800}
{"o":145011.4547482281,"h":146142.3910099099,"l":144198.6601527423,"c":145559.7648705626,"v":665025.7718325584,"t":1721912400}
{"o":145559.7648705626,"h":148467.8176186591,"l":143541.937041369,"c":148355.7054141153,"v":840018.9717899874,"t":1721916000}
{"o":148355.7054141153,"h":148997.2636824235,"l":146878.6310059139,"c":147547.6016569416,"v":665339.2472439761,"t":1721919600}
{"o":147547.6016569416,"h":149356.0385503179,"l":146784.5260013391,"c":147835.8566016179,"v":692524.7604017422,"t":1721923200}
{"o":147835.8566016179,"h":148731.6095630341,"l":146873.1212011918,"c":147437.2908883105,"v":573185.7474609915,"t":1721926800}
{"o":147437.2908883105,"h":148023.5700479923,"l":144658.503349258,"c":145143.3730826867,"v":612254.2107483622,"t":1721930400}
{"o":145143.3730826867,"h":146141.878932702,"l":144266.4739216615,"c":145585.0870594382,"v":636881.0838845619,"t":1721934000}
{"o":145585.0870594382,"h":147645.9864566222,"l":143333.1761126442,"c":147645.9864566222,"v":633522.223777158,"t":1721937600}
{"o":147645.9864566222,"h":149473.0442263857,"l":146944.1417167275,"c":148849.0758516189,"v":676807.8197018979,"t":1721941200}
{"o":148849.0758516189,"h":149632.1322062608,"l":148195.5912969772,"c":149181.8078073598,"v":494102.4424866871,"t":1721944800}
{"o":149181.8078073598,"h":149700.9899330901,"l":148243.1013120127,"c":148840.7674602461,"v":441763.5382384511,"t":1721948400}
{"o":148840.7674602461,"h":150245.9540894578,"l":148683.0061210032,"c":149755.5152964722,"v":469607.4494248679,"t":1721952000}
{"o":149755.5152964722,"h":150900.3614594791,"l":149442.8997748821,"c":150717.5346776691,"v":511414.3900903363,"t":1721955600}
{"o":150717.5346776691,"h":152458.6871572515,"l":150555.3149927337,"c":152088.6674418033,"v":498602.8956890819,"t":1721959200}
{"o":152088.6674418033,"h":153212.4733251353,"l":151652.0814853199,"c":152174.7530186744,"v":551640.8663456414,"t":1721962800}
{"o":152174.7530186744,"h":153589.018570607,"l":152087.5053143784,"c":153432.3911476346,"v":467603.7974498134,"t":1721966400}
{"o":153432.3911476346,"h":153899.9126855515,"l":152784.1152042321,"c":153302.8286987092,"v":435259.5211716992,"t":1721970000}
{"o":153302.8286987092,"h":153901.8874701283,"l":153075.9603948323,"c":153434.5394986267,"v":369060.8730664167,"t":1721973600}
{"o":153434.5394986267,"h":153904.0988983338,"l":152986.887464682,"c":153078.6103087039,"v":348095.9885079908,"t":1721977200}
{"o":153078.6103087039,"h":154420.1804536262,"l":153021.7937898724,"c":154263.9619294401,"v":381806.6144381028,"t":1721980800}
{"o":154263.9619294401,"h":155926.7640130141,"l":154263.9619294401,"c":155012.7708624877,"v":461601.153591939,"t":1721984400}
{"o":155012.7708624877,"h":155554.4916659295,"l":154330.7894863222,"c":154653.6037243432,"v":438224.7594550189,"t":1721988000}
{"o":154653.6037243432,"h":155017.5924949677,"l":154252.564478052,"c":154778.2361912779,"v":357034.2461849544,"t":1721991600}
{"o":154778.2361912779,"h":155388.6257914486,"l":154008.9480928653,"c":154353.8426395569,"v":414058.1487401699,"t":1721995200}
{"o":154353.8426395569,"h":158775.6882219892,"l":153745.9947414089,"c":158247.5441350725,"v":539063.3101375969,"t":1721998800}
{"o":158247.5441350725,"h":158578.099975155,"l":155180.890034693,"c":156721.7684636489,"v":702371.2223370525,"t":1722002400}
{"o":156721.7684636489,"h":157797.5365510911,"l":156523.3990715012,"c":157214.384534111,"v":534357.2018021058,"t":1722006000}
{"o":157214.384534111,"h":157680.4505925306,"l":156522.9286202193,"c":156911.6377985573,"v":459435.8341750966,"t":1722009600}
{"o":156911.6377985573,"h":158176.165391016,"l":156802.095094608,"c":157450.1465255957,"v":415123.2817542588,"t":1722013200}
{"o":157450.1465255957,"h":158066.2242093338,"l":157158.8903456383,"c":158053.0040634252,"v":396042.0828330896,"t":1722016800}
{"o":158053.0040634252,"h":158475.2795425694,"l":157473.5246506107,"c":157848.8843293833,"v":422824.4894860972,"t":1722020400}
{"o":157848.8843293833,"h":157928.152625656,"l":156810.8808874149,"c":157209.4038510936,"v":382356.8549181041,"t":1722024000}
{"o":157209.4038510936,"h":158411.0349625326,"l":156912.315097102,"c":157899.6621962746,"v":364221.4041386999,"t":1722027600}
{"o":157899.6621962746,"h":158778.0064023538,"l":157584.1198403576,"c":158699.1225150895,"v":353694.7912357524,"t":1722031200}
{"o":158699.1225150895,"h":159084.2438709519,"l":158319.5895709874,"c":158505.8665046891,"v":342371.1252125981,"t":1722034800}
{"o":158505.8665046891,"h":158811.4673959877,"l":157551.838221648,"c":158011.9579443024,"v":380622.6252445452,"t":1722038400}
{"o":158011.9579443024,"h":158049.3817731841,"l":157221.611988227,"c":157347.6598995298,"v":335736.4054168462,"t":1722042000}
{"o":157347.6598995298,"h":159493.5550354627,"l":157045.1766104188,"c":159288.1448324752,"v":368658.6712555184,"t":1722045600}
{"o":159288.1448324752,"h":160136.336892779,"l":158061.734923188,"c":158251.3714031983,"v":380642.5294139648,"t":1722049200}
{"o":158251.3714031983,"h":159372.0109334215,"l":158096.5514331566,"c":159372.0109334215,"v":315718.3752358438,"t":1722052800}
{"o":159372.0109334215,"h":160271.0375732836,"l":159035.3244389114,"c":159114.965760084,"v":365734.680649174,"t":1722056400}
{"o":159114.965760084,"h":160189.8158223005,"l":159018.1943059087,"c":160019.7259678508,"v":331225.1733134589,"t":1722060000}
{"o":160019.7259678508,"h":161269.718569758,"l":159260.1521790018,"c":160956.636391377,"v":432511.7503241617,"t":1722063600}
{"o":160956.636391377,"h":162256.9770551067,"l":160942.3013197707,"c":162132.0919992929,"v":441972.5276269002,"t":1722067200}
{"o":162132.0919992929,"h":162147.3680310938,"l":161300.4965865485,"c":161434.0544634565,"v":390741.7593221306,"t":1722070800}
{"o":161434.0544634565,"h":161561.514955715,"l":160468.9436396945,"c":160591.0913058952,"v":350852.8469487907,"t":1722074400}
{"o":160591.0913058952,"h":160697.1857031674,"l":159664.3021815212,"c":160583.921545927,"v":439437.001489364,"t":1722078000}
{"o":160583.921545927,"h":161831.9650204759,"l":160574.0142364589,"c":161201.1835984502,"v":418227.1354926965,"t":1722081600}
{"o":161201.1835984502,"h":163057.6373813987,"l":161000.6301928713,"c":162412.6283395532,"v":499663.0551022697,"t":1722085200}
{"o":162412.6283395532,"h":162586.8770943629,"l":159750.4608723442,"c":160435.5636901042,"v":579047.7289585997,"t":1722088800}
{"o":160435.5636901042,"h":160669.8160500308,"l":157260.7787267559,"c":158051.6929378688,"v":646384.6104385632,"t":1722092400}
{"o":158051.6929378688,"h":158718.5267186553,"l":157264.0112939541,"c":157447.5310509056,"v":519951.2878179454,"t":1722096000}
{"o":157447.5310509056,"h":158110.2173984704,"l":156329.5406507865,"c":156603.5974672904,"v":581785.3074119936,"t":1722099600}
{"o":156603.5974672904,"h":158383.3588406127,"l":156473.0780407038,"c":157040.1842449797,"v":493863.1948224773,"t":1722103200}
{"o":157040.1842449797,"h":157328.7782353618,"l":155433.823217884,"c":157206.1871935481,"v":638669.8742620492,"t":1722106800}
{"o":157206.1871935481,"h":158722.5130192952,"l":154309.1322451086,"c":158570.6612027932,"v":994043.3152162384,"t":1722110400}
{"o":158570.6612027932,"h":161716.1769322255,"l":157625.003228223,"c":161109.5997546843,"v":1164812.2799708694,"t":1722114000}
{"o":161109.5997546843,"h":161763.5982281545,"l":160498.8045628873,"c":160822.0531800558,"v":888266.4261922039,"t":1722117600}
{"o":160822.0531800558,"h":160822.0531800558,"l":159073.6241768339,"c":159340.07148339,"v":848987.2785389918,"t":1722121200}
{"o":159340.07148339,"h":160371.5372934281,"l":158046.9632637859,"c":160138.5619590991,"v":1338046.8026268762,"t":1722124800}
{"o":160138.5619590991,"h":161643.3210326675,"l":160069.0055383644,"c":160841.3405553365,"v":881599.0075719884,"t":1722128400}
{"o":160841.3405553365,"h":161275.7774858085,"l":159970.3266802832,"c":160290.303776857,"v":628206.1517765236,"t":1722132000}
{"o":160290.303776857,"h":160380.0401412791,"l":159385.624600083,"c":159675.4608964018,"v":622221.1007353646,"t":1722135600}
{"o":159675.4608964018,"h":160104.2037843141,"l":157792.6166362809,"c":157836.7587410415,"v":503263.7163294886,"t":1722139200}
{"o":157836.7587410415,"h":158462.8970470921,"l":156870.809639009,"c":158190.5983832146,"v":538636.9622477795,"t":1722142800}
{"o":158190.5983832146,"h":158401.7131634535,"l":157321.9744576102,"c":157788.0569275547,"v":474039.5317318254,"t":1722146400}
{"o":157788.0569275547,"h":159386.768114667,"l":157372.1191052544,"c":159228.7952703716,"v":522927.8687960661,"t":1722150000}
{"o":159228.7952703716,"h":159774.4349667837,"l":158531.4066674051,"c":159130.7220934973,"v":396621.2834026435,"t":1722153600}
{"o":159130.7220934973,"h":159852.1065112521,"l":158943.3687690578,"c":159077.6560285006,"v":378849.4438725741,"t":1722157200}
{"o":159077.6560285006,"h":160031.6393900889,"l":158915.3970339587,"c":159792.2658924508,"v":399147.9429959189,"t":1722160800}
{"o":159792.2658924508,"h":160966.35168938,"l":159760.7123149905,"c":160467.6775886026,"v":538795.4017522827,"t":1722164400}
{"o":160467.6775886026,"h":161442.6663695795,"l":160046.1605972958,"c":160964.1409597704,"v":577994.9231777206,"t":1722168000}
{"o":160964.1409597704,"h":161662.294088237,"l":160686.0168534451,"c":161400.0833043285,"v":519499.4179233019,"t":1722171600}
{"o":161400.0833043285,"h":161640.4659246536,"l":159461.5157824233,"c":160017.2893596622,"v":670245.4492781023,"t":1722175200}
{"o":160017.2893596622,"h":160270.2108245856,"l":159176.0918964752,"c":159441.6235572454,"v":592300.4422569235,"t":1722178800}
{"o":159441.6235572454,"h":160226.7333920575,"l":158859.941126498,"c":159030.8519402083,"v":512544.0577923513,"t":1722182400}
{"o":159030.8519402083,"h":159650.3934635697,"l":158600.0386861148,"c":159240.8139240115,"v":453912.7590850691,"t":1722186000}
{"o":159240.8139240115,"h":160647.2668690459,"l":158980.2965837232,"c":160318.9071153966,"v":473563.796125804,"t":1722189600}
{"o":160318.9071153966,"h":160703.8582120954,"l":159656.4582977515,"c":160015.6423122241,"v":496621.091745391,"t":1722193200}
{"o":160015.6423122241,"h":160555.8813192748,"l":159687.6809502082,"c":160425.7489320157,"v":499093.2152730222,"t":1722196800}
{"o":160425.7489320157,"h":160553.0018486765,"l":159088.7356469777,"c":159847.2528005627,"v":536884.8157127398,"t":1722200400}
{"o":159847.2528005627,"h":160266.8003486172,"l":158224.2284846181,"c":158851.1367070056,"v":581821.2474608846,"t":1722204000}
{"o":158851.1367070056,"h":160362.3715680531,"l":158530.3960024066,"c":160147.2799691367,"v":416122.4691855763,"t":1722207600}
{"o":160147.2799691367,"h":163815.2969969159,"l":159715.4895583767,"c":162905.2801791903,"v":588608.3565635558,"t":1722211200}
{"o":162905.2801791903,"h":163660.996584578,"l":162191.8057395629,"c":162450.9652468078,"v":505742.4776352948,"t":1722214800}
{"o":162450.9652468078,"h":166695.3064924394,"l":162207.9799528,"c":166512.7554606164,"v":579475.6231287755,"t":1722218400}
{"o":166512.7554606164,"h":167408.2704049363,"l":165986.7232518687,"c":166448.6702173889,"v":538029.1334110354,"t":1722222000}
{"o":166448.6702173889,"h":167738.4199704699,"l":166196.7291219384,"c":167620.4309937308,"v":451357.5455362746,"t":1722225600}
{"o":167620.4309937308,"h":167940.4194200588,"l":167042.6385332512,"c":167639.7276620612,"v":500199.8877143016,"t":1722229200}
{"o":167639.7276620612,"h":167784.3020402603,"l":166763.9336044018,"c":166874.0096885453,"v":492302.7938555035,"t":1722232800}
{"o":166874.0096885453,"h":167146.3624751684,"l":165502.949901601,"c":166507.12290905,"v":483662.2412198911,"t":1722236400}
{"o":166507.12290905,"h":166616.0282626124,"l":165652.7293174435,"c":165926.7147165482,"v":374543.4583273834,"t":1722240000}
{"o":165926.7147165482,"h":166357.6856942405,"l":165681.7138499255,"c":166234.5427242591,"v":313545.5979350469,"t":1722243600}
{"o":166234.5427242591,"h":166246.1121520263,"l":165082.1077876588,"c":165265.6181758841,"v":366122.7464210835,"t":1722247200}
{"o":165265.6181758841,"h":166175.8905619822,"l":164820.6516864722,"c":165288.7808166275,"v":421031.0112635267,"t":1722250800}
{"o":165288.7808166275,"h":167202.9728706296,"l":165116.3003025261,"c":166705.0669721771,"v":526827.8428108897,"t":1722254400}
{"o":166705.0669721771,"h":166930.5243101464,"l":164863.1704450163,"c":165117.2301404912,"v":593396.3871468964,"t":1722258000}
{"o":165117.2301404912,"h":165344.6012839384,"l":161740.4410238631,"c":162477.9375165273,"v":778764.534982275,"t":1722261600}
{"o":162477.9375165273,"h":162992.9771917226,"l":160744.8138748695,"c":161942.4671913466,"v":850156.1197489568,"t":1722265200}
{"o":161942.4671913466,"h":162345.3215911786,"l":159463.0031160786,"c":159987.9629687426,"v":679560.1288881433,"t":1722268800}
{"o":159987.9629687426,"h":161883.7393773518,"l":159678.319054513,"c":161614.6705578713,"v":555374.9982938173,"t":1722272400}
{"o":161614.6705578713,"h":162272.0003470066,"l":160660.9956755032,"c":160781.7689413535,"v":493770.9455006503,"t":1722276000}
{"o":160781.7689413535,"h":161812.649877045,"l":160221.9755850026,"c":161807.824467155,"v":466766.8737033229,"t":1722279600}
{"o":161807.824467155,"h":162829.0033785086,"l":160784.2632950807,"c":160894.3561715446,"v":488503.2410226015,"t":1722283200}
{"o":160894.3561715446,"h":160980.2706407781,"l":158474.3638738238,"c":159228.1685743573,"v":526855.7918451331,"t":1722286800}
{"o":159228.1685743573,"h":160335.6390284651,"l":158592.6706901465,"c":158677.1159792805,"v":522422.1432362493,"t":1722290400}
{"o":158677.1159792805,"h":159024.6215701418,"l":157278.510670129,"c":158044.5746676333,"v":573639.6725619603,"t":1722294000}
{"o":158044.5746676333,"h":159126.5513500998,"l":156897.2253717779,"c":158351.9427491761,"v":606978.4173870787,"t":1722297600}
{"o":158351.9427491761,"h":159064.8792540982,"l":156112.854559867,"c":156231.9698752009,"v":494802.1827925794,"t":1722301200}
{"o":156231.9698752009,"h":157294.260756892,"l":155304.7037072229,"c":156656.2778368269,"v":515042.9191648129,"t":1722304800}
{"o":156656.2778368269,"h":158267.5122225914,"l":156309.0239310707,"c":158115.7790536471,"v":559176.3811111432,"t":1722308400}
{"o":158115.7790536471,"h":159342.6552358454,"l":157796.9679345755,"c":159318.5675320472,"v":465921.9214521948,"t":1722312000}
{"o":159318.5675320472,"h":159946.1761398389,"l":156981.0282308753,"c":157576.4241283856,"v":544085.1704947911,"t":1722315600}
{"o":157576.4241283856,"h":158374.9345523132,"l":157390.1072595956,"c":158050.834913563,"v":416735.6145222702,"t":1722319200}
{"o":158050.834913563,"h":158992.0097802521,"l":157871.2538677173,"c":157958.055691968,"v":442025.7969647273,"t":1722322800}
{"o":157958.055691968,"h":158340.7406754019,"l":156641.8826729257,"c":156772.6648946015,"v":456957.1521033655,"t":1722326400}
{"o":156772.6648946015,"h":157629.3736896524,"l":156750.5864169141,"c":157227.3446264529,"v":418850.3707678122,"t":1722330000}
{"o":157227.3446264529,"h":157412.0180487703,"l":156123.6853534512,"c":156585.3208541393,"v":488175.911110029,"t":1722333600}
{"o":156585.3208541393,"h":156887.4100236226,"l":155954.7631123741,"c":156737.8194297256,"v":373957.3712690096,"t":1722337200}
{"o":156737.8194297256,"h":157173.8814270261,"l":155270.1389770204,"c":157076.8330872429,"v":428378.4602384988,"t":1722340800}
{"o":157076.8330872429,"h":158126.7327228364,"l":155297.5000541338,"c":155517.5607959705,"v":602205.8887717309,"t":1722344400}
{"o":155517.5607959705,"h":157544.0388300739,"l":154792.952154344,"c":156393.7432919591,"v":769919.7651743572,"t":1722348000}
{"o":156393.7432919591,"h":157531.4813124714,"l":155087.0677243373,"c":156753.068963046,"v":636862.1165152629,"t":1722351600}
{"o":156753.068963046,"h":157197.2997704437,"l":155735.4049470173,"c":155754.2821667738,"v":544669.0011540091,"t":1722355200}
{"o":155754.2821667738,"h":155837.23185225,"l":153406.4963983526,"c":153630.7067558228,"v":645587.8810861519,"t":1722358800}
{"o":153630.7067558228,"h":154455.612038542,"l":153004.5118445571,"c":154074.8680444609,"v":566770.1100371996,"t":1722362400}
{"o":154074.8680444609,"h":154316.8064745036,"l":152664.5143737106,"c":154077.9275078111,"v":581005.7662255655,"t":1722366000}
{"o":154077.9275078111,"h":155809.8579357495,"l":152011.8955375541,"c":155623.8206219544,"v":649659.8486814209,"t":1722369600}
{"o":155623.8206219544,"h":155835.7769806603,"l":155000.239710911,"c":155445.4534464019,"v":441798.3143046672,"t":1722373200}
{"o":155445.4534464019,"h":155528.5298444401,"l":154741.7475166468,"c":155319.6314958527,"v":392087.5633851212,"t":1722376800}
{"o":155319.6314958527,"h":155864.8807335453,"l":154882.756486939,"c":155145.851719457,"v":330851.730723517,"t":1722380400}
{"o":155145.851719457,"h":156696.1233216496,"l":154217.9774198877,"c":156539.9856203877,"v":456791.0337436002,"t":1722384000}
{"o":156539.9856203877,"h":157240.656752355,"l":155710.5014560769,"c":157090.5599978707,"v":394270.0246123626,"t":1722387600}
{"o":157090.5599978707,"h":157362.717091125,"l":155905.0349775098,"c":156201.8802293512,"v":369544.097740059,"t":1722391200}
{"o":156201.8802293512,"h":157188.156176498,"l":156058.1159984321,"c":156719.4393546442,"v":398120.7613143545,"t":1722394800}
{"o":156719.4393546442,"h":156829.2153622909,"l":154259.7155093753,"c":155137.8872531042,"v":430476.2811690019,"t":1722398400}
{"o":155137.8872531042,"h":157495.5642782399,"l":154339.3149156966,"c":157363.5006699892,"v":473069.5066739944,"t":1722402000}
{"o":157363.5006699892,"h":159051.1793478097,"l":157185.9883765198,"c":158845.7238669639,"v":477857.7117766294,"t":1722405600}
{"o":158845.7238669639,"h":159207.3402908841,"l":158372.8891103068,"c":158542.2971595566,"v":383975.7310451421,"t":1722409200}
{"o":158542.2971595566,"h":159409.3500854606,"l":157987.550929176,"c":159267.0139127151,"v":403681.3626942699,"t":1722412800}
{"o":159267.0139127151,"h":159776.722908632,"l":158580.7518014605,"c":158934.6815198804,"v":350569.976664212,"t":1722416400}
{"o":158934.6815198804,"h":159021.2671531842,"l":157628.9643398913,"c":157705.369359686,"v":337378.8076934179,"t":1722420000}
{"o":157705.369359686,"h":158212.8222578769,"l":157008.443131647,"c":157290.8861631091,"v":379821.5228274532,"t":1722423600}
{"o":157290.8861631091,"h":157973.0690875081,"l":156802.628536133,"c":156857.6334096263,"v":365243.3406272533,"t":1722427200}
{"o":156857.6334096263,"h":159568.4431557064,"l":156815.9443097324,"c":158149.8834250031,"v":449190.7885524322,"t":1722430800}
{"o":158149.8834250031,"h":159133.3216284472,"l":155946.9573253108,"c":156359.1733861854,"v":560965.7749288413,"t":1722434400}
{"o":156359.1733861854,"h":156886.9019436033,"l":155654.5201330002,"c":155868.590954036,"v":442861.1142934441,"t":1722438000}
{"o":155868.590954036,"h":157580.7520209372,"l":155424.3172322501,"c":156016.797955152,"v":448382.803885601,"t":1722441600}
{"o":156016.797955152,"h":158170.2351422941,"l":155638.4004852085,"c":157511.2252763492,"v":449289.0519210159,"t":1722445200}
{"o":157511.2252763492,"h":157792.3403008298,"l":154920.0989354782,"c":156469.0654430539,"v":596463.5257968123,"t":1722448800}
{"o":156469.0654430539,"h":157110.6347758961,"l":151585.5305974381,"c":152885.0616511608,"v":911859.3667551593,"t":1722452400}
{"o":152885.0616511608,"h":153139.5684594493,"l":150145.2657464885,"c":150236.2183446736,"v":721525.2305433039,"t":1722456000}
{"o":150236.2183446736,"h":151665.7189912878,"l":149514.5118399935,"c":150561.9671841535,"v":537393.0699021383,"t":1722459600}
{"o":150561.9671841535,"h":150561.9671841535,"l":148812.0522669883,"c":150073.8481162796,"v":466232.3083949059,"t":1722463200}
{"o":150073.8481162796,"h":150171.9452559559,"l":148608.5046817372,"c":148702.6337364173,"v":380368.1465532794,"t":1722466800}
{"o":148702.6337364173,"h":149725.1213316189,"l":148192.954420412,"c":148915.712497129,"v":462619.2860733618,"t":1722470400}
{"o":148915.712497129,"h":149289.1713563294,"l":147356.4622612669,"c":148214.0138650406,"v":430504.2308977602,"t":1722474000}
{"o":148214.0138650406,"h":148586.9917120213,"l":146497.5219571398,"c":147237.5558219641,"v":558747.2536930843,"t":1722477600}
{"o":147237.5558219641,"h":147237.5959527883,"l":145858.5806970271,"c":146013.3627738282,"v":531411.3279461024,"t":1722481200}
{"o":146013.3627738282,"h":146435.2283272619,"l":143744.244040387,"c":144240.6201644062,"v":520566.7007868801,"t":1722484800}
{"o":144240.6201644062,"h":146754.9915109076,"l":143752.8727821422,"c":146353.8128133834,"v":657783.7725359129,"t":1722488400}
{"o":146353.8128133834,"h":146976.487801814,"l":145762.4407594186,"c":145867.9502245734,"v":518022.9397659765,"t":1722492000}
{"o":145867.9502245734,"h":146720.1433790555,"l":145360.8667537732,"c":145675.8697019978,"v":379602.7987750897,"t":1722495600}
{"o":145675.8697019978,"h":146673.0425488655,"l":145570.3310326273,"c":146609.5008043672,"v":326860.6329705733,"t":1722499200}
{"o":146609.5008043672,"h":147138.1990706217,"l":145479.4289419628,"c":145622.9813459951,"v":352136.8012874452,"t":1722502800}
{"o":145622.9813459951,"h":146487.9095646957,"l":145436.7904294948,"c":146407.5219416438,"v":293597.0853113148,"t":1722506400}
{"o":146407.5219416438,"h":147145.3240915699,"l":145875.2895201481,"c":146904.7482054575,"v":342371.6514132781,"t":1722510000}
{"o":146904.7482054575,"h":148438.5652992477,"l":146721.4807829875,"c":148026.6913818951,"v":427487.3999670281,"t":1722513600}
{"o":148026.6913818951,"h":148404.5740892185,"l":146386.6414699643,"c":146917.4316361522,"v":405318.4331169045,"t":1722517200}
{"o":146917.4316361522,"h":147215.1342430008,"l":142508.3478374855,"c":142533.0617582363,"v":541965.1470346951,"t":1722520800}
{"o":142533.0617582363,"h":142845.2300487479,"l":139771.3515735425,"c":140857.7511033047,"v":842664.7916302388,"t":1722524400}
{"o":140857.7511033047,"h":141014.2585975137,"l":138871.3883064202,"c":140460.8092935834,"v":722667.1138211959,"t":1722528000}
{"o":140460.8092935834,"h":140563.6727264626,"l":138146.3933593641,"c":140398.9990981021,"v":524152.2960064475,"t":1722531600}
{"o":140398.9990981021,"h":140467.9558960039,"l":136686.7729690984,"c":138404.2368396382,"v":629902.6070590605,"t":1722535200}
{"o":138404.2368396382,"h":140785.2211242807,"l":138288.4380215908,"c":140555.5833592783,"v":557210.8174661055,"t":1722538800}
{"o":140555.5833592783,"h":142956.8644938157,"l":139488.4561215003,"c":142704.7278213075,"v":537032.1249878078,"t":1722542400}
{"o":142704.7278213075,"h":145192.2609102755,"l":142434.8982674259,"c":143981.1813959721,"v":562079.5777829817,"t":1722546000}
{"o":143981.1813959721,"h":145788.8531651779,"l":143793.7982863315,"c":144946.8322555448,"v":521821.2325811148,"t":1722549600}
{"o":144946.8322555448,"h":145643.4387775078,"l":144520.2549078285,"c":144841.7660902667,"v":410221.205994136,"t":1722553200}
{"o":144841.7660902667,"h":146690.1252783315,"l":144534.8261366479,"c":144596.6614030074,"v":406513.3462737708,"t":1722556800}
{"o":144596.6614030074,"h":144596.6614030074,"l":142192.0658570397,"c":142367.2874833709,"v":463855.7366232471,"t":1722560400}
{"o":142367.2874833709,"h":143037.7092399453,"l":139836.9253651297,"c":141281.499603849,"v":510694.6710404917,"t":1722564000}
{"o":141281.499603849,"h":142672.4572262296,"l":140709.0717610923,"c":142235.6468968384,"v":368585.9194591964,"t":1722567600}
{"o":142235.6468968384,"h":142949.0617767826,"l":141745.1935756561,"c":142949.0617767826,"v":318659.6456440691,"t":1722571200}
{"o":142949.0617767826,"h":143007.5954232684,"l":140368.5601910932,"c":140533.4693041733,"v":343261.7057371554,"t":1722574800}
{"o":140533.4693041733,"h":140926.9776162003,"l":137706.4067826204,"c":140244.4935583617,"v":426483.3337124622,"t":1722578400}
{"o":140244.4935583617,"h":140575.6475566704,"l":138638.9046528447,"c":139765.6912966287,"v":348060.0823503919,"t":1722582000}
{"o":139765.6912966287,"h":141352.704344635,"l":138829.415888211,"c":141287.9948720843,"v":351447.2732119864,"t":1722585600}
{"o":141287.9948720843,"h":142348.2888662333,"l":141232.892660151,"c":141880.425575289,"v":402023.9787202635,"t":1722589200}
{"o":141880.425575289,"h":142749.5630460555,"l":141323.6647346247,"c":142293.3493958156,"v":328487.3287853507,"t":1722592800}
{"o":142293.3493958156,"h":143134.7821337497,"l":141998.9304766842,"c":142266.2637889981,"v":328644.5611127653,"t":1722596400}
{"o":142266.2637889981,"h":143107.3358130971,"l":140532.8242992919,"c":141936.0224040925,"v":586589.7776967062,"t":1722600000}
{"o":141936.0224040925,"h":145066.1714076077,"l":140822.2423872433,"c":143775.4343674698,"v":602307.0889580874,"t":1722603600}
{"o":143775.4343674698,"h":143974.5829555813,"l":134753.3465905615,"c":136500.1939401932,"v":807423.5146433625,"t":1722607200}
{"o":136500.1939401932,"h":136900.9591671527,"l":132324.9404369761,"c":135806.9752278834,"v":1107356.1429464961,"t":1722610800}
{"o":135806.9752278834,"h":136276.651684943,"l":133534.2821446648,"c":133674.7372075277,"v":636095.1700692773,"t":1722614400}
{"o":133674.7372075277,"h":135370.9993015002,"l":132815.5423409817,"c":133701.9243088835,"v":510529.4105024826,"t":1722618000}
{"o":133701.9243088835,"h":134032.6284331949,"l":132091.5511522328,"c":132657.0279510128,"v":482628.4363774019,"t":1722621600}
{"o":132657.0279510128,"h":132913.4918920611,"l":129757.3203115004,"c":130898.4446526653,"v":615447.3175914482,"t":1722625200}
{"o":130898.4446526653,"h":133161.6893291579,"l":129787.8581292973,"c":132623.6166296114,"v":641448.1593814387,"t":1722628800}
{"o":132623.6166296114,"h":134141.3148436812,"l":130307.8239674179,"c":133760.3686835672,"v":864253.3168762666,"t":1722632400}
{"o":133760.3686835672,"h":134101.5389922475,"l":131764.4695791679,"c":132192.3273734471,"v":700577.4623279992,"t":1722636000}
{"o":132192.3273734471,"h":133116.0450482008,"l":130689.8091947225,"c":132164.8082448057,"v":484451.341687538,"t":1722639600}
{"o":132164.8082448057,"h":133238.3517838461,"l":129798.7622247218,"c":130741.7124433022,"v":596291.766535214,"t":1722643200}
{"o":130741.7124433022,"h":131981.5536316256,"l":128624.0947878515,"c":131540.3441105564,"v":746189.2673893893,"t":1722646800}
{"o":131540.3441105564,"h":132136.7457532445,"l":130240.3316699417,"c":130285.1342727847,"v":429278.0858602371,"t":1722650400}
{"o":130285.1342727847,"h":132925.981952669,"l":129867.0479276402,"c":132864.990863516,"v":368998.9984966941,"t":1722654000}
{"o":132864.990863516,"h":132894.4177516961,"l":130846.3603791938,"c":131189.0392299372,"v":278756.2898305824,"t":1722657600}
{"o":131189.0392299372,"h":132032.0995890374,"l":130798.1914137379,"c":131420.942071982,"v":321394.4567530515,"t":1722661200}
{"o":131420.942071982,"h":132138.9761331998,"l":131033.6628100541,"c":132001.4442490341,"v":297826.4956992429,"t":1722664800}
{"o":132001.4442490341,"h":132812.8759947591,"l":131213.9230405793,"c":131268.5801548194,"v":305608.8587800541,"t":1722668400}
{"o":131268.5801548194,"h":131484.8553495659,"l":129089.831393543,"c":130114.2604703504,"v":422860.1204984715,"t":1722672000}
{"o":130114.2604703504,"h":130733.5662214866,"l":128424.0185525674,"c":130733.5662214866,"v":416512.1399711626,"t":1722675600}
{"o":130733.5662214866,"h":131623.5202900184,"l":130141.0686092444,"c":131346.9722972748,"v":327043.6089027882,"t":1722679200}
{"o":131346.9722972748,"h":132051.7987192071,"l":131007.3926180453,"c":131907.0993237587,"v":325097.5913886001,"t":1722682800}
{"o":131907.0993237587,"h":132937.5068328031,"l":131500.1193710564,"c":132137.1052248892,"v":357089.3415375978,"t":1722686400}
{"o":132137.1052248892,"h":132277.1905759128,"l":131009.1014363055,"c":131577.297237167,"v":325480.9640036098,"t":1722690000}
{"o":131577.297237167,"h":132352.8141565484,"l":130735.4419295152,"c":130990.06908651,"v":298363.7403449092,"t":1722693600}
{"o":130990.06908651,"h":131587.2929285967,"l":126372.0723738108,"c":126520.5722328501,"v":583658.0616129652,"t":1722697200}
{"o":126520.5722328501,"h":127700.5762221366,"l":125161.0298210729,"c":126234.5484897055,"v":878388.1169356762,"t":1722700800}
{"o":126234.5484897055,"h":126809.6807567681,"l":122322.6417174661,"c":123226.2579518371,"v":778242.3141115867,"t":1722704400}
{"o":123226.2579518371,"h":123649.5816247399,"l":121019.3252581141,"c":122587.5049810523,"v":573063.8071273853,"t":1722708000}
{"o":122587.5049810523,"h":123770.0305416169,"l":121511.9127151032,"c":121591.61401855,"v":470072.2684751844,"t":1722711600}
{"o":121591.61401855,"h":123281.8271579699,"l":121253.3771306184,"c":121931.4201316848,"v":458786.7940499738,"t":1722715200}
{"o":121931.4201316848,"h":124099.7194830323,"l":121439.4969470552,"c":123656.3254065262,"v":399198.4803269581,"t":1722718800}
{"o":123656.3254065262,"h":123944.3114293447,"l":122873.3164486688,"c":123668.4060042472,"v":309653.3910108987,"t":1722722400}
{"o":123668.4060042472,"h":124621.7700071121,"l":123176.9491676337,"c":123397.2703588992,"v":301610.9803047254,"t":1722726000}
{"o":123397.2703588992,"h":124858.6387234901,"l":123168.9426006184,"c":124753.971612993,"v":290364.6681823703,"t":1722729600}
{"o":124753.971612993,"h":124885.807173493,"l":122866.1154361366,"c":124733.240159712,"v":314124.5424230898,"t":1722733200}
{"o":124733.240159712,"h":126443.43458416,"l":124667.1732588646,"c":125939.9593337718,"v":337671.0327687773,"t":1722736800}
{"o":125939.9593337718,"h":126229.178200408,"l":124681.038814376,"c":124949.1733980443,"v":272707.9326526615,"t":1722740400}
{"o":124949.1733980443,"h":125073.3811435562,"l":123696.3861750533,"c":123755.4674552086,"v":281256.8712071823,"t":1722744000}
{"o":123755.4674552086,"h":125067.2434873065,"l":123680.1164161573,"c":124318.9981098903,"v":264691.4081647132,"t":1722747600}
{"o":124318.9981098903,"h":124637.8927188801,"l":123796.1625607044,"c":124347.2379875289,"v":234419.101872761,"t":1722751200}
{"o":124347.2379875289,"h":124473.290123214,"l":121687.2302230432,"c":121897.8632555483,"v":310846.7781584725,"t":1722754800}
{"o":121897.8632555483,"h":123451.274975507,"l":120818.959196266,"c":123158.5624389335,"v":357505.3967838045,"t":1722758400}
{"o":123158.5624389335,"h":124272.9370943164,"l":122855.8487752508,"c":124199.383581421,"v":269837.473233417,"t":1722762000}
{"o":124199.383581421,"h":124892.6589611531,"l":123438.4737292266,"c":124714.0081422216,"v":237890.9336945115,"t":1722765600}
{"o":124714.0081422216,"h":125125.0983704246,"l":123998.7333823842,"c":124255.8168143907,"v":264783.1783674594,"t":1722769200}
{"o":124255.8168143907,"h":125605.3814402216,"l":123937.2349359762,"c":125451.5129544898,"v":276614.7922514633,"t":1722772800}
{"o":125451.5129544898,"h":125644.1084493467,"l":124374.1388575497,"c":124424.0319152673,"v":308165.7598661509,"t":1722776400}
{"o":124424.0319152673,"h":124592.6999998132,"l":118615.5173714152,"c":119255.4603154637,"v":861005.8135560233,"t":1722780000}
{"o":119255.4603154637,"h":119257.7081224571,"l":116781.8801561132,"c":116869.3482535441,"v":857295.9447626986,"t":1722783600}
{"o":116869.3482535441,"h":118381.1346064722,"l":114876.4273675486,"c":115273.4671782719,"v":772993.0125194831,"t":1722787200}
{"o":115273.4671782719,"h":117589.133724923,"l":113639.581530082,"c":116834.01690006,"v":1100750.43466951,"t":1722790800}
{"o":116834.01690006,"h":121291.0497082229,"l":116469.9366678074,"c":120432.8730887206,"v":810908.0228182717,"t":1722794400}
{"o":120432.8730887206,"h":124253.2708399061,"l":119686.730998675,"c":122980.6651233174,"v":737990.2274879052,"t":1722798000}
{"o":122980.6651233174,"h":125869.1190088446,"l":122189.7857393895,"c":123568.7016501652,"v":525167.1468146495,"t":1722801600}
{"o":123568.7016501652,"h":123662.4209911612,"l":121197.3405320449,"c":121559.3744451372,"v":393968.0007923392,"t":1722805200}
{"o":121559.3744451372,"h":123542.1609395317,"l":121126.6535593542,"c":121858.020617987,"v":545071.6930186857,"t":1722808800}
{"o":121858.020617987,"h":121951.6809029996,"l":118882.0205039817,"c":119733.7399451439,"v":471376.8739851032,"t":1722812400}
{"o":119733.7399451439,"h":120669.4960123728,"l":112462.3423220718,"c":113673.8201365373,"v":1165541.6491101093,"t":1722816000}
{"o":113673.8201365373,"h":115922.0478959661,"l":102102.7106521313,"c":113487.3295053106,"v":1867290.1740542261,"t":1722819600}
{"o":113487.3295053106,"h":113820.4986691536,"l":108599.5540185801,"c":113405.9695971771,"v":1469621.0794465938,"t":1722823200}
{"o":113405.9695971771,"h":113546.0804060492,"l":109082.9888484854,"c":109189.0576966578,"v":942071.9960723153,"t":1722826800}
{"o":109189.0576966578,"h":112776.8992521553,"l":106308.6579587642,"c":107283.0911554694,"v":975820.6908950182,"t":1722830400}
{"o":107283.0911554694,"h":107475.36805459,"l":96524.2593395874,"c":102450.1421470077,"v":1369478.4514052086,"t":1722834000}
{"o":102450.1421470077,"h":103700.4470597473,"l":94840.3663106202,"c":101409.9930477827,"v":1733795.9962447078,"t":1722837600}
{"o":101409.9930477827,"h":107720.0671506726,"l":99613.6716474191,"c":106471.9105542822,"v":1543990.5113626244,"t":1722841200}
{"o":106471.9105542822,"h":107369.5840785336,"l":103469.9094487345,"c":104720.5295424845,"v":983488.9890914659,"t":1722844800}
{"o":104720.5295424845,"h":105865.2104201059,"l":100979.9963135969,"c":103694.5991453647,"v":844542.837481712,"t":1722848400}
{"o":103694.5991453647,"h":104162.9951356286,"l":98008.7515417884,"c":100511.4232864681,"v":1237731.0182226277,"t":1722852000}
{"o":100511.4232864681,"h":101136.6595471528,"l":95677.7989613355,"c":100450.4424376709,"v":1412428.2269591731,"t":1722855600}
{"o":100450.4424376709,"h":102701.7851546666,"l":96089.6316689097,"c":96884.9735195801,"v":1671011.1885757698,"t":1722859200}
{"o":96884.9735195801,"h":107541.6309434845,"l":95075.4403610406,"c":106359.0887779618,"v":1972236.2932901862,"t":1722862800}
{"o":106359.0887779618,"h":115511.2381771556,"l":106306.993243441,"c":112112.0883015818,"v":1746216.1428551197,"t":1722866400}
{"o":112112.0883015818,"h":115175.9269777758,"l":110276.6690110327,"c":113010.9924665667,"v":1485247.0570118511,"t":1722870000}
{"o":113010.9924665667,"h":117864.1752644795,"l":112654.362071291,"c":113761.2185824612,"v":1415136.7950801863,"t":1722873600}
{"o":113761.2185824612,"h":117233.7765713062,"l":113049.7219474629,"c":116471.3056447941,"v":873243.1417349662,"t":1722877200}
{"o":116471.3056447941,"h":116490.5176980677,"l":111072.0406796993,"c":111360.8481092479,"v":798950.4726948775,"t":1722880800}
{"o":111360.8481092479,"h":113532.6597957702,"l":109714.1357760084,"c":111559.8778779893,"v":896709.2634466466,"t":1722884400}
{"o":111559.8778779893,"h":114813.4903083571,"l":111177.9060415049,"c":114219.3296151138,"v":705449.532751184,"t":1722888000}
{"o":114219.3296151138,"h":117091.7628827001,"l":112945.6644703877,"c":113736.2197992598,"v":790248.4313783536,"t":1722891600}
{"o":113736.2197992598,"h":116216.1986069585,"l":113275.2612680381,"c":114698.5326471369,"v":707490.2232900101,"t":1722895200}
{"o":114698.5326471369,"h":116606.6250638837,"l":111726.8081571628,"c":112416.9183595049,"v":544595.803930232,"t":1722898800}
{"o":112416.9183595049,"h":120586.641234097,"l":112061.9755988752,"c":120336.3679222611,"v":1123699.9463181605,"t":1722902400}
{"o":120336.3679222611,"h":121819.2610370578,"l":118862.1340197241,"c":120117.7733551628,"v":866118.9217550139,"t":1722906000}
{"o":120117.7733551628,"h":122337.0065221771,"l":119796.6719387192,"c":120830.5320827591,"v":503765.0421228844,"t":1722909600}
{"o":120830.5320827591,"h":121126.5221192906,"l":119171.4000177516,"c":120143.2370038416,"v":445213.7433258849,"t":1722913200}
{"o":120143.2370038416,"h":122391.9336013031,"l":119074.3551622244,"c":122261.9444775576,"v":448423.0505543094,"t":1722916800}
{"o":122261.9444775576,"h":124336.5629884527,"l":120773.9581064585,"c":124120.0042434939,"v":584268.7029974381,"t":1722920400}
{"o":124120.0042434939,"h":124774.7354217531,"l":122547.4930651865,"c":122654.4557126223,"v":527375.0328628652,"t":1722924000}
{"o":122654.4557126223,"h":123473.8805763849,"l":121328.5700744216,"c":123083.9498846898,"v":423392.6731725645,"t":1722927600}
{"o":123083.9498846898,"h":123189.5073424453,"l":118427.2272850098,"c":119155.4697749529,"v":658470.4441209194,"t":1722931200}
{"o":119155.4697749529,"h":120919.5681932407,"l":118225.3635897702,"c":120338.2209047679,"v":552947.0557016097,"t":1722934800}
{"o":120338.2209047679,"h":121223.3584941995,"l":119420.1792404075,"c":120667.8656744982,"v":422377.7666959875,"t":1722938400}
{"o":120667.8656744982,"h":122190.8676139196,"l":119391.3984290649,"c":120862.2929314917,"v":482155.0002725421,"t":1722942000}
{"o":120862.2929314917,"h":121764.6273789252,"l":119167.4337487672,"c":119370.316924168,"v":537996.6814500849,"t":1722945600}
{"o":119370.316924168,"h":121652.6532487896,"l":117822.4577697375,"c":120353.934907294,"v":792832.5608116756,"t":1722949200}
{"o":120353.934907294,"h":127050.4033546529,"l":120194.3445659756,"c":125455.9539141134,"v":1013207.3065263611,"t":1722952800}
{"o":125455.9539141134,"h":126910.0372470359,"l":124085.9083672248,"c":126367.2343119361,"v":646096.1859088596,"t":1722956400}
{"o":126367.2343119361,"h":128291.2373190563,"l":125657.8357811759,"c":127750.239216074,"v":709937.58545643,"t":1722960000}
{"o":127750.239216074,"h":129398.4252163824,"l":125520.8371075347,"c":125894.6335467835,"v":573923.7368587125,"t":1722963600}
{"o":125894.6335467835,"h":128105.125357735,"l":125084.7425471779,"c":126636.140792489,"v":524064.8582656704,"t":1722967200}
{"o":126636.140792489,"h":128412.1102135054,"l":125072.458967432,"c":126838.26799883,"v":536204.9971835153,"t":1722970800}
{"o":126838.26799883,"h":128244.383422524,"l":125648.2120818059,"c":127655.5856271622,"v":551239.464704043,"t":1722974400}
{"o":127655.5856271622,"h":128043.9829416925,"l":126258.2446999973,"c":127616.4277850932,"v":455379.1418723978,"t":1722978000}
{"o":127616.4277850932,"h":129597.3335918964,"l":125368.6462789704,"c":125768.785864813,"v":641767.9327938912,"t":1722981600}
{"o":125768.785864813,"h":126439.9230150066,"l":124135.7469898644,"c":125103.0869835698,"v":451166.2789250013,"t":1722985200}
{"o":125103.0869835698,"h":126550.5949591119,"l":123600.1985705862,"c":125451.2291006428,"v":545602.194814575,"t":1722988800}
{"o":125451.2291006428,"h":129277.6704829856,"l":123356.8656726752,"c":129209.6174202809,"v":664421.2072040988,"t":1722992400}
{"o":129209.6174202809,"h":131583.2718597738,"l":128024.3359937782,"c":129459.1091640455,"v":749582.1009059311,"t":1722996000}
{"o":129459.1091640455,"h":131471.572013846,"l":129185.8576838099,"c":131398.5371302648,"v":474743.266187186,"t":1722999600}
{"o":131398.5371302648,"h":133932.637374924,"l":131053.2951707466,"c":132936.8304035606,"v":613352.0794185927,"t":1723003200}
{"o":132936.8304035606,"h":134321.3087977897,"l":132548.8931898114,"c":132810.7440173783,"v":467865.6923057766,"t":1723006800}
{"o":132810.7440173783,"h":133465.4650584524,"l":131453.9596553624,"c":131729.8824907777,"v":414911.3692855124,"t":1723010400}
{"o":131729.8824907777,"h":132740.7259760263,"l":130478.9341836694,"c":132117.0478458882,"v":409349.3070250613,"t":1723014000}
{"o":132117.0478458882,"h":133832.3558479278,"l":131686.6971007477,"c":133266.9003128761,"v":426929.7184249875,"t":1723017600}
{"o":133266.9003128761,"h":134204.8771712891,"l":132396.5965251692,"c":132527.6669296142,"v":419636.5457651087,"t":1723021200}
{"o":132527.6669296142,"h":133854.1636792234,"l":132025.2623771263,"c":132105.3757573219,"v":556515.6481837246,"t":1723024800}
{"o":132105.3757573219,"h":132335.6118903807,"l":130620.8728607103,"c":131432.1984246357,"v":505352.2376472576,"t":1723028400}
{"o":131432.1984246357,"h":133147.4813884458,"l":130790.6134621309,"c":132838.8668051859,"v":514378.6183964652,"t":1723032000}
{"o":132838.8668051859,"h":133895.6319339996,"l":131092.7715684167,"c":131690.384785608,"v":654518.578966243,"t":1723035600}
{"o":131690.384785608,"h":132300.2766049163,"l":126538.3278554398,"c":127413.1386212956,"v":933168.963935341,"t":1723039200}
{"o":127413.1386212956,"h":129113.6574031354,"l":126717.6705299594,"c":128538.2133835194,"v":719985.05531267,"t":1723042800}
{"o":128538.2133835194,"h":129466.5761589617,"l":126928.3204919686,"c":128090.8755180876,"v":633336.9366832944,"t":1723046400}
{"o":128090.8755180876,"h":128557.657839751,"l":125865.952863485,"c":126530.2546344901,"v":575778.916530398,"t":1723050000}
{"o":126530.2546344901,"h":126834.7928852886,"l":123778.1298079729,"c":124344.2782246878,"v":679080.7582262987,"t":1723053600}
{"o":124344.2782246878,"h":125475.1844495987,"l":123095.6962118368,"c":123976.7510587625,"v":488092.1550038304,"t":1723057200}
{"o":123976.7510587625,"h":126437.2800216185,"l":123043.2430260714,"c":125376.3587335143,"v":653473.3040534315,"t":1723060800}
{"o":125376.3587335143,"h":127847.4844903764,"l":124878.4498376248,"c":126870.5660235874,"v":453518.0850202573,"t":1723064400}
{"o":126870.5660235874,"h":127053.6223514963,"l":123339.4448601066,"c":126311.0453987142,"v":528270.3215297064,"t":1723068000}
{"o":126311.0453987142,"h":127183.6417293149,"l":124894.5831875764,"c":125341.1513373187,"v":345503.0210209818,"t":1723071600}
{"o":125341.1513373187,"h":126342.3072030617,"l":122498.0551841368,"c":124831.3637243262,"v":524326.3432391885,"t":1723075200}
{"o":124831.3637243262,"h":132531.9531014109,"l":124203.7905712233,"c":132333.6857431104,"v":905385.1594885354,"t":1723078800}
{"o":132333.6857431104,"h":134707.5280611608,"l":132323.2908181426,"c":134125.2170667781,"v":652579.261079099,"t":1723082400}
{"o":134125.2170667781,"h":135398.6637959022,"l":132586.1842355818,"c":132630.9213938353,"v":444551.5416773455,"t":1723086000}
{"o":132630.9213938353,"h":133766.2845220713,"l":131183.9009176046,"c":131487.1063057806,"v":390436.8448275525,"t":1723089600}
{"o":131487.1063057806,"h":133041.6590587528,"l":131396.7203842095,"c":132499.2316638183,"v":295087.0172079926,"t":1723093200}
{"o":132499.2316638183,"h":134056.5286061858,"l":131601.7977699964,"c":133531.4376684149,"v":330852.3811270797,"t":1723096800}
{"o":133531.4376684149,"h":134742.6078037518,"l":132967.5267244229,"c":133090.4485512461,"v":385621.3685732274,"t":1723100400}
{"o":133090.4485512461,"h":134177.5391074155,"l":132933.7287654713,"c":134025.4484430668,"v":327299.0765504405,"t":1723104000}
{"o":134025.4484430668,"h":134881.8516032272,"l":133335.1675004819,"c":133754.0779681015,"v":337781.1200736884,"t":1723107600}
{"o":133754.0779681015,"h":133991.5263723297,"l":132532.1165068767,"c":133329.2656734978,"v":376672.6581764172,"t":1723111200}
{"o":133329.2656734978,"h":134335.8252574954,"l":132908.7168613093,"c":133549.8971180953,"v":316515.518482041,"t":1723114800}
{"o":133549.8971180953,"h":137303.010815373,"l":132148.654955836,"c":134905.6191743131,"v":688440.4559511746,"t":1723118400}
{"o":134905.6191743131,"h":136790.6318937435,"l":132399.7753474877,"c":133442.6566650957,"v":1008924.6315359727,"t":1723122000}
{"o":133442.6566650957,"h":139035.951645353,"l":133266.3951048276,"c":138269.868815018,"v":928102.5931395048,"t":1723125600}
{"o":138269.868815018,"h":139227.8075537228,"l":137322.4914214353,"c":139074.2701313292,"v":673231.1579789629,"t":1723129200}
{"o":139074.2701313292,"h":141025.2283495489,"l":137722.887257306,"c":137795.1298200782,"v":803251.5644403084,"t":1723132800}
{"o":137795.1298200782,"h":138031.0052795031,"l":135876.4382994114,"c":136004.8221899883,"v":633436.5272540833,"t":1723136400}
{"o":136004.8221899883,"h":136862.4098072066,"l":135569.1374662022,"c":136048.4748948597,"v":469714.285785716,"t":1723140000}
{"o":136048.4748948597,"h":136283.7727091531,"l":134481.9718649886,"c":134958.7867325817,"v":409853.7248169985,"t":1723143600}
{"o":134958.7867325817,"h":135580.9949889045,"l":134599.1407178847,"c":134972.2456079434,"v":355607.4781907595,"t":1723147200}
{"o":134972.2456079434,"h":139215.0214203755,"l":134932.3061955364,"c":138913.2925708832,"v":486273.9016777956,"t":1723150800}
{"o":138913.2925708832,"h":140488.3225001438,"l":135689.907225539,"c":139854.9663982417,"v":831840.2306636655,"t":1723154400}
{"o":139854.9663982417,"h":141743.2637518392,"l":139045.1245273254,"c":141283.5914774605,"v":759171.5979696579,"t":1723158000}
{"o":141283.5914774605,"h":141673.3333089569,"l":139164.1289061804,"c":139681.9750896455,"v":615470.5120678343,"t":1723161600}
{"o":139681.9750896455,"h":140245.5147558954,"l":138670.7618445207,"c":138893.0392626846,"v":475516.1242120242,"t":1723165200}
{"o":138893.0392626846,"h":139382.2648816284,"l":137116.421296452,"c":137175.9347882456,"v":350333.8047574583,"t":1723168800}
{"o":137175.9347882456,"h":138797.3138399039,"l":137079.0679820101,"c":137668.5824371137,"v":309675.8266685245,"t":1723172400}
{"o":137668.5824371137,"h":137818.5172497687,"l":134990.7125752739,"c":135178.7166340461,"v":312095.9358329926,"t":1723176000}
{"o":135178.7166340461,"h":136454.3849342199,"l":134590.7570824025,"c":136149.4025542914,"v":272577.2458714918,"t":1723179600}
{"o":136149.4025542914,"h":136964.5982755005,"l":135252.5580286804,"c":136277.1590607489,"v":285287.0505351506,"t":1723183200}
{"o":136277.1590607489,"h":137792.1929750896,"l":136255.9997021883,"c":136776.3008789064,"v":295698.2539748398,"t":1723186800}
{"o":136776.3008789064,"h":138317.2019316102,"l":136659.6784109503,"c":138059.9655162037,"v":260072.1258334737,"t":1723190400}
{"o":138059.9655162037,"h":138200.4220560738,"l":135914.0867732142,"c":136391.1670251285,"v":271785.697631653,"t":1723194000}
{"o":136391.1670251285,"h":136485.1818454286,"l":134550.1947573952,"c":135267.4402329568,"v":342548.8295137613,"t":1723197600}
{"o":135267.4402329568,"h":135928.4532679624,"l":134618.6721055914,"c":135661.103125266,"v":227556.2627432795,"t":1723201200}
{"o":135661.103125266,"h":135751.6761951261,"l":133776.6596922124,"c":134538.186796711,"v":316969.7649747916,"t":1723204800}
{"o":134538.186796711,"h":135008.2828856296,"l":132603.0946100889,"c":134527.8042309997,"v":555906.1667759442,"t":1723208400}
{"o":134527.8042309997,"h":136316.2836401419,"l":131121.2452151124,"c":133183.8307816668,"v":811881.4617125535,"t":1723212000}
{"o":133183.8307816668,"h":133763.2391559193,"l":130869.7410603063,"c":130903.7862045307,"v":424692.3984917663,"t":1723215600}
{"o":130903.7862045307,"h":132297.5078250775,"l":130460.5942168886,"c":132104.9909208196,"v":399271.3738122701,"t":1723219200}
{"o":132104.9909208196,"h":133639.0435553452,"l":131733.6112832282,"c":132592.7051416759,"v":302141.5137925344,"t":1723222800}
{"o":132592.7051416759,"h":133127.6149306921,"l":131332.3466431769,"c":132926.1428091401,"v":329048.9046591462,"t":1723226400}
{"o":132926.1428091401,"h":133634.0789476928,"l":132388.7261114887,"c":133083.4273701339,"v":249287.6971473108,"t":1723230000}
{"o":133083.4273701339,"h":133869.2060040668,"l":132498.2894648489,"c":132799.4748329047,"v":345012.4956600206,"t":1723233600}
{"o":132799.4748329047,"h":133655.6638740076,"l":131261.0361481079,"c":133557.2028871965,"v":364023.4324843824,"t":1723237200}
{"o":133557.2028871965,"h":134985.5139138549,"l":132038.2637713094,"c":134960.5506790073,"v":455330.0650283815,"t":1723240800}
{"o":134960.5506790073,"h":136286.1817993521,"l":133344.6520709572,"c":135422.3889126009,"v":437384.9345736763,"t":1723244400}
{"o":135422.3889126009,"h":137536.3127226248,"l":134016.5806376546,"c":134173.5561771529,"v":561160.1811575692,"t":1723248000}
{"o":134173.5561771529,"h":135559.3370648869,"l":133223.4139046212,"c":134031.8200191185,"v":329170.3990815691,"t":1723251600}
{"o":134031.8200191185,"h":135329.0825122804,"l":133681.0370022491,"c":133775.5351094311,"v":285365.1503751228,"t":1723255200}
{"o":133775.5351094311,"h":133995.176592951,"l":132821.2603989924,"c":133527.346523748,"v":284859.8649579692,"t":1723258800}
{"o":133527.346523748,"h":133643.1826141799,"l":131848.3834884606,"c":132976.4152270823,"v":241499.4724579137,"t":1723262400}
{"o":132976.4152270823,"h":133858.4437229173,"l":132415.6207902495,"c":133397.4562538288,"v":232230.5656576231,"t":1723266000}
{"o":133397.4562538288,"h":134249.6850830277,"l":133288.0472500854,"c":133892.8284708451,"v":246960.7539907665,"t":1723269600}
{"o":133892.8284708451,"h":134655.168864494,"l":133571.3435583278,"c":134655.168864494,"v":227696.4192734712,"t":1723273200}
{"o":134655.168864494,"h":134994.3232125186,"l":133099.2772415412,"c":133529.1157890606,"v":273348.8699470989,"t":1723276800}
{"o":133529.1157890606,"h":134740.5671307675,"l":133066.293004519,"c":134058.2699830562,"v":230840.5856914268,"t":1723280400}
{"o":134058.2699830562,"h":134610.6907077019,"l":133613.0602405132,"c":133743.8616751397,"v":201068.4494084772,"t":1723284000}
{"o":133743.8616751397,"h":134335.6291315212,"l":133348.2662578568,"c":134159.7276748998,"v":201682.1790931938,"t":1723287600}
{"o":134159.7276748998,"h":134788.7702499066,"l":133761.237742561,"c":133834.8389248366,"v":213346.4829223844,"t":1723291200}
{"o":133834.8389248366,"h":133894.4932842876,"l":132410.1427484461,"c":132526.4410191251,"v":285633.9475381825,"t":1723294800}
{"o":132526.4410191251,"h":133335.6179801271,"l":132349.8828505512,"c":133171.2670706074,"v":300405.0097229538,"t":1723298400}
{"o":133171.2670706074,"h":134347.672405666,"l":132925.02052566,"c":133402.6424393634,"v":288308.9717422773,"t":1723302000}
{"o":133402.6424393634,"h":133707.9734311873,"l":132541.7769614498,"c":133004.6016365013,"v":309349.4074836783,"t":1723305600}
{"o":133004.6016365013,"h":133810.630888987,"l":132638.8208856569,"c":133660.7415434377,"v":242333.6093668872,"t":1723309200}
{"o":133660.7415434377,"h":134371.2776984186,"l":133427.8285607885,"c":133450.9309613906,"v":304721.1048139654,"t":1723312800}
{"o":133450.9309613906,"h":134573.4123985504,"l":133021.1827026291,"c":133859.1883195009,"v":268336.2840796739,"t":1723316400}
{"o":133859.1883195009,"h":134194.7446890287,"l":133207.0416480381,"c":133765.1887922045,"v":230933.7627395763,"t":1723320000}
{"o":133765.1887922045,"h":134393.855164758,"l":133747.4805272043,"c":134239.412934574,"v":251154.9389918126,"t":1723323600}
{"o":134239.412934574,"h":134419.6399216114,"l":133790.3819917788,"c":134035.9749909557,"v":203436.0453971269,"t":1723327200}
{"o":134035.9749909557,"h":134035.9749909557,"l":133092.843989001,"c":133445.5093532467,"v":204227.3151234714,"t":1723330800}
{"o":133445.5093532467,"h":134352.285795494,"l":133114.988676531,"c":134063.3177638522,"v":264189.2480733637,"t":1723334400}
{"o":134063.3177638522,"h":134556.2424481521,"l":133432.6112587568,"c":134435.415493567,"v":222064.7953488253,"t":1723338000}
{"o":134435.415493567,"h":134707.6078278979,"l":133886.4318138671,"c":134089.2234824615,"v":192617.6842458688,"t":1723341600}
{"o":134089.2234824615,"h":135971.8744732097,"l":134086.5935565384,"c":134883.1785724746,"v":301793.7667171078,"t":1723345200}
{"o":134883.1785724746,"h":135143.5006243167,"l":134116.0899292101,"c":134262.3833928498,"v":263291.7930212732,"t":1723348800}
{"o":134262.3833928498,"h":134998.7939532304,"l":134115.8702075719,"c":134717.4629438735,"v":161874.8299313433,"t":1723352400}
{"o":134717.4629438735,"h":135019.9968573823,"l":134368.8121918711,"c":134729.0348383358,"v":178007.0480251346,"t":1723356000}
{"o":134729.0348383358,"h":135894.6914569876,"l":134729.0348383358,"c":135718.8625499786,"v":198023.6138215238,"t":1723359600}
{"o":135718.8625499786,"h":136173.5667492371,"l":135402.6641614526,"c":135512.4103252369,"v":210625.1223763311,"t":1723363200}
{"o":135512.4103252369,"h":136854.5299028293,"l":134452.7875794854,"c":134856.2433001741,"v":288217.0694904824,"t":1723366800}
{"o":134856.2433001741,"h":135353.848236509,"l":134248.5424816704,"c":134404.2878800636,"v":238467.30704831,"t":1723370400}
{"o":134404.2878800636,"h":134513.456286996,"l":132570.0199089841,"c":133134.658126377,"v":317574.6945006207,"t":1723374000}
{"o":133134.658126377,"h":133260.2120601256,"l":130388.5556350025,"c":131270.3806109732,"v":347473.3897570859,"t":1723377600}
{"o":131270.3806109732,"h":131634.3412755205,"l":129824.271836874,"c":131300.4479652582,"v":383157.8965238794,"t":1723381200}
{"o":131300.4479652582,"h":131419.8039482716,"l":128767.4049482628,"c":129318.1491041615,"v":353666.4730198792,"t":1723384800}
{"o":129318.1491041615,"h":129454.1179604931,"l":127822.2730698732,"c":128842.719014639,"v":464273.0617823029,"t":1723388400}
{"o":128842.719014639,"h":129346.2000295942,"l":128334.0257562396,"c":128859.7753810198,"v":322602.6958652801,"t":1723392000}
{"o":128859.7753810198,"h":129736.2092822293,"l":128056.7302507105,"c":129167.5792336405,"v":276845.9439600671,"t":1723395600}
{"o":129167.5792336405,"h":129274.3401577325,"l":127263.4733297117,"c":128189.9020291407,"v":321980.7566385496,"t":1723399200}
{"o":128189.9020291407,"h":128189.9020291407,"l":125396.3537187899,"c":126194.2441232583,"v":471489.2305686257,"t":1723402800}
{"o":126194.2441232583,"h":126321.6784082005,"l":124549.5871388083,"c":124660.1688757912,"v":543195.4149632979,"t":1723406400}
{"o":124660.1688757912,"h":125008.1944788791,"l":123657.8442258435,"c":124257.6027412985,"v":418579.0328987365,"t":1723410000}
{"o":124257.6027412985,"h":125052.3565947998,"l":121296.9054628145,"c":123163.1049651595,"v":521295.4985655944,"t":1723413600}
{"o":123163.1049651595,"h":123183.9025341296,"l":122064.8340750056,"c":122617.6310821267,"v":274720.7629612471,"t":1723417200}
{"o":122617.6310821267,"h":124549.7839706076,"l":122313.2216865246,"c":123628.9026712826,"v":473404.1741541267,"t":1723420800}
{"o":123628.9026712826,"h":124842.5864425219,"l":123225.9069021426,"c":124299.8583893867,"v":346465.5496213973,"t":1723424400}
{"o":124299.8583893867,"h":125116.9784289509,"l":123632.102002111,"c":124983.7431460682,"v":249630.2447038023,"t":1723428000}
{"o":124983.7431460682,"h":125448.0647583669,"l":123973.4026033536,"c":124684.6950004834,"v":248062.1087788462,"t":1723431600}
{"o":124684.6950004834,"h":125104.3360889395,"l":124188.070001373,"c":124347.7404026601,"v":258654.199917647,"t":1723435200}
{"o":124347.7404026601,"h":124665.2454311052,"l":123230.8891649177,"c":124050.027750746,"v":215669.3451463149,"t":1723438800}
{"o":124050.027750746,"h":124461.4813771317,"l":123277.9118787723,"c":124321.6028267466,"v":251595.3201838415,"t":1723442400}
{"o":124321.6028267466,"h":127170.0699614893,"l":123208.1301149768,"c":126400.8361535068,"v":537042.271245043,"t":1723446000}
{"o":126400.8361535068,"h":128198.4725078916,"l":125091.3897406231,"c":125491.2090553626,"v":489050.0835831352,"t":1723449600}
{"o":125491.2090553626,"h":126338.2297595669,"l":124861.0784021558,"c":125112.8531355825,"v":381794.3323080574,"t":1723453200}
{"o":125112.8531355825,"h":127720.4390652558,"l":124407.3029307599,"c":127714.8133027258,"v":384513.4126605657,"t":1723456800}
{"o":127714.8133027258,"h":130655.5345758203,"l":127440.2819621664,"c":130202.2852409925,"v":561297.5316278393,"t":1723460400}
{"o":130202.2852409925,"h":130292.0109501244,"l":128481.4991419491,"c":129270.8445034363,"v":436687.0529983793,"t":1723464000}
{"o":129270.8445034363,"h":129729.4033504929,"l":124569.033586575,"c":124962.8818236237,"v":529014.5607249507,"t":1723467600}
{"o":124962.8818236237,"h":130304.7703129058,"l":123565.007648674,"c":129111.5291165288,"v":904353.3081988121,"t":1723471200}
{"o":129111.5291165288,"h":129953.3088466136,"l":126039.78334603,"c":127882.0800806931,"v":765023.6321309687,"t":1723474800}
{"o":127882.0800806931,"h":128380.6181771004,"l":126329.7813097848,"c":127346.2739961813,"v":475714.5252200642,"t":1723478400}
{"o":127346.2739961813,"h":127984.5480620863,"l":125683.8449326892,"c":125737.955316402,"v":354244.4383375635,"t":1723482000}
{"o":125737.955316402,"h":126808.0272453548,"l":123631.6387586421,"c":123884.9392334218,"v":475645.9311594023,"t":1723485600}
{"o":123884.9392334218,"h":125296.9138329622,"l":123880.9868180701,"c":124509.7553674802,"v":377750.8881392337,"t":1723489200}
{"o":124509.7553674802,"h":125819.9663886502,"l":123990.1209707134,"c":124224.3157519918,"v":353374.0288108973,"t":1723492800}
{"o":124224.3157519918,"h":125061.3512296866,"l":122865.9367914475,"c":124318.3664466878,"v":469628.4288956801,"t":1723496400}
{"o":124318.3664466878,"h":125342.2253597434,"l":124141.3975294881,"c":124830.7751106171,"v":299540.2279154685,"t":1723500000}
{"o":124830.7751106171,"h":127734.9214071026,"l":124797.5455144645,"c":126719.591725505,"v":469112.5284704836,"t":1723503600}
{"o":126719.591725505,"h":127621.6876946031,"l":126120.35297162,"c":127085.5893079708,"v":599685.0397913849,"t":1723507200}
{"o":127085.5893079708,"h":127373.8231207405,"l":125884.8579361521,"c":127302.3226676294,"v":402497.2953017434,"t":1723510800}
{"o":127302.3226676294,"h":127303.9151290863,"l":125193.1570497251,"c":126183.9072955109,"v":361156.3873542718,"t":1723514400}
{"o":126183.9072955109,"h":126257.472444716,"l":123806.8928521405,"c":124471.026688805,"v":489707.0293514878,"t":1723518000}
{"o":124471.026688805,"h":125640.3709150153,"l":123873.6519952495,"c":125516.3498324885,"v":298243.4976973277,"t":1723521600}
{"o":125516.3498324885,"h":126543.0579176337,"l":125036.3465719117,"c":126261.0021638363,"v":239370.4200190219,"t":1723525200}
{"o":126261.0021638363,"h":127149.3765658996,"l":125236.4341681987,"c":126914.575251872,"v":250854.5839583043,"t":1723528800}
{"o":126914.575251872,"h":127374.8582329608,"l":126409.4216678799,"c":126436.4241488609,"v":220575.683049038,"t":1723532400}
{"o":126436.4241488609,"h":126804.6979273551,"l":125120.3080309282,"c":126003.325108124,"v":298595.4350558223,"t":1723536000}
{"o":126003.325108124,"h":126091.2946596105,"l":124583.656581388,"c":125290.7373942795,"v":304045.0567159523,"t":1723539600}
{"o":125290.7373942795,"h":125702.6488708067,"l":124096.6257180397,"c":125287.4684511728,"v":302272.4422511017,"t":1723543200}
{"o":125287.4684511728,"h":126578.0250630727,"l":124952.136112996,"c":126323.5559836501,"v":270513.098894283,"t":1723546800}
{"o":126323.5559836501,"h":127627.9781500696,"l":125783.2566549379,"c":126718.0675193503,"v":506351.126961778,"t":1723550400}
{"o":126718.0675193503,"h":127917.226779998,"l":126149.7144752835,"c":127531.7495042404,"v":397259.4498717036,"t":1723554000}
{"o":127531.7495042404,"h":127846.5784178419,"l":125388.2356228054,"c":126870.0523477616,"v":432409.8640650398,"t":1723557600}
{"o":126870.0523477616,"h":127071.4199550776,"l":125830.3593937011,"c":126577.8371397793,"v":342003.623725967,"t":1723561200}
{"o":126577.8371397793,"h":129449.3629328385,"l":126372.0544647587,"c":129383.018020273,"v":488451.9401003074,"t":1723564800}
{"o":129383.018020273,"h":129788.2403111914,"l":127766.316549838,"c":128436.3174743276,"v":486892.1869858429,"t":1723568400}
{"o":128436.3174743276,"h":128535.8564180062,"l":126855.8673958263,"c":127096.1812068487,"v":398185.0375624052,"t":1723572000}
{"o":127096.1812068487,"h":127413.7874699507,"l":125536.4817561325,"c":126963.3450534405,"v":399584.6944118791,"t":1723575600}
{"o":126963.3450534405,"h":127294.2249931311,"l":126235.958560606,"c":126429.8502047764,"v":279673.3415796485,"t":1723579200}
{"o":126429.8502047764,"h":128107.7527331615,"l":126319.629001083,"c":128028.0962783621,"v":317696.5127708953,"t":1723582800}
{"o":128028.0962783621,"h":128099.9120635827,"l":126898.9826644501,"c":127449.1232680898,"v":299956.93169856,"t":1723586400}
{"o":127449.1232680898,"h":127821.49802818,"l":126670.7528805488,"c":127066.55054798,"v":265360.3189771445,"t":1723590000}
{"o":127066.55054798,"h":127585.0312299026,"l":126446.8733119309,"c":126456.0893744751,"v":312107.2462394388,"t":1723593600}
{"o":126456.0893744751,"h":126801.0588009117,"l":124436.3251219667,"c":124798.3741993913,"v":307464.6362274188,"t":1723597200}
{"o":124798.3741993913,"h":125686.938562572,"l":124542.4974643833,"c":125638.1740455263,"v":252697.2947684522,"t":1723600800}
{"o":125638.1740455263,"h":126665.4596964207,"l":125269.4884051971,"c":125761.2932167054,"v":289710.8153084797,"t":1723604400}
{"o":125761.2932167054,"h":125924.1886798396,"l":125117.9163796588,"c":125301.7537375001,"v":284281.4993050692,"t":1723608000}
{"o":125301.7537375001,"h":126157.565721726,"l":125097.9439841539,"c":125433.3074429319,"v":235237.0698066413,"t":1723611600}
{"o":125433.3074429319,"h":126159.5637867665,"l":124894.7226690329,"c":125847.1096199142,"v":236739.1690268209,"t":1723615200}
{"o":125847.1096199142,"h":126262.8515029826,"l":125480.8049962166,"c":126262.8515029826,"v":205878.9194348489,"t":1723618800}
{"o":126262.8515029826,"h":126413.6714117761,"l":125486.710064286,"c":126181.0545120911,"v":222873.0100709017,"t":1723622400}
{"o":126181.0545120911,"h":126935.7912154401,"l":126011.4778006605,"c":126779.8020496837,"v":221319.7461486761,"t":1723626000}
{"o":126779.8020496837,"h":128287.9268896899,"l":126769.9697184662,"c":127277.405271964,"v":271749.0485813072,"t":1723629600}
{"o":127277.405271964,"h":129118.7331737392,"l":126985.5713506453,"c":128258.2807272917,"v":334362.7362754208,"t":1723633200}
{"o":128258.2807272917,"h":131829.4737961289,"l":127711.7362914,"c":129943.5996621246,"v":763055.4602581076,"t":1723636800}
{"o":129943.5996621246,"h":131044.2089545722,"l":127070.4595141391,"c":127522.5576738539,"v":790650.6573425388,"t":1723640400}
{"o":127522.5576738539,"h":127972.710453794,"l":125970.9068207377,"c":127074.5543563553,"v":735361.7118872239,"t":1723644000}
{"o":127074.5543563553,"h":127599.4652883736,"l":125280.8159810532,"c":127110.936365307,"v":592816.83002012,"t":1723647600}
{"o":127110.936365307,"h":127542.1807940089,"l":124734.9931218129,"c":125565.8414821496,"v":654371.7945589782,"t":1723651200}
{"o":125565.8414821496,"h":126011.856427257,"l":125071.3754437289,"c":125238.759281267,"v":452915.2507312784,"t":1723654800}
{"o":125238.759281267,"h":125838.1229082967,"l":124527.3619058402,"c":125170.1162854499,"v":314551.9520169935,"t":1723658400}
{"o":125170.1162854499,"h":125374.1154029329,"l":124564.2389927564,"c":124973.4480684842,"v":302736.4867382921,"t":1723662000}
{"o":124973.4480684842,"h":125338.4029418893,"l":124761.7075590242,"c":124944.4434433863,"v":245703.4159279215,"t":1723665600}
{"o":124944.4434433863,"h":125177.3941126119,"l":124425.8752021844,"c":124617.6790406233,"v":202049.4074258863,"t":1723669200}
{"o":124617.6790406233,"h":125043.6667809499,"l":123090.8854771768,"c":125038.4614222127,"v":334655.5004216272,"t":1723672800}
{"o":125038.4614222127,"h":125086.2024705871,"l":124466.5380298326,"c":124466.5380298326,"v":207914.7024261145,"t":1723676400}
{"o":124466.5380298326,"h":125896.0876123979,"l":124465.9718202535,"c":125512.6471109215,"v":249848.9645681822,"t":1723680000}
{"o":125512.6471109215,"h":125955.2648288488,"l":124846.7958655505,"c":124977.0442526217,"v":240348.6929557579,"t":1723683600}
{"o":124977.0442526217,"h":125818.4256704909,"l":124000.2909510499,"c":125286.3728866758,"v":377812.3434252733,"t":1723687200}
{"o":125286.3728866758,"h":125764.5341654226,"l":125113.0221131706,"c":125320.3676660427,"v":233435.4171799276,"t":1723690800}
{"o":125320.3676660427,"h":125477.9179485623,"l":124382.0366305206,"c":125293.7416903522,"v":346974.0478407822,"t":1723694400}
{"o":125293.7416903522,"h":125468.9050029505,"l":123582.1857652024,"c":123840.4833898733,"v":249059.7433627953,"t":1723698000}
{"o":123840.4833898733,"h":124040.8631580262,"l":122031.6973422123,"c":122920.4949676592,"v":321768.3362038724,"t":1723701600}
{"o":122920.4949676592,"h":123558.8981739648,"l":122207.3126334026,"c":123364.7903981825,"v":239043.6340060426,"t":1723705200}
{"o":123364.7903981825,"h":123975.1278917365,"l":122719.0212759911,"c":123975.1278917365,"v":229252.0005374638,"t":1723708800}
{"o":123975.1278917365,"h":124303.4264595428,"l":123080.0912128092,"c":123137.8162010839,"v":233481.9833678469,"t":1723712400}
{"o":123137.8162010839,"h":123355.800918347,"l":122371.748488963,"c":122707.1551889237,"v":307973.0991564019,"t":1723716000}
{"o":122707.1551889237,"h":124241.8996859508,"l":122707.1551889237,"c":124016.7011582369,"v":261376.8192219177,"t":1723719600}
{"o":124016.7011582369,"h":126101.4460006794,"l":123462.1075685826,"c":123724.9180899713,"v":490609.2636705748,"t":1723723200}
{"o":123724.9180899713,"h":125759.8549443412,"l":123135.9241156286,"c":125578.3097213144,"v":453352.8729400881,"t":1723726800}
{"o":125578.3097213144,"h":126899.1280783419,"l":124860.3181528814,"c":125608.4246667042,"v":432356.6179292105,"t":1723730400}
{"o":125608.4246667042,"h":126729.5708765082,"l":125046.0825173583,"c":126468.647385165,"v":376378.7640638482,"t":1723734000}
{"o":126468.647385165,"h":127891.6693032244,"l":126068.4272544346,"c":126388.7469028655,"v":339120.3535784926,"t":1723737600}
{"o":126388.7469028655,"h":126413.9996898988,"l":124059.9136623657,"c":124081.8068316334,"v":358625.1238669393,"t":1723741200}
{"o":124081.8068316334,"h":124106.3557413543,"l":119154.8896082625,"c":120123.0708136581,"v":833128.6853978994,"t":1723744800}
{"o":120123.0708136581,"h":121743.3926140582,"l":119073.5066712343,"c":121285.6751529541,"v":659706.981856306,"t":1723748400}
{"o":121285.6751529541,"h":121741.8457018922,"l":120128.6182695309,"c":121647.0583744349,"v":414500.0406964268,"t":1723752000}
{"o":121647.0583744349,"h":122881.3977076027,"l":121191.11240147,"c":122881.3977076027,"v":535127.0572965679,"t":1723755600}
{"o":122881.3977076027,"h":125549.5083706781,"l":122104.9618201245,"c":124501.3402732875,"v":491849.4703088053,"t":1723759200}
{"o":124501.3402732875,"h":124831.3866149942,"l":123403.255625077,"c":123543.8834965371,"v":269409.3267102955,"t":1723762800}
{"o":123543.8834965371,"h":123737.0448384708,"l":122766.6793142361,"c":122927.0808759066,"v":267087.2768658497,"t":1723766400}
{"o":122927.0808759066,"h":123530.5677635024,"l":121891.0732826402,"c":122973.2045337061,"v":239079.3275907771,"t":1723770000}
{"o":122973.2045337061,"h":125087.0349672529,"l":122244.5314749823,"c":124015.9981019192,"v":376537.7137502898,"t":1723773600}
{"o":124015.9981019192,"h":124101.5838281914,"l":122819.0589856967,"c":123004.8381067673,"v":305004.4677149808,"t":1723777200}
{"o":123004.8381067673,"h":123507.0245809168,"l":122649.7969286629,"c":123435.2498410612,"v":192383.1769833103,"t":1723780800}
{"o":123435.2498410612,"h":124065.3753519429,"l":123168.1326999357,"c":123918.6650773146,"v":210455.8313697536,"t":1723784400}
{"o":123918.6650773146,"h":125450.6338942693,"l":123736.753121457,"c":125001.8871873498,"v":256190.9161806819,"t":1723788000}
{"o":125001.8871873498,"h":125326.9765976541,"l":124613.0877804303,"c":125209.2905715522,"v":198815.3185218101,"t":1723791600}
{"o":125209.2905715522,"h":125509.6734021883,"l":124276.0732427884,"c":124482.012768882,"v":240302.3041762762,"t":1723795200}
{"o":124482.012768882,"h":125109.8788786904,"l":124295.4848729728,"c":125084.5011259972,"v":202176.3433286303,"t":1723798800}
{"o":125084.5011259972,"h":125084.5011259972,"l":123715.0661889565,"c":124325.4722500259,"v":218618.8301155536,"t":1723802400}
{"o":124325.4722500259,"h":124705.8942840285,"l":122940.7578127409,"c":123007.8147084302,"v":511300.7437895581,"t":1723806000}
{"o":123007.8147084302,"h":123573.7249319381,"l":120301.5067070422,"c":120580.5678295503,"v":482979.7605135218,"t":1723809600}
{"o":120580.5678295503,"h":123529.4395988291,"l":120354.1986014746,"c":121568.0003927466,"v":605775.1085977211,"t":1723813200}
{"o":121568.0003927466,"h":121921.9919566709,"l":119314.9425552217,"c":119884.6434359132,"v":611777.811088805,"t":1723816800}
{"o":119884.6434359132,"h":120631.0650609707,"l":118108.7921419396,"c":119472.9205593459,"v":508277.9057490929,"t":1723820400}
{"o":119472.9205593459,"h":121105.5127397211,"l":119098.1341790081,"c":119887.8833837097,"v":432309.2251019707,"t":1723824000}
{"o":119887.8833837097,"h":121175.5863078391,"l":117971.6764658345,"c":120935.117814253,"v":436567.1031162327,"t":1723827600}
{"o":120935.117814253,"h":121830.8777248059,"l":120028.3999207223,"c":120740.7890491652,"v":404142.832500729,"t":1723831200}
{"o":120740.7890491652,"h":122560.8817645229,"l":120740.7890491652,"c":122061.6799002835,"v":377940.204765413,"t":1723834800}
{"o":122061.6799002835,"h":122951.4379848452,"l":121719.6366215183,"c":121727.2895913015,"v":269537.3798410872,"t":1723838400}
{"o":121727.2895913015,"h":122282.4888018992,"l":120886.4976726639,"c":121202.1149720718,"v":283308.2643661425,"t":1723842000}
{"o":121202.1149720718,"h":121529.9597419059,"l":120826.2589044377,"c":120962.8424395457,"v":223302.9821972017,"t":1723845600}
{"o":120962.8424395457,"h":121041.4330441544,"l":120364.4235676871,"c":120416.7430728107,"v":199784.0941518406,"t":1723849200}
{"o":120416.7430728107,"h":120677.4083576856,"l":119242.1717103756,"c":120380.0227405665,"v":263391.0481672903,"t":1723852800}
{"o":120380.0227405665,"h":121240.7356155024,"l":120164.1514923671,"c":120742.987608839,"v":199801.3951593961,"t":1723856400}
{"o":120742.987608839,"h":121561.5075157249,"l":120613.7049802108,"c":120993.1809260609,"v":191942.3932586313,"t":1723860000}
{"o":120993.1809260609,"h":121149.1370910537,"l":119708.6541549444,"c":120270.0058153612,"v":205356.9667069556,"t":1723863600}
{"o":120270.0058153612,"h":120814.9515882925,"l":120104.1592652267,"c":120735.2583986659,"v":167631.053642143,"t":1723867200}
{"o":120735.2583986659,"h":121010.6111213104,"l":120405.2608177469,"c":120864.4315114302,"v":166803.0296508198,"t":1723870800}
{"o":120864.4315114302,"h":121078.1324550692,"l":120233.2534457237,"c":120435.327348328,"v":172719.9867041387,"t":1723874400}
{"o":120435.327348328,"h":120832.288451553,"l":120054.143356451,"c":120832.288451553,"v":200227.0784239083,"t":1723878000}
{"o":120832.288451553,"h":120878.9361569365,"l":120350.1903630375,"c":120853.2245834168,"v":166125.6678030304,"t":1723881600}
{"o":120853.2245834168,"h":121403.2774121301,"l":120461.7084601273,"c":120923.848589996,"v":184968.3857972419,"t":1723885200}
{"o":120923.848589996,"h":121069.2748279862,"l":119901.446449716,"c":119996.7226041748,"v":187602.8488083993,"t":1723888800}
{"o":119996.7226041748,"h":120865.3105595304,"l":119648.0838464675,"c":120584.8278216232,"v":182500.0037260181,"t":1723892400}
{"o":120584.8278216232,"h":121146.1031315282,"l":120349.1704202969,"c":121002.4229838942,"v":206054.6017413831,"t":1723896000}
{"o":121002.4229838942,"h":121999.0398245938,"l":120837.3498004643,"c":121085.4927525407,"v":283944.5748635314,"t":1723899600}
{"o":121085.4927525407,"h":122276.1461209106,"l":120958.7070787418,"c":122272.8267614566,"v":271364.2137496423,"t":1723903200}
{"o":122272.8267614566,"h":122740.5719058034,"l":121378.7208516433,"c":121443.452889343,"v":293157.5347229561,"t":1723906800}
{"o":121443.452889343,"h":122490.8273809948,"l":121406.526640059,"c":122333.5994626529,"v":253072.7289508752,"t":1723910400}
{"o":122333.5994626529,"h":122756.7471148635,"l":121622.9187809901,"c":121670.4216137673,"v":210612.7435523907,"t":1723914000}
{"o":121670.4216137673,"h":121855.193274195,"l":121292.8014675746,"c":121722.0597205237,"v":173030.6104554515,"t":1723917600}
{"o":121722.0597205237,"h":122411.663705512,"l":121551.9857676087,"c":122221.8848818673,"v":150467.1535444622,"t":1723921200}
{"o":122221.8848818673,"h":122449.0434775472,"l":121946.6344768073,"c":122114.5471927714,"v":149024.2632962604,"t":1723924800}
{"o":122114.5471927714,"h":122376.2196441869,"l":121834.4216994731,"c":122345.7532715547,"v":152193.9431259618,"t":1723928400}
{"o":122345.7532715547,"h":122869.7238019895,"l":122345.7532715547,"c":122602.556208636,"v":225780.6052634044,"t":1723932000}
{"o":122602.556208636,"h":122987.3170541031,"l":122439.2627455914,"c":122921.5215889861,"v":175336.2578067102,"t":1723935600}
{"o":122921.5215889861,"h":123983.153893387,"l":122455.0408643522,"c":123586.667894253,"v":239674.8426813464,"t":1723939200}
{"o":123586.667894253,"h":123698.1554148117,"l":122230.4271469757,"c":122363.3940244532,"v":328909.6800368673,"t":1723942800}
{"o":122363.3940244532,"h":123975.3298295428,"l":122141.7623975011,"c":123749.8827451834,"v":262676.3227622209,"t":1723946400}
{"o":123749.8827451834,"h":124117.4034625679,"l":122233.2986216788,"c":122298.0334001424,"v":228300.772536424,"t":1723950000}
{"o":122298.0334001424,"h":122643.660493066,"l":121782.2651224338,"c":122339.832410084,"v":198137.8142393677,"t":1723953600}
{"o":122339.832410084,"h":122844.8223828307,"l":122104.8650734684,"c":122321.7281250075,"v":180717.629972701,"t":1723957200}
{"o":122321.7281250075,"h":122891.4893358998,"l":122213.9415481651,"c":122777.4120286014,"v":185621.9326616131,"t":1723960800}
{"o":122777.4120286014,"h":122985.7923020852,"l":122373.5165847708,"c":122646.9519998736,"v":169823.5758776989,"t":1723964400}
{"o":122646.9519998736,"h":122926.6281011075,"l":122399.514585963,"c":122926.6281011075,"v":159333.5817633811,"t":1723968000}
{"o":122926.6281011075,"h":124593.2901418244,"l":122820.0886885815,"c":124454.8497955676,"v":185692.3855529027,"t":1723971600}
{"o":124454.8497955676,"h":127487.7054164039,"l":124448.1035594415,"c":125364.7321679179,"v":410602.7881806777,"t":1723975200}
{"o":125364.7321679179,"h":125908.7104760319,"l":125038.4712227876,"c":125908.7104760319,"v":193046.7507335479,"t":1723978800}
{"o":125908.7104760319,"h":127417.3891903487,"l":125367.7216873045,"c":126684.3652266495,"v":281730.1519471255,"t":1723982400}
{"o":126684.3652266495,"h":127709.7370875073,"l":126081.3590761065,"c":126173.0368662056,"v":239736.9808563516,"t":1723986000}
{"o":126173.0368662056,"h":126985.7287079803,"l":126139.8105718082,"c":126335.0960863735,"v":245948.9224858459,"t":1723989600}
{"o":126335.0960863735,"h":127151.231097628,"l":126057.5872991393,"c":126856.6466198337,"v":205418.743344703,"t":1723993200}
{"o":126856.6466198337,"h":127649.2843001098,"l":126536.7487771385,"c":127188.0680517919,"v":239424.4815929528,"t":1723996800}
{"o":127188.0680517919,"h":127342.2968275106,"l":125698.9663377796,"c":125826.7479258417,"v":276476.3315869023,"t":1724000400}
{"o":125826.7479258417,"h":126794.4714784308,"l":125664.4755713507,"c":126750.2938926121,"v":228115.1862129092,"t":1724004000}
{"o":126750.2938926121,"h":127597.7010075549,"l":126620.3800223967,"c":127517.5829948558,"v":200104.8299918784,"t":1724007600}
{"o":127517.5829948558,"h":128035.1641814926,"l":127157.5070978548,"c":127684.2905894829,"v":197016.4881697852,"t":1724011200}
{"o":127684.2905894829,"h":127742.7760410003,"l":126083.5367254743,"c":126280.5600206658,"v":270956.0169460805,"t":1724014800}
{"o":126280.5600206658,"h":126846.1628154898,"l":125835.4511550166,"c":125867.4168094549,"v":285897.142766238,"t":1724018400}
{"o":125867.4168094549,"h":126123.3981894792,"l":123690.9136494982,"c":123999.7016031453,"v":379333.4446890511,"t":1724022000}
{"o":123999.7016031453,"h":124912.8943998706,"l":123481.3916586901,"c":123669.2426558665,"v":405980.640760825,"t":1724025600}
{"o":123669.2426558665,"h":124412.5518228485,"l":123268.7132000335,"c":123699.8302187926,"v":256692.0610130324,"t":1724029200}
{"o":123699.8302187926,"h":124420.4202348682,"l":123283.767180804,"c":124226.5230373613,"v":189296.6283746667,"t":1724032800}
{"o":124226.5230373613,"h":124834.2515337749,"l":123948.3254532146,"c":124697.3597366522,"v":203861.395121807,"t":1724036400}
{"o":124697.3597366522,"h":124854.2931199575,"l":124132.7258503977,"c":124632.5148015649,"v":229542.5247528141,"t":1724040000}
{"o":124632.5148015649,"h":124821.9613917705,"l":123559.6739840518,"c":123849.2280407915,"v":234809.3108280189,"t":1724043600}
{"o":123849.2280407915,"h":124946.5085160288,"l":123513.7029500533,"c":124383.3895377919,"v":254875.512447405,"t":1724047200}
{"o":124383.3895377919,"h":124954.8001674344,"l":123855.9442179308,"c":123891.43302202,"v":184828.0502932548,"t":1724050800}
{"o":123891.43302202,"h":124386.7887795767,"l":123755.7819279536,"c":124198.0996592956,"v":204812.3676436503,"t":1724054400}
{"o":124198.0996592956,"h":124812.4370724541,"l":122673.6355300108,"c":122753.1092443013,"v":234390.8875496381,"t":1724058000}
{"o":122753.1092443013,"h":123336.7231837859,"l":122212.9801007811,"c":122923.9788080673,"v":297855.0983937904,"t":1724061600}
{"o":122923.9788080673,"h":124052.5639983861,"l":122558.8903553969,"c":123943.5339104532,"v":233054.6195376532,"t":1724065200}
{"o":123943.5339104532,"h":124773.4968512001,"l":123613.1872688125,"c":124670.6771434879,"v":262523.2546584248,"t":1724068800}
{"o":124670.6771434879,"h":125952.7021959772,"l":123982.5717623438,"c":124325.074320843,"v":398065.1187036546,"t":1724072400}
{"o":124325.074320843,"h":125653.3863886918,"l":123369.5377955922,"c":125548.7372726619,"v":359772.4853786549,"t":1724076000}
{"o":125548.7372726619,"h":125815.4419876968,"l":125109.5658801978,"c":125293.4942729259,"v":306319.8516242394,"t":1724079600}
{"o":125293.4942729259,"h":125681.8625122263,"l":124533.5902201765,"c":125512.693496209,"v":330370.487589531,"t":1724083200}
{"o":125512.693496209,"h":127268.9482766595,"l":124657.3493405231,"c":125123.5931582483,"v":497924.0399353461,"t":1724086800}
{"o":125123.5931582483,"h":125916.8727410946,"l":124377.8453021248,"c":125007.8465830066,"v":324560.5002525045,"t":1724090400}
{"o":125007.8465830066,"h":125077.5492032304,"l":124161.1508045386,"c":124469.6942441554,"v":258545.2436079178,"t":1724094000}
{"o":124469.6942441554,"h":125574.0207922807,"l":124278.8268805488,"c":124848.0681302403,"v":336069.9393565464,"t":1724097600}
{"o":124848.0681302403,"h":125437.3683685576,"l":124645.4316197941,"c":125020.2647857749,"v":201115.4902659701,"t":1724101200}
{"o":125020.2647857749,"h":125744.4800867132,"l":124344.4276562293,"c":125066.1203229086,"v":234801.7132147256,"t":1724104800}
{"o":125066.1203229086,"h":125860.8037942901,"l":124471.2773880848,"c":125639.1996210873,"v":276621.2466361855,"t":1724108400}
{"o":125639.1996210873,"h":127960.6367816125,"l":124903.5490211059,"c":127593.655120992,"v":443428.5684465326,"t":1724112000}
{"o":127593.655120992,"h":128757.5901212483,"l":126475.6342028249,"c":126962.7479946675,"v":357291.0157344793,"t":1724115600}
{"o":126962.7479946675,"h":127077.7524048213,"l":126186.4424568084,"c":126607.3509145264,"v":259871.7654636345,"t":1724119200}
{"o":126607.3509145264,"h":126972.8966758688,"l":126399.3557206837,"c":126805.3322961473,"v":252175.7742753648,"t":1724122800}
{"o":126805.3322961473,"h":128443.5758875531,"l":126644.0527283681,"c":128066.4859077505,"v":256783.4952178384,"t":1724126400}
{"o":128066.4859077505,"h":129592.3198095269,"l":127963.9420179414,"c":128533.4240875931,"v":385822.0687220622,"t":1724130000}
{"o":128533.4240875931,"h":128670.6389466437,"l":127808.9481293655,"c":128079.5954800625,"v":206304.6299531233,"t":1724133600}
{"o":128079.5954800625,"h":128476.9850414238,"l":127951.7918453222,"c":128373.5108235183,"v":211015.2965604429,"t":1724137200}
{"o":128373.5108235183,"h":128632.2457333726,"l":127139.3375840831,"c":127321.1388810887,"v":223634.6813666025,"t":1724140800}
{"o":127321.1388810887,"h":127940.9745732086,"l":127233.5319594749,"c":127606.7705346874,"v":165714.8271289272,"t":1724144400}
{"o":127606.7705346874,"h":127710.8003533992,"l":127218.5179509239,"c":127289.3279113875,"v":181124.5888775841,"t":1724148000}
{"o":127289.3279113875,"h":127490.1539281168,"l":126436.3960276422,"c":126612.3310458936,"v":247420.3052099394,"t":1724151600}
{"o":126612.3310458936,"h":127289.1248742994,"l":126525.5524981153,"c":127118.4787358653,"v":220462.7735257144,"t":1724155200}
{"o":127118.4787358653,"h":127503.5224253965,"l":126294.9492618507,"c":127181.267934512,"v":291935.2028710779,"t":1724158800}
{"o":127181.267934512,"h":127287.4130939116,"l":124051.2061125515,"c":124099.0081801464,"v":493390.8925113332,"t":1724162400}
{"o":124099.0081801464,"h":124342.9414772318,"l":122782.1622642936,"c":123657.0337579765,"v":479984.5919516024,"t":1724166000}
{"o":123657.0337579765,"h":124396.9801080394,"l":123330.3742450986,"c":124138.3166606055,"v":313715.3330888768,"t":1724169600}
{"o":124138.3166606055,"h":124934.6475040154,"l":124019.7851180685,"c":124804.7838011963,"v":243592.5489455799,"t":1724173200}
{"o":124804.7838011963,"h":125380.802659572,"l":124437.8487856362,"c":124903.6895375991,"v":266296.9970637382,"t":1724176800}
{"o":124903.6895375991,"h":125619.3116573064,"l":124726.5087551415,"c":125330.6196798786,"v":197947.3252939531,"t":1724180400}
{"o":125330.6196798786,"h":125816.1533739391,"l":124910.2880042811,"c":124912.0058050093,"v":205603.3516433509,"t":1724184000}
{"o":124912.0058050093,"h":124970.9021454453,"l":124080.0579266118,"c":124593.0381446225,"v":188666.7020045144,"t":1724187600}
{"o":124593.0381446225,"h":124996.0815850973,"l":124384.4288140473,"c":124693.0980882932,"v":170740.003564021,"t":1724191200}
{"o":124693.0980882932,"h":124797.877758726,"l":123803.8296709712,"c":123843.2718776047,"v":155574.2543412579,"t":1724194800}
{"o":123843.2718776047,"h":124452.16616836,"l":123414.7465620612,"c":123464.1802706923,"v":189357.3314637896,"t":1724198400}
{"o":123464.1802706923,"h":124222.0359100428,"l":123250.0253154536,"c":124086.0847266055,"v":231689.2859081534,"t":1724202000}
{"o":124086.0847266055,"h":124568.6659400397,"l":123882.6019332333,"c":124362.6184600792,"v":136119.4597298515,"t":1724205600}
{"o":124362.6184600792,"h":124427.4039570405,"l":123613.8749002336,"c":124102.2968404097,"v":117454.7725199071,"t":1724209200}
{"o":124102.2968404097,"h":124352.8995315323,"l":123824.8262314137,"c":124267.3230654476,"v":118311.737242887,"t":1724212800}
{"o":124267.3230654476,"h":124854.7915102294,"l":124085.1842085525,"c":124733.3038702663,"v":118761.3903801278,"t":1724216400}
{"o":124733.3038702663,"h":125018.2380668213,"l":124653.5545595352,"c":124831.1107865252,"v":148013.4396603325,"t":1724220000}
{"o":124831.1107865252,"h":125235.8700029882,"l":124190.5006816719,"c":124671.2291303931,"v":163881.9271417019,"t":1724223600}
{"o":124671.2291303931,"h":124957.1018185762,"l":123538.7885372956,"c":123760.6464131324,"v":174339.5039488855,"t":1724227200}
{"o":123760.6464131324,"h":123856.475184487,"l":122681.1904769318,"c":123184.7666255224,"v":155049.7921752891,"t":1724230800}
{"o":123184.7666255224,"h":123863.6195809924,"l":122969.412392775,"c":123714.9429110832,"v":145394.8182038531,"t":1724234400}
{"o":123714.9429110832,"h":123845.4624837497,"l":122969.4105647285,"c":123031.9250860526,"v":147905.2918807068,"t":1724238000}
{"o":123031.9250860526,"h":123452.2908815286,"l":122340.5621966587,"c":122983.8099088198,"v":156916.0781266927,"t":1724241600}
{"o":122983.8099088198,"h":123228.6361904422,"l":120755.3985256737,"c":122973.0681971212,"v":344023.5420015124,"t":1724245200}
{"o":122973.0681971212,"h":124034.1027540116,"l":121185.5723113238,"c":121778.3208856608,"v":597276.8466477736,"t":1724248800}
{"o":121778.3208856608,"h":122579.974006627,"l":121171.4423766827,"c":122166.1574029974,"v":378797.2163536851,"t":1724252400}
{"o":122166.1574029974,"h":123031.1514206803,"l":121606.9101281089,"c":122984.6496141099,"v":248123.0238503182,"t":1724256000}
{"o":122984.6496141099,"h":123695.337560041,"l":122711.0836674796,"c":123152.1793657657,"v":241934.2321690525,"t":1724259600}
{"o":123152.1793657657,"h":124561.2944724093,"l":122958.5521401236,"c":124259.7911486146,"v":331160.0874813377,"t":1724263200}
{"o":124259.7911486146,"h":125106.3870703879,"l":123780.8960013005,"c":124905.8490461432,"v":302994.2563656674,"t":1724266800}
{"o":124905.8490461432,"h":125707.1296700016,"l":124149.6626756081,"c":124559.7167849709,"v":335475.564271929,"t":1724270400}
{"o":124559.7167849709,"h":125318.3824583571,"l":124202.2155686506,"c":125051.6365103654,"v":283546.6535597511,"t":1724274000}
{"o":125051.6365103654,"h":125256.7407193576,"l":124414.9441794592,"c":124443.4216987441,"v":218776.7531043811,"t":1724277600}
{"o":124443.4216987441,"h":124879.0868900748,"l":123729.9844997769,"c":124324.7126291481,"v":214916.7575623551,"t":1724281200}
{"o":124324.7126291481,"h":124715.9908729056,"l":124020.0413838993,"c":124049.6272757493,"v":232744.3745476091,"t":1724284800}
{"o":124049.6272757493,"h":124699.289798574,"l":123971.5405615961,"c":124529.9639081469,"v":224838.6880511141,"t":1724288400}
{"o":124529.9639081469,"h":124606.8201774916,"l":122505.7292507086,"c":123209.6943791495,"v":238364.6826657567,"t":1724292000}
{"o":123209.6943791495,"h":123544.5061648486,"l":122881.0312381881,"c":123432.5319007191,"v":164112.7703244295,"t":1724295600}
{"o":123432.5319007191,"h":123877.1649293034,"l":123130.5942985812,"c":123782.5159119545,"v":143559.021355348,"t":1724299200}
{"o":123782.5159119545,"h":123923.1528832247,"l":123535.7170642784,"c":123820.7699971588,"v":124576.9023420644,"t":1724302800}
{"o":123820.7699971588,"h":124328.5033928689,"l":123724.5747333554,"c":124278.8835405295,"v":135747.2906365074,"t":1724306400}
{"o":124278.8835405295,"h":125058.5473301362,"l":123996.3516348896,"c":124777.7615367097,"v":159690.8156530841,"t":1724310000}
{"o":124777.7615367097,"h":125041.9044486798,"l":124492.0437190973,"c":124664.2689553953,"v":158957.9071141001,"t":1724313600}
{"o":124664.2689553953,"h":124702.0116156463,"l":124204.0033714569,"c":124466.5226845066,"v":153948.2956110118,"t":1724317200}
{"o":124466.5226845066,"h":125642.4333613838,"l":124287.159016458,"c":125447.5148742226,"v":206774.1929789308,"t":1724320800}
{"o":125447.5148742226,"h":126047.3336944966,"l":124998.4690892666,"c":125851.3240850608,"v":263203.0939153363,"t":1724324400}
{"o":125851.3240850608,"h":126192.4525742129,"l":124503.5432778312,"c":124713.4764809569,"v":434027.7246425626,"t":1724328000}
{"o":124713.4764809569,"h":125247.3412664208,"l":123992.6954739114,"c":124573.9781440543,"v":330043.8496399734,"t":1724331600}
{"o":124573.9781440543,"h":124662.4124158831,"l":123787.5350598288,"c":124339.2247086376,"v":302227.3156843891,"t":1724335200}
{"o":124339.2247086376,"h":124979.1279220238,"l":123675.5514676558,"c":124184.701230295,"v":258264.1571933144,"t":1724338800}
{"o":124184.701230295,"h":124778.5382430543,"l":124097.2247037308,"c":124314.9354056491,"v":239761.6508366387,"t":1724342400}
{"o":124314.9354056491,"h":124764.6396548372,"l":124016.0993300887,"c":124155.8220218784,"v":195467.8513083713,"t":1724346000}
{"o":124155.8220218784,"h":124995.4870843219,"l":123990.5740997337,"c":124450.8534637829,"v":167364.5905417576,"t":1724349600}
{"o":124450.8534637829,"h":124667.7717159242,"l":124156.3529721451,"c":124252.0818703251,"v":186391.5586354339,"t":1724353200}
{"o":124252.0818703251,"h":124979.8930780487,"l":124194.9059255875,"c":124845.8783854949,"v":259885.9897029224,"t":1724356800}
{"o":124845.8783854949,"h":125152.375952739,"l":124526.2701193498,"c":124806.4051968416,"v":180792.7576860674,"t":1724360400}
{"o":124806.4051968416,"h":124890.0635022652,"l":124552.0242384803,"c":124687.4586739039,"v":157633.7336273612,"t":1724364000}
{"o":124687.4586739039,"h":124883.5066276663,"l":124526.6092298559,"c":124705.3053834287,"v":165863.5670836927,"t":1724367600}
{"o":124705.3053834287,"h":126609.8044957492,"l":124652.4605840455,"c":125708.9382502999,"v":248011.7966125683,"t":1724371200}
{"o":125708.9382502999,"h":126023.5270126358,"l":125279.1311669233,"c":126003.3875181539,"v":212945.3380350455,"t":1724374800}
{"o":126003.3875181539,"h":126854.8291981076,"l":125849.6247281015,"c":126051.3714816168,"v":241773.999204575,"t":1724378400}
{"o":126051.3714816168,"h":126310.4621895272,"l":125671.1810213151,"c":125776.7637721064,"v":173117.5232674325,"t":1724382000}
{"o":125776.7637721064,"h":126273.8071401283,"l":125667.8768212464,"c":125708.9134716711,"v":161802.920303718,"t":1724385600}
{"o":125708.9134716711,"h":127032.5887398017,"l":125708.9134716711,"c":126634.313832599,"v":183269.8620593172,"t":1724389200}
{"o":126634.313832599,"h":127042.3268485853,"l":126145.381391218,"c":126759.9861879527,"v":171911.8642115536,"t":1724392800}
{"o":126759.9861879527,"h":126891.4544723707,"l":126242.4901210306,"c":126376.0124577109,"v":159871.1618772426,"t":1724396400}
{"o":126376.0124577109,"h":126679.319329901,"l":126219.1410542281,"c":126373.5394026174,"v":133264.9067972453,"t":1724400000}
{"o":126373.5394026174,"h":126373.5394026174,"l":125545.9539853854,"c":125644.0885105139,"v":203524.7984988358,"t":1724403600}
{"o":125644.0885105139,"h":126024.5212806019,"l":125566.8843546115,"c":125603.9765441129,"v":133117.7894900051,"t":1724407200}
{"o":125603.9765441129,"h":125672.4654319847,"l":124797.0620359771,"c":124871.5656665387,"v":170956.4365997474,"t":1724410800}
{"o":124871.5656665387,"h":125842.5076125034,"l":124871.5656665387,"c":125718.7400120729,"v":165994.389988697,"t":1724414400}
{"o":125718.7400120729,"h":125921.2805402693,"l":124980.0121396421,"c":125917.515026797,"v":215309.3398134449,"t":1724418000}
{"o":125917.515026797,"h":128069.1575188197,"l":124258.5297104655,"c":125011.2482511913,"v":832285.7113853169,"t":1724421600}
{"o":125011.2482511913,"h":126274.0760002466,"l":124772.9728577397,"c":125685.8895224041,"v":361570.9499575891,"t":1724425200}
{"o":125685.8895224041,"h":126410.1890190413,"l":125417.1950444019,"c":126278.606510802,"v":260147.8870702085,"t":1724428800}
{"o":126278.606510802,"h":129324.5048198006,"l":126262.6657564464,"c":129020.9593765759,"v":409555.6209097605,"t":1724432400}
{"o":129020.9593765759,"h":130273.3843230428,"l":128517.5835244803,"c":129117.1099785316,"v":530264.1669588822,"t":1724436000}
{"o":129117.1099785316,"h":130806.0574369495,"l":129049.5037629262,"c":130379.3100915307,"v":332718.4495624493,"t":1724439600}
{"o":130379.3100915307,"h":132034.9751045573,"l":130348.0497332357,"c":131453.6431947519,"v":340214.6643005883,"t":1724443200}
{"o":131453.6431947519,"h":132672.8714495858,"l":131321.287797246,"c":132560.1293676132,"v":336797.6754429402,"t":1724446800}
{"o":132560.1293676132,"h":134143.8647742484,"l":131970.4736161639,"c":132311.0512553791,"v":389107.3616553643,"t":1724450400}
{"o":132311.0512553791,"h":133805.6081420353,"l":132311.0512553791,"c":133510.4180933166,"v":237449.0292087705,"t":1724454000}
{"o":133510.4180933166,"h":134347.458601692,"l":132685.6262124712,"c":133395.8996400546,"v":286482.9477492548,"t":1724457600}
{"o":133395.8996400546,"h":133540.9805278763,"l":132352.4390730751,"c":133532.9940169257,"v":202745.1779343055,"t":1724461200}
{"o":133532.9940169257,"h":134659.1136542263,"l":132289.9010820276,"c":133573.7590182621,"v":187358.7276836038,"t":1724464800}
{"o":133573.7590182621,"h":133821.7860062241,"l":133280.2080386574,"c":133498.326010587,"v":147006.0190595967,"t":1724468400}
{"o":133498.326010587,"h":134225.8900311768,"l":133395.1394756767,"c":134154.4693479883,"v":136279.4729168267,"t":1724472000}
{"o":134154.4693479883,"h":135334.5126954695,"l":134061.996661398,"c":134576.8789190332,"v":209685.5633205023,"t":1724475600}
{"o":134576.8789190332,"h":134922.1000534468,"l":134154.6845156061,"c":134157.981915883,"v":211464.4833220171,"t":1724479200}
{"o":134157.981915883,"h":134767.3052506788,"l":134157.0147922604,"c":134674.8083434134,"v":135476.9977639663,"t":1724482800}
{"o":134674.8083434134,"h":135538.7427618527,"l":134413.5517932652,"c":135487.0857902385,"v":206687.6613049912,"t":1724486400}
{"o":135487.0857902385,"h":137580.1560550414,"l":134960.8236621063,"c":137207.3642980143,"v":191216.0519669068,"t":1724490000}
{"o":137207.3642980143,"h":138267.6616197519,"l":136669.7455652073,"c":137434.8389717375,"v":276766.7445536252,"t":1724493600}
{"o":137434.8389717375,"h":138077.4800481563,"l":136961.3658805358,"c":137048.0953614719,"v":225011.8525175634,"t":1724497200}
{"o":137048.0953614719,"h":137879.4176839556,"l":136731.9585205267,"c":137002.1229562828,"v":225035.7696582988,"t":1724500800}
{"o":137002.1229562828,"h":137570.3382277532,"l":136880.385349597,"c":137570.2096348135,"v":262750.43320039,"t":1724504400}
{"o":137570.2096348135,"h":138233.1825270958,"l":137001.243928777,"c":138233.1825270958,"v":260025.4955765832,"t":1724508000}
{"o":138233.1825270958,"h":139227.8621765397,"l":137769.5913488086,"c":138844.4240494184,"v":289273.9393927061,"t":1724511600}
{"o":138844.4240494184,"h":141225.0160336297,"l":138735.4188092774,"c":140364.8718026787,"v":449424.6456691211,"t":1724515200}
{"o":140364.8718026787,"h":141346.8142843342,"l":139763.3524093573,"c":140090.0675535434,"v":389410.9750486761,"t":1724518800}
{"o":140090.0675535434,"h":141150.1592794485,"l":139498.3513545631,"c":140580.8235089988,"v":328084.0185450536,"t":1724522400}
{"o":140580.8235089988,"h":141062.3615884156,"l":139657.8001677767,"c":139831.6467545862,"v":233556.846982308,"t":1724526000}
{"o":139831.6467545862,"h":140333.1291466773,"l":139516.8763688478,"c":139739.7568001771,"v":204983.2077986193,"t":1724529600}
{"o":139739.7568001771,"h":139747.1488376938,"l":135558.977080881,"c":137150.3340708729,"v":379872.0351000389,"t":1724533200}
{"o":137150.3340708729,"h":138819.4395775064,"l":137108.2662779129,"c":138496.3358877611,"v":300277.84095069,"t":1724536800}
{"o":138496.3358877611,"h":140067.3545307555,"l":138366.2756737584,"c":139892.5587746943,"v":198555.459207336,"t":1724540400}
{"o":139892.5587746943,"h":139934.0353079264,"l":138143.3964937819,"c":138352.4784032351,"v":272747.9894445796,"t":1724544000}
{"o":138352.4784032351,"h":139252.0337363738,"l":137078.5966286665,"c":137765.721619178,"v":277541.5586856405,"t":1724547600}
{"o":137765.721619178,"h":138520.1280847284,"l":137702.7782480939,"c":138279.2365399532,"v":159355.0518815079,"t":1724551200}
{"o":138279.2365399532,"h":138382.2610759033,"l":137046.5835291403,"c":137831.6705713318,"v":206323.3971903379,"t":1724554800}
{"o":137831.6705713318,"h":138292.4662469014,"l":137110.9802299537,"c":138292.4662469014,"v":184479.7554025652,"t":1724558400}
{"o":138292.4662469014,"h":138497.3497590664,"l":137783.2659520371,"c":137883.3587661781,"v":221226.8148078171,"t":1724562000}
{"o":137883.3587661781,"h":138003.9635927425,"l":137181.4845649655,"c":137375.9749481751,"v":186061.2982364015,"t":1724565600}
{"o":137375.9749481751,"h":137375.9749481751,"l":135214.2555193886,"c":135952.6312660816,"v":283050.7626616496,"t":1724569200}
{"o":135952.6312660816,"h":136961.9706524318,"l":135646.023583719,"c":136898.6464941674,"v":201539.5037717863,"t":1724572800}
{"o":136898.6464941674,"h":137517.1774546678,"l":136441.8716074027,"c":137121.6097200161,"v":181668.6142940074,"t":1724576400}
{"o":137121.6097200161,"h":137177.3265446631,"l":136127.3780594251,"c":136532.0424749925,"v":151550.9827538332,"t":1724580000}
{"o":136532.0424749925,"h":137509.0262192482,"l":136468.0461293728,"c":136950.6651109953,"v":177517.8047883713,"t":1724583600}
{"o":136950.6651109953,"h":137472.8822047983,"l":136672.68243111,"c":137472.8822047983,"v":137431.5489684368,"t":1724587200}
{"o":137472.8822047983,"h":138512.6219087276,"l":137369.4865443637,"c":138023.0508421584,"v":256337.9364382503,"t":1724590800}
{"o":138023.0508421584,"h":139174.6657393302,"l":138014.7572638745,"c":138540.3741717115,"v":222240.40495925,"t":1724594400}
{"o":138540.3741717115,"h":139287.0161668605,"l":138160.9896495996,"c":138767.7383317325,"v":239505.2323792957,"t":1724598000}
{"o":138767.7383317325,"h":139630.9540697732,"l":138043.0011528251,"c":138506.2233230411,"v":236283.7381222571,"t":1724601600}
{"o":138506.2233230411,"h":139170.4768128485,"l":138261.7830840324,"c":138878.4423329032,"v":190083.2721618972,"t":1724605200}
{"o":138878.4423329032,"h":139325.5477934243,"l":138410.7531963832,"c":138941.6723228011,"v":194850.681903975,"t":1724608800}
{"o":138941.6723228011,"h":139170.4391317549,"l":138252.235266731,"c":138605.1932084583,"v":181689.3078950295,"t":1724612400}
{"o":138605.1932084583,"h":138953.9781719076,"l":138126.0404079609,"c":138429.827966329,"v":193588.1093863701,"t":1724616000}
{"o":138429.827966329,"h":140682.0138380523,"l":138318.2499080649,"c":140470.1118265183,"v":323277.1853944354,"t":1724619600}
{"o":140470.1118265183,"h":141087.1297364431,"l":139445.8195651019,"c":139881.0469906621,"v":244205.4452364027,"t":1724623200}
{"o":139881.0469906621,"h":140450.2302317098,"l":138020.9831290334,"c":138406.1585263634,"v":290760.5291870171,"t":1724626800}
{"o":138406.1585263634,"h":139252.1526682637,"l":137851.4065973159,"c":138524.1616864833,"v":277910.3594573613,"t":1724630400}
{"o":138524.1616864833,"h":138668.0711407769,"l":137530.4037955563,"c":137648.5857148308,"v":203178.1120492292,"t":1724634000}
{"o":137648.5857148308,"h":138111.692626544,"l":137120.0215019171,"c":138095.8901591879,"v":204331.6943286314,"t":1724637600}
{"o":138095.8901591879,"h":139475.6822946774,"l":137866.9795811522,"c":139447.13599441,"v":167032.4342566646,"t":1724641200}
{"o":144221.1929169284,"h":145492.9558033872,"l":144138.4465347641,"c":144221.1929169284,"v":776450.9108888266,"t":1717444800}
{"o":144221.1929169284,"h":144598.1098043009,"l":143669.1360458251,"c":144041.4991910029,"v":655967.7620763008,"t":1717448400}
{"o":144041.4991910029,"h":144172.4235618419,"l":143584.7126535744,"c":143997.4907680935,"v":393831.2992177492,"t":1717452000}
{"o":143997.4907680935,"h":144171.7330009713,"l":143194.2572627222,"c":143656.2512549329,"v":368126.3172160829,"t":1717455600}
{"o":143656.2512549329,"h":144283.0731893399,"l":143155.8233309229,"c":144048.9923559451,"v":412992.7237825663,"t":1717459200}
{"o":144048.9923559451,"h":145192.8221656663,"l":143600.663694265,"c":144998.8306416631,"v":407083.6049819706,"t":1717462800}
{"o":144998.8306416631,"h":144998.8306416631,"l":144291.6266350503,"c":144659.6052870986,"v":329051.8776932337,"t":1717466400}
{"o":144659.6052870986,"h":145046.6085057736,"l":144430.8913335709,"c":144903.8864134694,"v":322251.9487924653,"t":1717470000}
{"o":144903.8864134694,"h":145441.8008696339,"l":144460.5385769985,"c":144673.0587564512,"v":335827.1621892271,"t":1717473600}
{"o":144673.0587564512,"h":144930.4928718159,"l":143867.2469087667,"c":143867.2469087667,"v":305429.3730391289,"t":1717477200}
{"o":143867.2469087667,"h":144491.795758338,"l":143543.6658660305,"c":144202.2887711125,"v":412415.9077649051,"t":1717480800}
{"o":144202.2887711125,"h":144440.7062325977,"l":143780.9669227207,"c":143780.9669227207,"v":296699.784892425,"t":1717484400}
{"o":143780.9669227207,"h":144359.5260568005,"l":143552.6277152835,"c":143587.4504431044,"v":319671.6446532176,"t":1717488000}
{"o":143587.4504431044,"h":143878.1344090297,"l":142632.1274365617,"c":143319.9360317232,"v":315754.3057381992,"t":1717491600}
{"o":143319.9360317232,"h":144182.738314673,"l":143137.3064884131,"c":144039.9752621413,"v":304425.8995842778,"t":1717495200}
{"o":144039.9752621413,"h":144324.1169500519,"l":143739.75158918,"c":144087.8148460237,"v":321558.8145237464,"t":1717498800}
{"o":144087.8148460237,"h":144642.7652622427,"l":143858.1928966642,"c":144293.8030929576,"v":389315.4819305814,"t":1717502400}
{"o":144293.8030929576,"h":145010.3997164065,"l":143940.7572703717,"c":144695.2237145281,"v":543724.3909211396,"t":1717506000}
{"o":144695.2237145281,"h":145577.660703227,"l":144248.0699141998,"c":144513.8186648632,"v":542797.3893916581,"t":1717509600}
{"o":144513.8186648632,"h":146167.270184105,"l":144205.4705590281,"c":146167.270184105,"v":497862.5707778016,"t":1717513200}
{"o":146167.270184105,"h":147983.5138915734,"l":146102.8277235072,"c":147492.4539396166,"v":672114.7964645284,"t":1717516800}
{"o":147492.4539396166,"h":147603.6964054184,"l":146516.6362638271,"c":147350.4358067432,"v":464543.9774078411,"t":1717520400}
{"o":147350.4358067432,"h":148354.6555793479,"l":147232.6440608023,"c":147953.808765624,"v":429718.9147484193,"t":1717524000}
{"o":147953.808765624,"h":147953.808765624,"l":146625.4667199436,"c":147592.5915169831,"v":487657.8296211933,"t":1717527600}
{"o":147592.5915169831,"h":147936.7615787826,"l":146540.2814981091,"c":147542.155729873,"v":446879.7479914675,"t":1717531200}
{"o":147542.155729873,"h":148052.9421421723,"l":147203.4395030976,"c":147691.5773792586,"v":387577.8563192702,"t":1717534800}
{"o":147691.5773792586,"h":148897.0159008093,"l":147691.5773792586,"c":148839.5211861741,"v":623095.3019424938,"t":1717538400}
{"o":148839.5211861741,"h":149676.0394129822,"l":148557.0905261265,"c":149527.5781420081,"v":403762.4835086641,"t":1717542000}
{"o":149527.5781420081,"h":150216.891707453,"l":149055.1766571474,"c":149834.6017527735,"v":408318.0367730467,"t":1717545600}
{"o":149834.6017527735,"h":151080.4486895906,"l":149376.5164905154,"c":150692.2503953378,"v":382637.6471977585,"t":1717549200}
{"o":150692.2503953378,"h":152247.266429232,"l":150454.9485127993,"c":151037.9676366894,"v":514170.0704770718,"t":1717552800}
{"o":151037.9676366894,"h":151371.4851607326,"l":150289.9929083369,"c":150614.0725486716,"v":359043.0779247435,"t":1717556400}
{"o":150614.0725486716,"h":151017.8354664347,"l":150049.5126213984,"c":150754.5860085715,"v":362508.3684422229,"t":1717560000}
{"o":150754.5860085715,"h":151302.5637172595,"l":150166.6728837182,"c":151106.6478183721,"v":383382.5066569566,"t":1717563600}
{"o":151106.6478183721,"h":151708.3040580178,"l":151004.4856009664,"c":151517.4177520061,"v":374958.9241106789,"t":1717567200}
{"o":151517.4177520061,"h":151765.4186862087,"l":150953.3529157583,"c":151034.5774441419,"v":453086.8040392975,"t":1717570800}
{"o":151034.5774441419,"h":151245.8022002797,"l":150277.3776030512,"c":150711.7505353742,"v":493128.1561823084,"t":1717574400}
{"o":150711.7505353742,"h":151582.3837376547,"l":150454.1246094403,"c":151026.2131445835,"v":484822.2527316358,"t":1717578000}
{"o":151026.2131445835,"h":151331.6917329709,"l":150236.4860632318,"c":150236.4860632318,"v":459150.9135867233,"t":1717581600}
{"o":150236.4860632318,"h":150656.2508723908,"l":149053.127087947,"c":149747.0030904068,"v":436444.912978971,"t":1717585200}
{"o":149747.0030904068,"h":150336.5137924391,"l":148989.0799278253,"c":149759.7382456578,"v":553367.8559489831,"t":1717588800}
{"o":149759.7382456578,"h":150622.1006418598,"l":149112.7182010057,"c":149329.2874066962,"v":727688.2266746816,"t":1717592400}
{"o":149329.2874066962,"h":149964.5487456533,"l":148365.9199220263,"c":149622.1390273563,"v":647334.2029094035,"t":1717596000}
{"o":149622.1390273563,"h":151667.3352707448,"l":149536.8588700819,"c":151331.1462333133,"v":584454.6221607925,"t":1717599600}
{"o":151331.1462333133,"h":152067.5376849376,"l":150501.0215439776,"c":150703.0806975465,"v":585720.7444555575,"t":1717603200}
{"o":150703.0806975465,"h":151895.4346233445,"l":150568.5406555066,"c":151261.5256839094,"v":504327.7192944777,"t":1717606800}
{"o":151261.5256839094,"h":151656.5232867617,"l":149514.9777973398,"c":149999.9403100749,"v":542050.4753732855,"t":1717610400}
{"o":149999.9403100749,"h":150253.3581371165,"l":149380.9270524768,"c":149809.6438965835,"v":463841.1363367934,"t":1717614000}
{"o":149809.6438965835,"h":150326.7096695589,"l":149629.0091028777,"c":150231.5634257566,"v":425058.5773307055,"t":1717617600}
{"o":150231.5634257566,"h":150297.5751753183,"l":149703.7359677436,"c":149953.7071023295,"v":398608.2572230533,"t":1717621200}
{"o":149953.7071023295,"h":150541.9258041682,"l":149786.3416150284,"c":150006.9745680905,"v":413625.2679632615,"t":1717624800}
{"o":150006.9745680905,"h":150423.1473233909,"l":149827.3481698906,"c":150283.3853777188,"v":423860.7376391983,"t":1717628400}
{"o":150283.3853777188,"h":150593.9246500468,"l":149946.4533113452,"c":150430.2425553959,"v":388994.4550637208,"t":1717632000}
{"o":150430.2425553959,"h":150889.6448148831,"l":149994.5039336798,"c":150350.4546303681,"v":385235.0102790852,"t":1717635600}
{"o":150350.4546303681,"h":151056.7997382128,"l":150277.9494212861,"c":150999.2400973098,"v":371333.9984438688,"t":1717639200}
{"o":150999.2400973098,"h":150999.2400973098,"l":150373.3332890567,"c":150570.9379641502,"v":350171.9309123076,"t":1717642800}
{"o":150570.9379641502,"h":151043.764621229,"l":149455.01859598,"c":150471.3496173711,"v":426115.2406619705,"t":1717646400}
{"o":150471.3496173711,"h":150471.3496173711,"l":149175.8723790217,"c":149221.2911778571,"v":350172.5275404846,"t":1717650000}
{"o":149221.2911778571,"h":149456.9697809627,"l":148563.1027224414,"c":148920.9179684551,"v":357840.5377611025,"t":1717653600}
{"o":148920.9179684551,"h":149597.8100505152,"l":148529.869579643,"c":149480.4911623126,"v":450107.4333949531,"t":1717657200}
{"o":149480.4911623126,"h":149875.0464785764,"l":148995.2539245205,"c":149770.2012623972,"v":507056.5356952446,"t":1717660800}
{"o":149770.2012623972,"h":150565.983642985,"l":149437.8613653448,"c":149698.797354391,"v":483209.7187342914,"t":1717664400}
{"o":149698.797354391,"h":149706.5409430423,"l":149002.6245886278,"c":149566.756826232,"v":508651.6409146105,"t":1717668000}
{"o":149566.756826232,"h":149864.9303964862,"l":149345.8946095268,"c":149864.9303964862,"v":477207.2118830972,"t":1717671600}
{"o":149864.9303964862,"h":150212.5274415608,"l":149374.0157110571,"c":149715.1744884303,"v":515203.3596022959,"t":1717675200}
{"o":149715.1744884303,"h":150095.3923972025,"l":149285.0109042668,"c":149453.1104968615,"v":494985.4655217276,"t":1717678800}
{"o":149453.1104968615,"h":149999.3139971463,"l":149137.2854945643,"c":149991.2027784897,"v":715567.7544500898,"t":1717682400}
{"o":149991.2027784897,"h":150403.3426509343,"l":149674.4927027113,"c":149740.9774916581,"v":882959.8692451984,"t":1717686000}
{"o":149740.9774916581,"h":149854.1143691012,"l":148385.0788493515,"c":148598.7836684673,"v":720691.8301018709,"t":1717689600}
{"o":148598.7836684673,"h":149261.4599709565,"l":147970.5422555138,"c":148777.2787334709,"v":863381.4018612336,"t":1717693200}
{"o":148777.2787334709,"h":148950.8952907309,"l":147759.6948387074,"c":148110.8104368866,"v":782682.905654265,"t":1717696800}
{"o":148110.8104368866,"h":148116.5282238834,"l":145717.7788366312,"c":146381.4335044157,"v":908723.3786496635,"t":1717700400}
{"o":146381.4335044157,"h":147896.0545916079,"l":145097.1610050421,"c":147535.7574664424,"v":810113.0762238838,"t":1717704000}
{"o":147535.7574664424,"h":147876.545112551,"l":146998.8801771771,"c":147283.7847866496,"v":648996.7695470965,"t":1717707600}
{"o":147283.7847866496,"h":147810.7844604126,"l":147043.6335235873,"c":147665.564459722,"v":613220.6406731132,"t":1717711200}
{"o":147665.564459722,"h":147871.6887270766,"l":146653.4618943584,"c":147285.5111345575,"v":682073.1132955892,"t":1717714800}
{"o":147285.5111345575,"h":147671.2997405042,"l":146991.1514575109,"c":147275.0815597764,"v":619601.2478449101,"t":1717718400}
{"o":147275.0815597764,"h":147460.795800777,"l":146631.1316183247,"c":147239.3395673841,"v":557097.8905051034,"t":1717722000}
{"o":147239.3395673841,"h":147624.9090584819,"l":146303.0849565388,"c":147050.5926090292,"v":584501.0988805,"t":1717725600}
{"o":147050.5926090292,"h":147674.3441839087,"l":146903.6698256626,"c":147674.3441839087,"v":495790.6282421274,"t":1717729200}
{"o":147674.3441839087,"h":149189.5466369296,"l":147500.6284393583,"c":148943.4074520196,"v":491347.1421586412,"t":1717732800}
{"o":148943.4074520196,"h":149411.1367516691,"l":148659.6821192784,"c":149026.8947581281,"v":466979.5402685073,"t":1717736400}
{"o":149026.8947581281,"h":149322.1545481131,"l":148703.9522895798,"c":149158.6390904282,"v":453778.0765635045,"t":1717740000}
{"o":149158.6390904282,"h":149388.2702526525,"l":148859.3449235473,"c":148940.84969107,"v":539957.1533141222,"t":1717743600}
{"o":148940.84969107,"h":149263.3314086063,"l":148712.667872099,"c":148957.2797551227,"v":456103.0491623228,"t":1717747200}
{"o":148957.2797551227,"h":149054.6086084323,"l":148355.458998081,"c":148613.5303133167,"v":461139.3254994578,"t":1717750800}
{"o":148613.5303133167,"h":148846.7729273129,"l":147911.2916853641,"c":148374.5414406051,"v":474504.9352047364,"t":1717754400}
{"o":148374.5414406051,"h":149120.4602798173,"l":148035.5719476755,"c":148965.9876782064,"v":549752.3954434464,"t":1717758000}
{"o":148965.9876782064,"h":149578.4024127551,"l":146495.5246920944,"c":148099.6609381705,"v":958575.7697164669,"t":1717761600}
{"o":148099.6609381705,"h":148723.1261875897,"l":147596.1994664969,"c":148383.4991391281,"v":797498.0381722942,"t":1717765200}
{"o":148383.4991391281,"h":148680.8067208964,"l":147360.131087192,"c":148423.8273990585,"v":977039.3579953065,"t":1717768800}
{"o":148423.8273990585,"h":148423.8273990585,"l":146588.4308739077,"c":147219.415472604,"v":992863.041580471,"t":1717772400}
{"o":147219.415472604,"h":147478.6602522546,"l":145870.0486697893,"c":146037.8491297776,"v":1019728.0527218364,"t":1717776000}
{"o":146037.8491297776,"h":146074.9940304708,"l":143074.150616952,"c":143314.8854796212,"v":1259423.4526176199,"t":1717779600}
{"o":143314.8854796212,"h":143314.8854796212,"l":133073.5593807016,"c":139379.2066855124,"v":2619062.6032583574,"t":1717783200}
{"o":139379.2066855124,"h":144810.8967058128,"l":138660.677998147,"c":140270.6016628178,"v":1098079.3194473435,"t":1717786800}
{"o":140270.6016628178,"h":141152.262284146,"l":138924.264737919,"c":140855.5964080351,"v":879157.1478717009,"t":1717790400}
{"o":140855.5964080351,"h":141192.4252834027,"l":140460.7550207315,"c":140705.1990600243,"v":1030784.7888464294,"t":1717794000}
{"o":140705.1990600243,"h":141283.9681906373,"l":140491.0395899731,"c":141177.1479988974,"v":1040255.191431368,"t":1717797600}
{"o":141177.1479988974,"h":141320.3854557912,"l":140591.0706865009,"c":140632.989694295,"v":710002.8093823588,"t":1717801200}
{"o":140632.989694295,"h":140699.5905400725,"l":140127.4327454025,"c":140316.426781888,"v":680575.8657603412,"t":1717804800}
{"o":140316.426781888,"h":141294.2713022924,"l":140259.1947610785,"c":141177.448105747,"v":524530.605723241,"t":1717808400}
{"o":141177.448105747,"h":141194.5391605758,"l":140417.5662448824,"c":140715.7673445749,"v":431017.4796874554,"t":1717812000}
{"o":140715.7673445749,"h":141092.4320410091,"l":140520.7370808256,"c":140804.1553287144,"v":387029.8347671117,"t":1717815600}
{"o":140804.1553287144,"h":140967.0554566946,"l":140165.8448614282,"c":140256.3424119582,"v":425893.9505593058,"t":1717819200}
{"o":140256.3424119582,"h":140900.4499150953,"l":139806.3640037232,"c":140567.8272739876,"v":420133.1426994537,"t":1717822800}
{"o":140567.8272739876,"h":140877.3316333372,"l":140313.0753476583,"c":140730.1162425786,"v":509720.1164097334,"t":1717826400}
{"o":140730.1162425786,"h":141753.9898473929,"l":140730.1162425786,"c":141618.5936791837,"v":377403.8190572162,"t":1717830000}
{"o":141618.5936791837,"h":141638.9813273795,"l":140648.1069465884,"c":140756.9749270166,"v":387425.4275958266,"t":1717833600}
{"o":140756.9749270166,"h":140832.6489477658,"l":140296.2428279452,"c":140543.6943190166,"v":436720.204434582,"t":1717837200}
{"o":140543.6943190166,"h":140616.6273060731,"l":139721.3881035113,"c":140229.0322886269,"v":483020.4487588285,"t":1717840800}
{"o":140229.0322886269,"h":140456.6623655492,"l":138581.8070670211,"c":138932.6119027867,"v":566915.6680712041,"t":1717844400}
{"o":138932.6119027867,"h":139210.3608803976,"l":136327.8855586015,"c":138417.1417858391,"v":566000.0255795338,"t":1717848000}
{"o":138417.1417858391,"h":138898.0843571104,"l":136161.6600876094,"c":138898.0843571104,"v":767079.2127427877,"t":1717851600}
{"o":138898.0843571104,"h":139594.3442106893,"l":136272.7982586319,"c":139452.1320564208,"v":525090.6404462983,"t":1717855200}
{"o":139452.1320564208,"h":139697.2441363817,"l":138411.4189922235,"c":138674.3779462957,"v":761176.9866334972,"t":1717858800}
{"o":138674.3779462957,"h":138975.0242151815,"l":137583.0440873097,"c":138295.5025203058,"v":568292.8704528735,"t":1717862400}
{"o":138295.5025203058,"h":138839.0540665915,"l":136380.0763736934,"c":138804.2948746698,"v":574218.4537840213,"t":1717866000}
{"o":138804.2948746698,"h":139480.1108839549,"l":138425.1291443323,"c":138517.0337522566,"v":914986.8713689964,"t":1717869600}
{"o":138517.0337522566,"h":138920.7825458842,"l":136333.04884963,"c":138376.493219843,"v":544253.3569816102,"t":1717873200}
{"o":138376.493219843,"h":138567.4024756899,"l":137348.9296469013,"c":137888.5665867413,"v":431407.2296628078,"t":1717876800}
{"o":137888.5665867413,"h":137996.9116436639,"l":137392.0112772603,"c":137534.8709780553,"v":393142.6380918688,"t":1717880400}
{"o":137534.8709780553,"h":137637.7550659127,"l":136216.5520363699,"c":137227.691850361,"v":416364.6887044882,"t":1717884000}
{"o":137227.691850361,"h":137345.7918383113,"l":135341.993405828,"c":136675.6790609053,"v":425831.474131599,"t":1717887600}
{"o":136675.6790609053,"h":137268.9662716163,"l":136548.8081391858,"c":136952.9524567575,"v":416780.2392534644,"t":1717891200}
{"o":136952.9524567575,"h":137486.7746787944,"l":136795.25900483,"c":137365.9265959727,"v":378982.3652655115,"t":1717894800}
{"o":137365.9265959727,"h":137368.2669104546,"l":133976.6721901611,"c":136106.2717838967,"v":456553.7943490006,"t":1717898400}
{"o":136106.2717838967,"h":136843.7340580532,"l":135419.3808203306,"c":136629.6674005081,"v":379743.6955845376,"t":1717902000}
{"o":136629.6674005081,"h":137349.4654524897,"l":136560.2894885975,"c":136861.7110329437,"v":302244.0055961016,"t":1717905600}
{"o":136861.7110329437,"h":137825.5618006505,"l":134946.3193028731,"c":137547.0322703993,"v":398889.8599814618,"t":1717909200}
{"o":137547.0322703993,"h":138057.9827000424,"l":137451.0665592919,"c":137911.6534985948,"v":353257.4738673209,"t":1717912800}
{"o":137911.6534985948,"h":138322.4936638064,"l":137593.414882606,"c":137694.6373019962,"v":312553.116296959,"t":1717916400}
{"o":137694.6373019962,"h":138251.549525219,"l":137346.5356076144,"c":138135.7211942632,"v":264901.5143134447,"t":1717920000}
{"o":138135.7211942632,"h":138371.6294815845,"l":137856.0645954195,"c":138115.3064127642,"v":281038.323088158,"t":1717923600}
{"o":138115.3064127642,"h":138118.7767802724,"l":136567.297159414,"c":137691.6503177857,"v":317756.6452042312,"t":1717927200}
{"o":137691.6503177857,"h":138235.4178934766,"l":136257.2639223242,"c":138108.0116640478,"v":315400.2286329214,"t":1717930800}
{"o":138108.0116640478,"h":139901.3852543773,"l":137813.7139337689,"c":139509.8583734851,"v":461926.9311047287,"t":1717934400}
{"o":139509.8583734851,"h":139708.9981738619,"l":138207.6687785272,"c":138967.7063117872,"v":510291.6746364281,"t":1717938000}
{"o":138967.7063117872,"h":139806.589102755,"l":138823.6904124718,"c":139749.3718754923,"v":467921.8129101308,"t":1717941600}
{"o":139749.3718754923,"h":140178.2039930722,"l":139492.0911583075,"c":140056.4059441909,"v":484506.0024252883,"t":1717945200}
{"o":140056.4059441909,"h":140110.385598284,"l":139405.6269910143,"c":139626.8816525683,"v":447678.8926370709,"t":1717948800}
{"o":139626.8816525683,"h":139732.1213517208,"l":139074.067631006,"c":139350.9736530748,"v":469563.5737914328,"t":1717952400}
{"o":139350.9736530748,"h":140814.8375896254,"l":139072.8061294906,"c":140668.5010058028,"v":450578.7790190522,"t":1717956000}
{"o":140668.5010058028,"h":141179.6397065193,"l":140389.1760581366,"c":140467.8409271172,"v":553946.1393283851,"t":1717959600}
{"o":140467.8409271172,"h":140467.8409271172,"l":139660.7820572409,"c":139835.0192699471,"v":455762.6848288988,"t":1717963200}
{"o":139835.0192699471,"h":140363.7357132711,"l":139638.4602281546,"c":140183.8778003199,"v":451286.0045987417,"t":1717966800}
{"o":140183.8778003199,"h":140609.9827139651,"l":139942.2440338773,"c":140239.61369465,"v":387901.5244268168,"t":1717970400}
{"o":140239.61369465,"h":140448.0884220108,"l":140099.8690125577,"c":140378.3004375406,"v":284457.6655864515,"t":1717974000}
{"o":140378.3004375406,"h":140480.7360242452,"l":139093.9680111471,"c":139536.1232369372,"v":449738.5816295976,"t":1717977600}
{"o":139536.1232369372,"h":140082.0268728579,"l":139185.9536218511,"c":139635.3139582835,"v":322084.9938026667,"t":1717981200}
{"o":139635.3139582835,"h":140001.4862656743,"l":139192.5650905211,"c":139367.9873820272,"v":308026.0047837341,"t":1717984800}
{"o":139367.9873820272,"h":139377.4196322996,"l":138235.8298637604,"c":138412.0157179742,"v":529350.9823568255,"t":1717988400}
{"o":138412.0157179742,"h":139006.0245588672,"l":137963.9273269501,"c":138766.8906086267,"v":366585.3528806388,"t":1717992000}
{"o":138766.8906086267,"h":138774.5626151887,"l":137940.847258077,"c":138413.9880344051,"v":338161.7290081184,"t":1717995600}
{"o":138413.9880344051,"h":138577.0014143322,"l":137465.4333859165,"c":137851.5108970689,"v":406765.5533620637,"t":1717999200}
{"o":137851.5108970689,"h":137918.5050983269,"l":136331.688100586,"c":136462.891293283,"v":370848.0534931708,"t":1718002800}
{"o":136462.891293283,"h":138355.3944399977,"l":136405.9863489771,"c":137940.5122539303,"v":387943.867774848,"t":1718006400}
{"o":137940.5122539303,"h":138711.2629179887,"l":137285.201743597,"c":138598.3915922513,"v":324312.0964860486,"t":1718010000}
{"o":138598.3915922513,"h":138684.9767407636,"l":138114.6570892735,"c":138357.5650865058,"v":355280.8700135963,"t":1718013600}
{"o":138357.5650865058,"h":138469.0484432218,"l":137791.4074389753,"c":138027.636073157,"v":391247.4620691318,"t":1718017200}
{"o":138027.636073157,"h":138079.7898703061,"l":137110.8997915389,"c":137216.1836524605,"v":396300.7140951355,"t":1718020800}
{"o":137216.1836524605,"h":137828.6172177744,"l":136540.0276803518,"c":137573.4847182865,"v":559326.8056367654,"t":1718024400}
{"o":137573.4847182865,"h":138512.7699608995,"l":136904.8334401552,"c":138394.9734752082,"v":526048.4762638322,"t":1718028000}
{"o":138394.9734752082,"h":141294.9873053269,"l":138313.5266226269,"c":140615.5903540989,"v":702161.8765885793,"t":1718031600}
{"o":140615.5903540989,"h":140959.8553640824,"l":139257.2763559931,"c":140261.4403265568,"v":655330.4962839956,"t":1718035200}
{"o":140261.4403265568,"h":140871.1422683685,"l":139702.208330238,"c":140808.7240352461,"v":491406.7707491547,"t":1718038800}
{"o":140808.7240352461,"h":141035.871911945,"l":139510.1647210358,"c":140216.3629816312,"v":548415.3669727262,"t":1718042400}
{"o":140216.3629816312,"h":140285.1921989254,"l":138585.5904177008,"c":138837.7594311707,"v":621146.2070396225,"t":1718046000}
{"o":138837.7594311707,"h":139109.6737430893,"l":137686.0232284717,"c":138449.222030965,"v":625510.74495716,"t":1718049600}
{"o":138449.222030965,"h":138828.9775755592,"l":137560.734769761,"c":138112.7021226921,"v":562594.4724170119,"t":1718053200}
{"o":138112.7021226921,"h":138206.8154021894,"l":137464.7999877147,"c":137945.4150758955,"v":474040.1409070277,"t":1718056800}
{"o":137945.4150758955,"h":138024.807299404,"l":137026.2150538341,"c":137694.9361299793,"v":414786.3623025777,"t":1718060400}
{"o":137694.9361299793,"h":138232.6941591448,"l":137172.5472929602,"c":137578.2069237971,"v":456846.1859973595,"t":1718064000}
{"o":137578.2069237971,"h":138315.0701487192,"l":134451.1048917558,"c":135353.0024210657,"v":547480.6062374398,"t":1718067600}
{"o":135353.0024210657,"h":136712.9664379976,"l":134148.1547822134,"c":135628.6575767568,"v":716389.0289658759,"t":1718071200}
{"o":135628.6575767568,"h":135946.2444025243,"l":134674.5229963042,"c":135128.8450732854,"v":493070.8898239718,"t":1718074800}
{"o":135128.8450732854,"h":135155.0097342477,"l":132143.7040852481,"c":133723.1426985325,"v":538673.3425047641,"t":1718078400}
{"o":133723.1426985325,"h":133845.3169390821,"l":132932.9782362483,"c":133528.006682525,"v":403649.5998593163,"t":1718082000}
{"o":133528.006682525,"h":133964.096473989,"l":132056.9773834124,"c":132955.5697394984,"v":420727.7947575729,"t":1718085600}
{"o":132955.5697394984,"h":133495.0965953483,"l":132080.853084323,"c":132869.8865066631,"v":401870.6645383353,"t":1718089200}
{"o":132869.8865066631,"h":133761.6434903901,"l":132458.2631869962,"c":133154.9724789313,"v":416816.5606472795,"t":1718092800}
{"o":133154.9724789313,"h":133644.4149919228,"l":132251.3773206248,"c":133315.4071929806,"v":393150.7401133876,"t":1718096400}
{"o":133315.4071929806,"h":134471.3574561935,"l":132812.4933036721,"c":133974.4128244002,"v":422395.3190409805,"t":1718100000}
{"o":133974.4128244002,"h":134011.4696306018,"l":132916.9584984195,"c":133055.8946307015,"v":508650.8406814756,"t":1718103600}
{"o":133055.8946307015,"h":133710.9093427675,"l":132749.5252551588,"c":133074.0815324107,"v":522463.356879503,"t":1718107200}
{"o":133074.0815324107,"h":133586.4898257767,"l":130612.5375201085,"c":130853.3020089452,"v":716937.1095398084,"t":1718110800}
{"o":130853.3020089452,"h":132208.4704308726,"l":130331.1680426517,"c":131515.2308712411,"v":662055.2366296494,"t":1718114400}
{"o":131515.2308712411,"h":131937.7206190024,"l":126673.7506980387,"c":127780.8000507511,"v":957436.4033287838,"t":1718118000}
{"o":127780.8000507511,"h":129518.2392136995,"l":127089.5285219259,"c":127868.60483425,"v":674144.0172959341,"t":1718121600}
{"o":127868.60483425,"h":128627.0436837941,"l":125333.1191489072,"c":127844.1098918723,"v":542571.268078536,"t":1718125200}
{"o":127844.1098918723,"h":129432.4884777569,"l":127475.0172111277,"c":128798.0438158514,"v":534652.9791634398,"t":1718128800}
{"o":128798.0438158514,"h":129747.6890400067,"l":128003.5820293904,"c":129205.8984976412,"v":575636.32722043,"t":1718132400}
{"o":129205.8984976412,"h":129310.4093003647,"l":128276.6755051675,"c":128438.2798968642,"v":513617.6651622719,"t":1718136000}
{"o":128438.2798968642,"h":129625.7245158575,"l":128389.3195106188,"c":129376.8709043866,"v":657423.1418874984,"t":1718139600}
{"o":129376.8709043866,"h":129978.4897334155,"l":128925.7462097818,"c":129497.954353453,"v":439968.681180168,"t":1718143200}
{"o":129497.954353453,"h":130101.0440030447,"l":128952.2595723139,"c":129285.2568408676,"v":520830.8505385315,"t":1718146800}
{"o":129285.2568408676,"h":129570.3683233766,"l":127435.5829831607,"c":128322.9713925648,"v":640373.5611638509,"t":1718150400}
{"o":128322.9713925648,"h":128662.468725004,"l":124965.4911291413,"c":127433.4492489153,"v":678601.2171923148,"t":1718154000}
{"o":127433.4492489153,"h":129498.8626156048,"l":126800.7539372891,"c":129317.2465836742,"v":508610.1717359883,"t":1718157600}
{"o":129317.2465836742,"h":129858.0292779989,"l":128013.7493182397,"c":129578.1927830879,"v":394288.3132691946,"t":1718161200}
{"o":129578.1927830879,"h":131566.0339225161,"l":129490.8316930468,"c":130978.3577967943,"v":450093.3151193014,"t":1718164800}
{"o":130978.3577967943,"h":131052.619385841,"l":129914.8515889646,"c":129983.0614031031,"v":379140.4929356507,"t":1718168400}
{"o":129983.0614031031,"h":131280.3857330252,"l":129977.3588315949,"c":130599.8421436065,"v":354472.9675119897,"t":1718172000}
{"o":130599.8421436065,"h":131557.4415054093,"l":130515.1149567271,"c":131409.0982267904,"v":334191.4553080142,"t":1718175600}
{"o":131409.0982267904,"h":131911.3386944134,"l":130887.4495250449,"c":131000.4857859903,"v":288073.4032793865,"t":1718179200}
{"o":131000.4857859903,"h":132216.3900282826,"l":130762.1815262457,"c":131788.7200327017,"v":396806.9277756051,"t":1718182800}
{"o":131788.7200327017,"h":133063.6794150725,"l":131788.7200327017,"c":132263.0029125717,"v":488215.7829427308,"t":1718186400}
{"o":132263.0029125717,"h":132525.273843107,"l":131347.1890557964,"c":131400.5209324669,"v":447782.0864959827,"t":1718190000}
{"o":131400.5209324669,"h":138122.9898859248,"l":131311.0077357934,"c":137543.2469407618,"v":928599.8933828353,"t":1718193600}
{"o":137543.2469407618,"h":140060.9350163724,"l":137069.84273095,"c":137917.0356062829,"v":783030.0898805506,"t":1718197200}
{"o":137917.0356062829,"h":139199.0272243799,"l":137389.0051042746,"c":138627.5718708821,"v":659233.7940659029,"t":1718200800}
{"o":138627.5718708821,"h":138789.2754302859,"l":136576.7106164792,"c":137515.1707669589,"v":620388.8692339465,"t":1718204400}
{"o":137515.1707669589,"h":138331.4564827682,"l":136695.1201643634,"c":137511.5411746668,"v":627700.3030637422,"t":1718208000}
{"o":137511.5411746668,"h":138453.8701747456,"l":137004.1948518732,"c":138140.6023643124,"v":659414.0222491099,"t":1718211600}
{"o":138140.6023643124,"h":138215.1060462329,"l":134596.2389575663,"c":135052.0888085247,"v":1055383.573926958,"t":1718215200}
{"o":135052.0888085247,"h":137049.7682742462,"l":130673.7325346896,"c":132693.7020870622,"v":1061495.8783105216,"t":1718218800}
{"o":132693.7020870622,"h":134400.0925035559,"l":131817.5136502479,"c":134140.9560069554,"v":659108.5820328888,"t":1718222400}
{"o":134140.9560069554,"h":134817.8276334049,"l":133755.3239357779,"c":134410.9466477504,"v":597308.2228661822,"t":1718226000}
{"o":134410.9466477504,"h":134763.9605826591,"l":134011.0796183098,"c":134663.3149840688,"v":474912.8034939669,"t":1718229600}
{"o":134663.3149840688,"h":134719.3716986435,"l":133603.9054602794,"c":134366.9463019515,"v":431132.4463939109,"t":1718233200}
{"o":134366.9463019515,"h":134366.9463019515,"l":132474.1964268541,"c":133877.2205872427,"v":434051.7009073852,"t":1718236800}
{"o":133877.2205872427,"h":134538.2120467451,"l":132265.3871217237,"c":132384.5489844393,"v":451947.2525936241,"t":1718240400}
{"o":132384.5489844393,"h":133052.3554686178,"l":130172.3096703414,"c":131429.4433253662,"v":528324.6476945952,"t":1718244000}
{"o":131429.4433253662,"h":131436.3586058019,"l":129456.9957629943,"c":131159.2789829987,"v":711082.005136314,"t":1718247600}
{"o":131159.2789829987,"h":132337.5430162009,"l":130898.7230767114,"c":131664.556075734,"v":430122.893293756,"t":1718251200}
{"o":131664.556075734,"h":132142.3085689455,"l":131636.9094777135,"c":131914.9531710904,"v":425895.9664005161,"t":1718254800}
{"o":131914.9531710904,"h":132072.5299188774,"l":129860.8963499903,"c":131108.8112632992,"v":823229.302637103,"t":1718258400}
{"o":131108.8112632992,"h":131784.0008930735,"l":129423.7365021086,"c":131716.246108371,"v":591801.4022756175,"t":1718262000}
{"o":131716.246108371,"h":132005.1457145028,"l":131240.9538651237,"c":131514.6204660888,"v":430789.7097169713,"t":1718265600}
{"o":131514.6204660888,"h":131591.8268418566,"l":129502.2203788389,"c":130817.9477292276,"v":456534.8624592729,"t":1718269200}
{"o":130817.9477292276,"h":131707.7977296752,"l":129915.9629411304,"c":131288.0417779604,"v":452516.0250752283,"t":1718272800}
{"o":131288.0417779604,"h":131541.3278569045,"l":129164.8955021999,"c":129545.144519958,"v":418203.43501603,"t":1718276400}
{"o":129545.144519958,"h":131675.1823961252,"l":129348.268435541,"c":129863.2280434788,"v":637278.5802218659,"t":1718280000}
{"o":129863.2280434788,"h":131446.3297275829,"l":129234.9510020871,"c":129982.9645326681,"v":617770.478950717,"t":1718283600}
{"o":129982.9645326681,"h":130259.9768190667,"l":127137.2542123618,"c":129149.7190417163,"v":746101.10492288,"t":1718287200}
{"o":129149.7190417163,"h":129299.8571893509,"l":126512.3997790644,"c":127129.1291733006,"v":848268.7057699562,"t":1718290800}
{"o":127129.1291733006,"h":128088.264921696,"l":126200.4641717949,"c":127785.5053126801,"v":796958.6137047173,"t":1718294400}
{"o":127785.5053126801,"h":128718.6531377606,"l":127163.568224472,"c":128659.4946554406,"v":535838.5439901659,"t":1718298000}
{"o":128659.4946554406,"h":129193.0850387066,"l":127433.425113099,"c":128860.7198708256,"v":456520.9042067722,"t":1718301600}
{"o":128860.7198708256,"h":128919.9832676002,"l":127238.7925454905,"c":127920.3014924668,"v":526928.2864123754,"t":1718305200}
{"o":127920.3014924668,"h":128369.3271105667,"l":126995.0339891623,"c":127421.3577879577,"v":580065.4941765735,"t":1718308800}
{"o":127421.3577879577,"h":128157.9825888245,"l":124967.3025912393,"c":128147.11211166,"v":453832.9639756206,"t":1718312400}
{"o":128147.11211166,"h":128460.5911933664,"l":127102.7830101718,"c":128277.1457326834,"v":422046.7730505,"t":1718316000}
{"o":128277.1457326834,"h":128277.1457326834,"l":127138.5789871937,"c":127473.5610586172,"v":341636.3199564346,"t":1718319600}
{"o":127473.5610586172,"h":128306.5251240378,"l":126687.7598542305,"c":127331.5133810948,"v":484034.2261700728,"t":1718323200}
{"o":127331.5133810948,"h":128141.8367735174,"l":125381.781197214,"c":128129.2452590132,"v":523414.3363049355,"t":1718326800}
{"o":128129.2452590132,"h":128545.0888008068,"l":127562.773925751,"c":128193.6560031559,"v":406517.3949274268,"t":1718330400}
{"o":128193.6560031559,"h":128334.107879825,"l":127131.0497606436,"c":127647.682292874,"v":414207.914060939,"t":1718334000}
{"o":127647.682292874,"h":128181.6324745424,"l":127215.93012405,"c":127279.204416612,"v":391583.3808948586,"t":1718337600}
{"o":127279.204416612,"h":129027.8835485892,"l":127041.5199249597,"c":128665.2445335643,"v":454056.5399055462,"t":1718341200}
{"o":128665.2445335643,"h":128799.9617116169,"l":127235.7181073168,"c":128015.9047927793,"v":353372.3391175678,"t":1718344800}
{"o":128015.9047927793,"h":128255.9873734294,"l":127222.3067818535,"c":127765.755969468,"v":328546.7162484227,"t":1718348400}
{"o":127765.755969468,"h":128883.4158671157,"l":127554.1710123173,"c":128468.2034380169,"v":363216.9703337303,"t":1718352000}
{"o":128468.2034380169,"h":128471.282181358,"l":127253.3964299358,"c":127897.2467504091,"v":342527.0809909964,"t":1718355600}
{"o":127897.2467504091,"h":128431.5664429287,"l":127625.7080649569,"c":127952.6648352785,"v":328468.9031575348,"t":1718359200}
{"o":127952.6648352785,"h":128328.8974613034,"l":127270.2187446826,"c":128146.6586092319,"v":369824.7454739177,"t":1718362800}
{"o":128146.6586092319,"h":128962.3002859997,"l":127919.4513096767,"c":128310.2575028941,"v":474972.1586510743,"t":1718366400}
{"o":128310.2575028941,"h":128692.9111792602,"l":127824.0082364285,"c":128013.5143896212,"v":463961.1559264541,"t":1718370000}
{"o":128013.5143896212,"h":128087.1707654617,"l":124407.023177274,"c":125499.1135877921,"v":633571.6298696701,"t":1718373600}
{"o":125499.1135877921,"h":126181.6332568271,"l":122799.175271965,"c":124427.6854822847,"v":668720.793519525,"t":1718377200}
{"o":124427.6854822847,"h":124655.6622739383,"l":119158.5880855652,"c":122422.2360048763,"v":1130373.8071625161,"t":1718380800}
{"o":122422.2360048763,"h":123490.9612179806,"l":120732.7285082055,"c":122559.9284648439,"v":671232.5560171433,"t":1718384400}
{"o":122559.9284648439,"h":122666.8027564811,"l":120678.080325866,"c":122370.7844654756,"v":594424.3211192269,"t":1718388000}
{"o":122370.7844654756,"h":123347.2095275087,"l":120801.5780858354,"c":122682.1542578301,"v":595987.4963100305,"t":1718391600}
{"o":122682.1542578301,"h":123796.2243347655,"l":122542.6116004336,"c":122774.5905668947,"v":451088.097551989,"t":1718395200}
{"o":122774.5905668947,"h":125658.3877603512,"l":122442.9129664407,"c":124659.7825722438,"v":633282.9813328028,"t":1718398800}
{"o":124659.7825722438,"h":124805.9389274573,"l":123062.9484564935,"c":124011.1282758531,"v":610059.5177321956,"t":1718402400}
{"o":124011.1282758531,"h":124330.8027728457,"l":123467.388009631,"c":123809.0695461311,"v":390736.0761231264,"t":1718406000}
{"o":123809.0695461311,"h":124681.6102314158,"l":123715.7066649213,"c":124257.705790416,"v":392020.7305427605,"t":1718409600}
{"o":124257.705790416,"h":125063.7705558706,"l":123969.8077428383,"c":124053.602274634,"v":361678.9439480448,"t":1718413200}
{"o":124053.602274634,"h":124622.809876692,"l":123748.9067763481,"c":124441.7814409875,"v":310532.730022668,"t":1718416800}
{"o":124441.7814409875,"h":125433.0653058968,"l":124394.2878273595,"c":125387.2166388424,"v":321259.9534164051,"t":1718420400}
{"o":125387.2166388424,"h":125633.2596616943,"l":124749.878447102,"c":125275.1382600309,"v":336553.783770663,"t":1718424000}
{"o":125275.1382600309,"h":125970.2151992247,"l":125209.8823733634,"c":125404.2543962161,"v":311358.9719210279,"t":1718427600}
{"o":125404.2543962161,"h":125899.3748456903,"l":124628.4547874852,"c":124815.4621639152,"v":330483.8752473415,"t":1718431200}
{"o":124815.4621639152,"h":125342.821934926,"l":124314.2730371662,"c":124438.5981513701,"v":342889.8455441703,"t":1718434800}
{"o":124438.5981513701,"h":124976.7822170711,"l":124164.7401309483,"c":124581.5343473098,"v":287546.9218884793,"t":1718438400}
{"o":124581.5343473098,"h":124913.6159459545,"l":123923.9127093234,"c":124208.5618963801,"v":328225.356630631,"t":1718442000}
{"o":124208.5618963801,"h":124723.1621218521,"l":123786.6419683397,"c":124608.7375461392,"v":282833.6891225043,"t":1718445600}
{"o":124608.7375461392,"h":125154.8801552481,"l":124445.4371272833,"c":125065.1243243812,"v":315028.680877405,"t":1718449200}
{"o":125065.1243243812,"h":125335.4288412128,"l":124649.7040028349,"c":125204.8737949353,"v":315938.2353623886,"t":1718452800}
{"o":125204.8737949353,"h":125459.0882893034,"l":124694.7693185949,"c":125389.0659947465,"v":361308.403584559,"t":1718456400}
{"o":125389.0659947465,"h":125477.7003097266,"l":124846.8373101527,"c":124994.8172012825,"v":463621.600468357,"t":1718460000}
{"o":124994.8172012825,"h":126018.700073544,"l":124890.8840196669,"c":125673.4658522515,"v":460379.3915944708,"t":1718463600}
{"o":125673.4658522515,"h":126228.6229651813,"l":125548.2561550043,"c":125683.8015664284,"v":397038.8527673784,"t":1718467200}
{"o":125683.8015664284,"h":126039.5235267468,"l":125393.2253258917,"c":125974.6166631326,"v":403633.2691789943,"t":1718470800}
{"o":125974.6166631326,"h":125978.1896084173,"l":125175.6887552542,"c":125352.9382544211,"v":419920.6062117675,"t":1718474400}
{"o":125352.9382544211,"h":125655.2313991697,"l":124745.1119440999,"c":125204.338352908,"v":390258.9248717502,"t":1718478000}
{"o":125204.338352908,"h":125469.0843620983,"l":124550.0261517657,"c":124910.5878592104,"v":383904.5405262877,"t":1718481600}
{"o":124910.5878592104,"h":125977.4691352232,"l":124815.8265981712,"c":125770.5003199583,"v":332549.24489652,"t":1718485200}
{"o":125770.5003199583,"h":125906.8264104125,"l":125336.8325439484,"c":125853.9561061357,"v":328598.7599653288,"t":1718488800}
{"o":125853.9561061357,"h":126072.7693690276,"l":125676.1605102132,"c":125920.0316571948,"v":313341.0127358511,"t":1718492400}
{"o":125920.0316571948,"h":126040.8904943254,"l":125167.5112379038,"c":125204.702736629,"v":316503.1647305674,"t":1718496000}
{"o":125204.702736629,"h":125614.2027994139,"l":124857.3087972176,"c":125223.0229103556,"v":355077.7777561268,"t":1718499600}
{"o":125223.0229103556,"h":125233.0235498351,"l":124821.3069816331,"c":124892.480366676,"v":310276.7406682954,"t":1718503200}
{"o":124892.480366676,"h":125124.4335861825,"l":124529.9594376519,"c":124608.0290647562,"v":293935.3480366998,"t":1718506800}
{"o":124608.0290647562,"h":124696.6055270809,"l":123883.4933917649,"c":123903.0112616386,"v":365132.4654591142,"t":1718510400}
{"o":123903.0112616386,"h":125037.761335519,"l":123840.0789893023,"c":124987.5215045276,"v":360894.1232037348,"t":1718514000}
{"o":124987.5215045276,"h":125455.3305061214,"l":124709.0366224391,"c":125306.8844004356,"v":383228.0508862322,"t":1718517600}
{"o":125306.8844004356,"h":125714.9328717839,"l":125001.9976673298,"c":125069.1664121771,"v":333708.672471498,"t":1718521200}
{"o":125069.1664121771,"h":125337.4878660194,"l":124619.2183940738,"c":124735.1750273763,"v":293593.8911392797,"t":1718524800}
{"o":124735.1750273763,"h":125262.3045003111,"l":124491.5170643002,"c":125259.2307376335,"v":389905.8075164608,"t":1718528400}
{"o":125259.2307376335,"h":126098.1766985286,"l":124970.6043668606,"c":125844.12453598,"v":412736.2558455251,"t":1718532000}
{"o":125844.12453598,"h":125961.7087262201,"l":125406.4964145499,"c":125475.2092762922,"v":322047.1766898753,"t":1718535600}
{"o":125475.2092762922,"h":125884.158381079,"l":125278.8442354783,"c":125565.7594150777,"v":367988.4710814309,"t":1718539200}
{"o":125565.7594150777,"h":126359.5897543729,"l":125510.7929022405,"c":126253.6861178283,"v":477020.9237291515,"t":1718542800}
{"o":126253.6861178283,"h":127111.6276988518,"l":126013.8867682305,"c":126642.2773210031,"v":462969.0075910983,"t":1718546400}
{"o":126642.2773210031,"h":128745.5791191037,"l":126599.3254072636,"c":128577.5607085859,"v":417034.8980686435,"t":1718550000}
{"o":128577.5607085859,"h":129193.1963418861,"l":128019.4059386821,"c":128328.7882225104,"v":409257.3112076503,"t":1718553600}
{"o":128328.7882225104,"h":128918.5903802531,"l":127862.5107518952,"c":128040.2743063905,"v":372409.3057904909,"t":1718557200}
{"o":128040.2743063905,"h":128557.6779629123,"l":127679.6519577465,"c":128422.1719730694,"v":368548.0967697001,"t":1718560800}
{"o":128422.1719730694,"h":128948.1913665179,"l":128285.208340426,"c":128685.1444351924,"v":452844.1915710998,"t":1718564400}
{"o":128685.1444351924,"h":129218.5856776358,"l":128409.3554357285,"c":128896.6090967689,"v":329142.8556307932,"t":1718568000}
{"o":128896.6090967689,"h":129396.0002069053,"l":128673.1398960982,"c":129161.408196186,"v":332319.160127226,"t":1718571600}
{"o":129161.408196186,"h":130786.7475396572,"l":129115.4566870063,"c":130178.7197893666,"v":448914.6572977541,"t":1718575200}
{"o":130178.7197893666,"h":130973.1069660673,"l":130000.2592051133,"c":130947.3279984039,"v":325849.5833573095,"t":1718578800}
{"o":130947.3279984039,"h":131365.2038228688,"l":130153.6277841208,"c":130252.3642782251,"v":382420.8519064143,"t":1718582400}
{"o":130252.3642782251,"h":130377.2827900476,"l":128580.6107209032,"c":128919.9617428251,"v":403048.707056792,"t":1718586000}
{"o":128919.9617428251,"h":129013.3115838037,"l":127868.2577138124,"c":128610.5900294105,"v":421168.4256828678,"t":1718589600}
{"o":128610.5900294105,"h":128643.3314229124,"l":127356.5999994039,"c":127475.7146987002,"v":373130.0419513053,"t":1718593200}
{"o":127475.7146987002,"h":128549.8762090953,"l":126806.5878310904,"c":128501.7442230114,"v":348146.0638041,"t":1718596800}
{"o":128501.7442230114,"h":129126.9983553909,"l":127635.4372369013,"c":128022.3050513785,"v":378403.8100128283,"t":1718600400}
{"o":128022.3050513785,"h":128111.3225697819,"l":126501.7121283086,"c":126728.991787384,"v":461786.7322636967,"t":1718604000}
{"o":126728.991787384,"h":127708.9519109781,"l":126183.7299256742,"c":126877.6712010353,"v":490862.2715213429,"t":1718607600}
{"o":126877.6712010353,"h":127476.5299681516,"l":125686.3343294826,"c":126267.9302000733,"v":476817.3654520254,"t":1718611200}
{"o":126267.9302000733,"h":127075.3928217415,"l":124728.1123290074,"c":125023.1682461632,"v":503354.8303109842,"t":1718614800}
{"o":125023.1682461632,"h":125183.9844441295,"l":122659.5399422743,"c":123987.0399804987,"v":566800.8317755818,"t":1718618400}
{"o":123987.0399804987,"h":125448.6520497815,"l":123824.5424900304,"c":124634.3469453791,"v":556883.2177773905,"t":1718622000}
{"o":124634.3469453791,"h":124804.4292292808,"l":122793.0191176781,"c":123929.9280707746,"v":597253.0633667898,"t":1718625600}
{"o":123929.9280707746,"h":124584.4294056052,"l":122785.8091951372,"c":123257.8239206015,"v":570355.9672296119,"t":1718629200}
{"o":123257.8239206015,"h":125201.6706074452,"l":123159.1811516649,"c":124159.1796134381,"v":639322.1340560627,"t":1718632800}
{"o":124159.1796134381,"h":124617.4150938407,"l":120719.9898574933,"c":122211.9198799338,"v":698711.7436434363,"t":1718636400}
{"o":122211.9198799338,"h":124575.2940492847,"l":120568.5411753772,"c":124028.1538627144,"v":735494.754870019,"t":1718640000}
{"o":124028.1538627144,"h":125513.0918820834,"l":124011.2176650163,"c":125202.7260148201,"v":634039.173577403,"t":1718643600}
{"o":125202.7260148201,"h":127032.7516021938,"l":125135.0756042338,"c":126683.5108546589,"v":719287.8975947836,"t":1718647200}
{"o":126683.5108546589,"h":126737.7794197287,"l":124887.5632889315,"c":125069.6474809199,"v":620361.7092359615,"t":1718650800}
{"o":125069.6474809199,"h":125168.3755617745,"l":123082.3252041419,"c":123748.1987263412,"v":713346.9534347095,"t":1718654400}
{"o":123748.1987263412,"h":124480.8770210552,"l":122510.3194372913,"c":123898.5879705965,"v":693196.5950430754,"t":1718658000}
{"o":123898.5879705965,"h":124635.9680310578,"l":123507.4028344098,"c":124503.5995170415,"v":830898.5381603579,"t":1718661600}
{"o":124503.5995170415,"h":124839.2685528403,"l":123688.0781104584,"c":124073.0480259896,"v":1263993.5591037269,"t":1718665200}
{"o":124073.0480259896,"h":124497.8931049917,"l":121279.2824467351,"c":122494.0676421089,"v":1144319.8459864238,"t":1718668800}
{"o":122494.0676421089,"h":122922.7615451269,"l":111269.8709143118,"c":114861.6638124605,"v":1455313.7273302439,"t":1718672400}
{"o":114861.6638124605,"h":117611.6094267211,"l":113273.2414774184,"c":116751.0402166893,"v":1245016.4570462571,"t":1718676000}
{"o":116751.0402166893,"h":117715.1731840742,"l":115888.5009010097,"c":117539.1194342243,"v":959247.6677068527,"t":1718679600}
{"o":117539.1194342243,"h":118898.7444419344,"l":116733.3482472338,"c":118432.7444737237,"v":1203322.591119081,"t":1718683200}
{"o":118432.7444737237,"h":119447.3812305769,"l":118092.2311184208,"c":118242.8317836234,"v":920870.1694740301,"t":1718686800}
{"o":118242.8317836234,"h":118807.1172391835,"l":117364.1697846789,"c":117876.2016589771,"v":635524.5989687541,"t":1718690400}
{"o":117876.2016589771,"h":118700.9958716488,"l":117784.6168990008,"c":118437.3491580484,"v":618537.9532454311,"t":1718694000}
{"o":118437.3491580484,"h":120294.3277800705,"l":118228.1355668117,"c":120031.1319637947,"v":686271.554101489,"t":1718697600}
{"o":120031.1319637947,"h":120202.9196474287,"l":118823.1274683942,"c":118942.7907221239,"v":476035.3700702289,"t":1718701200}
{"o":118942.7907221239,"h":119902.9852929945,"l":118499.9667895352,"c":119237.0593678429,"v":477139.1903533334,"t":1718704800}
{"o":119237.0593678429,"h":119515.0682949112,"l":117464.174362582,"c":118769.8064068379,"v":653385.8939488895,"t":1718708400}
{"o":118769.8064068379,"h":119180.2457858542,"l":117156.4336206057,"c":117792.4987949474,"v":733860.4243297086,"t":1718712000}
{"o":117792.4987949474,"h":118014.5537107232,"l":115043.6864409788,"c":116229.9711174434,"v":855188.8952798558,"t":1718715600}
{"o":116229.9711174434,"h":119296.7853883021,"l":114998.5508515667,"c":116976.2951665347,"v":1060238.4058355996,"t":1718719200}
{"o":116976.2951665347,"h":118523.2334179812,"l":116022.6854329114,"c":117721.8843628626,"v":752309.5276285748,"t":1718722800}
{"o":117721.8843628626,"h":117851.1832309578,"l":115288.5461873964,"c":116621.8933788747,"v":783053.2613498212,"t":1718726400}
{"o":116621.8933788747,"h":117102.0139936144,"l":114845.8907411993,"c":114906.9183794224,"v":791170.6876766019,"t":1718730000}
{"o":114906.9183794224,"h":116276.5222098852,"l":114028.1433632841,"c":114547.5818105452,"v":955943.516010342,"t":1718733600}
{"o":114547.5818105452,"h":115121.1084626356,"l":112619.2589182021,"c":114856.8746029363,"v":1021553.5805818083,"t":1718737200}
{"o":114856.8746029363,"h":118375.7113220531,"l":113820.2488277047,"c":118102.3048883306,"v":966632.9438722614,"t":1718740800}
{"o":118102.3048883306,"h":119747.8714056741,"l":117797.8527585149,"c":119098.0267890964,"v":804933.5652946697,"t":1718744400}
{"o":119098.0267890964,"h":119169.6346231826,"l":117827.1811507149,"c":118932.0458952322,"v":623009.4303330944,"t":1718748000}
{"o":118932.0458952322,"h":119021.4564816435,"l":118005.6768100664,"c":118778.5974390375,"v":523603.1392736156,"t":1718751600}
{"o":118778.5974390375,"h":119550.015719228,"l":117642.5774350368,"c":119282.4859871353,"v":851349.3700426979,"t":1718755200}
{"o":119282.4859871353,"h":121573.7160559029,"l":118537.0749113732,"c":119265.5138250593,"v":1044756.0053634559,"t":1718758800}
{"o":119265.5138250593,"h":121258.6748283897,"l":119216.7155496295,"c":120233.8373233696,"v":726335.4395438358,"t":1718762400}
{"o":120233.8373233696,"h":122397.4933197242,"l":120097.2247783122,"c":121186.895546217,"v":712285.0707198197,"t":1718766000}
{"o":121186.895546217,"h":122123.3050513577,"l":120896.6440848812,"c":121615.4325781405,"v":505820.7495425405,"t":1718769600}
{"o":121615.4325781405,"h":121999.5179233692,"l":120498.1851872806,"c":121032.810243821,"v":462173.4227424977,"t":1718773200}
{"o":121032.810243821,"h":122640.1037497543,"l":120775.3122117504,"c":122421.3908010575,"v":478705.8173278506,"t":1718776800}
{"o":122421.3908010575,"h":122657.6957516792,"l":120861.0681839275,"c":121031.162301248,"v":412127.7741723481,"t":1718780400}
{"o":121031.162301248,"h":121242.2986360215,"l":119735.256687779,"c":119932.7387595006,"v":375312.0953068068,"t":1718784000}
{"o":119932.7387595006,"h":120398.8583043236,"l":119087.5134161702,"c":119733.5623159819,"v":425268.0135228529,"t":1718787600}
{"o":119733.5623159819,"h":120512.9813106404,"l":119136.7936012897,"c":120456.2504507589,"v":408228.8013839965,"t":1718791200}
{"o":120456.2504507589,"h":120642.6390337093,"l":118357.8116327034,"c":119241.9944616741,"v":465443.9501931133,"t":1718794800}
{"o":119241.9944616741,"h":120085.2303904296,"l":118684.5422890144,"c":119694.6512603401,"v":503396.1399329287,"t":1718798400}
{"o":119694.6512603401,"h":119954.3265253706,"l":118808.2606924176,"c":118808.2606924176,"v":494518.9430948533,"t":1718802000}
{"o":118808.2606924176,"h":118909.286110174,"l":117118.1313807479,"c":117913.704555544,"v":692863.1074394278,"t":1718805600}
{"o":117913.704555544,"h":118557.9025943911,"l":117658.0031548861,"c":118352.1427532783,"v":576428.503609083,"t":1718809200}
{"o":118352.1427532783,"h":118929.473367492,"l":117566.0164730878,"c":118375.7073362079,"v":577436.1919188334,"t":1718812800}
{"o":118375.7073362079,"h":120381.6627017639,"l":118169.4799576026,"c":119158.1525828887,"v":575685.0451259802,"t":1718816400}
{"o":119158.1525828887,"h":119827.395212483,"l":118792.6925785722,"c":118987.8934668392,"v":570365.5879921335,"t":1718820000}
{"o":118987.8934668392,"h":119037.6248227097,"l":117205.2702933923,"c":118155.0766209134,"v":711618.8830868661,"t":1718823600}
{"o":118155.0766209134,"h":118404.9534812684,"l":116520.1377145628,"c":116995.7214339197,"v":818038.4780104681,"t":1718827200}
{"o":116995.7214339197,"h":117593.0066268175,"l":116404.3110839753,"c":117339.4460255719,"v":726572.611599026,"t":1718830800}
{"o":117339.4460255719,"h":117631.535032487,"l":116349.1959459078,"c":116466.690163068,"v":550712.6674601582,"t":1718834400}
{"o":116466.690163068,"h":117416.2697975647,"l":116303.5572363492,"c":117198.8448668441,"v":742537.7379283872,"t":1718838000}
{"o":117198.8448668441,"h":117677.76372121,"l":116459.8051997435,"c":116936.5254996789,"v":702462.8645887438,"t":1718841600}
{"o":116936.5254996789,"h":118672.7090221185,"l":116317.5590994252,"c":116808.0230029996,"v":665485.3233646177,"t":1718845200}
{"o":116808.0230029996,"h":116928.3208821363,"l":115655.8070882228,"c":116227.017147532,"v":523972.4407418393,"t":1718848800}
{"o":116227.017147532,"h":116300.6129978851,"l":114610.6863511766,"c":114987.6422002648,"v":462634.6483037241,"t":1718852400}
{"o":114987.6422002648,"h":116649.526334501,"l":114514.2002220871,"c":116057.9416197322,"v":497668.2398616,"t":1718856000}
{"o":116057.9416197322,"h":117865.3816497515,"l":116054.553973692,"c":117535.8436757913,"v":547253.350028254,"t":1718859600}
{"o":117535.8436757913,"h":118426.8095715068,"l":116960.6060860876,"c":117205.5441373693,"v":536326.1119048924,"t":1718863200}
{"o":117205.5441373693,"h":119326.3211479379,"l":117018.2393158673,"c":118473.0374999611,"v":593170.9387159455,"t":1718866800}
{"o":118473.0374999611,"h":119026.6508210807,"l":117916.5727111528,"c":119026.6508210807,"v":500363.4681887181,"t":1718870400}
{"o":119026.6508210807,"h":119313.8447248268,"l":118540.7756024709,"c":118768.6248067182,"v":554281.7381593672,"t":1718874000}
{"o":118768.6248067182,"h":120549.0440085632,"l":118241.9347370375,"c":120334.591966128,"v":606902.8089241495,"t":1718877600}
{"o":120334.591966128,"h":122167.9257237484,"l":119754.6396115224,"c":120398.3455625157,"v":660325.4434199677,"t":1718881200}
{"o":120398.3455625157,"h":121125.9459803947,"l":119467.5251607987,"c":119496.3314827149,"v":636721.1833436682,"t":1718884800}
{"o":119496.3314827149,"h":120098.5704939893,"l":116491.6904203376,"c":116676.373435857,"v":714621.7099336551,"t":1718888400}
{"o":116676.373435857,"h":116775.3770367653,"l":114640.2000075355,"c":116241.0819695514,"v":890319.2829467211,"t":1718892000}
{"o":116241.0819695514,"h":117142.6519234315,"l":115051.9227541553,"c":115754.6674014927,"v":732763.6008185348,"t":1718895600}
{"o":115754.6674014927,"h":116382.6508320359,"l":114582.9184337262,"c":115748.6502380698,"v":778566.522054116,"t":1718899200}
{"o":115748.6502380698,"h":117195.0117192079,"l":115320.9555381008,"c":116975.0990858683,"v":710130.9560065056,"t":1718902800}
{"o":116975.0990858683,"h":118002.7853288105,"l":116571.5190591327,"c":116622.4572926785,"v":751070.0531074601,"t":1718906400}
{"o":116622.4572926785,"h":116895.4440431102,"l":115927.5889338039,"c":116538.6299969137,"v":599792.3404453034,"t":1718910000}
{"o":116538.6299969137,"h":116880.2005993636,"l":116035.3130406323,"c":116599.7073822647,"v":699309.3111832642,"t":1718913600}
{"o":116599.7073822647,"h":117201.5025861056,"l":116051.4639332831,"c":116143.2052696855,"v":480742.4872693023,"t":1718917200}
{"o":116143.2052696855,"h":116797.1434037986,"l":116006.0576176318,"c":116308.6287554846,"v":457056.1335925082,"t":1718920800}
{"o":116308.6287554846,"h":116621.7854811462,"l":115834.6277761203,"c":115942.868432679,"v":440148.2640492231,"t":1718924400}
{"o":115942.868432679,"h":116458.1759075061,"l":114836.2434088481,"c":115537.5386995545,"v":561612.6419469021,"t":1718928000}
{"o":115537.5386995545,"h":117000.3536482329,"l":115128.0418883968,"c":116798.7550515432,"v":546911.5877199897,"t":1718931600}
{"o":116798.7550515432,"h":117277.2220522557,"l":115606.9258980285,"c":115718.2649336958,"v":420659.4853213294,"t":1718935200}
{"o":115718.2649336958,"h":115792.9371795943,"l":114603.7595205402,"c":115397.9456543671,"v":491882.4545111312,"t":1718938800}
{"o":115397.9456543671,"h":115961.7657340013,"l":114709.3433189221,"c":115793.8070871996,"v":480997.8888599278,"t":1718942400}
{"o":115793.8070871996,"h":115894.8013136072,"l":114992.3564738127,"c":115718.9971776079,"v":414319.3753615487,"t":1718946000}
{"o":115718.9971776079,"h":115914.3665838603,"l":114892.6083542686,"c":115307.1596447435,"v":427807.6229562222,"t":1718949600}
{"o":115307.1596447435,"h":115769.8368985707,"l":113696.5028382486,"c":114341.3140466918,"v":437877.9012488991,"t":1718953200}
{"o":114341.3140466918,"h":114746.789683647,"l":112718.4522338388,"c":113183.0566955034,"v":578027.9554436402,"t":1718956800}
{"o":113183.0566955034,"h":115443.1288668909,"l":113019.9397755632,"c":115121.5721698388,"v":586162.6507610297,"t":1718960400}
{"o":115121.5721698388,"h":115518.3956995626,"l":114565.4990565404,"c":114878.5771884755,"v":473740.9293246336,"t":1718964000}
{"o":114878.5771884755,"h":115464.806295487,"l":114489.0469213219,"c":114902.6805042673,"v":456356.5610069007,"t":1718967600}
{"o":114902.6805042673,"h":115313.1221202857,"l":113588.3535481639,"c":114153.2245430118,"v":583847.4264004388,"t":1718971200}
{"o":114153.2245430118,"h":114193.6697552294,"l":111848.299904353,"c":113222.932294491,"v":691174.8948804826,"t":1718974800}
{"o":113222.932294491,"h":116114.6983011527,"l":112699.876717934,"c":115643.8390455836,"v":686777.9611370015,"t":1718978400}
{"o":115643.8390455836,"h":116431.7619845776,"l":113562.3795652504,"c":114315.8496208859,"v":696780.1295879476,"t":1718982000}
{"o":114315.8496208859,"h":114609.6114877043,"l":113444.572373939,"c":113892.2574112377,"v":504741.7139707824,"t":1718985600}
{"o":113892.2574112377,"h":114042.3304559594,"l":112244.4512254991,"c":112344.5737109337,"v":546991.7705366635,"t":1718989200}
{"o":112344.5737109337,"h":115228.1047883154,"l":111897.2316032981,"c":115166.2015548235,"v":745649.4798288029,"t":1718992800}
{"o":115166.2015548235,"h":116513.5076701387,"l":114423.3189442655,"c":115456.2618992229,"v":586391.1847411123,"t":1718996400}
{"o":115456.2618992229,"h":117301.126234869,"l":115375.1080451031,"c":116073.382542341,"v":526733.267834801,"t":1719000000}
{"o":116073.382542341,"h":116975.1775980126,"l":114731.6718913606,"c":116415.255671345,"v":511084.5779442755,"t":1719003600}
{"o":116415.255671345,"h":117455.61479278,"l":115879.4302859926,"c":117319.9025556966,"v":476468.0751924975,"t":1719007200}
{"o":117319.9025556966,"h":117831.123318252,"l":116359.5795439319,"c":117125.8042176057,"v":495108.2829781219,"t":1719010800}
{"o":117125.8042176057,"h":117237.7637576695,"l":115782.5198987695,"c":116256.9333255373,"v":346107.5434436238,"t":1719014400}
{"o":116256.9333255373,"h":116767.1036181557,"l":115926.0856716981,"c":116339.9842313399,"v":310280.7557384344,"t":1719018000}
{"o":116339.9842313399,"h":117736.2062785773,"l":116268.5522631777,"c":117454.8668245477,"v":339961.0151104587,"t":1719021600}
{"o":117454.8668245477,"h":117769.1756202137,"l":116819.8512886744,"c":117596.5628333515,"v":356936.1438145908,"t":1719025200}
{"o":117596.5628333515,"h":117790.1103803249,"l":117239.5457969054,"c":117644.8824909451,"v":357053.5185238914,"t":1719028800}
{"o":117644.8824909451,"h":118440.7705690816,"l":117441.2225113038,"c":118333.5154909296,"v":373566.0344913713,"t":1719032400}
{"o":118333.5154909296,"h":119368.5968051536,"l":117699.1373205473,"c":117747.8520946534,"v":378637.9405437256,"t":1719036000}
{"o":117747.8520946534,"h":117958.0878822265,"l":117067.5593996982,"c":117314.8282315806,"v":342989.0086840007,"t":1719039600}
{"o":117314.8282315806,"h":117418.4182152328,"l":116404.3200196394,"c":116593.6712904676,"v":357779.6219246773,"t":1719043200}
{"o":116593.6712904676,"h":117136.2708110542,"l":116337.2190316814,"c":117018.6015355457,"v":335225.8714462725,"t":1719046800}
{"o":117018.6015355457,"h":117186.9667633873,"l":116529.0000090088,"c":116805.5263958781,"v":317749.7972583974,"t":1719050400}
{"o":116805.5263958781,"h":117161.0965180236,"l":116405.2413989266,"c":117037.8688261737,"v":314611.6149943193,"t":1719054000}
{"o":117037.8688261737,"h":117277.0698997208,"l":116785.5518671398,"c":116837.8020107384,"v":323864.9213633508,"t":1719057600}
{"o":116837.8020107384,"h":116995.3139028764,"l":116454.5406803754,"c":116619.1012918148,"v":364104.3761681793,"t":1719061200}
{"o":116619.1012918148,"h":117273.0397584422,"l":116619.1012918148,"c":117033.1537162169,"v":361825.9348575255,"t":1719064800}
{"o":117033.1537162169,"h":117216.8755724616,"l":116566.206677176,"c":116789.194439189,"v":495972.2596158684,"t":1719068400}
{"o":116789.194439189,"h":117195.2935117779,"l":116570.3929109568,"c":117182.2565890049,"v":403156.2790727274,"t":1719072000}
{"o":117182.2565890049,"h":117472.5358814238,"l":116569.6489181093,"c":116630.0140213275,"v":353723.1121206234,"t":1719075600}
{"o":116630.0140213275,"h":116903.8573714323,"l":116559.9366574384,"c":116749.884703645,"v":331254.1444796327,"t":1719079200}
{"o":116749.884703645,"h":117056.8554470177,"l":116586.8463714876,"c":117033.9692475975,"v":385758.9191291651,"t":1719082800}
{"o":117033.9692475975,"h":117094.0860073433,"l":116607.9414369832,"c":116818.8732616672,"v":398977.8594414704,"t":1719086400}
{"o":116818.8732616672,"h":117062.1164861283,"l":116717.7539893012,"c":117056.6381197792,"v":345204.9878640978,"t":1719090000}
{"o":117056.6381197792,"h":117151.8330902509,"l":116680.4790470097,"c":116848.9313706706,"v":328290.262908618,"t":1719093600}
{"o":116848.9313706706,"h":116898.2166005038,"l":115842.926050064,"c":116336.2721652243,"v":323478.6107779967,"t":1719097200}
{"o":116336.2721652243,"h":117525.6755871915,"l":116245.6807660578,"c":117149.9187555345,"v":398460.890688222,"t":1719100800}
{"o":117149.9187555345,"h":117709.4206658998,"l":116787.1058175159,"c":117414.4178532293,"v":368275.5655954111,"t":1719104400}
{"o":117414.4178532293,"h":117570.1270299587,"l":116825.8313272631,"c":117251.6903557258,"v":373292.221549905,"t":1719108000}
{"o":117251.6903557258,"h":117657.7851853034,"l":116953.4328078596,"c":117251.0391016516,"v":339105.5957893952,"t":1719111600}
{"o":117251.0391016516,"h":117507.1945502827,"l":117095.2704054755,"c":117096.1368396817,"v":287188.4996723357,"t":1719115200}
{"o":117096.1368396817,"h":117381.8506189802,"l":116802.3670036781,"c":116988.0283844184,"v":279278.691719629,"t":1719118800}
{"o":116988.0283844184,"h":117217.2712831885,"l":116273.058562269,"c":116356.341918484,"v":296286.0257183347,"t":1719122400}
{"o":116356.341918484,"h":116727.4120684577,"l":116305.9876456109,"c":116687.0651439545,"v":267885.9023440448,"t":1719126000}
{"o":116687.0651439545,"h":116714.4554456312,"l":116378.02897897,"c":116489.2181481103,"v":248740.7941037841,"t":1719129600}
{"o":116489.2181481103,"h":116701.8925109318,"l":116173.5613108444,"c":116551.4964084178,"v":278340.0608626865,"t":1719133200}
{"o":116551.4964084178,"h":116658.5939632717,"l":115788.9478413872,"c":115895.9989742038,"v":292439.5103867667,"t":1719136800}
{"o":115895.9989742038,"h":116231.4352236727,"l":115560.5328085164,"c":116053.9142804855,"v":349624.8610917766,"t":1719140400}
{"o":116053.9142804855,"h":116350.921925113,"l":115827.5280081598,"c":115836.1640402349,"v":368233.4052978224,"t":1719144000}
{"o":115836.1640402349,"h":116242.5725898745,"l":115487.0276253017,"c":115653.2432858916,"v":347224.1597561518,"t":1719147600}
{"o":115653.2432858916,"h":115707.4425503619,"l":114357.8956627868,"c":114456.9610136847,"v":427703.0384076782,"t":1719151200}
{"o":114456.9610136847,"h":114864.049744173,"l":113743.3781500894,"c":113899.478734595,"v":429230.9772564804,"t":1719154800}
{"o":113899.478734595,"h":114353.1716344424,"l":112620.5041976635,"c":113145.7441389639,"v":507774.3870675993,"t":1719158400}
{"o":113145.7441389639,"h":113950.6748452046,"l":112966.5508532706,"c":113565.7383243805,"v":484891.981840356,"t":1719162000}
{"o":113565.7383243805,"h":114217.2524755903,"l":113519.3553182884,"c":114049.175833169,"v":394146.8033080046,"t":1719165600}
{"o":114049.175833169,"h":114709.654459812,"l":113672.0112340797,"c":113808.6723187164,"v":363040.9072457933,"t":1719169200}
{"o":113808.6723187164,"h":113852.4898113134,"l":111787.4376967099,"c":112969.0674222116,"v":569587.0614111288,"t":1719172800}
{"o":112969.0674222116,"h":113289.91282119,"l":112077.3720788747,"c":113005.2715238242,"v":488248.2481880004,"t":1719176400}
{"o":113005.2715238242,"h":113028.3708201191,"l":111306.6706980589,"c":111784.8204515697,"v":508051.0527174894,"t":1719180000}
{"o":111784.8204515697,"h":112034.7661843927,"l":110883.3264328513,"c":111334.9277468724,"v":410132.9546926764,"t":1719183600}
{"o":111334.9277468724,"h":112341.6577450704,"l":110903.8186488176,"c":111665.2346044823,"v":466617.1739678488,"t":1719187200}
{"o":111665.2346044823,"h":111828.6919136933,"l":109398.8964491591,"c":110526.4161210867,"v":597136.3858381312,"t":1719190800}
{"o":110526.4161210867,"h":110911.2786806674,"l":109095.4929756989,"c":109684.495850241,"v":449031.6483925479,"t":1719194400}
{"o":109684.495850241,"h":110451.7229114824,"l":109094.7256561687,"c":109265.2347172679,"v":422332.2836663802,"t":1719198000}
{"o":109265.2347172679,"h":109653.3725144253,"l":108475.3362813596,"c":109121.1422199799,"v":453637.4655519248,"t":1719201600}
{"o":109121.1422199799,"h":109331.8750997555,"l":106621.4589732749,"c":107237.1592278975,"v":622494.1520758943,"t":1719205200}
{"o":107237.1592278975,"h":108317.6001782634,"l":107218.8451251269,"c":108155.1055531836,"v":440261.3584233884,"t":1719208800}
{"o":108155.1055531836,"h":108946.7417552555,"l":107628.4920908054,"c":108373.8569670685,"v":382915.2831257889,"t":1719212400}
{"o":108373.8569670685,"h":109649.2084207307,"l":107826.8396040518,"c":108986.4101311465,"v":418898.7489984193,"t":1719216000}
{"o":108986.4101311465,"h":109577.1320740435,"l":105444.7087096974,"c":109160.6777583362,"v":745340.599992511,"t":1719219600}
{"o":109160.6777583362,"h":110258.6436568115,"l":109013.7450867018,"c":109823.8247273688,"v":644432.3649668086,"t":1719223200}
{"o":109823.8247273688,"h":110366.8132447535,"l":108979.7945947438,"c":110068.8996721266,"v":454956.0729916082,"t":1719226800}
{"o":110068.8996721266,"h":111552.0833972722,"l":109717.5886887393,"c":111021.5799986445,"v":553352.9031893713,"t":1719230400}
{"o":111021.5799986445,"h":112161.638146862,"l":109285.3516041374,"c":111728.0574444554,"v":668706.2461313547,"t":1719234000}
{"o":111728.0574444554,"h":112465.1516667297,"l":110517.4787792372,"c":111229.7210803612,"v":695096.1163504593,"t":1719237600}
{"o":111229.7210803612,"h":111718.3675932107,"l":107487.8501765181,"c":109352.2407816801,"v":1016936.6862056536,"t":1719241200}
{"o":109352.2407816801,"h":110407.1543455009,"l":108948.4668079105,"c":109625.2341342989,"v":818111.8721249488,"t":1719244800}
{"o":109625.2341342989,"h":112033.5364928611,"l":109306.1526829665,"c":110957.0813846704,"v":1089992.1217538279,"t":1719248400}
{"o":110957.0813846704,"h":112779.8462250682,"l":109557.2519904595,"c":112777.042659811,"v":818289.227755405,"t":1719252000}
{"o":112777.042659811,"h":112815.5478669373,"l":109779.7726624731,"c":110271.5180659967,"v":812952.5220827836,"t":1719255600}
{"o":110271.5180659967,"h":111657.7215218734,"l":108487.748884154,"c":111021.9735102036,"v":1116086.6965891081,"t":1719259200}
{"o":111021.9735102036,"h":113722.4761877093,"l":110828.154854215,"c":113336.1451082912,"v":1028591.4933070021,"t":1719262800}
{"o":113336.1451082912,"h":113815.2217396044,"l":112684.6602555668,"c":112737.0461538686,"v":668711.2929655515,"t":1719266400}
{"o":112737.0461538686,"h":114848.0558937659,"l":112734.6146441951,"c":114593.5387593061,"v":661468.6557645261,"t":1719270000}
{"o":114593.5387593061,"h":115179.7364251877,"l":114097.0344445043,"c":114604.3488227171,"v":620091.1826388822,"t":1719273600}
{"o":114604.3488227171,"h":114753.517159853,"l":113616.0693210324,"c":114449.2062294723,"v":583805.1727418144,"t":1719277200}
{"o":114449.2062294723,"h":115508.0904376543,"l":113909.9716902038,"c":115174.7537732297,"v":527679.7226614973,"t":1719280800}
{"o":115174.7537732297,"h":118269.5874492156,"l":114883.0835004714,"c":117618.6644469244,"v":708946.9036638374,"t":1719284400}
{"o":117618.6644469244,"h":118147.7204998044,"l":116972.591279227,"c":118060.618099966,"v":493351.5562891437,"t":1719288000}
{"o":118060.618099966,"h":118525.1300981273,"l":117292.4150203125,"c":117542.5181752526,"v":535346.9763955515,"t":1719291600}
{"o":117542.5181752526,"h":117929.8366945026,"l":117151.4992250465,"c":117773.0695100717,"v":432165.8940534461,"t":1719295200}
{"o":117773.0695100717,"h":118065.3852156214,"l":116618.4842305233,"c":116696.4063622809,"v":433991.3365438864,"t":1719298800}
{"o":116696.4063622809,"h":117203.278022183,"l":115484.3639053823,"c":116318.7758987191,"v":403402.2644858253,"t":1719302400}
{"o":116318.7758987191,"h":119116.7051762139,"l":116013.0999437444,"c":118660.1952070939,"v":535593.1456896347,"t":1719306000}
{"o":118660.1952070939,"h":120457.553237986,"l":118180.682901088,"c":120143.5660906153,"v":518886.8020460387,"t":1719309600}
{"o":120143.5660906153,"h":120245.7063227371,"l":118772.8159567757,"c":119314.9861559946,"v":505493.4882957159,"t":1719313200}
{"o":119314.9861559946,"h":119617.1975188227,"l":118149.7094298751,"c":118348.5722263802,"v":539777.2560155465,"t":1719316800}
{"o":118348.5722263802,"h":119258.1520555334,"l":118164.3727755768,"c":118461.6383767758,"v":606579.8428677686,"t":1719320400}
{"o":118461.6383767758,"h":120514.0007051684,"l":118334.6127493035,"c":119637.3022028803,"v":632791.2950821485,"t":1719324000}
{"o":119637.3022028803,"h":121642.8205454239,"l":118900.5647273798,"c":120744.9523042139,"v":713459.493786009,"t":1719327600}
{"o":120744.9523042139,"h":120916.9526581818,"l":118831.6188536186,"c":119079.699301859,"v":638036.2390354212,"t":1719331200}
{"o":119079.699301859,"h":120179.8505608129,"l":118878.5993898601,"c":118938.664735591,"v":509579.0531711516,"t":1719334800}
{"o":118938.664735591,"h":120721.5048853473,"l":118654.6205251401,"c":120526.2162591912,"v":561803.0956931362,"t":1719338400}
{"o":120526.2162591912,"h":120769.5255297704,"l":119763.3771126357,"c":120172.6342665024,"v":497392.2694201638,"t":1719342000}
{"o":120172.6342665024,"h":120368.2445251781,"l":119578.4423328327,"c":119763.9554804328,"v":466819.8543719609,"t":1719345600}
{"o":119763.9554804328,"h":119763.9554804328,"l":118809.2290704377,"c":118924.9222470779,"v":461793.552752545,"t":1719349200}
{"o":118924.9222470779,"h":119620.762814019,"l":118209.9522932882,"c":118505.7976657095,"v":519073.5309812759,"t":1719352800}
{"o":118505.7976657095,"h":119803.806158517,"l":117609.5929201696,"c":118223.4956637187,"v":586342.7647808127,"t":1719356400}
{"o":118223.4956637187,"h":118826.0838833865,"l":117900.4144284299,"c":118147.5229818121,"v":469452.1303482301,"t":1719360000}
{"o":118147.5229818121,"h":120735.5585314687,"l":117982.0015042708,"c":120373.8754533644,"v":562593.9291904753,"t":1719363600}
{"o":120373.8754533644,"h":121561.4084192883,"l":119983.5128291334,"c":120237.1455527034,"v":518708.0726828961,"t":1719367200}
{"o":120237.1455527034,"h":120600.3770554098,"l":119319.688709535,"c":119903.8455511074,"v":472808.488622178,"t":1719370800}
{"o":119903.8455511074,"h":120192.2264668093,"l":118499.5079755482,"c":118548.7041728704,"v":449732.8386650042,"t":1719374400}
{"o":118548.7041728704,"h":119157.1092007905,"l":118042.7779723243,"c":118455.8800948663,"v":648044.2771772658,"t":1719378000}
{"o":118455.8800948663,"h":119091.3893495866,"l":118256.437194811,"c":118561.7956373198,"v":447327.1897888617,"t":1719381600}
{"o":118561.7956373198,"h":119586.2486031147,"l":118430.0205885074,"c":119411.4884094034,"v":393840.9250043111,"t":1719385200}
{"o":119411.4884094034,"h":119652.4221480342,"l":117876.2516722024,"c":118189.5359328806,"v":359516.4184246243,"t":1719388800}
{"o":118189.5359328806,"h":118787.757157865,"l":117920.9843191318,"c":118515.2036841621,"v":361034.837067995,"t":1719392400}
{"o":118515.2036841621,"h":118727.5328969767,"l":117773.4443378177,"c":118366.4651983443,"v":389920.192721538,"t":1719396000}
{"o":118366.4651983443,"h":119180.4706835675,"l":118215.0446236721,"c":118789.7245756817,"v":487560.2253684623,"t":1719399600}
{"o":118789.7245756817,"h":119212.904299218,"l":118186.6053587724,"c":118592.1693630799,"v":460968.9655518942,"t":1719403200}
{"o":118592.1693630799,"h":120292.77594496,"l":118244.1862536368,"c":120094.2348465716,"v":588721.8791930111,"t":1719406800}
{"o":120094.2348465716,"h":120792.4639346227,"l":119065.1760296453,"c":119393.706019782,"v":584629.3757715005,"t":1719410400}
{"o":119393.706019782,"h":119469.2062528175,"l":117806.16620888,"c":118579.057586888,"v":580436.8399649501,"t":1719414000}
{"o":118579.057586888,"h":119006.7451479642,"l":117432.8599028083,"c":117752.60712597,"v":533692.7031001817,"t":1719417600}
{"o":117752.60712597,"h":118108.3534494435,"l":112418.1775210349,"c":117959.0049695452,"v":930262.292969802,"t":1719421200}
{"o":117959.0049695452,"h":118074.1253449171,"l":116956.9034156083,"c":117480.0434544066,"v":464650.4179121269,"t":1719424800}
{"o":117480.0434544066,"h":119295.8145944402,"l":117167.8269061624,"c":119220.9662617803,"v":562250.2741247015,"t":1719428400}
{"o":119220.9662617803,"h":119851.9010293565,"l":117939.935941998,"c":118638.8788553542,"v":540255.9408314122,"t":1719432000}
{"o":118638.8788553542,"h":119385.3859467162,"l":118290.5236650498,"c":119131.903249877,"v":521393.6065382551,"t":1719435600}
{"o":119131.903249877,"h":119825.0731293307,"l":118539.6530668478,"c":118916.344839972,"v":486953.9289465853,"t":1719439200}
{"o":118916.344839972,"h":119079.7016146437,"l":118037.1097298564,"c":118438.5031292912,"v":435502.0215435317,"t":1719442800}
{"o":118438.5031292912,"h":118974.5183180723,"l":117730.5256295567,"c":118415.1392015009,"v":425784.0746213481,"t":1719446400}
{"o":118415.1392015009,"h":118618.7340510474,"l":117850.1111217961,"c":118150.3632359984,"v":431230.5989430818,"t":1719450000}
{"o":118150.3632359984,"h":118528.2286719956,"l":117361.0781726172,"c":118441.3238970586,"v":401272.6868949856,"t":1719453600}
{"o":118441.3238970586,"h":119351.1577242948,"l":118134.4331595993,"c":119009.6639008702,"v":389680.8060685179,"t":1719457200}
{"o":119009.6639008702,"h":119246.099208183,"l":118466.4410481788,"c":118559.1067707551,"v":413069.5431615208,"t":1719460800}
{"o":118559.1067707551,"h":118740.6599629851,"l":117652.3458890109,"c":117860.7850177992,"v":397335.7328789832,"t":1719464400}
{"o":117860.7850177992,"h":117963.8669117765,"l":116991.121606974,"c":117581.2978182224,"v":452482.7794785561,"t":1719468000}
{"o":117581.2978182224,"h":117897.278105768,"l":117255.2531513995,"c":117645.2032024983,"v":378104.9674950312,"t":1719471600}
{"o":117645.2032024983,"h":118038.1166779013,"l":117262.3199039389,"c":118016.6301191403,"v":389315.7218706553,"t":1719475200}
{"o":118016.6301191403,"h":119783.5925218828,"l":117705.8119136992,"c":119685.3357837269,"v":476763.0993676954,"t":1719478800}
{"o":119685.3357837269,"h":120651.1189873141,"l":119346.5522427919,"c":119728.0056981906,"v":549395.8840644056,"t":1719482400}
{"o":119728.0056981906,"h":120785.4022437342,"l":119703.6577898104,"c":120319.4185854986,"v":540260.2741861476,"t":1719486000}
{"o":120319.4185854986,"h":121421.2019732807,"l":119922.4177718172,"c":120793.4098450202,"v":594612.8690208887,"t":1719489600}
{"o":120793.4098450202,"h":129928.137724213,"l":120690.7215298686,"c":128042.7322241259,"v":1655677.0618495662,"t":1719493200}
{"o":128042.7322241259,"h":130869.1662892162,"l":127590.3102522115,"c":127998.5987400525,"v":1092830.6652880488,"t":1719496800}
{"o":127998.5987400525,"h":128651.9191606347,"l":126389.6496305286,"c":127835.0959682116,"v":699391.8907179279,"t":1719500400}
{"o":127835.0959682116,"h":128309.4199373717,"l":126857.9912084444,"c":127904.8622692797,"v":586897.5464572568,"t":1719504000}
{"o":127904.8622692797,"h":128636.6720982131,"l":127242.8311246979,"c":128236.1040695395,"v":685150.6447613162,"t":1719507600}
{"o":128236.1040695395,"h":129278.0725699421,"l":127683.4646912113,"c":128674.6695047998,"v":771817.3681589884,"t":1719511200}
{"o":128674.6695047998,"h":128856.1591734672,"l":127676.6938462136,"c":128388.4811241885,"v":682958.2167354684,"t":1719514800}
{"o":128388.4811241885,"h":129477.4413752423,"l":127848.5353565229,"c":129317.9915191962,"v":584353.7356636558,"t":1719518400}
{"o":129317.9915191962,"h":130712.0904657803,"l":128443.7555249356,"c":129728.1900194676,"v":602113.2754830283,"t":1719522000}
{"o":129728.1900194676,"h":130095.3791605877,"l":129248.3925453837,"c":129894.24877781,"v":539573.1511068018,"t":1719525600}
{"o":129894.24877781,"h":130110.3358000447,"l":128889.6351604947,"c":129468.6267454554,"v":509007.6516041285,"t":1719529200}
{"o":129468.6267454554,"h":129689.7872754814,"l":127366.7230754048,"c":127707.9064250346,"v":490881.2660595884,"t":1719532800}
{"o":127707.9064250346,"h":130390.6478577871,"l":127348.6031977405,"c":128920.4176185837,"v":662225.304208091,"t":1719536400}
{"o":128920.4176185837,"h":129259.8685417046,"l":126747.2106686315,"c":127238.5577767724,"v":655068.1371851719,"t":1719540000}
{"o":127238.5577767724,"h":127834.1226446428,"l":126806.2011211465,"c":127648.3519769501,"v":496831.3223995789,"t":1719543600}
{"o":127648.3519769501,"h":127939.0758576474,"l":125932.3775524352,"c":126444.0709273219,"v":464756.1359302525,"t":1719547200}
{"o":126444.0709273219,"h":126803.6005722744,"l":124028.749845198,"c":124800.1242928924,"v":543517.9452426353,"t":1719550800}
{"o":124800.1242928924,"h":125806.0920144467,"l":124484.9869446367,"c":125656.9871182279,"v":496252.9059743796,"t":1719554400}
{"o":125656.9871182279,"h":125870.2878015595,"l":124761.2763874859,"c":125695.4731006358,"v":461467.2160316024,"t":1719558000}
{"o":125695.4731006358,"h":126383.5283507908,"l":125198.3902514197,"c":125841.6599345455,"v":458715.9203421502,"t":1719561600}
{"o":125841.6599345455,"h":126506.8959628833,"l":125282.5902250357,"c":126189.6153100772,"v":455326.6523440563,"t":1719565200}
{"o":126189.6153100772,"h":126448.8593097537,"l":125302.427173261,"c":125747.9455334919,"v":403637.8783148301,"t":1719568800}
{"o":125747.9455334919,"h":126427.1662705938,"l":125467.8273910689,"c":125896.1628990382,"v":433561.5382433856,"t":1719572400}
{"o":125896.1628990382,"h":127027.481505953,"l":124767.6430726578,"c":124973.0777566369,"v":563749.6788569157,"t":1719576000}
{"o":124973.0777566369,"h":125916.4421470848,"l":123730.4457868032,"c":124183.9847486748,"v":573131.0015367626,"t":1719579600}
{"o":124183.9847486748,"h":124610.6047815459,"l":122332.6676801302,"c":122697.1311490963,"v":623095.2653945617,"t":1719583200}
{"o":122697.1311490963,"h":125735.2345685284,"l":121843.4494619413,"c":123871.6376740818,"v":614054.8648736088,"t":1719586800}
{"o":123871.6376740818,"h":124392.2093676206,"l":122042.8418737796,"c":123964.6653579144,"v":613033.8993049259,"t":1719590400}
{"o":123964.6653579144,"h":123972.8604514601,"l":121424.854691131,"c":122163.6089665987,"v":493049.3597974301,"t":1719594000}
{"o":122163.6089665987,"h":122833.0047022335,"l":121799.1115359168,"c":122556.2904592973,"v":434690.5213595994,"t":1719597600}
{"o":122556.2904592973,"h":122807.9929948428,"l":121191.7568259761,"c":121804.7331822476,"v":463699.2444490284,"t":1719601200}
{"o":121804.7331822476,"h":122487.1326247339,"l":120836.1198257196,"c":121127.9663017221,"v":420145.4321463025,"t":1719604800}
{"o":121127.9663017221,"h":121632.4917617623,"l":120184.5911558542,"c":121359.7387156329,"v":409677.6624459887,"t":1719608400}
{"o":121359.7387156329,"h":121626.2156725932,"l":120899.1953179911,"c":121073.7901667543,"v":337820.8018292526,"t":1719612000}
{"o":121073.7901667543,"h":121199.7893970384,"l":120710.0944163533,"c":121044.2447166592,"v":304113.4127543673,"t":1719615600}
{"o":121044.2447166592,"h":122356.5937109553,"l":120998.7174470419,"c":121936.7979838054,"v":314571.5127793258,"t":1719619200}
{"o":121936.7979838054,"h":123255.4625295018,"l":121849.9224995437,"c":122761.2070113283,"v":332421.0840474538,"t":1719622800}
{"o":122761.2070113283,"h":123100.8002301038,"l":122480.7681699717,"c":122849.2772957175,"v":279618.2181451457,"t":1719626400}
{"o":122849.2772957175,"h":122971.7788894972,"l":122378.2849903314,"c":122593.6823957195,"v":252933.7246434819,"t":1719630000}
{"o":122593.6823957195,"h":122686.6514227875,"l":122131.7522848908,"c":122282.7432920848,"v":236443.502609558,"t":1719633600}
{"o":122282.7432920848,"h":122295.5154088991,"l":121220.6754247524,"c":121604.8873510865,"v":303486.7050098387,"t":1719637200}
{"o":121604.8873510865,"h":122224.8910148189,"l":121598.4185751008,"c":122061.3497598032,"v":277835.85826878,"t":1719640800}
{"o":122061.3497598032,"h":123251.7865117274,"l":122061.3497598032,"c":122822.6392498715,"v":285722.4509561798,"t":1719644400}
{"o":122822.6392498715,"h":123084.0276627287,"l":122356.9574837487,"c":122971.7327421295,"v":287302.4521632218,"t":1719648000}
{"o":122971.7327421295,"h":123517.504192417,"l":122540.1385014037,"c":123517.504192417,"v":269048.2735992322,"t":1719651600}
{"o":123517.504192417,"h":123818.6689900287,"l":123248.6965171207,"c":123366.7489061908,"v":265174.9932190187,"t":1719655200}
{"o":123366.7489061908,"h":123456.7140168814,"l":123042.1019673926,"c":123361.8767281301,"v":254303.2171758135,"t":1719658800}
{"o":123361.8767281301,"h":123680.1648903571,"l":122817.6416266251,"c":123075.856526375,"v":261111.0117262311,"t":1719662400}
{"o":123075.856526375,"h":123214.9739472166,"l":122711.7628554016,"c":122925.1165213772,"v":298191.2301823256,"t":1719666000}
{"o":122925.1165213772,"h":123337.0476024275,"l":122394.7133050491,"c":122637.8799275332,"v":300746.4317905959,"t":1719669600}
{"o":122637.8799275332,"h":123457.1724459054,"l":122305.4004134323,"c":123366.8472157991,"v":300095.3056739158,"t":1719673200}
{"o":123366.8472157991,"h":123456.4989856936,"l":122733.5158053395,"c":122988.900790128,"v":340613.4270629242,"t":1719676800}
{"o":122988.900790128,"h":123212.9677353381,"l":122547.7853290064,"c":123130.9338578687,"v":336913.5984507364,"t":1719680400}
{"o":123130.9338578687,"h":123195.1277934493,"l":122487.0433228611,"c":122814.4215404576,"v":328311.1617551131,"t":1719684000}
{"o":122814.4215404576,"h":122881.9068336256,"l":121804.3661569119,"c":122547.7633751934,"v":322411.690581953,"t":1719687600}
{"o":122547.7633751934,"h":122628.1814379983,"l":121725.0088367468,"c":121945.9904587639,"v":328815.8971633182,"t":1719691200}
{"o":121945.9904587639,"h":122094.00399163,"l":121471.5599283803,"c":121657.7676948157,"v":282020.3192516362,"t":1719694800}
{"o":121657.7676948157,"h":121828.7756445067,"l":120795.1228333494,"c":121105.8280867298,"v":291597.0773526041,"t":1719698400}
{"o":121105.8280867298,"h":121571.6371237106,"l":121044.0927965694,"c":121252.0291551032,"v":264150.4083323982,"t":1719702000}
{"o":121252.0291551032,"h":121988.2845681615,"l":121027.7084988988,"c":121724.0290842724,"v":275636.4937047728,"t":1719705600}
{"o":121724.0290842724,"h":121754.7607751621,"l":120818.1202634401,"c":121141.3621182309,"v":283977.4625105291,"t":1719709200}
{"o":121141.3621182309,"h":121211.3423565858,"l":119569.1361926535,"c":120090.3695424881,"v":328013.2251454823,"t":1719712800}
{"o":120090.3695424881,"h":120417.0612192592,"l":119475.474012937,"c":119569.299275216,"v":349953.173545317,"t":1719716400}
{"o":119569.299275216,"h":119584.8982199992,"l":118816.0284866831,"c":118978.7072588512,"v":310191.1651367667,"t":1719720000}
{"o":118978.7072588512,"h":119173.9262177351,"l":118621.1739060886,"c":119007.5527881172,"v":303584.1407391425,"t":1719723600}
{"o":119007.5527881172,"h":120280.0528021511,"l":118840.6104553058,"c":120280.0528021511,"v":337509.8959257356,"t":1719727200}
{"o":120280.0528021511,"h":122005.4039708764,"l":120200.3853311004,"c":121596.6496309431,"v":360741.5157296062,"t":1719730800}
{"o":121596.6496309431,"h":122345.7939950681,"l":121285.3967409238,"c":122068.4780655207,"v":297472.1432396491,"t":1719734400}
{"o":122068.4780655207,"h":122529.5650536653,"l":121761.5447307193,"c":121877.2365069429,"v":251038.9448004407,"t":1719738000}
{"o":121877.2365069429,"h":122088.5853926491,"l":121337.187605786,"c":121711.4422745042,"v":261773.7309401337,"t":1719741600}
{"o":121711.4422745042,"h":122307.024764028,"l":121610.3607938955,"c":122055.1154559173,"v":260158.9135246228,"t":1719745200}
{"o":122055.1154559173,"h":122394.1770174537,"l":121557.6662107114,"c":121955.5406771832,"v":296543.3127530197,"t":1719748800}
{"o":121955.5406771832,"h":123160.8520647892,"l":121893.6303990891,"c":123100.5303058868,"v":341978.0055594961,"t":1719752400}
{"o":123100.5303058868,"h":123178.2844132852,"l":122511.2720688259,"c":122886.2373584114,"v":481594.4036294039,"t":1719756000}
{"o":122886.2373584114,"h":124486.3487109059,"l":122844.5813271052,"c":124275.2691163795,"v":432216.575410563,"t":1719759600}
{"o":124275.2691163795,"h":124423.4964750579,"l":123221.4560693041,"c":123817.7984514073,"v":353258.1991599718,"t":1719763200}
{"o":123817.7984514073,"h":124714.6679656952,"l":123680.2379831238,"c":124588.4005825402,"v":343613.0393215938,"t":1719766800}
{"o":124588.4005825402,"h":126067.6575060524,"l":124353.7513814835,"c":125580.201037775,"v":363281.2037239273,"t":1719770400}
{"o":125580.201037775,"h":125687.6367990541,"l":124999.3319297828,"c":125278.8642483267,"v":333778.8417277162,"t":1719774000}
{"o":125278.8642483267,"h":126151.7971785012,"l":124903.3442146514,"c":124903.3442146514,"v":363051.254459169,"t":1719777600}
{"o":124903.3442146514,"h":125219.9507622877,"l":124461.5755954953,"c":124961.4484537584,"v":328981.6170087185,"t":1719781200}
{"o":124961.4484537584,"h":127616.8833943148,"l":124901.6826370183,"c":127185.6873112817,"v":445805.1287466913,"t":1719784800}
{"o":127185.6873112817,"h":127345.1553683462,"l":126559.2043313531,"c":126776.9207861522,"v":323592.146289398,"t":1719788400}
{"o":126776.9207861522,"h":128072.8649206723,"l":126259.9799518874,"c":127863.632009857,"v":322473.1888511794,"t":1719792000}
{"o":127863.632009857,"h":128998.7811133854,"l":127516.3857466286,"c":128161.1573535852,"v":441734.7603936631,"t":1719795600}
{"o":128161.1573535852,"h":128721.5793369159,"l":127187.4973496332,"c":127517.9914033683,"v":364058.0604139738,"t":1719799200}
{"o":127517.9914033683,"h":128031.2288859371,"l":127468.5158736032,"c":127713.9133713737,"v":284344.0761316629,"t":1719802800}
{"o":127713.9133713737,"h":128176.8953140344,"l":127397.7540518611,"c":127609.6082033691,"v":403284.7591512884,"t":1719806400}
{"o":127609.6082033691,"h":128451.1269447014,"l":127569.1422691619,"c":128111.9275753501,"v":389780.3940744281,"t":1719810000}
{"o":128111.9275753501,"h":128265.4249899143,"l":127313.9891482489,"c":128032.445874037,"v":361732.5119909856,"t":1719813600}
{"o":128032.445874037,"h":128664.4815482264,"l":127625.2598188599,"c":128282.6347025932,"v":378734.3665523854,"t":1719817200}
{"o":128282.6347025932,"h":128945.9715767137,"l":127056.5504499619,"c":127531.3329565698,"v":374497.2024825448,"t":1719820800}
{"o":127531.3329565698,"h":128049.7739208897,"l":127049.209296893,"c":127865.3409780048,"v":303245.6178442338,"t":1719824400}
{"o":127865.3409780048,"h":127950.8682177255,"l":126890.3633872387,"c":127042.0385436227,"v":317228.5880138518,"t":1719828000}
{"o":127042.0385436227,"h":127145.000488067,"l":126187.2543366344,"c":126401.149406419,"v":312230.5730282624,"t":1719831600}
{"o":126401.149406419,"h":127580.4372500707,"l":126357.144160216,"c":127579.5016749002,"v":333302.8321357722,"t":1719835200}
{"o":127579.5016749002,"h":128519.4410450815,"l":126581.4184467415,"c":127192.0751482244,"v":458200.3508804946,"t":1719838800}
{"o":127192.0751482244,"h":128040.9137358768,"l":126496.6954598924,"c":127867.9804723899,"v":461829.9541639053,"t":1719842400}
{"o":127867.9804723899,"h":128591.9013495258,"l":127511.3480968547,"c":128384.3430338924,"v":399888.6083862022,"t":1719846000}
{"o":128384.3430338924,"h":129094.5656496828,"l":127469.8963727779,"c":127989.9229370603,"v":490604.6222840588,"t":1719849600}
{"o":127989.9229370603,"h":128555.1285530597,"l":127223.113149546,"c":128104.1309081379,"v":422519.593796148,"t":1719853200}
{"o":128104.1309081379,"h":128774.5578042569,"l":127401.8705548101,"c":127833.9683491337,"v":457905.127726763,"t":1719856800}
{"o":127833.9683491337,"h":127950.9930689915,"l":126855.4870720477,"c":127517.5599249614,"v":391986.091222704,"t":1719860400}
{"o":127517.5599249614,"h":128138.9638185079,"l":127359.5140256094,"c":127678.6347418342,"v":429861.3600527508,"t":1719864000}
{"o":127678.6347418342,"h":128301.1672704055,"l":127343.533878578,"c":127695.643381134,"v":354000.6609436262,"t":1719867600}
{"o":127695.643381134,"h":127844.3713017431,"l":126289.4610773399,"c":127016.7579364002,"v":424422.091588226,"t":1719871200}
{"o":127016.7579364002,"h":127301.5581685338,"l":126401.4628236431,"c":126898.2324331652,"v":296975.8875372731,"t":1719874800}
{"o":126898.2324331652,"h":127744.8101678921,"l":126450.8595842405,"c":127470.3939514655,"v":378997.772715831,"t":1719878400}
{"o":127470.3939514655,"h":127926.6979692564,"l":127158.6443390824,"c":127751.582442491,"v":323567.0457834785,"t":1719882000}
{"o":127751.582442491,"h":128976.0997663749,"l":127699.126057871,"c":128925.4560570484,"v":329367.6977945304,"t":1719885600}
{"o":128925.4560570484,"h":129818.3845604619,"l":128433.5536536351,"c":129058.6804372641,"v":358272.2388746009,"t":1719889200}
{"o":129058.6804372641,"h":129676.1443828493,"l":128774.1325614005,"c":128832.5432631885,"v":359453.3625188788,"t":1719892800}
{"o":128832.5432631885,"h":129176.0390028121,"l":128691.4861258169,"c":128953.9163527328,"v":265534.0385654679,"t":1719896400}
{"o":128953.9163527328,"h":129050.904098295,"l":127649.0676188955,"c":127839.3930791646,"v":302219.1010639521,"t":1719900000}
{"o":127839.3930791646,"h":127859.1451661001,"l":127149.9762046691,"c":127540.6197064273,"v":285881.6187290272,"t":1719903600}
{"o":127540.6197064273,"h":128334.9832270303,"l":127050.1592083429,"c":127997.5053596081,"v":291801.8463946781,"t":1719907200}
{"o":127997.5053596081,"h":128431.3351351815,"l":127758.9878473103,"c":128292.8973623526,"v":280388.5950274121,"t":1719910800}
{"o":128292.8973623526,"h":128758.3586141991,"l":127721.0276038981,"c":128721.9841672512,"v":325140.1508549242,"t":1719914400}
{"o":128721.9841672512,"h":129848.5658649715,"l":128418.5914811905,"c":129404.5213975165,"v":353506.9522232205,"t":1719918000}
{"o":129404.5213975165,"h":131058.5850402692,"l":128816.0789994043,"c":130240.5154413448,"v":380865.9749163647,"t":1719921600}
{"o":130240.5154413448,"h":131273.8098578915,"l":128516.3214101883,"c":128792.0519288092,"v":505356.3095953551,"t":1719925200}
{"o":128792.0519288092,"h":129094.5093907602,"l":127361.1237488296,"c":128222.7995640806,"v":521981.68838831,"t":1719928800}
{"o":128222.7995640806,"h":128900.6452402167,"l":127727.3912215579,"c":128383.3203213841,"v":363797.9700532726,"t":1719932400}
{"o":128383.3203213841,"h":128926.170201701,"l":127742.3986245274,"c":128832.5710444309,"v":415275.0716169775,"t":1719936000}
{"o":128832.5710444309,"h":129712.3637977582,"l":127881.6676781833,"c":129663.9098366192,"v":377192.7208800667,"t":1719939600}
{"o":129663.9098366192,"h":132802.2940209276,"l":129663.1340035266,"c":132310.3079311811,"v":581817.168605841,"t":1719943200}
{"o":132310.3079311811,"h":132824.5480191418,"l":131601.9020275247,"c":132088.1382320844,"v":417606.7925655396,"t":1719946800}
{"o":132088.1382320844,"h":132691.7310297671,"l":131728.7920689716,"c":132425.5233420459,"v":381720.7496608014,"t":1719950400}
{"o":132425.5233420459,"h":133169.6757429157,"l":132242.1654260435,"c":132919.0920485669,"v":379008.3016905046,"t":1719954000}
{"o":132919.0920485669,"h":133856.3412225434,"l":132919.0920485669,"c":133751.3999387428,"v":426719.6956516217,"t":1719957600}
{"o":133751.3999387428,"h":134095.2976679635,"l":132923.8866015127,"c":133165.7314461033,"v":333395.4830547936,"t":1719961200}
{"o":133165.7314461033,"h":133605.1935224724,"l":132642.4415842361,"c":132742.9229082757,"v":348149.0464593339,"t":1719964800}
{"o":132742.9229082757,"h":133142.8707387292,"l":131312.1214507934,"c":131658.8841673704,"v":392233.4102589199,"t":1719968400}
{"o":131658.8841673704,"h":132132.17615043,"l":131105.2284068321,"c":131596.7244313148,"v":379555.4698628216,"t":1719972000}
{"o":131596.7244313148,"h":131598.3314919546,"l":129174.6555744434,"c":130199.4937808687,"v":470600.438864796,"t":1719975600}
{"o":130199.4937808687,"h":130220.8736424484,"l":127790.47278583,"c":128162.511969313,"v":433773.9189183369,"t":1719979200}
{"o":128162.511969313,"h":129255.4699401191,"l":128030.2205691903,"c":129198.5729446843,"v":355010.1147950381,"t":1719982800}
{"o":129198.5729446843,"h":129461.3231413876,"l":128603.3704009162,"c":128712.9386034095,"v":324010.4082217272,"t":1719986400}
{"o":128712.9386034095,"h":128837.3695373682,"l":126639.3914112674,"c":126677.1899732356,"v":394168.6743788839,"t":1719990000}
{"o":126677.1899732356,"h":126963.4049753757,"l":125319.6140982198,"c":126555.2356955765,"v":386765.8445577747,"t":1719993600}
{"o":126555.2356955765,"h":127324.0257916201,"l":126358.3003243174,"c":126666.4072808201,"v":347306.0921983253,"t":1719997200}
{"o":126666.4072808201,"h":126668.8082680124,"l":122994.9530721984,"c":124661.5096595685,"v":745778.1137089829,"t":1720000800}
{"o":124661.5096595685,"h":124847.0263059698,"l":123468.486228381,"c":124559.4149575814,"v":531377.5968049475,"t":1720004400}
{"o":124559.4149575814,"h":124559.4149575814,"l":121838.9226359384,"c":122439.9892736769,"v":574868.0654576035,"t":1720008000}
{"o":122439.9892736769,"h":124716.1377730511,"l":122001.3109241803,"c":124624.1212122092,"v":605205.8278879094,"t":1720011600}
{"o":124624.1212122092,"h":124799.4421078148,"l":122526.5410780348,"c":122594.9524550228,"v":523425.7642651403,"t":1720015200}
{"o":122594.9524550228,"h":123567.5737089217,"l":121960.7480465375,"c":122597.5227547182,"v":543540.3510117116,"t":1720018800}
{"o":122597.5227547182,"h":123824.9323458367,"l":122068.5266811886,"c":123304.7416718854,"v":531344.8877679564,"t":1720022400}
{"o":123304.7416718854,"h":123570.8766400138,"l":122276.8511795627,"c":122882.1273288796,"v":423864.2898625972,"t":1720026000}
{"o":122882.1273288796,"h":123328.4617210667,"l":122239.2314973977,"c":122666.9001825277,"v":507949.1727475985,"t":1720029600}
{"o":122666.9001825277,"h":122716.3012184533,"l":120552.5461233236,"c":121486.5157765934,"v":674259.463797737,"t":1720033200}
{"o":121486.5157765934,"h":122430.0869929584,"l":120987.0474890697,"c":121125.0986899414,"v":449854.5630484985,"t":1720036800}
{"o":121125.0986899414,"h":122941.355063193,"l":120492.3735312176,"c":122627.3113204381,"v":473242.4496856453,"t":1720040400}
{"o":122627.3113204381,"h":122805.3677057147,"l":121658.2440340246,"c":122328.5701821421,"v":384714.3465735487,"t":1720044000}
{"o":122328.5701821421,"h":122343.3220386796,"l":121452.0188819973,"c":121830.7550662835,"v":366379.03216235,"t":1720047600}
{"o":121830.7550662835,"h":123544.7854071406,"l":121808.4482185908,"c":122363.4556618194,"v":398622.9926202913,"t":1720051200}
{"o":122363.4556618194,"h":122509.2994254925,"l":115146.8817915344,"c":116129.3338478309,"v":911354.5572387972,"t":1720054800}
{"o":116129.3338478309,"h":118438.216504769,"l":115021.224495519,"c":117920.8701297199,"v":590325.7651318145,"t":1720058400}
{"o":117920.8701297199,"h":118805.9194340484,"l":117335.0560412183,"c":118669.6253336896,"v":385623.4620555942,"t":1720062000}
{"o":118669.6253336896,"h":118876.5183320549,"l":117896.0123882329,"c":118246.0290069768,"v":320182.5476418,"t":1720065600}
{"o":118246.0290069768,"h":118384.9988335288,"l":117633.6895556117,"c":117734.5231449341,"v":323281.6738264275,"t":1720069200}
{"o":117734.5231449341,"h":117765.7927253417,"l":115870.5849499991,"c":116530.1176532766,"v":494629.9495688727,"t":1720072800}
{"o":116530.1176532766,"h":117071.8979836531,"l":115940.5712924115,"c":116284.164278865,"v":501282.901825516,"t":1720076400}
{"o":116284.164278865,"h":117398.8063093337,"l":114941.4871915525,"c":117158.7660828622,"v":573967.9634972234,"t":1720080000}
{"o":117158.7660828622,"h":117563.4194569334,"l":115671.913101285,"c":116237.811221247,"v":552642.8083223833,"t":1720083600}
{"o":116237.811221247,"h":116356.7238960274,"l":114521.6239418162,"c":116232.61757525,"v":612034.7894975728,"t":1720087200}
{"o":116232.61757525,"h":116472.1529282065,"l":114643.9915707712,"c":114888.5227509655,"v":432090.9658292082,"t":1720090800}
{"o":114888.5227509655,"h":116360.0903535442,"l":114448.955570224,"c":115206.1038768398,"v":505174.9807639095,"t":1720094400}
{"o":115206.1038768398,"h":115578.0920015556,"l":112304.6737160097,"c":115281.6273819733,"v":807402.5763075373,"t":1720098000}
{"o":115281.6273819733,"h":117080.9793107156,"l":114530.4976906661,"c":116275.3916525689,"v":568491.6172112636,"t":1720101600}
{"o":116275.3916525689,"h":117641.23906659,"l":115672.309505329,"c":117170.4290941049,"v":512038.7461202969,"t":1720105200}
{"o":117170.4290941049,"h":117210.3151437852,"l":115951.7121410767,"c":117073.2406785083,"v":463616.5596921422,"t":1720108800}
{"o":117073.2406785083,"h":117369.4462718848,"l":116602.0535996718,"c":117074.6005333672,"v":414266.1775774296,"t":1720112400}
{"o":117074.6005333672,"h":117090.8960102938,"l":115742.2369754704,"c":116046.0291456356,"v":522155.5287312164,"t":1720116000}
{"o":116046.0291456356,"h":117701.2081870376,"l":115960.6077585732,"c":116008.1422566445,"v":531756.2959259801,"t":1720119600}
{"o":116008.1422566445,"h":116910.080463925,"l":115450.8993693471,"c":116880.4269253092,"v":421420.0892092537,"t":1720123200}
{"o":116880.4269253092,"h":117438.7918039756,"l":116297.3586496343,"c":116833.8275591187,"v":415012.4048317102,"t":1720126800}
{"o":116833.8275591187,"h":117161.7720741589,"l":114595.8516535685,"c":114648.8807977372,"v":533189.272856831,"t":1720130400}
{"o":114648.8807977372,"h":114745.9158167676,"l":110183.9605908092,"c":110701.73346625,"v":710010.1998925213,"t":1720134000}
{"o":110701.73346625,"h":111728.2010405218,"l":107462.1618006569,"c":111284.8943824229,"v":957584.8472615435,"t":1720137600}
{"o":111284.8943824229,"h":111717.4004513405,"l":108712.9875206074,"c":111402.5190870689,"v":562516.5742446482,"t":1720141200}
{"o":111402.5190870689,"h":111430.5937260399,"l":105670.0336269129,"c":107523.2672119612,"v":690802.9049176318,"t":1720144800}
{"o":107523.2672119612,"h":107761.087675073,"l":105059.6969615003,"c":107087.4692890462,"v":1040722.5816321212,"t":1720148400}
{"o":107087.4692890462,"h":109787.7286053281,"l":105014.6674303693,"c":108627.4385827844,"v":796729.7122081466,"t":1720152000}
{"o":108627.4385827844,"h":110561.5479497115,"l":108500.7671089276,"c":110214.3870644307,"v":482302.4567835736,"t":1720155600}
{"o":110214.3870644307,"h":110234.9632428055,"l":107820.6004721486,"c":108315.2608056001,"v":444240.1274185434,"t":1720159200}
{"o":108315.2608056001,"h":109984.5647564794,"l":107585.4536279842,"c":109767.0395453582,"v":480863.3343849115,"t":1720162800}
{"o":109767.0395453582,"h":110043.2986661363,"l":106142.5773017712,"c":106360.1385486813,"v":435229.8058081821,"t":1720166400}
{"o":106360.1385486813,"h":109557.6935438263,"l":105746.3203787304,"c":109258.9210070067,"v":474554.3746619434,"t":1720170000}
{"o":109258.9210070067,"h":112259.9283319696,"l":108894.9680992408,"c":111318.1345400292,"v":538655.0911165734,"t":1720173600}
{"o":111318.1345400292,"h":113274.1742020523,"l":111175.9164520551,"c":112644.0145538282,"v":516325.6572265381,"t":1720177200}
{"o":112644.0145538282,"h":114940.0099516454,"l":111452.7800269421,"c":111582.1931297048,"v":671616.0321222281,"t":1720180800}
{"o":111582.1931297048,"h":115590.4751436903,"l":111231.8330148834,"c":115378.9919552705,"v":644175.8970774054,"t":1720184400}
{"o":115378.9919552705,"h":115755.312923837,"l":113410.1976512111,"c":114936.3586188387,"v":627980.5575979665,"t":1720188000}
{"o":114936.3586188387,"h":116885.1558449668,"l":114434.3862840176,"c":116822.8676656215,"v":785021.1133133317,"t":1720191600}
{"o":116822.8676656215,"h":118071.3085372338,"l":115537.7735641891,"c":116574.9102656555,"v":796391.6506689243,"t":1720195200}
{"o":116574.9102656555,"h":117337.2147697619,"l":115759.0498945451,"c":116854.5482386085,"v":578673.147191552,"t":1720198800}
{"o":116854.5482386085,"h":117746.9108565504,"l":116128.5016539979,"c":117550.1854056446,"v":612166.731288582,"t":1720202400}
{"o":117550.1854056446,"h":117698.7067654766,"l":116461.3158181199,"c":116922.3188458339,"v":465465.7425345539,"t":1720206000}
{"o":116922.3188458339,"h":117381.7072807768,"l":116246.9858615466,"c":117190.3082228744,"v":379920.6241171297,"t":1720209600}
{"o":117190.3082228744,"h":117604.3805925569,"l":116478.2248457592,"c":116705.7253288,"v":395985.8762017559,"t":1720213200}
{"o":116705.7253288,"h":117237.3418037933,"l":116089.2346057659,"c":116273.4722886506,"v":413716.2748283896,"t":1720216800}
{"o":116273.4722886506,"h":116901.9597566949,"l":116223.4918501294,"c":116367.5968794551,"v":415087.415124178,"t":1720220400}
{"o":116367.5968794551,"h":119464.221656695,"l":115642.5653940932,"c":116952.8334614328,"v":579113.3444109557,"t":1720224000}
{"o":116952.8334614328,"h":117185.6814603652,"l":115484.2100914106,"c":115612.7012389383,"v":410339.2374010619,"t":1720227600}
{"o":115612.7012389383,"h":116067.6075118969,"l":114644.5133637215,"c":115709.9553805184,"v":395595.7704125076,"t":1720231200}
{"o":115709.9553805184,"h":116818.9889394229,"l":115627.4676004453,"c":116414.0995838263,"v":373894.4744577937,"t":1720234800}
{"o":116414.0995838263,"h":116824.8943293834,"l":115674.9208736699,"c":115722.3738421892,"v":358668.4851288762,"t":1720238400}
{"o":115722.3738421892,"h":116860.7250506613,"l":115694.254142267,"c":116453.0601080558,"v":324160.5591193175,"t":1720242000}
{"o":116453.0601080558,"h":118474.7025263152,"l":116374.2604881413,"c":117717.5763763164,"v":342899.0087891023,"t":1720245600}
{"o":117717.5763763164,"h":119179.9635057622,"l":117457.4657269831,"c":118668.1794906244,"v":446444.1009294536,"t":1720249200}
{"o":118668.1794906244,"h":119592.5543024775,"l":118207.1474702346,"c":118764.6251329879,"v":358725.1117361209,"t":1720252800}
{"o":118764.6251329879,"h":121239.4908626043,"l":118434.9619601104,"c":121155.3005454809,"v":421278.0026690328,"t":1720256400}
{"o":121155.3005454809,"h":121774.268644494,"l":120733.8585645938,"c":121011.2694932357,"v":410798.6274721554,"t":1720260000}
{"o":121011.2694932357,"h":121101.2959370109,"l":119980.7246494661,"c":120165.6316881571,"v":350307.412450643,"t":1720263600}
{"o":120165.6316881571,"h":120539.0270993207,"l":119360.3772328164,"c":120183.6804884333,"v":410534.8503348998,"t":1720267200}
{"o":120183.6804884333,"h":121555.5328415667,"l":119713.0209874597,"c":120700.5021758793,"v":485127.3238838759,"t":1720270800}
{"o":120700.5021758793,"h":121432.2463587232,"l":119747.2754233956,"c":121087.6842676447,"v":519563.1567622553,"t":1720274400}
{"o":121087.6842676447,"h":123107.7845907674,"l":120660.9505549292,"c":122877.6242032293,"v":594053.563571525,"t":1720278000}
{"o":122877.6242032293,"h":124337.6514299688,"l":121986.370059705,"c":123379.666411091,"v":579379.4004278713,"t":1720281600}
{"o":123379.666411091,"h":123890.6813342306,"l":122848.4367021487,"c":123349.17498105,"v":509760.6427510891,"t":1720285200}
{"o":123349.17498105,"h":123555.3085095263,"l":122787.6949569843,"c":123357.1482923648,"v":442912.5621875931,"t":1720288800}
{"o":123357.1482923648,"h":123928.7927705799,"l":123035.4029517147,"c":123679.4828909141,"v":369072.9621721618,"t":1720292400}
{"o":123679.4828909141,"h":124497.8322185522,"l":123134.2120861344,"c":123422.6829585733,"v":406285.5631922735,"t":1720296000}
{"o":123422.6829585733,"h":124955.254056467,"l":123366.791781001,"c":123860.8671731914,"v":457760.1256534689,"t":1720299600}
{"o":123860.8671731914,"h":124745.0790006733,"l":123824.2630107115,"c":124618.7497900632,"v":449575.7026876512,"t":1720303200}
{"o":124618.7497900632,"h":124770.9670954222,"l":123631.4369330176,"c":123867.1827309547,"v":359728.6974145039,"t":1720306800}
{"o":123867.1827309547,"h":124128.5336930575,"l":122193.2945820294,"c":122303.8932499188,"v":382506.2548818088,"t":1720310400}
{"o":122303.8932499188,"h":123067.6698976833,"l":121409.5724667639,"c":122287.711798737,"v":461224.8543372881,"t":1720314000}
{"o":122287.711798737,"h":123869.0438472283,"l":122252.8373914339,"c":123458.6750961819,"v":347504.0991042362,"t":1720317600}
{"o":123458.6750961819,"h":123527.8842964192,"l":121992.9696896283,"c":123080.5769138075,"v":298590.8270201233,"t":1720321200}
{"o":123080.5769138075,"h":123085.7492635592,"l":120607.8483011209,"c":120745.7752980015,"v":326284.9603330623,"t":1720324800}
{"o":120745.7752980015,"h":121596.4171108186,"l":119979.5142766324,"c":121326.8406564599,"v":341075.614035044,"t":1720328400}
{"o":121326.8406564599,"h":122128.8383377201,"l":120945.674824878,"c":121057.3582526468,"v":356715.5333780599,"t":1720332000}
{"o":121057.3582526468,"h":121696.827755137,"l":119477.4555789805,"c":120488.9006304543,"v":345617.2256957644,"t":1720335600}
{"o":120488.9006304543,"h":121003.6028673571,"l":120161.1077141355,"c":120800.2769356344,"v":312079.3675601568,"t":1720339200}
{"o":120800.2769356344,"h":121591.0372565094,"l":120522.0461654541,"c":121195.5821779547,"v":331883.3881618219,"t":1720342800}
{"o":121195.5821779547,"h":121826.5976424064,"l":120573.8411654741,"c":120948.1492369688,"v":360811.9124219614,"t":1720346400}
{"o":120948.1492369688,"h":121362.2997996857,"l":120545.2868648181,"c":121176.5434048227,"v":418191.6244116918,"t":1720350000}
{"o":121176.5434048227,"h":121919.3964942413,"l":120130.002647451,"c":120969.4257511213,"v":388291.9671680512,"t":1720353600}
{"o":120969.4257511213,"h":121002.3601664905,"l":118180.8027085962,"c":118462.1976298856,"v":515776.5437616388,"t":1720357200}
{"o":118462.1976298856,"h":118906.1745155331,"l":117392.0190003041,"c":118629.0120344597,"v":534130.6551056954,"t":1720360800}
{"o":118629.0120344597,"h":119564.2727300147,"l":117780.596560125,"c":118699.763110919,"v":475926.1817509703,"t":1720364400}
{"o":118699.763110919,"h":120089.7274668548,"l":118463.6173784754,"c":119737.343011783,"v":435523.5580831851,"t":1720368000}
{"o":119737.343011783,"h":120266.0912859414,"l":118813.08027377,"c":120093.4573646774,"v":420614.3771912426,"t":1720371600}
{"o":120093.4573646774,"h":120867.449502915,"l":119377.4310224286,"c":119443.4743029068,"v":385852.7642268648,"t":1720375200}
{"o":119443.4743029068,"h":119839.8808464856,"l":118742.7010001896,"c":118941.9435406631,"v":387539.7323783992,"t":1720378800}
{"o":118941.9435406631,"h":119379.6379078953,"l":118178.4489997587,"c":118478.0696668568,"v":419226.2272878431,"t":1720382400}
{"o":118478.0696668568,"h":118558.5654881687,"l":115228.5251466499,"c":116261.4222022157,"v":585211.0202853159,"t":1720386000}
{"o":116261.4222022157,"h":116998.4995791229,"l":114706.9753688624,"c":115179.7732047949,"v":446431.4396798261,"t":1720389600}
{"o":115179.7732047949,"h":115756.7020974221,"l":112996.0113409052,"c":113966.6643988418,"v":676291.2808796497,"t":1720393200}
{"o":113966.6643988418,"h":115159.6836580322,"l":111493.1172965591,"c":111798.9760993044,"v":647867.0323615358,"t":1720396800}
{"o":111798.9760993044,"h":112429.0872381675,"l":108359.8473930597,"c":112284.4903069547,"v":817420.7844663307,"t":1720400400}
{"o":112284.4903069547,"h":114497.6763031183,"l":111328.7706639082,"c":113418.5627967324,"v":621088.0729438713,"t":1720404000}
{"o":113418.5627967324,"h":114371.95634334,"l":112685.0089258693,"c":113228.7850667364,"v":394218.3430524495,"t":1720407600}
{"o":113228.7850667364,"h":115595.5073976892,"l":112512.4888584622,"c":115237.834171093,"v":423557.4511331461,"t":1720411200}
{"o":115237.834171093,"h":116008.0355087799,"l":114239.9729467502,"c":115040.8914106814,"v":401463.6853669541,"t":1720414800}
{"o":115040.8914106814,"h":115824.3611700163,"l":114356.1981721946,"c":114829.1571375473,"v":398131.1415566601,"t":1720418400}
{"o":114829.1571375473,"h":115119.2290745862,"l":113963.9286701359,"c":114872.9077818105,"v":402007.8592896141,"t":1720422000}
{"o":114872.9077818105,"h":121740.3499924805,"l":114619.5146923582,"c":121666.0177907967,"v":824873.7987334527,"t":1720425600}
{"o":121666.0177907967,"h":122707.614612097,"l":120339.2267699053,"c":120909.0985378819,"v":706988.9583203971,"t":1720429200}
{"o":120909.0985378819,"h":122030.0981240003,"l":119387.9509854784,"c":119864.793773742,"v":502339.3796130496,"t":1720432800}
{"o":119864.793773742,"h":122760.8506209644,"l":119792.3830726849,"c":121721.5462931108,"v":498641.2902834364,"t":1720436400}
{"o":121721.5462931108,"h":122921.3132355082,"l":120670.2398691957,"c":121656.1868103947,"v":480572.5239941087,"t":1720440000}
{"o":121656.1868103947,"h":122455.083745727,"l":120940.6231592569,"c":121809.7366569256,"v":622486.2741010414,"t":1720443600}
{"o":121809.7366569256,"h":122547.9848426864,"l":115784.198030778,"c":119750.2195813289,"v":991997.8577784733,"t":1720447200}
{"o":119750.2195813289,"h":121403.579639376,"l":118346.003354275,"c":118921.2616613519,"v":738949.3877322805,"t":1720450800}
{"o":118921.2616613519,"h":120005.4682083601,"l":116707.9401066166,"c":118247.9246808794,"v":747343.5709710331,"t":1720454400}
{"o":118247.9246808794,"h":119316.2738838033,"l":117557.0104905325,"c":118623.7943895047,"v":709521.8340492779,"t":1720458000}
{"o":118623.7943895047,"h":119627.1807825116,"l":118099.3506183095,"c":119363.9003334723,"v":533880.9908435933,"t":1720461600}
{"o":119363.9003334723,"h":119951.0933530366,"l":118800.1528696965,"c":119784.7564581707,"v":436221.4556645715,"t":1720465200}
{"o":119784.7564581707,"h":121560.0911870447,"l":118968.7291419696,"c":120052.9491220304,"v":532153.4309421378,"t":1720468800}
{"o":120052.9491220304,"h":122173.7955758917,"l":119871.7805315005,"c":121312.7554463915,"v":596850.5561715915,"t":1720472400}
{"o":121312.7554463915,"h":122157.9831531716,"l":120907.1926214565,"c":121498.3932322851,"v":449747.0395298139,"t":1720476000}
{"o":121498.3932322851,"h":121682.3825911251,"l":119912.2890564409,"c":121144.7681059308,"v":547241.5604348236,"t":1720479600}
{"o":121144.7681059308,"h":121144.7681059308,"l":119125.1928623012,"c":119668.4257684777,"v":785473.7281446257,"t":1720483200}
{"o":119668.4257684777,"h":122233.4126028432,"l":118615.346605901,"c":118829.0032763009,"v":612206.0245988207,"t":1720486800}
{"o":118829.0032763009,"h":121180.826083224,"l":118188.5426934685,"c":121062.255797638,"v":445698.1555007183,"t":1720490400}
{"o":121062.255797638,"h":121848.8572045844,"l":119973.9187782807,"c":121617.6429015726,"v":497467.4654108101,"t":1720494000}
{"o":121617.6429015726,"h":122682.1491330082,"l":121322.8376317145,"c":121932.4395456705,"v":460415.3720568548,"t":1720497600}
{"o":121932.4395456705,"h":122633.9296459878,"l":121660.2610448458,"c":122569.4983312689,"v":454709.0468169341,"t":1720501200}
{"o":122569.4983312689,"h":124167.2859336156,"l":121995.8064626114,"c":123590.2921209397,"v":492704.8244554839,"t":1720504800}
{"o":123590.2921209397,"h":124140.1710793076,"l":122833.3111332948,"c":123053.4448379675,"v":425737.6000128931,"t":1720508400}
{"o":123053.4448379675,"h":124857.2128908636,"l":122510.7588961917,"c":123431.6051214714,"v":444273.6198395443,"t":1720512000}
{"o":123431.6051214714,"h":124049.2372767324,"l":122706.0118413384,"c":122785.1522661016,"v":367393.1998626846,"t":1720515600}
{"o":122785.1522661016,"h":123102.7366076028,"l":121959.637246761,"c":122473.3656000874,"v":370325.7441854259,"t":1720519200}
{"o":122473.3656000874,"h":123066.62710011,"l":121500.4309805178,"c":122936.1796372792,"v":404425.3610221427,"t":1720522800}
{"o":122936.1796372792,"h":123240.7784155822,"l":121980.1192515257,"c":122123.0199352565,"v":334338.2342936791,"t":1720526400}
{"o":122123.0199352565,"h":122555.3946361178,"l":120982.6389762542,"c":121797.9274870858,"v":557995.481824737,"t":1720530000}
{"o":121797.9274870858,"h":123779.7447580644,"l":120480.2360042469,"c":120515.1007068585,"v":679936.7378977146,"t":1720533600}
{"o":120515.1007068585,"h":121805.9583181568,"l":120095.5688924712,"c":121716.6284039601,"v":533254.1306221337,"t":1720537200}
{"o":121716.6284039601,"h":123525.7980714727,"l":121339.0639165641,"c":123525.7980714727,"v":530757.983969096,"t":1720540800}
{"o":123525.7980714727,"h":123882.0111733745,"l":122090.8758967523,"c":122486.8145017981,"v":481164.1867945208,"t":1720544400}
{"o":122486.8145017981,"h":124100.3698336353,"l":122122.4947920024,"c":123507.2662316073,"v":567974.3287946231,"t":1720548000}
{"o":123507.2662316073,"h":123575.6008176547,"l":122685.5858307602,"c":123059.9995257638,"v":542218.5674688392,"t":1720551600}
{"o":123059.9995257638,"h":124307.4087095549,"l":122937.8270802479,"c":123523.4139405938,"v":476530.965465136,"t":1720555200}
{"o":123523.4139405938,"h":124152.0651865615,"l":122863.442093204,"c":122995.2882268308,"v":381465.2329936979,"t":1720558800}
{"o":122995.2882268308,"h":123382.0737313147,"l":122041.5345980599,"c":122401.987682594,"v":470411.85995593,"t":1720562400}
{"o":122401.987682594,"h":122971.2549918562,"l":122107.2477077985,"c":122447.5028053274,"v":472602.0507699773,"t":1720566000}
{"o":122447.5028053274,"h":122499.6025273026,"l":120376.0832688738,"c":120482.8900064974,"v":462356.8191102295,"t":1720569600}
{"o":120482.8900064974,"h":121854.610218935,"l":120022.9995027532,"c":121427.1435058417,"v":419685.6430075396,"t":1720573200}
{"o":121427.1435058417,"h":122233.2372639247,"l":120776.9189108976,"c":122103.1526435937,"v":373723.4798625031,"t":1720576800}
{"o":122103.1526435937,"h":122833.2104608868,"l":121643.5534061876,"c":122742.0624681184,"v":341962.2014566052,"t":1720580400}
{"o":122742.0624681184,"h":126130.9867237974,"l":122738.8654081366,"c":125791.77099879,"v":544832.5979582431,"t":1720584000}
{"o":125791.77099879,"h":126550.7916123127,"l":124541.1012755502,"c":124773.7689031005,"v":442582.0085950073,"t":1720587600}
{"o":124773.7689031005,"h":125601.0866969321,"l":124285.1489671064,"c":125516.2521676133,"v":372923.6984087117,"t":1720591200}
{"o":125516.2521676133,"h":125607.6733140667,"l":124034.0620490167,"c":124845.0862242652,"v":355798.8118433886,"t":1720594800}
{"o":124845.0862242652,"h":125153.1757435435,"l":124128.9732613506,"c":124691.0025638333,"v":365962.2799747619,"t":1720598400}
{"o":124691.0025638333,"h":124699.0617960536,"l":123301.7970494967,"c":123883.095969571,"v":381445.2210711609,"t":1720602000}
{"o":123883.095969571,"h":124678.8695637742,"l":123576.1547495745,"c":124640.6958522587,"v":375954.5003533348,"t":1720605600}
{"o":124640.6958522587,"h":124698.8112158321,"l":123248.566759963,"c":123667.1896585217,"v":392707.6922739238,"t":1720609200}
{"o":123667.1896585217,"h":124025.4694577874,"l":121809.1165059916,"c":122978.956800815,"v":567411.42219001,"t":1720612800}
{"o":122978.956800815,"h":123786.3182442931,"l":122208.2176673227,"c":122844.4256177876,"v":612797.066012159,"t":1720616400}
{"o":122844.4256177876,"h":123380.906098111,"l":121357.7884526456,"c":121927.7001532399,"v":509692.2127064443,"t":1720620000}
{"o":121927.7001532399,"h":122752.1046332253,"l":121228.0856007412,"c":122229.3757942424,"v":990190.0194930144,"t":1720623600}
{"o":122229.3757942424,"h":123496.0775003584,"l":122004.0169579376,"c":122278.74780589,"v":440997.2011981402,"t":1720627200}
{"o":122278.74780589,"h":122330.1939738267,"l":121522.8737677137,"c":122164.9979793565,"v":435190.6511650305,"t":1720630800}
{"o":122164.9979793565,"h":122601.6226063809,"l":121730.3545356946,"c":122001.1745886384,"v":473433.9773272444,"t":1720634400}
{"o":122001.1745886384,"h":122463.1135916222,"l":121541.4158470454,"c":122172.4219304741,"v":485196.3964347927,"t":1720638000}
{"o":122172.4219304741,"h":122584.6496453877,"l":121695.44300241,"c":121993.7509291597,"v":397301.6905068492,"t":1720641600}
{"o":121993.7509291597,"h":122354.6587931015,"l":121446.9045757926,"c":122288.951736244,"v":362693.7914521456,"t":1720645200}
{"o":122288.951736244,"h":122967.8897983682,"l":122210.5742913904,"c":122612.2304581538,"v":332447.2934655145,"t":1720648800}
{"o":122612.2304581538,"h":123364.9319585248,"l":122338.9361932055,"c":122991.2689513907,"v":352858.4293778132,"t":1720652400}
{"o":122991.2689513907,"h":122991.2689513907,"l":121564.4875965418,"c":122705.2425456361,"v":391169.531095761,"t":1720656000}
{"o":122705.2425456361,"h":123900.6983148871,"l":121851.8007011534,"c":123659.6803923063,"v":422195.178548176,"t":1720659600}
{"o":123659.6803923063,"h":124018.6273446825,"l":122725.9598801543,"c":122725.9598801543,"v":407606.4791829268,"t":1720663200}
{"o":122725.9598801543,"h":122910.2447205353,"l":120534.9034442191,"c":121470.5116847597,"v":393164.1191655749,"t":1720666800}
{"o":121470.5116847597,"h":122052.3468954182,"l":121265.4929730822,"c":121736.2027988142,"v":318101.339574535,"t":1720670400}
{"o":121736.2027988142,"h":122394.7322931736,"l":121429.2789004011,"c":122243.6586245765,"v":325019.9180183523,"t":1720674000}
{"o":122243.6586245765,"h":122774.36864891,"l":121969.3291356727,"c":122485.296520463,"v":325150.3566616194,"t":1720677600}
{"o":122485.296520463,"h":123433.1031747955,"l":122199.124608666,"c":123032.0284025035,"v":351514.791539403,"t":1720681200}
{"o":123032.0284025035,"h":123795.7786396961,"l":123032.0284025035,"c":123367.6658214139,"v":387202.8200313373,"t":1720684800}
{"o":123367.6658214139,"h":123793.2441838852,"l":123249.7428956214,"c":123558.3345869676,"v":344030.1387993866,"t":1720688400}
{"o":123558.3345869676,"h":123929.0921857282,"l":123083.4201584494,"c":123853.7681519849,"v":409439.959266478,"t":1720692000}
{"o":123853.7681519849,"h":124695.1442104514,"l":123823.2345096325,"c":124398.7626460273,"v":350337.1897598565,"t":1720695600}
{"o":124398.7626460273,"h":126335.6217887486,"l":123907.7736638383,"c":124482.1749229942,"v":635060.9534071966,"t":1720699200}
{"o":124482.1749229942,"h":124569.3106502668,"l":122870.4070579926,"c":123293.99702505,"v":619479.49509898,"t":1720702800}
{"o":123293.99702505,"h":123525.0746243999,"l":121266.0849105598,"c":121947.8404247923,"v":597295.5506251164,"t":1720706400}
{"o":121947.8404247923,"h":122290.9411951644,"l":118965.4060255267,"c":119876.7971358045,"v":553304.5346460353,"t":1720710000}
{"o":119876.7971358045,"h":120399.8560117057,"l":118954.8813419587,"c":119780.4093366291,"v":529238.5089145227,"t":1720713600}
{"o":119780.4093366291,"h":120370.6426042784,"l":118869.7444033691,"c":119678.7463999896,"v":536011.4700606554,"t":1720717200}
{"o":119678.7463999896,"h":120267.2602121836,"l":119411.9834624562,"c":120088.491259921,"v":396003.4037139569,"t":1720720800}
{"o":120088.491259921,"h":120209.0355909021,"l":118044.7589570449,"c":118283.9962126087,"v":477045.2312580227,"t":1720724400}
{"o":118283.9962126087,"h":119220.6638543808,"l":117487.9919162419,"c":118640.3886442671,"v":536673.9437157301,"t":1720728000}
{"o":118640.3886442671,"h":119081.9671679517,"l":117677.8373143649,"c":118355.6124804421,"v":434790.9870106383,"t":1720731600}
{"o":118355.6124804421,"h":118769.5745086207,"l":117731.129530634,"c":118451.5101936436,"v":395488.7135507265,"t":1720735200}
{"o":118451.5101936436,"h":118646.5188535525,"l":117487.3585343454,"c":117543.9196784074,"v":394716.3377949732,"t":1720738800}
{"o":117543.9196784074,"h":118747.5837099823,"l":117310.7625513849,"c":117637.4170545849,"v":417248.1711638613,"t":1720742400}
{"o":117637.4170545849,"h":118145.0203394468,"l":115763.3938478437,"c":118028.4416529403,"v":522926.1087710114,"t":1720746000}
{"o":118028.4416529403,"h":119667.4970588554,"l":117610.6500103102,"c":119554.3179290489,"v":351480.8502693304,"t":1720749600}
{"o":119554.3179290489,"h":119554.3179290489,"l":117876.8576120412,"c":118238.6207364296,"v":403705.7232341668,"t":1720753200}
{"o":118238.6207364296,"h":118524.2685231974,"l":117313.6845415678,"c":117883.4765873676,"v":374401.0234814097,"t":1720756800}
{"o":117883.4765873676,"h":117971.1143907004,"l":116993.354058544,"c":117433.442012558,"v":321856.5040246532,"t":1720760400}
{"o":117433.442012558,"h":118844.1190120181,"l":117289.7300074212,"c":118041.8639757022,"v":316270.2583974063,"t":1720764000}
{"o":118041.8639757022,"h":118416.5071830893,"l":116552.9107736435,"c":117325.5449351322,"v":315978.1845642803,"t":1720767600}
{"o":117325.5449351322,"h":117666.381927255,"l":116908.796018368,"c":117623.5098916649,"v":327596.2905157259,"t":1720771200}
{"o":117623.5098916649,"h":117721.9651372077,"l":116311.0923404782,"c":116632.4049908078,"v":322207.3411233291,"t":1720774800}
{"o":116632.4049908078,"h":117438.4188075101,"l":116073.5034000915,"c":117391.363284109,"v":331511.694057518,"t":1720778400}
{"o":117391.363284109,"h":117666.6547545221,"l":117077.1244536542,"c":117493.6891701412,"v":292965.0005815951,"t":1720782000}
{"o":117493.6891701412,"h":119026.2716839275,"l":117340.6294101873,"c":118475.3350425591,"v":442141.3095462506,"t":1720785600}
{"o":118475.3350425591,"h":120632.1270987184,"l":118347.1556983139,"c":120180.885998091,"v":481197.4168581703,"t":1720789200}
{"o":120180.885998091,"h":120538.7911165754,"l":119280.5372648331,"c":119430.3681170402,"v":470151.2840310354,"t":1720792800}
{"o":119430.3681170402,"h":120736.3414737809,"l":119372.0139688727,"c":120231.9659530097,"v":465314.62933915,"t":1720796400}
{"o":120231.9659530097,"h":120776.7121260888,"l":119370.4796967722,"c":119906.5776298742,"v":373717.2056858873,"t":1720800000}
{"o":119906.5776298742,"h":120541.4799447671,"l":119462.9629224591,"c":120364.0704474726,"v":405635.6352824556,"t":1720803600}
{"o":120364.0704474726,"h":121770.5291176755,"l":120046.7572079615,"c":121204.4464528302,"v":557041.3578026282,"t":1720807200}
{"o":121204.4464528302,"h":121398.085907076,"l":119905.5432517134,"c":119999.3269578994,"v":501125.1766192276,"t":1720810800}
{"o":119999.3269578994,"h":120102.1065742105,"l":118396.8399532903,"c":119599.5868735657,"v":417951.0372513678,"t":1720814400}
{"o":119599.5868735657,"h":119805.2381912724,"l":119137.4582709235,"c":119732.8005843258,"v":367082.1758355548,"t":1720818000}
{"o":119732.8005843258,"h":120237.0636415205,"l":119529.4194347031,"c":120237.0636415205,"v":289633.8642782128,"t":1720821600}
{"o":120237.0636415205,"h":120865.0010332191,"l":119988.33543429,"c":120783.278226008,"v":298949.1145233408,"t":1720825200}
{"o":120783.278226008,"h":120848.2060754439,"l":120102.1192324066,"c":120452.7508875566,"v":332414.4468712399,"t":1720828800}
{"o":120452.7508875566,"h":121179.6095272741,"l":120291.2552000183,"c":120470.7010781396,"v":300329.2566137347,"t":1720832400}
{"o":120470.7010781396,"h":120559.5061334441,"l":119815.6417063467,"c":120466.1635139765,"v":242527.0318058105,"t":1720836000}
{"o":120466.1635139765,"h":120695.9225790651,"l":120194.2399444484,"c":120242.231623075,"v":265637.8598647113,"t":1720839600}
{"o":120242.231623075,"h":120344.475317558,"l":119612.9839756877,"c":119713.6110619174,"v":283818.9223297379,"t":1720843200}
{"o":119713.6110619174,"h":120602.5098048326,"l":119523.9915247276,"c":120602.5098048326,"v":294706.668061144,"t":1720846800}
{"o":120602.5098048326,"h":120857.0776661023,"l":120193.3527439421,"c":120373.3835649416,"v":295041.9977639352,"t":1720850400}
{"o":120373.3835649416,"h":120773.5835708098,"l":120111.311653353,"c":120710.61125044,"v":273923.7153595199,"t":1720854000}
{"o":120710.61125044,"h":120949.0928079151,"l":119988.0439331253,"c":120056.5544665851,"v":286257.8373889375,"t":1720857600}
{"o":120056.5544665851,"h":121837.4814329502,"l":119933.9355096167,"c":121795.4026957472,"v":380345.4376556767,"t":1720861200}
{"o":121795.4026957472,"h":122054.2943565255,"l":120616.3216864107,"c":121101.4857155552,"v":385374.2685988417,"t":1720864800}
{"o":121101.4857155552,"h":121431.5908789921,"l":120730.0327830264,"c":121371.959971001,"v":269786.4598555486,"t":1720868400}
{"o":121371.959971001,"h":121748.8310827227,"l":121020.2251239416,"c":121469.7622665846,"v":299162.3885087532,"t":1720872000}
{"o":121469.7622665846,"h":121680.8444680701,"l":120984.0830021525,"c":121379.5716189651,"v":464531.6303176424,"t":1720875600}
{"o":121379.5716189651,"h":121386.5345487069,"l":120626.5976277088,"c":121236.7035455075,"v":325851.882195506,"t":1720879200}
{"o":121236.7035455075,"h":121720.8814520801,"l":120864.7206005001,"c":121624.6301830619,"v":323846.5193242672,"t":1720882800}
{"o":121624.6301830619,"h":121994.1760948327,"l":120667.919084232,"c":120964.4936354127,"v":432032.8840018091,"t":1720886400}
{"o":120964.4936354127,"h":121157.6595966678,"l":120690.4554233164,"c":120993.6495164114,"v":446292.7465814211,"t":1720890000}
{"o":120993.6495164114,"h":121195.0169910014,"l":120587.6002886517,"c":120745.8166149136,"v":308103.0410603503,"t":1720893600}
{"o":120745.8166149136,"h":121253.4956723048,"l":120718.9020293849,"c":121126.3100031191,"v":362875.2773827398,"t":1720897200}
{"o":121126.3100031191,"h":121446.1674942613,"l":121001.8468605312,"c":121099.7593517237,"v":404515.7710825208,"t":1720900800}
{"o":121099.7593517237,"h":121478.386428601,"l":120772.1848191989,"c":121477.6658012718,"v":362562.204919482,"t":1720904400}
{"o":121477.6658012718,"h":123191.8894758218,"l":120517.7122715356,"c":123127.4623853328,"v":572550.981166507,"t":1720908000}
{"o":123127.4623853328,"h":124486.9483077914,"l":122589.4772181673,"c":122950.5261396725,"v":715800.3092422398,"t":1720911600}
{"o":122950.5261396725,"h":125760.1037363382,"l":122903.2063293518,"c":125561.3369326117,"v":522328.0621005843,"t":1720915200}
{"o":125561.3369326117,"h":125789.5684036079,"l":124466.8089923941,"c":125569.4663450879,"v":527905.2273014511,"t":1720918800}
{"o":125569.4663450879,"h":125808.0268298431,"l":124034.6407306567,"c":124470.4295385867,"v":430858.160191827,"t":1720922400}
{"o":124470.4295385867,"h":125270.1944945874,"l":124420.1600202514,"c":124729.7427651325,"v":339775.6728077119,"t":1720926000}
{"o":124729.7427651325,"h":126532.730623072,"l":124638.5163750887,"c":125621.0349052287,"v":411323.2664318603,"t":1720929600}
{"o":125621.0349052287,"h":126465.6798514499,"l":124943.890530877,"c":126125.6456921076,"v":495864.0831183546,"t":1720933200}
{"o":126125.6456921076,"h":126442.5211355487,"l":125091.6755339613,"c":125196.2060726457,"v":370328.4841020869,"t":1720936800}
{"o":125196.2060726457,"h":125798.9475221569,"l":125031.8605973079,"c":125430.4251546768,"v":329082.6713437625,"t":1720940400}
{"o":125430.4251546768,"h":126147.1624308236,"l":125430.4251546768,"c":125968.7952407795,"v":360828.8563256355,"t":1720944000}
{"o":125968.7952407795,"h":127299.5364028678,"l":125673.1413721362,"c":126997.2560388356,"v":461242.1344625698,"t":1720947600}
{"o":126997.2560388356,"h":127158.1362745744,"l":125646.4044300572,"c":125718.9420042115,"v":384872.8424852718,"t":1720951200}
{"o":125718.9420042115,"h":126194.1787870201,"l":125421.9763842431,"c":125532.4843222747,"v":428458.6770938764,"t":1720954800}
{"o":125532.4843222747,"h":125643.2201982479,"l":124508.7617754424,"c":124717.1144067574,"v":379244.3762534572,"t":1720958400}
{"o":124717.1144067574,"h":125454.9763358296,"l":124680.3851906319,"c":125130.874003658,"v":459894.0211440224,"t":1720962000}
{"o":125130.874003658,"h":125726.0393424011,"l":124296.280920062,"c":125599.2845828599,"v":465815.6961830557,"t":1720965600}
{"o":125599.2845828599,"h":126546.0716060499,"l":125313.0630271877,"c":126392.93235996,"v":549241.5869580362,"t":1720969200}
{"o":126392.93235996,"h":126443.8027529535,"l":125699.6661766041,"c":126036.4518594719,"v":438280.4650724581,"t":1720972800}
{"o":126036.4518594719,"h":126159.0069268801,"l":125360.9711449637,"c":125727.3033584334,"v":432556.0489303783,"t":1720976400}
{"o":125727.3033584334,"h":125823.1434354031,"l":125447.2368037364,"c":125699.0462166063,"v":418842.5055538478,"t":1720980000}
{"o":125699.0462166063,"h":125886.5587292258,"l":125318.5157952775,"c":125849.1604609934,"v":324775.1506985594,"t":1720983600}
{"o":125849.1604609934,"h":126775.4587847863,"l":125704.8475610667,"c":126166.1958971633,"v":336363.6731644846,"t":1720987200}
{"o":126166.1958971633,"h":128442.9763419051,"l":126035.7051313029,"c":128355.6855049362,"v":441389.8778969836,"t":1720990800}
{"o":128355.6855049362,"h":128494.3691671062,"l":127037.6002726428,"c":127554.5744721531,"v":462640.5336586063,"t":1720994400}
{"o":127554.5744721531,"h":128723.9591546624,"l":127404.7930343986,"c":127938.4127097831,"v":392919.3988252489,"t":1720998000}
{"o":127938.4127097831,"h":130663.2581592891,"l":127383.2153260136,"c":130245.689957519,"v":465310.1628106236,"t":1721001600}
{"o":130245.689957519,"h":131210.7748543045,"l":129796.0725999643,"c":130692.1204698837,"v":434481.4851178108,"t":1721005200}
{"o":130692.1204698837,"h":131770.3613495232,"l":130405.6514378402,"c":131622.9726432448,"v":408511.5220850468,"t":1721008800}
{"o":131622.9726432448,"h":131754.978324579,"l":130676.8245325163,"c":131233.4521645263,"v":370775.0310991541,"t":1721012400}
{"o":131233.4521645263,"h":131742.8762928665,"l":130562.5208537207,"c":131649.8345367718,"v":376714.109688707,"t":1721016000}
{"o":131649.8345367718,"h":131886.5621592165,"l":131249.0260745224,"c":131685.7110516416,"v":376021.7480286981,"t":1721019600}
{"o":131685.7110516416,"h":133259.9699780682,"l":131458.1638293995,"c":132651.8217852941,"v":411817.8562263376,"t":1721023200}
{"o":132651.8217852941,"h":133535.7737507302,"l":132586.5713026871,"c":132802.2777714845,"v":453053.6004221408,"t":1721026800}
{"o":132802.2777714845,"h":133505.9067351366,"l":132195.4084318789,"c":132389.7487566699,"v":444879.5811994719,"t":1721030400}
{"o":132389.7487566699,"h":132496.4348530824,"l":131680.8782002892,"c":131905.055779268,"v":428029.5914127058,"t":1721034000}
{"o":131905.055779268,"h":132197.3311706163,"l":131082.5710118038,"c":131156.3247694738,"v":367758.8712913395,"t":1721037600}
{"o":131156.3247694738,"h":131742.0805153684,"l":130855.8505002618,"c":131383.5747887914,"v":362046.676669135,"t":1721041200}
{"o":134283.1323480236,"h":136071.2310540476,"l":133901.0705766458,"c":134283.1323480236,"v":312494.312934056,"t":1713844800}
{"o":134283.1323480236,"h":135575.1567032611,"l":134068.8948789056,"c":135065.8186031115,"v":303817.8751868127,"t":1713848400}
{"o":135065.8186031115,"h":135462.8261092882,"l":133522.2845963576,"c":133967.1416067316,"v":296381.3269971265,"t":1713852000}
{"o":133967.1416067316,"h":134322.5361547142,"l":132721.2775468491,"c":133292.1170157824,"v":303877.0058149913,"t":1713855600}
{"o":133292.1170157824,"h":134206.6054554698,"l":132795.3216992611,"c":133877.4361833654,"v":322383.9291908531,"t":1713859200}
{"o":133877.4361833654,"h":134174.8097824664,"l":133074.1535944763,"c":133449.6433459155,"v":280708.8859274877,"t":1713862800}
{"o":133449.6433459155,"h":134947.943529109,"l":133077.8274732422,"c":134529.4216483032,"v":258907.2087385372,"t":1713866400}
{"o":134529.4216483032,"h":134721.3249986447,"l":133105.6317516096,"c":133713.9310398967,"v":323953.2565861609,"t":1713870000}
{"o":133713.9310398967,"h":134419.7013430864,"l":133276.9526669966,"c":134204.9634572627,"v":396729.3899757725,"t":1713873600}
{"o":134204.9634572627,"h":135725.1479523207,"l":133405.7611096041,"c":135488.1019828292,"v":476516.7865815518,"t":1713877200}
{"o":135488.1019828292,"h":137496.6432843803,"l":134957.4194866784,"c":137367.7150912609,"v":585741.3756162369,"t":1713880800}
{"o":137367.7150912609,"h":138591.685794388,"l":136525.3728198252,"c":136931.4853902867,"v":617954.0017064428,"t":1713884400}
{"o":136931.4853902867,"h":138249.593402836,"l":136483.4461047049,"c":137155.5344302534,"v":506651.2275872825,"t":1713888000}
{"o":137155.5344302534,"h":139315.3689644335,"l":136627.9836068772,"c":138116.9751006238,"v":480988.5096347627,"t":1713891600}
{"o":138116.9751006238,"h":138597.8978987479,"l":136982.4746492705,"c":138007.1215713176,"v":491372.108402933,"t":1713895200}
{"o":138007.1215713176,"h":138152.8983255428,"l":136335.9689940027,"c":136611.2988745295,"v":416885.9413217828,"t":1713898800}
{"o":136611.2988745295,"h":136868.6873389618,"l":134976.3981153621,"c":135723.3920443044,"v":460593.1176486678,"t":1713902400}
{"o":135723.3920443044,"h":136449.5732889267,"l":134981.0701118671,"c":135536.0823602592,"v":438468.0286518475,"t":1713906000}
{"o":135536.0823602592,"h":136041.594656827,"l":134527.6928523456,"c":134728.9406149717,"v":398545.2136766309,"t":1713909600}
{"o":134728.9406149717,"h":134849.1658850679,"l":134029.9430057296,"c":134229.8410830997,"v":406244.8048252595,"t":1713913200}
{"o":134229.8410830997,"h":136929.5153480367,"l":133940.6620523315,"c":135840.8741604855,"v":526095.0701839073,"t":1713916800}
{"o":135840.8741604855,"h":137890.5317387809,"l":135832.8539729725,"c":136984.4840349251,"v":490782.1074015835,"t":1713920400}
{"o":136984.4840349251,"h":137264.416238433,"l":134695.2086370762,"c":135210.2551965113,"v":457677.3506804805,"t":1713924000}
{"o":135210.2551965113,"h":136491.2553183188,"l":135078.7618398537,"c":135873.974073264,"v":336570.1220860186,"t":1713927600}
{"o":135873.974073264,"h":138213.7764729615,"l":135286.2471735113,"c":138000.7352914441,"v":460904.5101160894,"t":1713931200}
{"o":138000.7352914441,"h":138633.5095521467,"l":136789.6403237519,"c":137100.0203943005,"v":421063.5804620817,"t":1713934800}
{"o":137100.0203943005,"h":137833.5825187985,"l":136201.271427943,"c":137210.7341607457,"v":420826.1191206517,"t":1713938400}
{"o":137210.7341607457,"h":137835.3684556947,"l":136702.7864362811,"c":136958.4531585594,"v":319011.4462304103,"t":1713942000}
{"o":136958.4531585594,"h":137404.6004463021,"l":135977.3014790867,"c":136401.8310922809,"v":333355.503423795,"t":1713945600}
{"o":136401.8310922809,"h":136614.7589587611,"l":135678.7291179766,"c":136406.2464577648,"v":316451.4349914287,"t":1713949200}
{"o":136406.2464577648,"h":137154.8414503642,"l":135950.683796365,"c":136769.2896724015,"v":318655.7516947863,"t":1713952800}
{"o":136769.2896724015,"h":138363.1275112536,"l":136309.25210334,"c":138154.1418505631,"v":364146.7355393234,"t":1713956400}
{"o":138154.1418505631,"h":138577.0605141485,"l":137389.286168345,"c":137540.4379814314,"v":430625.1810833051,"t":1713960000}
{"o":137540.4379814314,"h":137661.5472121412,"l":135097.1579930159,"c":135984.6958973896,"v":563572.8668081305,"t":1713963600}
{"o":135984.6958973896,"h":136621.2889611226,"l":132269.442844247,"c":134545.3515354508,"v":1004725.7168313626,"t":1713967200}
{"o":134545.3515354508,"h":134771.7259449403,"l":130279.7642778396,"c":131272.4144106827,"v":1136277.3825815651,"t":1713970800}
{"o":131272.4144106827,"h":132434.824068388,"l":130456.8438115293,"c":131540.6314531949,"v":769359.9068212159,"t":1713974400}
{"o":131540.6314531949,"h":133509.5698657127,"l":131061.1178035101,"c":132054.2916896611,"v":475847.4839599354,"t":1713978000}
{"o":132054.2916896611,"h":132248.942491591,"l":128296.3507261755,"c":128804.1649015382,"v":505428.1113198026,"t":1713981600}
{"o":128804.1649015382,"h":131134.3107190629,"l":127835.4216702131,"c":129888.9370668654,"v":633056.3788631925,"t":1713985200}
{"o":129888.9370668654,"h":130460.3825637653,"l":128538.1974299599,"c":129093.3007103584,"v":506150.505276756,"t":1713988800}
{"o":129093.3007103584,"h":130202.5858236484,"l":128441.7855367145,"c":129952.6419360567,"v":387584.2394433666,"t":1713992400}
{"o":129952.6419360567,"h":130039.9155635636,"l":127015.9249826309,"c":127378.2346354206,"v":420466.6403721416,"t":1713996000}
{"o":127378.2346354206,"h":128465.0506396563,"l":125601.7118525009,"c":128193.1922974466,"v":462187.7717592983,"t":1713999600}
{"o":128193.1922974466,"h":129721.0801045752,"l":127789.296527017,"c":128838.6151200136,"v":378589.2958672276,"t":1714003200}
{"o":128838.6151200136,"h":129450.7466170305,"l":126393.0015302898,"c":126582.8044900029,"v":379071.507693904,"t":1714006800}
{"o":126582.8044900029,"h":127668.6757290225,"l":125515.7284976887,"c":127044.6278951005,"v":453017.1136738055,"t":1714010400}
{"o":127044.6278951005,"h":127638.6893696887,"l":126108.8844312246,"c":126498.1940033214,"v":362264.702956559,"t":1714014000}
{"o":126498.1940033214,"h":128086.8821634499,"l":125511.6599099112,"c":127746.2547712355,"v":404874.5926807419,"t":1714017600}
{"o":127746.2547712355,"h":128698.9419780453,"l":126716.6534542185,"c":128168.223501741,"v":279489.8600690853,"t":1714021200}
{"o":128168.223501741,"h":129372.302909475,"l":127487.6408168479,"c":127792.0584613016,"v":413892.7040117689,"t":1714024800}
{"o":127792.0584613016,"h":128256.0478456574,"l":126247.3767966098,"c":126790.3202196318,"v":325000.8465470226,"t":1714028400}
{"o":126790.3202196318,"h":128189.762167591,"l":125188.8137800164,"c":126936.0861485592,"v":425060.7182032147,"t":1714032000}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":665.73848068,"t":1714035600}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":2447.95304219,"t":1714039200}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":171.859,"t":1714042800}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":74.52993797,"t":1714046400}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":262.22210971,"t":1714050000}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":1669.74291287,"t":1714053600}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":3508.34360905,"t":1714057200}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":6777.88136956,"t":1714060800}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":2181.2279191,"t":1714064400}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":1655.85208545,"t":1714068000}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":1659.65234731,"t":1714071600}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":217.15416673,"t":1714075200}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":233.06978683,"t":1714078800}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":447.04928276,"t":1714082400}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":716.83600989,"t":1714086000}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":1205.29920082,"t":1714089600}
{"o":126936.0861485592,"h":126936.0861485592,"l":126936.0861485592,"c":126936.0861485592,"v":1174.78379187,"t":1714093200}
{"o":126936.0861485592,"h":126936.0861485592,"l":123122.4426168041,"c":123741.8224251828,"v":452255.5834153345,"t":1714096800}
{"o":123741.8224251828,"h":124365.1022366143,"l":123741.8224251828,"c":124365.1022366143,"v":418.095,"t":1714100400}
{"o":124365.1022366143,"h":124365.1022366143,"l":124365.1022366143,"c":124365.1022366143,"v":1690.75937688,"t":1714104000}
{"o":124365.1022366143,"h":124365.1022366143,"l":124365.1022366143,"c":124365.1022366143,"v":1086.39466154,"t":1714107600}
{"o":124365.1022366143,"h":124365.1022366143,"l":124365.1022366143,"c":124365.1022366143,"v":678.34592356,"t":1714111200}
{"o":124365.1022366143,"h":124365.1022366143,"l":124365.1022366143,"c":124365.1022366143,"v":13.793,"t":1714114800}
{"o":124365.1022366143,"h":124365.1022366143,"l":124365.1022366143,"c":124365.1022366143,"v":77.15086808,"t":1714118400}
{"o":124365.1022366143,"h":124365.1022366143,"l":124365.1022366143,"c":124365.1022366143,"v":185.25484706,"t":1714122000}
{"o":124365.1022366143,"h":124365.1022366143,"l":124365.1022366143,"c":124365.1022366143,"v":470.8311996,"t":1714125600}
{"o":124365.1022366143,"h":124365.1022366143,"l":122682.3554285801,"c":123407.9993411994,"v":340611.0052128735,"t":1714129200}
{"o":123407.9993411994,"h":124411.5331666499,"l":122650.1183880255,"c":123282.6785047627,"v":438262.8032520072,"t":1714132800}
{"o":123282.6785047627,"h":124700.5443505237,"l":121674.8266127654,"c":124451.9821583869,"v":576375.4525478893,"t":1714136400}
{"o":124451.9821583869,"h":126184.5656973566,"l":123157.2591787535,"c":123645.1830097671,"v":569649.1008184903,"t":1714140000}
{"o":123645.1830097671,"h":124105.3869930818,"l":122394.6887052106,"c":122970.2327998021,"v":594310.6037655679,"t":1714143600}
{"o":122970.2327998021,"h":123531.4891928993,"l":122168.5852450669,"c":122523.332506714,"v":434653.4695280562,"t":1714147200}
{"o":122523.332506714,"h":123859.582508996,"l":122447.6104703139,"c":123607.4640752366,"v":435413.1123550754,"t":1714150800}
{"o":123607.4640752366,"h":124249.6538317559,"l":123330.1063987213,"c":124228.4662999837,"v":421301.774528067,"t":1714154400}
{"o":124228.4662999837,"h":124342.7906827265,"l":123190.15296651,"c":123190.15296651,"v":453770.3413724577,"t":1714158000}
{"o":123190.15296651,"h":123983.600701756,"l":122779.3453986836,"c":123124.8141292484,"v":368064.5762290676,"t":1714161600}
{"o":123124.8141292484,"h":123502.9223418532,"l":122063.9879987419,"c":122894.8088597266,"v":314123.253472189,"t":1714165200}
{"o":122894.8088597266,"h":123022.7079200532,"l":119555.2037391181,"c":119998.5316175603,"v":494991.9559694025,"t":1714168800}
{"o":119998.5316175603,"h":120643.1333687742,"l":118946.7348852163,"c":119926.6248753733,"v":510505.9718557947,"t":1714172400}
{"o":119926.6248753733,"h":120794.85308663,"l":117398.1463334582,"c":118630.8705063819,"v":605685.5022972911,"t":1714176000}
{"o":118630.8705063819,"h":118744.0234804366,"l":113898.6884885278,"c":116409.1157954319,"v":744190.4751847814,"t":1714179600}
{"o":116409.1157954319,"h":118161.6965916803,"l":116040.6012703088,"c":116729.6104744815,"v":392756.7406295208,"t":1714183200}
{"o":116729.6104744815,"h":118047.5572508996,"l":116427.1633645035,"c":117552.0096921306,"v":336185.0636766378,"t":1714186800}
{"o":117552.0096921306,"h":118358.392367436,"l":117414.8226236759,"c":118124.9796172606,"v":326872.6043652624,"t":1714190400}
{"o":118124.9796172606,"h":118263.5402757093,"l":116855.9763042545,"c":117379.7908911699,"v":318895.662309933,"t":1714194000}
{"o":117379.7908911699,"h":118039.3169029748,"l":116732.063647851,"c":117280.8965897072,"v":329788.5434155059,"t":1714197600}
{"o":117280.8965897072,"h":118098.5029783986,"l":117137.9535292532,"c":117351.9226700548,"v":312621.274179651,"t":1714201200}
{"o":117351.9226700548,"h":117931.9542123463,"l":116907.9053746842,"c":117202.4852046271,"v":258878.6520508506,"t":1714204800}
{"o":117202.4852046271,"h":117863.3246385809,"l":116891.5207992561,"c":117270.4523337672,"v":277969.9515292651,"t":1714208400}
{"o":117270.4523337672,"h":117598.0293127352,"l":116726.0894691835,"c":116952.7309277845,"v":317583.2038286683,"t":1714212000}
{"o":116952.7309277845,"h":117694.3301491261,"l":116404.1813410785,"c":117142.7205369647,"v":381328.1072204228,"t":1714215600}
{"o":117142.7205369647,"h":118717.9230666024,"l":116938.4188172903,"c":118342.758554199,"v":378500.8642235592,"t":1714219200}
{"o":118342.758554199,"h":120669.5529630914,"l":118031.0846045219,"c":119698.6056762907,"v":357359.1147229908,"t":1714222800}
{"o":119698.6056762907,"h":120537.387864352,"l":118742.6773457596,"c":119126.4540534575,"v":387405.6586316804,"t":1714226400}
{"o":119126.4540534575,"h":119700.9859659931,"l":118265.3293537717,"c":118632.7476899568,"v":385743.1454861152,"t":1714230000}
{"o":118632.7476899568,"h":119623.4795459244,"l":118477.1460675323,"c":119159.1034890731,"v":359237.9800427768,"t":1714233600}
{"o":119159.1034890731,"h":122763.4931478984,"l":118851.11112071,"c":122094.6239776311,"v":414380.7433281915,"t":1714237200}
{"o":122094.6239776311,"h":122856.7740837825,"l":120344.442570026,"c":121773.4160358541,"v":464663.1133755957,"t":1714240800}
{"o":121773.4160358541,"h":122705.2145314669,"l":121341.5464932147,"c":122633.0450844188,"v":281596.9824545392,"t":1714244400}
{"o":122633.0450844188,"h":123412.9105400983,"l":121423.2452234407,"c":121710.2664850435,"v":286589.8120949581,"t":1714248000}
{"o":121710.2664850435,"h":121974.0194512029,"l":120645.6660378821,"c":121125.8012959819,"v":272753.0021636431,"t":1714251600}
{"o":121125.8012959819,"h":121505.5516156306,"l":120640.109252955,"c":121203.8633893836,"v":274631.3346573066,"t":1714255200}
{"o":121203.8633893836,"h":122352.5146810222,"l":121183.0893056148,"c":121843.8314402178,"v":274606.6785503349,"t":1714258800}
{"o":121843.8314402178,"h":122577.8960183133,"l":121327.8649271489,"c":122317.9623832861,"v":300582.8197680037,"t":1714262400}
{"o":122317.9623832861,"h":123572.8931878804,"l":121854.9519660869,"c":123379.0387993558,"v":279750.1570697902,"t":1714266000}
{"o":123379.0387993558,"h":126347.2360111584,"l":122854.9066028917,"c":124184.887771423,"v":398804.5536049353,"t":1714269600}
{"o":124184.887771423,"h":124814.5875377812,"l":123438.6329959301,"c":123957.7205750067,"v":345876.0019544784,"t":1714273200}
{"o":123957.7205750067,"h":124158.503428368,"l":122777.7732234915,"c":123270.2564573271,"v":252095.5638791799,"t":1714276800}
{"o":123270.2564573271,"h":124479.6622184609,"l":122721.714229613,"c":123705.2061669439,"v":367254.5635347785,"t":1714280400}
{"o":123705.2061669439,"h":124179.6605685763,"l":123235.9798668029,"c":124011.9937326308,"v":255921.8368350926,"t":1714284000}
{"o":124011.9937326308,"h":124536.1976396941,"l":123510.3022479177,"c":123712.6321670284,"v":272546.2955430678,"t":1714287600}
{"o":123712.6321670284,"h":124182.2003148358,"l":122643.7857118097,"c":122944.2270424447,"v":297465.8628070836,"t":1714291200}
{"o":122944.2270424447,"h":123504.1606689186,"l":122431.3781997897,"c":122720.0994929512,"v":402124.7165408551,"t":1714294800}
{"o":122720.0994929512,"h":123023.5316774086,"l":121799.7900151783,"c":122636.4330460863,"v":291145.2062770055,"t":1714298400}
{"o":122636.4330460863,"h":122833.9747406415,"l":121442.5062723864,"c":121720.1569857974,"v":273191.3334072767,"t":1714302000}
{"o":121720.1569857974,"h":122331.5083522066,"l":121499.7349714198,"c":122173.2292414686,"v":262821.7095021085,"t":1714305600}
{"o":122173.2292414686,"h":123209.4325360323,"l":121756.2484502155,"c":122928.3055168838,"v":300278.1869500582,"t":1714309200}
{"o":122928.3055168838,"h":123019.8645871097,"l":122097.8699801613,"c":122526.7441897145,"v":376358.4587155574,"t":1714312800}
{"o":122526.7441897145,"h":122966.499385204,"l":122196.3537435859,"c":122356.0718017777,"v":372263.411560921,"t":1714316400}
{"o":122356.0718017777,"h":123176.5799331935,"l":122223.419609963,"c":122774.0738568198,"v":372747.3835572156,"t":1714320000}
{"o":122774.0738568198,"h":123314.2199907835,"l":122428.232850997,"c":123279.239821581,"v":303296.5760293212,"t":1714323600}
{"o":123279.239821581,"h":124103.6520599889,"l":122809.7968862373,"c":123969.1249972881,"v":332936.3721642818,"t":1714327200}
{"o":123969.1249972881,"h":124100.4107570222,"l":122467.4228977776,"c":122578.0417430011,"v":319572.4789362359,"t":1714330800}
{"o":122578.0417430011,"h":122763.2118940255,"l":121527.5751979569,"c":122229.323101131,"v":286141.0907265401,"t":1714334400}
{"o":122229.323101131,"h":122492.350307149,"l":121705.8874559655,"c":121817.634026707,"v":294781.772918627,"t":1714338000}
{"o":121817.634026707,"h":122154.702788198,"l":119240.3731340463,"c":119872.3209064545,"v":395504.5120243416,"t":1714341600}
{"o":119872.3209064545,"h":119876.262352455,"l":118119.8854590102,"c":118970.112358344,"v":382845.261557417,"t":1714345200}
{"o":118970.112358344,"h":119769.0630634883,"l":118483.4233246736,"c":119311.7783424873,"v":380763.1814453778,"t":1714348800}
{"o":119311.7783424873,"h":119830.3709739004,"l":118639.3563508938,"c":119506.4781444764,"v":644008.3897865817,"t":1714352400}
{"o":119506.4781444764,"h":119697.0302520529,"l":117139.194577812,"c":117577.6147179367,"v":597445.8894483106,"t":1714356000}
{"o":117577.6147179367,"h":117821.5798713992,"l":116167.9150894046,"c":116389.7659957197,"v":453091.7031476182,"t":1714359600}
{"o":116389.7659957197,"h":117726.6193405682,"l":115888.948148491,"c":117420.4098005973,"v":455186.9658860646,"t":1714363200}
{"o":117420.4098005973,"h":117995.2373203151,"l":116808.8788552609,"c":117876.9969962964,"v":302352.9050135968,"t":1714366800}
{"o":117876.9969962964,"h":117927.8710309865,"l":115635.3385124164,"c":116351.7759050948,"v":393077.4908745327,"t":1714370400}
{"o":116351.7759050948,"h":116746.5772521567,"l":115876.8997506886,"c":116356.4982850621,"v":361949.6821025995,"t":1714374000}
{"o":116356.4982850621,"h":116622.2691379357,"l":115305.7923682759,"c":116292.0672267507,"v":304389.8497314777,"t":1714377600}
{"o":116292.0672267507,"h":117332.439626565,"l":115979.8594283958,"c":116867.7560689645,"v":334569.522230992,"t":1714381200}
{"o":116867.7560689645,"h":117913.3521224578,"l":116172.5976777865,"c":116638.793433751,"v":328788.5810724763,"t":1714384800}
{"o":116638.793433751,"h":116861.4576505997,"l":115761.1968073233,"c":116132.9144904724,"v":286950.1948648567,"t":1714388400}
{"o":116132.9144904724,"h":117278.3686989402,"l":115464.8334750497,"c":117237.6818863893,"v":457369.5747427269,"t":1714392000}
{"o":117237.6818863893,"h":117856.6245146504,"l":115600.5931472176,"c":116219.7424721497,"v":513259.7194112206,"t":1714395600}
{"o":116219.7424721497,"h":118508.1903666016,"l":115872.2514126478,"c":117855.6288060933,"v":497136.6791033817,"t":1714399200}
{"o":117855.6288060933,"h":118281.3628341681,"l":116966.6526668429,"c":117744.8043458904,"v":446407.7569362079,"t":1714402800}
{"o":117744.8043458904,"h":117872.5616084852,"l":114990.2727648343,"c":115285.5514172142,"v":490046.4534163657,"t":1714406400}
{"o":115285.5514172142,"h":117271.9082804504,"l":115047.5488274886,"c":116478.9399487466,"v":595970.7321497663,"t":1714410000}
{"o":116478.9399487466,"h":116550.2559711099,"l":115204.6222652857,"c":115962.6961047254,"v":478968.2079593412,"t":1714413600}
{"o":115962.6961047254,"h":116704.0496313104,"l":115165.0331339838,"c":116344.2851343327,"v":572484.7093818618,"t":1714417200}
{"o":116344.2851343327,"h":117008.5344532337,"l":115821.883031753,"c":116346.4778769378,"v":517192.0741816509,"t":1714420800}
{"o":116346.4778769378,"h":116698.2555402307,"l":115512.5945134927,"c":116332.5099810753,"v":354155.9336593276,"t":1714424400}
{"o":116332.5099810753,"h":119042.5096657574,"l":116141.0596715412,"c":118625.2400283845,"v":449871.6879492207,"t":1714428000}
{"o":118625.2400283845,"h":119624.8992329774,"l":117733.3175381147,"c":118783.683488476,"v":437751.9426758788,"t":1714431600}
{"o":118783.683488476,"h":120570.6799997677,"l":118022.1079445852,"c":119966.3728241935,"v":385113.5966737455,"t":1714435200}
{"o":119966.3728241935,"h":120141.7918876429,"l":117696.6908954906,"c":117731.0814807779,"v":381507.5867226537,"t":1714438800}
{"o":117731.0814807779,"h":118697.3024093726,"l":116336.9156466389,"c":118313.8623180495,"v":396335.0385047022,"t":1714442400}
{"o":118313.8623180495,"h":118527.6959883082,"l":117426.497461756,"c":117679.9092017788,"v":301795.0991259447,"t":1714446000}
{"o":117679.9092017788,"h":118032.2574580385,"l":116061.8059189635,"c":116943.0951933261,"v":357258.1511969378,"t":1714449600}
{"o":116943.0951933261,"h":117305.1032975458,"l":115912.8865580025,"c":116651.9696905313,"v":325608.0789964203,"t":1714453200}
{"o":116651.9696905313,"h":117548.3505710324,"l":116112.8753710915,"c":117124.4333622656,"v":323616.2552957647,"t":1714456800}
{"o":117124.4333622656,"h":117420.7907777416,"l":116384.6519551059,"c":116417.8480577623,"v":248334.658436988,"t":1714460400}
{"o":116417.8480577623,"h":116873.9648781756,"l":112276.0093214575,"c":112856.3290019719,"v":507783.0729834293,"t":1714464000}
{"o":112856.3290019719,"h":113545.9296952303,"l":110439.5646428766,"c":112161.6064895042,"v":473558.9076866484,"t":1714467600}
{"o":112161.6064895042,"h":112708.680372885,"l":111586.5553053519,"c":112139.4758285781,"v":328058.0427095221,"t":1714471200}
{"o":112139.4758285781,"h":112154.2914187562,"l":110512.6488783442,"c":110996.6434167152,"v":445482.5220257145,"t":1714474800}
{"o":110996.6434167152,"h":111498.9729465378,"l":109311.4147571821,"c":111218.3053097849,"v":667878.3396691757,"t":1714478400}
{"o":111218.3053097849,"h":111636.3792104906,"l":109707.2246787573,"c":110031.7887327282,"v":467761.0436535918,"t":1714482000}
{"o":110031.7887327282,"h":112360.9413009796,"l":109802.8308723267,"c":111033.7335004833,"v":628858.4280888336,"t":1714485600}
{"o":111033.7335004833,"h":111664.8852646532,"l":109180.5079233887,"c":110128.8840026431,"v":580269.6728603654,"t":1714489200}
{"o":110128.8840026431,"h":110128.8840026431,"l":106095.1052313362,"c":108238.5602997677,"v":1029596.1656846628,"t":1714492800}
{"o":108238.5602997677,"h":108581.9031527037,"l":106622.7250638825,"c":107448.6670408533,"v":636035.0581685108,"t":1714496400}
{"o":107448.6670408533,"h":108008.186817422,"l":106373.1747370928,"c":107003.7486500337,"v":490479.2996370691,"t":1714500000}
{"o":107003.7486500337,"h":107591.0225340683,"l":104412.8406141638,"c":105864.7076351228,"v":720410.58378526,"t":1714503600}
{"o":105864.7076351228,"h":108519.5340775864,"l":105802.5375081294,"c":107638.4988983603,"v":657063.4898960931,"t":1714507200}
{"o":107638.4988983603,"h":109023.3186193801,"l":107580.8932828585,"c":108290.4651894368,"v":482561.6628578014,"t":1714510800}
{"o":108290.4651894368,"h":110977.9203534173,"l":108209.1015667529,"c":109760.4503059691,"v":621147.2488417669,"t":1714514400}
{"o":109760.4503059691,"h":110166.9749220558,"l":108814.7349438454,"c":109213.8356224449,"v":349260.032948036,"t":1714518000}
{"o":109213.8356224449,"h":109724.9441387033,"l":107335.4889309231,"c":107812.6637897968,"v":432269.3632505155,"t":1714521600}
{"o":107812.6637897968,"h":109857.3496538409,"l":107203.2612596662,"c":109350.0920816477,"v":434266.353616241,"t":1714525200}
{"o":109350.0920816477,"h":109623.3703222504,"l":106694.5127072663,"c":107804.1427739641,"v":486073.5629045302,"t":1714528800}
{"o":107804.1427739641,"h":109080.9234110474,"l":107436.6570146706,"c":108726.090351421,"v":375906.6625523931,"t":1714532400}
{"o":108726.090351421,"h":109369.9973135323,"l":108281.6125733318,"c":108477.6978451057,"v":324998.772212273,"t":1714536000}
{"o":108477.6978451057,"h":109125.7706370842,"l":107425.9966444263,"c":107795.486904607,"v":328234.3625485898,"t":1714539600}
{"o":107795.486904607,"h":108117.2164938845,"l":105567.1569007759,"c":105886.3561646521,"v":421240.1010215094,"t":1714543200}
{"o":105886.3561646521,"h":106366.4208202974,"l":100086.4543914564,"c":103850.134699241,"v":983470.1183329273,"t":1714546800}
{"o":103850.134699241,"h":104599.1117221811,"l":102343.1459952968,"c":104319.7559139394,"v":725566.9272893058,"t":1714550400}
{"o":104319.7559139394,"h":105600.1385202837,"l":103869.0976924683,"c":104013.4404615165,"v":455152.3464369313,"t":1714554000}
{"o":104013.4404615165,"h":105106.2826240261,"l":103630.4910446821,"c":104836.4351579753,"v":444386.1205916345,"t":1714557600}
{"o":104836.4351579753,"h":106027.5458800937,"l":104483.6260544976,"c":105906.7777921587,"v":335281.9938560175,"t":1714561200}
{"o":105906.7777921587,"h":107653.8395801439,"l":105471.9916743548,"c":106661.5530068738,"v":510327.0037853391,"t":1714564800}
{"o":106661.5530068738,"h":106940.1149097005,"l":105134.3705397592,"c":106278.1946969032,"v":559922.8361344911,"t":1714568400}
{"o":106278.1946969032,"h":106868.0078208261,"l":105297.8384828415,"c":106322.9752140136,"v":430918.8415553063,"t":1714572000}
{"o":106322.9752140136,"h":106433.3162335699,"l":104609.2981635801,"c":106254.4786427667,"v":630362.1780539193,"t":1714575600}
{"o":106254.4786427667,"h":109105.6016163389,"l":105634.7841634771,"c":107238.8950996326,"v":572640.8806812873,"t":1714579200}
{"o":107238.8950996326,"h":109987.2266786353,"l":106625.0264043961,"c":109272.5851132091,"v":661795.3418421536,"t":1714582800}
{"o":109272.5851132091,"h":117165.7423537501,"l":108936.0534290564,"c":115415.9098155809,"v":1300273.8489589174,"t":1714586400}
{"o":115415.9098155809,"h":116633.7847118141,"l":110902.7154875501,"c":111774.267535283,"v":1147248.8543419212,"t":1714590000}
{"o":111774.267535283,"h":114776.3430631291,"l":110979.9679829853,"c":113591.7163701127,"v":1104464.2292049474,"t":1714593600}
{"o":113591.7163701127,"h":115917.338208408,"l":112855.410607827,"c":114880.8747096159,"v":573636.1810881272,"t":1714597200}
{"o":114880.8747096159,"h":115873.6642013356,"l":114205.7681697671,"c":114878.2990338039,"v":453476.8520151073,"t":1714600800}
{"o":114878.2990338039,"h":116416.5907618917,"l":114495.4372750715,"c":115992.4735253994,"v":402365.107284517,"t":1714604400}
{"o":115992.4735253994,"h":116311.1073434649,"l":112963.5459860499,"c":113243.2344322201,"v":466324.753738632,"t":1714608000}
{"o":113243.2344322201,"h":113762.8807496969,"l":111187.3726347489,"c":111728.0698385878,"v":449956.6208900909,"t":1714611600}
{"o":111728.0698385878,"h":112491.6693498347,"l":110867.4654569292,"c":111665.9458351443,"v":401264.1687454149,"t":1714615200}
{"o":111665.9458351443,"h":112881.0324463147,"l":111517.854685685,"c":112058.1034822657,"v":417754.3727176984,"t":1714618800}
{"o":112058.1034822657,"h":112972.5027260398,"l":111216.3907124516,"c":111700.0514814613,"v":358837.1808018787,"t":1714622400}
{"o":111700.0514814613,"h":111844.2516601984,"l":110476.4470445863,"c":111624.74734892,"v":337725.4835277227,"t":1714626000}
{"o":111624.74734892,"h":112371.403688344,"l":111422.0786556379,"c":111830.1470536912,"v":288411.8783292546,"t":1714629600}
{"o":111830.1470536912,"h":114959.3752538133,"l":111688.9510592086,"c":113238.3271311975,"v":380011.0506244995,"t":1714633200}
{"o":113238.3271311975,"h":115468.5757756257,"l":113011.2808763667,"c":114940.8037503954,"v":332732.7812544664,"t":1714636800}
{"o":114940.8037503954,"h":115363.4510097605,"l":114151.883777196,"c":115193.7507534996,"v":306141.2176869152,"t":1714640400}
{"o":115193.7507534996,"h":116750.481986429,"l":114447.7168107551,"c":115940.805963072,"v":443706.6144340368,"t":1714644000}
{"o":115940.805963072,"h":119995.2162465502,"l":115790.7305376643,"c":119560.7182488715,"v":737239.4069069278,"t":1714647600}
{"o":119560.7182488715,"h":119927.1604645819,"l":117930.9832217404,"c":118110.7951173714,"v":609911.3031814316,"t":1714651200}
{"o":118110.7951173714,"h":118631.5129998794,"l":116780.9498304977,"c":117090.6457577753,"v":550225.4925060548,"t":1714654800}
{"o":117090.6457577753,"h":120086.0815133737,"l":116446.7287463188,"c":119577.9860595612,"v":615826.1064128111,"t":1714658400}
{"o":119577.9860595612,"h":121120.7042188816,"l":119206.9698286817,"c":119917.9780232694,"v":723134.7254298682,"t":1714662000}
{"o":119917.9780232694,"h":120085.6683301856,"l":118759.1035230783,"c":118764.0304616617,"v":517399.5115420643,"t":1714665600}
{"o":118764.0304616617,"h":120561.9995281906,"l":118562.7335491997,"c":119883.2218041963,"v":519272.6762358466,"t":1714669200}
{"o":119883.2218041963,"h":120366.3296127112,"l":118782.2121369513,"c":118925.0207134016,"v":452208.7731800802,"t":1714672800}
{"o":118925.0207134016,"h":119271.2113272967,"l":118104.3784059096,"c":119064.2646939345,"v":403397.6233072513,"t":1714676400}
{"o":119064.2646939345,"h":119634.5676155392,"l":116908.797374093,"c":117789.4013651007,"v":460959.4422545616,"t":1714680000}
{"o":117789.4013651007,"h":119639.2877873582,"l":117587.9009248411,"c":119509.371246436,"v":522270.1463114295,"t":1714683600}
{"o":119509.371246436,"h":121329.4699149352,"l":118925.9198528603,"c":119754.5336605979,"v":512476.5880383356,"t":1714687200}
{"o":119754.5336605979,"h":120140.6642572593,"l":118601.5979149625,"c":118663.5991532812,"v":350058.141144991,"t":1714690800}
{"o":118663.5991532812,"h":120029.4221246522,"l":117878.1432732156,"c":118909.9280703318,"v":400395.2434802645,"t":1714694400}
{"o":118909.9280703318,"h":121822.5761115338,"l":118697.1423627929,"c":120334.0143393281,"v":485699.7601407592,"t":1714698000}
{"o":120334.0143393281,"h":122252.1232450678,"l":119971.2384955966,"c":120486.179519467,"v":479720.0360298718,"t":1714701600}
{"o":120486.179519467,"h":122052.7673218606,"l":120437.4166525386,"c":121553.9787225865,"v":498682.5422275321,"t":1714705200}
{"o":121553.9787225865,"h":122100.2623903905,"l":120524.7232489198,"c":120772.5688314351,"v":458992.6997060739,"t":1714708800}
{"o":120772.5688314351,"h":121515.684930767,"l":119812.289182814,"c":120132.0842687548,"v":374817.6689112451,"t":1714712400}
{"o":120132.0842687548,"h":120379.9595744525,"l":119195.0796252532,"c":119479.5620411812,"v":304211.1991535303,"t":1714716000}
{"o":119479.5620411812,"h":120123.5457133291,"l":117917.5966692424,"c":118356.8601146878,"v":319997.6435488557,"t":1714719600}
{"o":118356.8601146878,"h":119608.3076860062,"l":117891.3598447924,"c":118509.3609762711,"v":320446.7957609891,"t":1714723200}
{"o":118509.3609762711,"h":119998.9243531328,"l":118065.6162646045,"c":119485.6536335622,"v":299749.8503782786,"t":1714726800}
{"o":119485.6536335622,"h":119829.4638424329,"l":117459.2131274071,"c":118330.8775044508,"v":308330.381411977,"t":1714730400}
{"o":118330.8775044508,"h":118505.5766666645,"l":117230.1041339351,"c":118019.6466674849,"v":308307.1023793949,"t":1714734000}
{"o":118019.6466674849,"h":122949.890746497,"l":117655.1421716465,"c":122422.2232370793,"v":695946.4074173485,"t":1714737600}
{"o":122422.2232370793,"h":124188.5336342075,"l":121758.7146590298,"c":123273.2798400504,"v":755889.1133652554,"t":1714741200}
{"o":123273.2798400504,"h":124088.7514115046,"l":121788.7549724402,"c":122986.6587652034,"v":630261.8321933051,"t":1714744800}
{"o":122986.6587652034,"h":123446.5627955256,"l":121468.2271160617,"c":122477.5055626701,"v":460190.7521314292,"t":1714748400}
{"o":122477.5055626701,"h":123437.9291826499,"l":122013.2381329382,"c":122216.8687448591,"v":493504.4358118487,"t":1714752000}
{"o":122216.8687448591,"h":122887.6919622006,"l":121764.6265349463,"c":122644.438101621,"v":627327.0169965916,"t":1714755600}
{"o":122644.438101621,"h":123248.2305508479,"l":122016.0585355691,"c":122247.4973255949,"v":389127.5845787178,"t":1714759200}
{"o":122247.4973255949,"h":123207.2898245271,"l":121659.0752248874,"c":123188.1572204525,"v":417539.1014505498,"t":1714762800}
{"o":123188.1572204525,"h":125120.9281840404,"l":122764.9963090309,"c":124026.5014079594,"v":498965.0933504321,"t":1714766400}
{"o":124026.5014079594,"h":124569.0156482899,"l":122929.0496103254,"c":123453.2874021523,"v":384260.3505796412,"t":1714770000}
{"o":123453.2874021523,"h":124170.2508748674,"l":123228.6835935994,"c":123741.1190232077,"v":363913.705139551,"t":1714773600}
{"o":123741.1190232077,"h":125129.9663207338,"l":123567.2541392862,"c":123992.9851465856,"v":465364.7850509844,"t":1714777200}
{"o":123992.9851465856,"h":125065.5561330318,"l":123748.2605324781,"c":124466.9409719468,"v":443544.2379762914,"t":1714780800}
{"o":124466.9409719468,"h":124957.690506664,"l":123584.2936430602,"c":123737.0120177456,"v":419653.1424857898,"t":1714784400}
{"o":123737.0120177456,"h":124245.8621485725,"l":122682.4658756167,"c":123888.4526855485,"v":386324.2571682443,"t":1714788000}
{"o":123888.4526855485,"h":124817.0555040562,"l":123726.9529427047,"c":124434.4125184086,"v":328174.4511563688,"t":1714791600}
{"o":124434.4125184086,"h":126266.5926890791,"l":124279.9669600204,"c":125493.9050747425,"v":377658.4119822931,"t":1714795200}
{"o":125493.9050747425,"h":125717.3100318035,"l":124350.4105020296,"c":125177.9228505591,"v":371071.2779672759,"t":1714798800}
{"o":125177.9228505591,"h":125468.6661774674,"l":124177.2480001079,"c":124277.4584439334,"v":291445.3713797626,"t":1714802400}
{"o":124277.4584439334,"h":124679.2894930783,"l":123915.0081020901,"c":124168.5452417244,"v":306176.7217458256,"t":1714806000}
{"o":124168.5452417244,"h":125319.6582555427,"l":124034.3461577531,"c":125055.7886572558,"v":313730.1703833897,"t":1714809600}
{"o":125055.7886572558,"h":125325.770788955,"l":124518.4286774026,"c":125026.8705711249,"v":299069.4350295624,"t":1714813200}
{"o":125026.8705711249,"h":128605.2364923466,"l":124501.2912525818,"c":128368.2122039857,"v":405268.9500684027,"t":1714816800}
{"o":128368.2122039857,"h":128583.7864361834,"l":125932.5022180248,"c":126299.0820384733,"v":556742.5064016241,"t":1714820400}
{"o":126299.0820384733,"h":127713.9464596061,"l":125982.6991985879,"c":127704.165146952,"v":470833.6841520905,"t":1714824000}
{"o":127704.165146952,"h":127935.6622966005,"l":125684.1719168481,"c":126704.7096062282,"v":446061.7080981859,"t":1714827600}
{"o":126704.7096062282,"h":128518.6000152318,"l":125797.9838165528,"c":126481.8868360692,"v":468311.0749306729,"t":1714831200}
{"o":126481.8868360692,"h":126836.0633988851,"l":125480.5111381409,"c":126127.2903271991,"v":401917.4848006013,"t":1714834800}
{"o":126127.2903271991,"h":126766.1604625109,"l":125261.2739612497,"c":126602.9126660733,"v":417499.0338032331,"t":1714838400}
{"o":126602.9126660733,"h":126738.238018087,"l":125286.8720447442,"c":126193.6498915453,"v":468476.0872005747,"t":1714842000}
{"o":126193.6498915453,"h":127192.1978713702,"l":125679.6021691797,"c":126628.6332331468,"v":429373.0297789203,"t":1714845600}
{"o":126628.6332331468,"h":127295.3051616157,"l":126370.4678123308,"c":127163.2450095294,"v":327811.6892363299,"t":1714849200}
{"o":127163.2450095294,"h":127576.1773740878,"l":126671.4876562909,"c":126897.8024975657,"v":354236.2936798496,"t":1714852800}
{"o":126897.8024975657,"h":127519.0103091941,"l":125756.4102407918,"c":126322.7728946466,"v":329599.0301711498,"t":1714856400}
{"o":126322.7728946466,"h":126642.1486113675,"l":125731.5054368732,"c":125889.0886561508,"v":284262.3791072576,"t":1714860000}
{"o":125889.0886561508,"h":126417.4486933125,"l":125743.4666614299,"c":125968.8156198511,"v":292788.1923285868,"t":1714863600}
{"o":125968.8156198511,"h":126982.3906131194,"l":124471.0399193574,"c":125158.1764191745,"v":427229.0478893737,"t":1714867200}
{"o":125158.1764191745,"h":125467.2999601418,"l":123466.1938004612,"c":124667.4586298811,"v":450886.2863941264,"t":1714870800}
{"o":124667.4586298811,"h":125535.4776881566,"l":124488.1835167344,"c":124601.8596913391,"v":328084.5527354429,"t":1714874400}
{"o":124601.8596913391,"h":124813.3090048332,"l":123635.2569184978,"c":124689.9261343015,"v":287835.6182495467,"t":1714878000}
{"o":124689.9261343015,"h":124984.371703726,"l":124251.3874591679,"c":124791.5169694595,"v":286049.6381275433,"t":1714881600}
{"o":124791.5169694595,"h":125919.1472495051,"l":124354.1257813142,"c":124645.2289405831,"v":426084.2900899179,"t":1714885200}
{"o":124645.2289405831,"h":125368.8185116314,"l":124277.4878678002,"c":124692.8241365887,"v":422516.5943698511,"t":1714888800}
{"o":124692.8241365887,"h":126063.7020220153,"l":124475.8339897896,"c":125613.6110094372,"v":369223.1625599678,"t":1714892400}
{"o":125613.6110094372,"h":126555.2742701224,"l":125269.3582372091,"c":125812.4558923136,"v":365558.1285414526,"t":1714896000}
{"o":125812.4558923136,"h":125941.052891207,"l":125103.3798687189,"c":125687.2172544897,"v":290831.641865888,"t":1714899600}
{"o":125687.2172544897,"h":126092.8018089879,"l":125177.7300631299,"c":125958.4430812035,"v":258190.9399871685,"t":1714903200}
{"o":125958.4430812035,"h":126590.5665653872,"l":125567.2721392045,"c":126443.6868598937,"v":236577.3071969306,"t":1714906800}
{"o":126443.6868598937,"h":126691.1796169541,"l":125640.6849946991,"c":125820.3552938224,"v":319476.8360548702,"t":1714910400}
{"o":125820.3552938224,"h":127124.0545472145,"l":125312.4391920013,"c":126676.2189650963,"v":367547.3486291084,"t":1714914000}
{"o":126676.2189650963,"h":127655.4595087093,"l":125726.0813925506,"c":127484.0718868637,"v":363148.9596290379,"t":1714917600}
{"o":127484.0718868637,"h":127620.7361445404,"l":126752.6861271759,"c":127153.4990807162,"v":421378.1769011546,"t":1714921200}
{"o":127153.4990807162,"h":127497.472990999,"l":126339.3043411248,"c":126898.0574033521,"v":389583.3557462874,"t":1714924800}
{"o":126898.0574033521,"h":127781.3425057952,"l":126399.7285806738,"c":126572.4677138364,"v":424451.6256224328,"t":1714928400}
{"o":126572.4677138364,"h":126770.8893563339,"l":125659.9988565788,"c":125986.9828404415,"v":468066.162104828,"t":1714932000}
{"o":125986.9828404415,"h":126533.9993653183,"l":125606.5799512927,"c":125971.0446896167,"v":425009.6091520548,"t":1714935600}
{"o":125971.0446896167,"h":125999.1148255646,"l":124945.3617176991,"c":125450.5945945975,"v":431124.9541561119,"t":1714939200}
{"o":125450.5945945975,"h":125680.8708494752,"l":124806.6878110124,"c":125580.7226461771,"v":348622.0432974086,"t":1714942800}
{"o":125580.7226461771,"h":125666.1184559837,"l":124778.0299481602,"c":125259.4425848387,"v":420557.0697962043,"t":1714946400}
{"o":125259.4425848387,"h":126205.5173087694,"l":125128.9010146352,"c":125691.8961930823,"v":367373.8126512507,"t":1714950000}
{"o":125691.8961930823,"h":127064.9969219054,"l":125401.3439017685,"c":126810.0052979151,"v":340117.0885541415,"t":1714953600}
{"o":126810.0052979151,"h":127780.0436043311,"l":126390.0947927117,"c":126615.6998915808,"v":458883.45572194,"t":1714957200}
{"o":126615.6998915808,"h":127398.7597238029,"l":125905.348296183,"c":126031.5377243743,"v":393984.5241281788,"t":1714960800}
{"o":126031.5377243743,"h":126410.005962303,"l":125394.8498927121,"c":126186.214213214,"v":345244.7725977123,"t":1714964400}
{"o":126186.214213214,"h":128002.873290178,"l":125836.3862932874,"c":127568.5826732914,"v":366724.0709934985,"t":1714968000}
{"o":127568.5826732914,"h":128499.6282663037,"l":126987.6757886147,"c":128238.0580228253,"v":358439.0234044139,"t":1714971600}
{"o":128238.0580228253,"h":130065.6183068348,"l":127958.1487129463,"c":128324.7311529144,"v":380736.7277150555,"t":1714975200}
{"o":128324.7311529144,"h":129012.9149140072,"l":127375.194821254,"c":128212.6049463051,"v":334369.5005666344,"t":1714978800}
{"o":128212.6049463051,"h":133373.8296454114,"l":128212.6049463051,"c":133152.6392468271,"v":624812.1895624319,"t":1714982400}
{"o":133152.6392468271,"h":134932.6639313511,"l":133054.9195963996,"c":134735.5997070744,"v":560916.7523568112,"t":1714986000}
{"o":134735.5997070744,"h":135311.6525841371,"l":130814.5091026489,"c":131558.3050498913,"v":545914.3828620187,"t":1714989600}
{"o":131558.3050498913,"h":133404.8030215218,"l":131459.0987839535,"c":132814.5321886287,"v":532148.6393963469,"t":1714993200}
{"o":132814.5321886287,"h":133291.2063835359,"l":129186.0643050317,"c":130231.1574732524,"v":532110.7868335226,"t":1714996800}
{"o":130231.1574732524,"h":133275.822619478,"l":129822.5307014148,"c":132535.7889368066,"v":650113.0899887944,"t":1715000400}
{"o":132535.7889368066,"h":134709.3441741245,"l":131486.7944063897,"c":131643.6699856883,"v":569080.959615125,"t":1715004000}
{"o":131643.6699856883,"h":133282.7360540374,"l":130168.4321115295,"c":132715.1737756503,"v":576902.5454170466,"t":1715007600}
{"o":132715.1737756503,"h":132979.4299764755,"l":130430.4129716531,"c":130795.4957049639,"v":467998.854712869,"t":1715011200}
{"o":130795.4957049639,"h":132243.7714301158,"l":129328.4873119896,"c":130490.5319920108,"v":535972.3486341262,"t":1715014800}
{"o":130490.5319920108,"h":132261.3035352981,"l":130322.3912629197,"c":131913.598146673,"v":509579.4636566814,"t":1715018400}
{"o":131913.598146673,"h":132295.2983849078,"l":130229.8966096006,"c":132261.8371256144,"v":565931.7373895682,"t":1715022000}
{"o":132261.8371256144,"h":133833.4539604668,"l":131655.4516806967,"c":133213.7857760019,"v":459458.7528509038,"t":1715025600}
{"o":133213.7857760019,"h":134321.6959684208,"l":132898.2692752485,"c":134154.1469586898,"v":402172.4802217617,"t":1715029200}
{"o":134154.1469586898,"h":134216.8194693768,"l":132946.6600873639,"c":133325.4338161102,"v":364815.0878557929,"t":1715032800}
{"o":133325.4338161102,"h":133325.4338161102,"l":131510.1665019196,"c":131800.9573453682,"v":346424.8445139198,"t":1715036400}
{"o":131800.9573453682,"h":133352.645038702,"l":131043.7869149399,"c":132393.4168578846,"v":427201.3747222261,"t":1715040000}
{"o":132393.4168578846,"h":136765.1311513904,"l":132141.0858132423,"c":135825.0586322394,"v":497862.6341972569,"t":1715043600}
{"o":135825.0586322394,"h":136264.6801101734,"l":134486.9060256725,"c":135230.6900919393,"v":398426.8493539892,"t":1715047200}
{"o":135230.6900919393,"h":135316.1671585962,"l":130355.4800838773,"c":132731.6160395882,"v":526407.6724289489,"t":1715050800}
{"o":132731.6160395882,"h":134398.2072350742,"l":132604.58218502,"c":133686.1654633775,"v":375117.2383624504,"t":1715054400}
{"o":133686.1654633775,"h":134391.3103994627,"l":132752.9005032105,"c":133669.307404332,"v":375575.2997115566,"t":1715058000}
{"o":133669.307404332,"h":134095.6511041475,"l":132055.8874298543,"c":133039.8567537657,"v":345721.9757222963,"t":1715061600}
{"o":133039.8567537657,"h":134782.2635126039,"l":132462.5250515754,"c":133836.626091938,"v":501574.3079153833,"t":1715065200}
{"o":133836.626091938,"h":137013.8077827896,"l":133513.3012007849,"c":136520.4937038693,"v":533121.7915434522,"t":1715068800}
{"o":136520.4937038693,"h":137417.2492190918,"l":135636.6026937391,"c":135713.9945774064,"v":375041.4667878007,"t":1715072400}
{"o":135713.9945774064,"h":136135.5624958427,"l":134413.6338941461,"c":135286.0484525894,"v":343162.5302736011,"t":1715076000}
{"o":135286.0484525894,"h":135521.3678048293,"l":133487.0004128714,"c":133602.2344136791,"v":375526.2595364002,"t":1715079600}
{"o":133602.2344136791,"h":134343.4612962369,"l":132975.1423883511,"c":133999.854961349,"v":455004.3521746921,"t":1715083200}
{"o":133999.854961349,"h":134257.8073641553,"l":131712.4122085483,"c":132221.9281876311,"v":519163.7833568929,"t":1715086800}
{"o":132221.9281876311,"h":134444.7266616935,"l":131265.1231932688,"c":134319.4192093843,"v":547265.3941764049,"t":1715090400}
{"o":134319.4192093843,"h":135550.5129091491,"l":132980.2463321006,"c":133441.8479479365,"v":469050.8972053264,"t":1715094000}
{"o":133441.8479479365,"h":134129.4386696386,"l":132478.3991543676,"c":133815.0090867875,"v":417348.4739622694,"t":1715097600}
{"o":133815.0090867875,"h":133846.8596797117,"l":131735.3361252932,"c":132220.3130873925,"v":404220.9737218165,"t":1715101200}
{"o":132220.3130873925,"h":132404.5964452074,"l":129977.4834945728,"c":130855.283238188,"v":563290.4642661726,"t":1715104800}
{"o":130855.283238188,"h":130966.5401499965,"l":129990.9723945428,"c":130389.9536643341,"v":454371.2051866875,"t":1715108400}
{"o":130389.9536643341,"h":131441.725140678,"l":130080.5515478731,"c":130547.5277861514,"v":515041.4004053295,"t":1715112000}
{"o":130547.5277861514,"h":131251.8682192542,"l":129133.7776538631,"c":130152.2453710308,"v":529203.9030004516,"t":1715115600}
{"o":130152.2453710308,"h":130454.3232168822,"l":128994.3551881427,"c":129284.9748813773,"v":698453.710698124,"t":1715119200}
{"o":129284.9748813773,"h":129435.3717484733,"l":127464.9928433854,"c":127597.9470469874,"v":589338.2681627488,"t":1715122800}
{"o":127597.9470469874,"h":129029.4446095196,"l":126987.5400989802,"c":128598.8482235617,"v":609252.9020813246,"t":1715126400}
{"o":128598.8482235617,"h":128795.5630341894,"l":127618.1727242449,"c":128071.1561701571,"v":397172.2043838434,"t":1715130000}
{"o":128071.1561701571,"h":129300.9009356611,"l":127968.1859637801,"c":128664.8689405395,"v":304340.2679928442,"t":1715133600}
{"o":128664.8689405395,"h":129025.2204301851,"l":127795.9684792742,"c":128884.0997253587,"v":318264.2413967191,"t":1715137200}
{"o":128884.0997253587,"h":129122.570196627,"l":126299.4998243204,"c":127026.234605752,"v":332554.0686371057,"t":1715140800}
{"o":127026.234605752,"h":127563.4901996592,"l":126138.4236948711,"c":126883.0865388651,"v":288883.1427738823,"t":1715144400}
{"o":126883.0865388651,"h":127841.8628833739,"l":125646.1620359902,"c":127209.6764045781,"v":356945.2170251821,"t":1715148000}
{"o":127209.6764045781,"h":127846.2314851852,"l":125712.8513097837,"c":126250.7590421307,"v":323461.7282106723,"t":1715151600}
{"o":126250.7590421307,"h":126755.7482025929,"l":125340.3574352229,"c":126347.6847694552,"v":302415.3882922888,"t":1715155200}
{"o":126347.6847694552,"h":126490.7200177586,"l":124768.1911480835,"c":125782.0876198795,"v":308254.6861022878,"t":1715158800}
{"o":125782.0876198795,"h":126586.5616470297,"l":125480.0567294658,"c":126406.2400122098,"v":301202.8460172991,"t":1715162400}
{"o":126406.2400122098,"h":126624.5972190458,"l":124864.313515108,"c":125266.5057601759,"v":297805.2088065891,"t":1715166000}
{"o":125266.5057601759,"h":126062.3869146387,"l":124508.8987542462,"c":125585.7565761719,"v":343455.1707797204,"t":1715169600}
{"o":125585.7565761719,"h":127401.9537199938,"l":124831.4011262819,"c":127360.6466363108,"v":460116.3459384816,"t":1715173200}
{"o":127360.6466363108,"h":128384.2173934121,"l":126677.7128401779,"c":127422.2710582771,"v":457947.0875897458,"t":1715176800}
{"o":127422.2710582771,"h":127779.468873082,"l":124882.6417095157,"c":125656.888583858,"v":453060.2499434588,"t":1715180400}
{"o":125656.888583858,"h":125919.9849646374,"l":124659.0835356254,"c":125916.6970883412,"v":344507.8811347493,"t":1715184000}
{"o":125916.6970883412,"h":126680.7814001304,"l":125814.4090245066,"c":126229.392367642,"v":344123.8278751477,"t":1715187600}
{"o":126229.392367642,"h":128546.2071776883,"l":126082.1666618466,"c":126708.4775670301,"v":424919.6785420762,"t":1715191200}
{"o":126708.4775670301,"h":127312.7685978106,"l":124931.8292450069,"c":125494.2489744314,"v":415195.119447165,"t":1715194800}
{"o":125494.2489744314,"h":125836.4462855478,"l":120215.9573305272,"c":121607.5747478604,"v":616319.2126623176,"t":1715198400}
{"o":121607.5747478604,"h":122599.1376483066,"l":120689.0922794836,"c":121729.3083350575,"v":512229.9639737547,"t":1715202000}
{"o":121729.3083350575,"h":122748.3337677632,"l":121246.2890943888,"c":121994.8053630266,"v":484147.4005973821,"t":1715205600}
{"o":121994.8053630266,"h":123034.603175953,"l":121596.8729279032,"c":122551.3501910908,"v":401475.9881985707,"t":1715209200}
{"o":122551.3501910908,"h":123946.0389894263,"l":122348.9908032315,"c":123581.4106064247,"v":389657.6157482362,"t":1715212800}
{"o":123581.4106064247,"h":124539.8136641238,"l":123436.3438218517,"c":124424.2636500901,"v":409630.311228631,"t":1715216400}
{"o":124424.2636500901,"h":124946.6633978969,"l":123765.9539438573,"c":124297.7370533581,"v":344788.128781679,"t":1715220000}
{"o":124297.7370533581,"h":124722.199950167,"l":123410.2369226837,"c":124211.0584064781,"v":303542.4584599108,"t":1715223600}
{"o":124211.0584064781,"h":124825.3949137391,"l":123793.1669321831,"c":123976.8353704372,"v":270630.1947041305,"t":1715227200}
{"o":123976.8353704372,"h":125065.3486513193,"l":123846.8051984641,"c":124583.8212044761,"v":345202.7805582262,"t":1715230800}
{"o":124583.8212044761,"h":125727.9676218524,"l":124487.0414789142,"c":124931.5810174907,"v":356294.1879048076,"t":1715234400}
{"o":124931.5810174907,"h":125368.3347347846,"l":123013.0050201071,"c":123429.6263670883,"v":349580.5090636568,"t":1715238000}
{"o":123429.6263670883,"h":124073.1031340095,"l":123160.9161165182,"c":123952.926592863,"v":349789.9725049119,"t":1715241600}
{"o":123952.926592863,"h":124143.3193146161,"l":122203.6143150914,"c":123133.00429978,"v":340954.8042085954,"t":1715245200}
{"o":123133.00429978,"h":123227.9109111005,"l":121322.7299488372,"c":121446.9831077291,"v":344351.7506543969,"t":1715248800}
{"o":121446.9831077291,"h":123453.3571259102,"l":121242.0314446227,"c":123056.0762643188,"v":311692.7062223708,"t":1715252400}
{"o":123056.0762643188,"h":124476.0631103555,"l":123027.019656602,"c":124318.458220063,"v":343410.5703653518,"t":1715256000}
{"o":124318.458220063,"h":124745.0792633621,"l":122018.8753611598,"c":123195.2936455374,"v":469178.4496445601,"t":1715259600}
{"o":123195.2936455374,"h":124883.7102586362,"l":122866.6380468543,"c":124883.7102586362,"v":469479.4502180403,"t":1715263200}
{"o":124883.7102586362,"h":127523.7843787717,"l":124484.1995752079,"c":126236.9674233377,"v":584144.2167346022,"t":1715266800}
{"o":126236.9674233377,"h":128190.4660723092,"l":125954.5279995887,"c":126007.6343822993,"v":675373.0211469348,"t":1715270400}
{"o":126007.6343822993,"h":127080.2146366038,"l":125642.994090312,"c":126473.8233509579,"v":490121.0745568222,"t":1715274000}
{"o":126473.8233509579,"h":127461.9910705315,"l":126216.0079201684,"c":127334.3451079054,"v":382738.5580845539,"t":1715277600}
{"o":127334.3451079054,"h":130217.0679752115,"l":127301.3343428324,"c":130181.6237985853,"v":479177.4391361112,"t":1715281200}
{"o":130181.6237985853,"h":130694.6576605063,"l":128688.7876020256,"c":129577.5657191654,"v":483544.5672318619,"t":1715284800}
{"o":129577.5657191654,"h":130094.3454891908,"l":128965.3755312386,"c":129722.2769312752,"v":410855.049953994,"t":1715288400}
{"o":129722.2769312752,"h":132278.4087580096,"l":129455.9709120586,"c":131971.8153318475,"v":559954.0256779902,"t":1715292000}
{"o":131971.8153318475,"h":132210.7242792218,"l":130365.2183135726,"c":131570.5779970563,"v":574002.39287333,"t":1715295600}
{"o":131570.5779970563,"h":132228.6163203552,"l":130401.4041787525,"c":131028.1032545225,"v":441369.0159768692,"t":1715299200}
{"o":131028.1032545225,"h":133266.8389036785,"l":130442.5053576801,"c":132306.8996178306,"v":437209.4185780328,"t":1715302800}
{"o":132306.8996178306,"h":132618.9814329811,"l":131600.696812731,"c":132395.8362572974,"v":373993.9049992645,"t":1715306400}
{"o":132395.8362572974,"h":133141.406679571,"l":131723.5053493331,"c":132704.1708590428,"v":404222.6516211085,"t":1715310000}
{"o":132704.1708590428,"h":133399.4014735653,"l":132292.9811215846,"c":132508.9990493282,"v":355890.9324828736,"t":1715313600}
{"o":132508.9990493282,"h":132870.4630772203,"l":131237.2144042329,"c":132064.9982052681,"v":305113.884409471,"t":1715317200}
{"o":132064.9982052681,"h":133820.1048077775,"l":131730.2812365801,"c":133524.7403221127,"v":307096.2170273267,"t":1715320800}
{"o":133524.7403221127,"h":134226.4218586505,"l":132906.6535799047,"c":133100.3280503041,"v":363479.8299003546,"t":1715324400}
{"o":133100.3280503041,"h":133221.2113322546,"l":132200.7370448209,"c":132883.2270548231,"v":327277.3411079944,"t":1715328000}
{"o":132883.2270548231,"h":133286.073122028,"l":132097.7285025243,"c":132869.9853760206,"v":318592.2364700197,"t":1715331600}
{"o":132869.9853760206,"h":133022.3549827317,"l":132029.7960552802,"c":132868.4189335648,"v":268268.9800138279,"t":1715335200}
{"o":132868.4189335648,"h":133844.4420763704,"l":131855.7118504041,"c":133621.9652150002,"v":343451.2175207256,"t":1715338800}
{"o":133621.9652150002,"h":133911.2672958285,"l":132045.4419340265,"c":132202.2276717041,"v":354880.3079726796,"t":1715342400}
{"o":132202.2276717041,"h":132541.202667329,"l":131413.5956854123,"c":131861.5126960865,"v":352592.4540783046,"t":1715346000}
{"o":131861.5126960865,"h":132186.0614043064,"l":125729.1405196528,"c":127129.1457796887,"v":753048.8596969417,"t":1715349600}
{"o":127129.1457796887,"h":128130.6403750611,"l":125566.5121322178,"c":126771.0351673131,"v":726565.044123302,"t":1715353200}
{"o":126771.0351673131,"h":128165.3924964792,"l":125138.8594556784,"c":127567.992982738,"v":662879.9032905982,"t":1715356800}
{"o":127567.992982738,"h":127796.9099668523,"l":125653.2298964293,"c":126364.8286389994,"v":544721.8734545552,"t":1715360400}
{"o":126364.8286389994,"h":127792.2463038004,"l":125731.436585285,"c":127630.4419167102,"v":437735.0102969409,"t":1715364000}
{"o":127630.4419167102,"h":128042.6467590223,"l":126319.6014325056,"c":126892.9417811391,"v":397731.5884606814,"t":1715367600}
{"o":126892.9417811391,"h":127662.0913972241,"l":125828.3134715954,"c":126058.9942410632,"v":389723.4159111074,"t":1715371200}
{"o":126058.9942410632,"h":126849.5756086043,"l":125715.1140939393,"c":126286.4571728475,"v":392869.4577308054,"t":1715374800}
{"o":126286.4571728475,"h":126444.2140609384,"l":124691.3625151009,"c":125773.4678084054,"v":393019.2853276701,"t":1715378400}
{"o":125773.4678084054,"h":126483.329732805,"l":125710.9007483169,"c":125991.2662706212,"v":344300.0769030691,"t":1715382000}
{"o":125991.2662706212,"h":126601.5671581634,"l":125151.2256417522,"c":125943.8576982356,"v":349659.7807041552,"t":1715385600}
{"o":125943.8576982356,"h":127400.5045513352,"l":125647.401449822,"c":125917.0464361939,"v":364446.4443478187,"t":1715389200}
{"o":125917.0464361939,"h":126154.6746627449,"l":123832.8360683239,"c":124601.2493696055,"v":358752.922176587,"t":1715392800}
{"o":124601.2493696055,"h":124785.1874649709,"l":123620.6085602184,"c":123894.7972531081,"v":318550.1162262142,"t":1715396400}
{"o":123894.7972531081,"h":125058.2680921621,"l":123794.7736704287,"c":124757.7038504519,"v":293091.3233576415,"t":1715400000}
{"o":124757.7038504519,"h":125686.7390420911,"l":124668.4352794058,"c":125401.6261814907,"v":277178.6750143992,"t":1715403600}
{"o":125401.6261814907,"h":126291.5145803632,"l":125143.4803248312,"c":125516.4034097339,"v":291318.6376188911,"t":1715407200}
{"o":125516.4034097339,"h":125908.0152633104,"l":125101.227965728,"c":125667.4827078866,"v":261510.0558959276,"t":1715410800}
{"o":125667.4827078866,"h":125741.9162872583,"l":124207.5837791974,"c":124264.8360507727,"v":280809.2245714928,"t":1715414400}
{"o":124264.8360507727,"h":125097.4741060263,"l":124125.9521866763,"c":125075.8935953921,"v":274723.6995988901,"t":1715418000}
{"o":125075.8935953921,"h":125090.5967044237,"l":123917.7183514027,"c":124286.3647614862,"v":302627.3224450229,"t":1715421600}
{"o":124286.3647614862,"h":124669.5532467622,"l":123402.8940353933,"c":124252.7963890562,"v":294762.1935050387,"t":1715425200}
{"o":124252.7963890562,"h":125111.2885862305,"l":124018.2769894257,"c":124532.3536834751,"v":269486.487145887,"t":1715428800}
{"o":124532.3536834751,"h":125380.2720345176,"l":124182.2627364353,"c":125125.5324449453,"v":309485.9592544468,"t":1715432400}
{"o":125125.5324449453,"h":125441.9727297832,"l":124567.5277463183,"c":124941.7725098025,"v":310907.5434033118,"t":1715436000}
{"o":124941.7725098025,"h":126736.1183636637,"l":124511.7385256789,"c":125572.8900903685,"v":446013.522143317,"t":1715439600}
{"o":125572.8900903685,"h":126425.2063754004,"l":125270.013254629,"c":125555.3931859996,"v":386841.5958999601,"t":1715443200}
{"o":125555.3931859996,"h":125860.6854286521,"l":124970.0076644089,"c":125598.8148875276,"v":333766.6401159191,"t":1715446800}
{"o":125598.8148875276,"h":126485.6488267995,"l":125544.9093118331,"c":126139.2201573207,"v":317281.1584194887,"t":1715450400}
{"o":126139.2201573207,"h":126415.2645013388,"l":125754.2313402238,"c":126309.1704401639,"v":312572.5174739981,"t":1715454000}
{"o":126309.1704401639,"h":126371.8417149555,"l":125204.7567487811,"c":125872.9220031282,"v":280194.5330636766,"t":1715457600}
{"o":125872.9220031282,"h":125921.5497093035,"l":125288.655063768,"c":125552.3644504602,"v":291683.9622001456,"t":1715461200}
{"o":125552.3644504602,"h":125913.5903635806,"l":125099.61603956,"c":125729.8085330423,"v":320055.8480727206,"t":1715464800}
{"o":125729.8085330423,"h":126092.6579875856,"l":125114.7072209319,"c":125364.5673272279,"v":268072.6515699894,"t":1715468400}
{"o":125364.5673272279,"h":126234.174548778,"l":125129.533038164,"c":125508.3251920616,"v":292336.616647299,"t":1715472000}
{"o":125508.3251920616,"h":126099.935113292,"l":125424.5365628404,"c":125555.3218344798,"v":271844.9122333144,"t":1715475600}
{"o":125555.3218344798,"h":126654.5479745814,"l":125477.7296791911,"c":126388.1048040178,"v":273735.8075436554,"t":1715479200}
{"o":126388.1048040178,"h":126572.4061064176,"l":125994.2487438565,"c":126209.5394422762,"v":238819.2859027353,"t":1715482800}
{"o":126209.5394422762,"h":127268.1050025345,"l":126047.1458549799,"c":126824.340809842,"v":291218.640190131,"t":1715486400}
{"o":126824.340809842,"h":127204.7392945386,"l":126538.6472795545,"c":127191.7984963078,"v":250808.5818561855,"t":1715490000}
{"o":127191.7984963078,"h":127362.8955682416,"l":126079.4492839054,"c":126332.5201751161,"v":289996.6323566009,"t":1715493600}
{"o":126332.5201751161,"h":126573.7428863986,"l":123959.6772516516,"c":124340.9793664504,"v":388961.8917677741,"t":1715497200}
{"o":124340.9793664504,"h":125074.8901366954,"l":124059.2910288481,"c":124882.5088195151,"v":253349.12992138,"t":1715500800}
{"o":124882.5088195151,"h":125172.2786094651,"l":124606.4750808364,"c":124958.5462730967,"v":265840.8749904639,"t":1715504400}
{"o":124958.5462730967,"h":126104.9389159252,"l":124887.9009308254,"c":125405.3297345811,"v":274132.7357203055,"t":1715508000}
{"o":125405.3297345811,"h":125544.9246028379,"l":124910.6152663692,"c":125104.4073555019,"v":264213.7261721221,"t":1715511600}
{"o":125104.4073555019,"h":125607.2840629552,"l":124964.5672753258,"c":125294.1911430878,"v":315928.0102837365,"t":1715515200}
{"o":125294.1911430878,"h":125393.1507837657,"l":124721.151942897,"c":125152.5133156727,"v":349105.2101901005,"t":1715518800}
{"o":125152.5133156727,"h":125421.064687277,"l":124179.4723356218,"c":124494.4884680445,"v":332227.2557898767,"t":1715522400}
{"o":124494.4884680445,"h":125374.3091770423,"l":124182.8522198362,"c":125227.3009675979,"v":340215.9091850948,"t":1715526000}
{"o":125227.3009675979,"h":126194.5978320204,"l":124923.9176053701,"c":125094.5328892065,"v":422027.8781535079,"t":1715529600}
{"o":125094.5328892065,"h":125456.0545162939,"l":124480.5182027974,"c":125231.0673460959,"v":363596.668764341,"t":1715533200}
{"o":125231.0673460959,"h":125643.518073983,"l":125018.884760399,"c":125104.3645899694,"v":346629.6630489366,"t":1715536800}
{"o":125104.3645899694,"h":125273.9890674752,"l":124756.7696512659,"c":125018.7339284223,"v":350794.5896104457,"t":1715540400}
{"o":125018.7339284223,"h":125242.7328901591,"l":124461.4078267261,"c":124751.8354331847,"v":388813.6367901759,"t":1715544000}
{"o":124751.8354331847,"h":124843.2347525769,"l":123041.451953902,"c":123980.419906546,"v":399380.0778048727,"t":1715547600}
{"o":123980.419906546,"h":124056.1782761331,"l":123349.3631856468,"c":123434.6273812503,"v":375065.8519005225,"t":1715551200}
{"o":123434.6273812503,"h":124100.0358804767,"l":123279.7977579929,"c":123700.2433000838,"v":329453.3073847858,"t":1715554800}
{"o":123700.2433000838,"h":125760.2256705599,"l":123680.2966541205,"c":125163.4674019811,"v":503105.7299349873,"t":1715558400}
{"o":125163.4674019811,"h":125314.7351055394,"l":122672.6947095142,"c":123358.3914568735,"v":450888.8313444577,"t":1715562000}
{"o":123358.3914568735,"h":123488.0994966683,"l":120603.0418141315,"c":121122.5133111663,"v":655963.0884570107,"t":1715565600}
{"o":121122.5133111663,"h":121161.2656498268,"l":119287.1900176114,"c":120713.099365994,"v":659325.0597923658,"t":1715569200}
{"o":120713.099365994,"h":120818.0433499429,"l":118893.6680248197,"c":119535.2467297647,"v":453713.8596627527,"t":1715572800}
{"o":119535.2467297647,"h":120160.9994766075,"l":118856.2625173838,"c":119194.3351059665,"v":356944.2161047378,"t":1715576400}
{"o":119194.3351059665,"h":122087.4444011107,"l":119101.6702442954,"c":121698.9900974955,"v":362774.7984949995,"t":1715580000}
{"o":121698.9900974955,"h":124170.0867976127,"l":121467.0851867917,"c":123773.0182257722,"v":445325.3933831414,"t":1715583600}
{"o":123773.0182257722,"h":125460.889984819,"l":123773.0182257722,"c":124728.261813195,"v":621341.4174859101,"t":1715587200}
{"o":124728.261813195,"h":127055.9975256816,"l":124688.7114718451,"c":125930.2033115296,"v":442881.0552409961,"t":1715590800}
{"o":125930.2033115296,"h":126038.0981074755,"l":124273.6292116418,"c":125243.5026914942,"v":390956.3822397364,"t":1715594400}
{"o":125243.5026914942,"h":126098.9086018244,"l":124604.1455862142,"c":125612.5664423174,"v":410748.2948166158,"t":1715598000}
{"o":125612.5664423174,"h":126235.2112108166,"l":124834.5049555968,"c":125817.5700725689,"v":468469.4441618115,"t":1715601600}
{"o":125817.5700725689,"h":126108.6354235903,"l":125007.5106089431,"c":125396.2344115391,"v":614021.5225310411,"t":1715605200}
{"o":125396.2344115391,"h":127054.5293834909,"l":125351.0867139554,"c":125610.6591282129,"v":929141.4090129653,"t":1715608800}
{"o":125610.6591282129,"h":127827.2610942465,"l":125540.6521629663,"c":127050.9826558931,"v":1034825.166078336,"t":1715612400}
{"o":127050.9826558931,"h":130181.9392523927,"l":126849.0824295641,"c":129046.0633576382,"v":992938.1415474403,"t":1715616000}
{"o":129046.0633576382,"h":129340.6124324953,"l":126406.8777995941,"c":127126.83422458,"v":857442.6338208674,"t":1715619600}
{"o":127126.83422458,"h":127452.4000630398,"l":125663.8734239873,"c":127348.6579196527,"v":593828.185373549,"t":1715623200}
{"o":127348.6579196527,"h":128589.6724106172,"l":126813.1438587898,"c":128273.3029551692,"v":616263.6282233739,"t":1715626800}
{"o":128273.3029551692,"h":129017.0397601286,"l":127371.9574236763,"c":128295.652418036,"v":546505.2797048964,"t":1715630400}
{"o":128295.652418036,"h":128844.418647824,"l":127034.60169767,"c":127419.3998232248,"v":551870.2998295145,"t":1715634000}
{"o":127419.3998232248,"h":127733.3592387782,"l":126540.6922390321,"c":126674.5327037779,"v":472709.8709095781,"t":1715637600}
{"o":126674.5327037779,"h":127890.0780998953,"l":126408.3291557849,"c":127316.2125803629,"v":424769.4930432343,"t":1715641200}
{"o":127316.2125803629,"h":127868.5298602512,"l":125890.3677977313,"c":126595.3225614548,"v":509449.0233206305,"t":1715644800}
{"o":126595.3225614548,"h":127692.0785138479,"l":126291.1178280282,"c":127262.5126327929,"v":483979.4625117151,"t":1715648400}
{"o":127262.5126327929,"h":127667.1068428037,"l":126007.308048084,"c":126441.0574370543,"v":468107.1761677035,"t":1715652000}
{"o":126441.0574370543,"h":126621.9692698224,"l":125565.7003201139,"c":126084.5464156568,"v":469093.2812102757,"t":1715655600}
{"o":126084.5464156568,"h":127578.6348957361,"l":126071.9811453787,"c":127557.3018637977,"v":451758.3105898322,"t":1715659200}
{"o":127557.3018637977,"h":128467.1543841617,"l":127169.697192331,"c":128052.4311894266,"v":491946.2292394937,"t":1715662800}
{"o":128052.4311894266,"h":128142.2986440298,"l":123903.0737554041,"c":125562.5791028593,"v":618345.0484559681,"t":1715666400}
{"o":125562.5791028593,"h":126521.8769201811,"l":125514.6544053962,"c":126310.5889957322,"v":488961.1316802422,"t":1715670000}
{"o":126310.5889957322,"h":126382.2886153105,"l":125250.1880242701,"c":125970.8322368707,"v":401221.5785585782,"t":1715673600}
{"o":125970.8322368707,"h":127020.4003564089,"l":125757.7446859227,"c":126008.3650939831,"v":401686.0513075838,"t":1715677200}
{"o":126008.3650939831,"h":126612.4468884275,"l":125318.6722839718,"c":125926.4390280672,"v":453318.8670091855,"t":1715680800}
{"o":125926.4390280672,"h":127238.2218480717,"l":125819.3496642522,"c":126389.4641708119,"v":592569.766753123,"t":1715684400}
{"o":126389.4641708119,"h":127964.3438345843,"l":125591.0745297129,"c":126410.4112996765,"v":895206.7577724882,"t":1715688000}
{"o":126410.4112996765,"h":126734.4163663052,"l":124322.1405513371,"c":124491.2369719665,"v":754371.962138276,"t":1715691600}
{"o":124491.2369719665,"h":125377.0246189063,"l":122321.2085024168,"c":123715.2860041829,"v":931292.8270683129,"t":1715695200}
{"o":123715.2860041829,"h":124655.3026778589,"l":122800.8043711631,"c":123174.7267614604,"v":671124.4203702302,"t":1715698800}
{"o":123174.7267614604,"h":123611.562983059,"l":122208.9935355707,"c":123405.8086362867,"v":633885.3605786866,"t":1715702400}
{"o":123405.8086362867,"h":123618.4808658617,"l":122533.9845109331,"c":123195.4086600881,"v":627710.4568571154,"t":1715706000}
{"o":123195.4086600881,"h":124123.5294500696,"l":122809.4633245953,"c":124006.0613764526,"v":474504.42270574,"t":1715709600}
{"o":124006.0613764526,"h":124738.6987128547,"l":123766.614938193,"c":124011.4284359961,"v":422930.7975804906,"t":1715713200}
{"o":124011.4284359961,"h":124054.7136335501,"l":123127.1453219282,"c":123334.4663264288,"v":406004.9362918552,"t":1715716800}
{"o":123334.4663264288,"h":123788.3897872585,"l":122721.3075604502,"c":123531.9678731174,"v":369766.6244503971,"t":1715720400}
{"o":123531.9678731174,"h":123565.663778974,"l":122632.9720965144,"c":123315.6854089538,"v":346739.8405308591,"t":1715724000}
{"o":123315.6854089538,"h":123356.3730592781,"l":122303.5499461235,"c":122448.351049516,"v":364432.013477605,"t":1715727600}
{"o":122448.351049516,"h":123783.7880702406,"l":121765.587929668,"c":122195.0493603611,"v":550144.2441702305,"t":1715731200}
{"o":122195.0493603611,"h":123607.1528129543,"l":122027.6442874227,"c":123190.3239581023,"v":461574.5209065326,"t":1715734800}
{"o":123190.3239581023,"h":123542.206892986,"l":122784.7962624196,"c":123317.6990675821,"v":392859.6144369283,"t":1715738400}
{"o":123317.6990675821,"h":124309.1422812348,"l":123178.4529282999,"c":124163.9322024412,"v":436146.204674152,"t":1715742000}
{"o":124163.9322024412,"h":124284.002090962,"l":123583.4623116661,"c":123673.8040128472,"v":467372.2002346149,"t":1715745600}
{"o":123673.8040128472,"h":124643.7519706808,"l":123614.2534434138,"c":124169.543308374,"v":360652.976126046,"t":1715749200}
{"o":124169.543308374,"h":124713.0844971943,"l":123393.9400757981,"c":123985.1886697044,"v":447227.2675032784,"t":1715752800}
{"o":123985.1886697044,"h":124666.3504331898,"l":123584.5339410088,"c":124477.030950526,"v":383439.3207676162,"t":1715756400}
{"o":124477.030950526,"h":124752.1642589202,"l":123748.6035794357,"c":124311.3458560399,"v":486103.6127431504,"t":1715760000}
{"o":124311.3458560399,"h":125947.7497879057,"l":123460.0599344783,"c":125110.0361217674,"v":432049.4255788017,"t":1715763600}
{"o":125110.0361217674,"h":125701.9517572851,"l":124565.3631083909,"c":124702.4616433879,"v":455874.9282223766,"t":1715767200}
{"o":124702.4616433879,"h":124986.0919024837,"l":123404.1323315729,"c":124295.7277568649,"v":460496.8169776751,"t":1715770800}
{"o":124295.7277568649,"h":129054.8029420783,"l":123923.4355542245,"c":128382.082100802,"v":863557.5813790406,"t":1715774400}
{"o":128382.082100802,"h":131946.7054940588,"l":127860.0853850664,"c":130251.030168381,"v":926577.3726340171,"t":1715778000}
{"o":130251.030168381,"h":132016.8892327124,"l":129782.3889546895,"c":131381.4722439949,"v":742692.3973325553,"t":1715781600}
{"o":131381.4722439949,"h":132910.6767661371,"l":130770.3052287325,"c":131068.4114745215,"v":753805.7669785186,"t":1715785200}
{"o":131068.4114745215,"h":132431.4485254076,"l":130186.8629737138,"c":131968.3862842301,"v":681396.1312388078,"t":1715788800}
{"o":131968.3862842301,"h":133472.4027340464,"l":131700.8209580361,"c":132591.5272194728,"v":547682.5105887373,"t":1715792400}
{"o":132591.5272194728,"h":133616.4991807063,"l":131575.9273887461,"c":132888.2443323879,"v":556142.3332652908,"t":1715796000}
{"o":132888.2443323879,"h":133848.9161439814,"l":132057.7943499599,"c":133682.5867992944,"v":594506.520990821,"t":1715799600}
{"o":133682.5867992944,"h":135279.8459895061,"l":132623.4919623238,"c":135135.7308199747,"v":740585.1138995027,"t":1715803200}
{"o":135135.7308199747,"h":135407.6012440494,"l":134010.6762005161,"c":134310.2232602319,"v":543405.1429766141,"t":1715806800}
{"o":134310.2232602319,"h":135083.8900173602,"l":134078.0255863564,"c":134472.7661481657,"v":436242.06336692,"t":1715810400}
{"o":134472.7661481657,"h":136986.8336786695,"l":134287.6937531006,"c":136700.2926324143,"v":488436.4165132484,"t":1715814000}
{"o":136700.2926324143,"h":139537.0660766982,"l":136165.7845349409,"c":139319.3235797763,"v":674239.4760804899,"t":1715817600}
{"o":139319.3235797763,"h":139533.8259950414,"l":137578.2304790127,"c":138182.7983420308,"v":495936.8026717996,"t":1715821200}
{"o":138182.7983420308,"h":139494.1386692221,"l":138122.788974172,"c":139218.60624379,"v":381973.9623028731,"t":1715824800}
{"o":139218.60624379,"h":141310.1120556326,"l":138848.213900433,"c":140717.3742592258,"v":528501.1400530704,"t":1715828400}
{"o":140717.3742592258,"h":141026.7486952126,"l":139977.4612058304,"c":140503.8692421571,"v":488368.851223314,"t":1715832000}
{"o":140503.8692421571,"h":140850.4230850512,"l":139079.1471473597,"c":139448.280191356,"v":460536.4786057959,"t":1715835600}
{"o":139448.280191356,"h":139812.8970773332,"l":139010.997641811,"c":139460.8673535302,"v":411394.6727132417,"t":1715839200}
{"o":139460.8673535302,"h":141074.7462050043,"l":139346.6965146608,"c":140382.885504909,"v":404444.6093061651,"t":1715842800}
{"o":140382.885504909,"h":141053.4545018509,"l":139780.1652998576,"c":140439.8369865533,"v":336815.3037276754,"t":1715846400}
{"o":140439.8369865533,"h":142016.7972140738,"l":139503.6077293073,"c":141697.5117838641,"v":364974.0190602227,"t":1715850000}
{"o":141697.5117838641,"h":141740.9467483487,"l":140085.0875506166,"c":140700.8559183295,"v":355954.8388290569,"t":1715853600}
{"o":140700.8559183295,"h":141338.4850792883,"l":139749.2187128163,"c":141190.7391011373,"v":438521.5965831536,"t":1715857200}
{"o":141190.7391011373,"h":141491.9531910772,"l":138464.4545188679,"c":139479.8921751805,"v":566458.7274980453,"t":1715860800}
{"o":139479.8921751805,"h":140951.2817685622,"l":137969.9206122243,"c":140484.2542545732,"v":527644.0781802587,"t":1715864400}
{"o":140484.2542545732,"h":140964.1673151446,"l":136558.7197517255,"c":136715.8322935482,"v":617589.867307995,"t":1715868000}
{"o":136715.8322935482,"h":138865.0070551095,"l":135960.1684244103,"c":138359.4306855605,"v":626507.7312772259,"t":1715871600}
{"o":138359.4306855605,"h":138833.7454809733,"l":135907.6796096061,"c":136326.6040863257,"v":649080.8332809574,"t":1715875200}
{"o":136326.6040863257,"h":137618.2301882745,"l":135013.6746763987,"c":137473.0912108588,"v":650927.7118196537,"t":1715878800}
{"o":137473.0912108588,"h":138368.2631289158,"l":136470.8481626174,"c":137670.5793502465,"v":479965.2209298758,"t":1715882400}
{"o":137670.5793502465,"h":138322.0627558492,"l":137129.8570431727,"c":137129.8570431727,"v":465202.1267314267,"t":1715886000}
{"o":137129.8570431727,"h":137503.4229631953,"l":136352.5270999846,"c":136966.8420210908,"v":398679.0501533505,"t":1715889600}
{"o":136966.8420210908,"h":137504.7357187298,"l":136321.2451482494,"c":137139.6860098111,"v":371019.2407565154,"t":1715893200}
{"o":137139.6860098111,"h":137487.1815289763,"l":135762.4513297596,"c":137023.910919837,"v":381368.5287691443,"t":1715896800}
{"o":137023.910919837,"h":137657.9443924372,"l":136525.1272208158,"c":137419.0842023854,"v":342285.5393599485,"t":1715900400}
{"o":137419.0842023854,"h":139995.5583522759,"l":137294.6813466235,"c":139993.4374189392,"v":397507.9777182249,"t":1715904000}
{"o":139993.4374189392,"h":140056.1526113177,"l":137846.4742003037,"c":139063.3463654296,"v":450818.7996119822,"t":1715907600}
{"o":139063.3463654296,"h":139455.0349647436,"l":138159.0372695023,"c":138364.7257515191,"v":395431.6471137491,"t":1715911200}
{"o":138364.7257515191,"h":140582.3716214433,"l":137798.4211280119,"c":139965.0214400006,"v":453146.1343810805,"t":1715914800}
{"o":139965.0214400006,"h":140458.6370385196,"l":138783.4944654498,"c":139234.7741174645,"v":472531.5146627079,"t":1715918400}
{"o":139234.7741174645,"h":141449.0558662511,"l":139166.6416609912,"c":140961.8330433104,"v":371301.3248931249,"t":1715922000}
{"o":140961.8330433104,"h":144485.3729696818,"l":140136.9598927865,"c":143790.4360640503,"v":489255.95542709,"t":1715925600}
{"o":143790.4360640503,"h":146482.6239605285,"l":143658.957576197,"c":145868.669887487,"v":504114.2069252718,"t":1715929200}
{"o":145868.669887487,"h":146772.5475038813,"l":144712.4236378714,"c":145120.1257736414,"v":400163.2441273731,"t":1715932800}
{"o":145120.1257736414,"h":145937.5729626653,"l":144587.976776004,"c":144851.5573385927,"v":377054.4915915036,"t":1715936400}
{"o":144851.5573385927,"h":145844.6327804918,"l":144378.271718091,"c":145823.9050402475,"v":312426.6846816552,"t":1715940000}
{"o":145823.9050402475,"h":145897.5382589256,"l":144186.6703309213,"c":144498.2753754783,"v":352412.8845276701,"t":1715943600}
{"o":144498.2753754783,"h":145647.011848271,"l":143038.3485740013,"c":144898.6860486839,"v":466719.6946937992,"t":1715947200}
{"o":144898.6860486839,"h":145248.4142371315,"l":143244.2797067818,"c":143476.1398234832,"v":448605.1768367395,"t":1715950800}
{"o":143476.1398234832,"h":145294.2472408014,"l":143236.1972684254,"c":145235.510318466,"v":465755.939374736,"t":1715954400}
{"o":145235.510318466,"h":147551.587902694,"l":144508.6447035767,"c":146380.8095960108,"v":597659.5626080437,"t":1715958000}
{"o":146380.8095960108,"h":148568.976538531,"l":145105.4476376724,"c":145221.8946783824,"v":665770.1943783468,"t":1715961600}
{"o":145221.8946783824,"h":145681.2502368396,"l":144100.839849946,"c":144352.3741489465,"v":478093.3348301435,"t":1715965200}
{"o":144352.3741489465,"h":145341.3402494631,"l":143008.2185169541,"c":145062.7431152175,"v":463572.6759245999,"t":1715968800}
{"o":145062.7431152175,"h":145680.5344818603,"l":144493.4728222632,"c":145554.8010515837,"v":397102.9006439767,"t":1715972400}
{"o":145554.8010515837,"h":145838.2938001877,"l":144892.0351594942,"c":145341.9538028338,"v":354137.343946901,"t":1715976000}
{"o":145341.9538028338,"h":145937.9256482266,"l":144448.1873287024,"c":144641.6649129221,"v":329843.3937518862,"t":1715979600}
{"o":144641.6649129221,"h":145587.5703258369,"l":144396.7338384434,"c":145507.9284605033,"v":337139.6926515514,"t":1715983200}
{"o":145507.9284605033,"h":146546.2525356775,"l":144819.9038444349,"c":146246.8570071241,"v":348820.3028261849,"t":1715986800}
{"o":146246.8570071241,"h":147206.3037080478,"l":145470.8689691708,"c":146912.7025611771,"v":382690.5845696701,"t":1715990400}
{"o":146912.7025611771,"h":148440.0688009639,"l":145904.9013334676,"c":148213.299200779,"v":428999.6596409124,"t":1715994000}
{"o":148213.299200779,"h":150470.3039187054,"l":147433.3615516946,"c":149140.8705244774,"v":473330.8171019905,"t":1715997600}
{"o":149140.8705244774,"h":149642.0531959808,"l":148425.3141172278,"c":149355.3846463528,"v":360760.3817366458,"t":1716001200}
{"o":149355.3846463528,"h":149987.6784733931,"l":148726.7036591462,"c":149499.7750430683,"v":286647.9380715354,"t":1716004800}
{"o":149499.7750430683,"h":149499.7750430683,"l":148516.6678812362,"c":149009.6798109819,"v":280215.9065541441,"t":1716008400}
{"o":149009.6798109819,"h":149146.0543082837,"l":148198.0120005915,"c":149101.8503041545,"v":332051.4267960909,"t":1716012000}
{"o":149101.8503041545,"h":149521.7154665362,"l":148405.7193797267,"c":148658.4661084972,"v":311151.9148316878,"t":1716015600}
{"o":148658.4661084972,"h":149696.6102296482,"l":148438.2048077957,"c":149531.5001424082,"v":328958.2665786349,"t":1716019200}
{"o":149531.5001424082,"h":151434.9205128009,"l":149033.8489040024,"c":150985.801367661,"v":370164.8907828208,"t":1716022800}
{"o":150985.801367661,"h":151741.7003944652,"l":150424.5460175007,"c":151150.1593802967,"v":359620.9004751033,"t":1716026400}
{"o":151150.1593802967,"h":151885.8108649404,"l":150241.8514643824,"c":150459.7107372255,"v":362344.6847691194,"t":1716030000}
{"o":150459.7107372255,"h":150651.1734252051,"l":149348.3170958976,"c":149592.4600811047,"v":451331.7874944499,"t":1716033600}
{"o":149592.4600811047,"h":150915.7008574799,"l":149239.5873192266,"c":149682.8739447159,"v":636833.9696123247,"t":1716037200}
{"o":149682.8739447159,"h":150105.5668724085,"l":148171.3711275445,"c":148635.1200066843,"v":637882.6139553634,"t":1716040800}
{"o":148635.1200066843,"h":149221.3192510013,"l":147903.1163710594,"c":148754.2778839017,"v":551398.6313892417,"t":1716044400}
{"o":148754.2778839017,"h":149572.6370124272,"l":146845.2226160713,"c":147114.1052078522,"v":543614.1451687826,"t":1716048000}
{"o":147114.1052078522,"h":148185.385826139,"l":146933.5390153574,"c":147821.780608578,"v":455679.6755475033,"t":1716051600}
{"o":147821.780608578,"h":148589.1026304011,"l":147517.9124210271,"c":147995.3655145001,"v":392722.5876584686,"t":1716055200}
{"o":147995.3655145001,"h":148742.602486574,"l":147638.9032275789,"c":148515.6052421538,"v":430085.9931550193,"t":1716058800}
{"o":148515.6052421538,"h":149649.5454760747,"l":148424.2481252442,"c":149377.3415133994,"v":467411.336978622,"t":1716062400}
{"o":149377.3415133994,"h":149941.9817221313,"l":148355.2850292902,"c":148762.006865031,"v":454610.6662948114,"t":1716066000}
{"o":148762.006865031,"h":149271.1740378103,"l":147768.3771951775,"c":148488.6914968006,"v":393487.2582211256,"t":1716069600}
{"o":148488.6914968006,"h":149056.9971724895,"l":148045.2379950962,"c":148756.2800427096,"v":342484.2578643712,"t":1716073200}
{"o":148756.2800427096,"h":149625.9995213896,"l":148328.8703933992,"c":149314.0548357342,"v":314844.9842818327,"t":1716076800}
{"o":149314.0548357342,"h":150134.0473055602,"l":148902.2881625957,"c":149358.5714949704,"v":331335.9710669487,"t":1716080400}
{"o":149358.5714949704,"h":150509.0982167978,"l":149165.7490519535,"c":150277.6514162645,"v":351596.3200724355,"t":1716084000}
{"o":150277.6514162645,"h":151034.9755896039,"l":149627.2925381594,"c":150344.6406308059,"v":337626.2414215882,"t":1716087600}
{"o":150344.6406308059,"h":150636.4748377648,"l":149363.6706071283,"c":150490.8930471731,"v":310867.275140838,"t":1716091200}
{"o":150490.8930471731,"h":151277.6901559667,"l":149924.1872330174,"c":150024.1960630746,"v":304821.0608148266,"t":1716094800}
{"o":150024.1960630746,"h":150376.2234981307,"l":148777.3809184526,"c":149310.9631622029,"v":297546.517471339,"t":1716098400}
{"o":149310.9631622029,"h":150241.4098019853,"l":148653.9403152076,"c":150204.3094735686,"v":303283.8708605787,"t":1716102000}
{"o":150204.3094735686,"h":150559.5185061704,"l":149209.2095983466,"c":149424.5953357187,"v":333840.567063057,"t":1716105600}
{"o":149424.5953357187,"h":149984.5295732167,"l":148280.8729683243,"c":149210.1545899927,"v":333301.453366729,"t":1716109200}
{"o":149210.1545899927,"h":150265.3661088928,"l":148606.703717071,"c":148890.1711238138,"v":321963.4270028717,"t":1716112800}
{"o":148890.1711238138,"h":149040.5853190297,"l":147325.3568002926,"c":148004.0887135281,"v":366654.0332603045,"t":1716116400}
{"o":148004.0887135281,"h":148440.2779832502,"l":145757.5777896746,"c":145897.2872874924,"v":358838.2466240202,"t":1716120000}
{"o":145897.2872874924,"h":146202.2287102565,"l":144252.0780012476,"c":145604.0598826027,"v":414475.0900468919,"t":1716123600}
{"o":145604.0598826027,"h":146145.4820834324,"l":144452.0827723508,"c":144745.0246060147,"v":370711.9926090756,"t":1716127200}
{"o":144745.0246060147,"h":145308.7926010906,"l":143273.2733824756,"c":145184.907031109,"v":352910.0213492063,"t":1716130800}
{"o":145184.907031109,"h":145607.8146098892,"l":144281.2557144827,"c":144900.4131629173,"v":388403.9942943541,"t":1716134400}
{"o":144900.4131629173,"h":148086.7649040623,"l":144576.3590412404,"c":146646.0750228828,"v":425737.7945797379,"t":1716138000}
{"o":146646.0750228828,"h":147319.2071223774,"l":145467.6121926905,"c":145677.2285565347,"v":363511.7228326868,"t":1716141600}
{"o":145677.2285565347,"h":146843.2401553355,"l":145285.133992079,"c":146093.1655791878,"v":477588.8713608694,"t":1716145200}
{"o":146093.1655791878,"h":147165.1404844527,"l":145700.6660194699,"c":146772.5625288209,"v":340493.3670195458,"t":1716148800}
{"o":146772.5625288209,"h":147123.7415659114,"l":145167.4585541108,"c":146658.4541409217,"v":338315.9883281634,"t":1716152400}
{"o":146658.4541409217,"h":148031.8696968212,"l":146120.5997501686,"c":147822.204203511,"v":362459.1714425386,"t":1716156000}
{"o":147822.204203511,"h":147927.8445699205,"l":145773.1376785644,"c":146511.8385652164,"v":330727.7982535551,"t":1716159600}
{"o":146511.8385652164,"h":147214.8452793228,"l":145620.1612296113,"c":146835.945489838,"v":370442.3354018507,"t":1716163200}
{"o":146835.945489838,"h":147337.9467393698,"l":144457.2864666728,"c":147031.3215706947,"v":485673.1269168193,"t":1716166800}
{"o":147031.3215706947,"h":149310.9644574882,"l":146588.5312709603,"c":148988.7052110911,"v":397646.0072642225,"t":1716170400}
{"o":148988.7052110911,"h":149585.4128534103,"l":148273.2989296098,"c":148464.5467237552,"v":390681.2340962873,"t":1716174000}
{"o":148464.5467237552,"h":151389.8833050947,"l":148106.3528726008,"c":151376.2073371466,"v":465985.7790485854,"t":1716177600}
{"o":151376.2073371466,"h":153913.080146946,"l":151081.4419339471,"c":153729.0873547411,"v":550483.5581719853,"t":1716181200}
{"o":153729.0873547411,"h":154026.7497993702,"l":151052.8168261552,"c":151807.5096959723,"v":441428.3971121128,"t":1716184800}
{"o":151807.5096959723,"h":154032.3272308384,"l":151373.2444461824,"c":153530.1036719757,"v":372025.2000993484,"t":1716188400}
{"o":153530.1036719757,"h":154535.135998387,"l":152749.173437755,"c":153101.6023519385,"v":384162.1979079692,"t":1716192000}
{"o":153101.6023519385,"h":153777.0643473156,"l":152299.489628193,"c":152480.7174950568,"v":364662.6225830074,"t":1716195600}
{"o":152480.7174950568,"h":153938.0911476873,"l":151412.2837590726,"c":153239.1885704609,"v":444045.5084455661,"t":1716199200}
{"o":153239.1885704609,"h":154357.3639252338,"l":153028.5923761852,"c":153219.2243989963,"v":371237.8530550055,"t":1716202800}
{"o":153219.2243989963,"h":153827.052759209,"l":152283.8624020546,"c":152786.0939511052,"v":366114.5068988225,"t":1716206400}
{"o":152786.0939511052,"h":153390.2092636851,"l":151804.6862062376,"c":152860.5033041385,"v":411853.6617762642,"t":1716210000}
{"o":152860.5033041385,"h":152914.8013371633,"l":151128.1412608929,"c":151977.834278902,"v":467919.2697298383,"t":1716213600}
{"o":151977.834278902,"h":154718.9739913049,"l":151319.8911452579,"c":154353.6815898153,"v":478281.0656144017,"t":1716217200}
{"o":154353.6815898153,"h":156105.4064328313,"l":153583.8739759408,"c":155185.1789099321,"v":631364.4944899428,"t":1716220800}
{"o":155185.1789099321,"h":156647.9618043757,"l":154605.0930438444,"c":156548.3190593505,"v":510486.2889716423,"t":1716224400}
{"o":156548.3190593505,"h":156682.5449110387,"l":154743.0009421557,"c":155361.4266213019,"v":476482.5372593001,"t":1716228000}
{"o":155361.4266213019,"h":162337.7099190963,"l":154772.3636916908,"c":161521.6567595263,"v":803169.4235273977,"t":1716231600}
{"o":161521.6567595263,"h":161814.255373257,"l":157972.6190622977,"c":158204.2652038729,"v":795137.0844678812,"t":1716235200}
{"o":158204.2652038729,"h":159896.647158297,"l":157179.4135580533,"c":159414.3947096335,"v":585377.922881489,"t":1716238800}
{"o":159414.3947096335,"h":161019.2777348782,"l":158987.3710303438,"c":160107.0369795096,"v":572689.2336966287,"t":1716242400}
{"o":160107.0369795096,"h":161897.0153199602,"l":158988.6976746589,"c":161033.7347455285,"v":538306.3971224043,"t":1716246000}
{"o":161033.7347455285,"h":163131.9273655454,"l":159824.7432335934,"c":160426.0041619865,"v":619318.3846028384,"t":1716249600}
{"o":160426.0041619865,"h":160426.0041619865,"l":158226.9665880114,"c":159381.8729954133,"v":492848.3258478489,"t":1716253200}
{"o":159381.8729954133,"h":159672.2210961055,"l":157658.6514372846,"c":158011.5051477401,"v":373426.128316957,"t":1716256800}
{"o":158011.5051477401,"h":159420.9854887979,"l":157793.2848682926,"c":158791.2531595245,"v":303691.5396685825,"t":1716260400}
{"o":158791.2531595245,"h":159609.2111887122,"l":157316.3903161746,"c":157316.3903161746,"v":327380.6631759278,"t":1716264000}
{"o":157316.3903161746,"h":157913.3258211479,"l":156371.9251565025,"c":157057.8609808628,"v":328009.4550721354,"t":1716267600}
{"o":157057.8609808628,"h":158364.702736781,"l":156532.2150446633,"c":156949.4502617749,"v":366452.1037285514,"t":1716271200}
{"o":156949.4502617749,"h":157534.0321780483,"l":155373.2555781837,"c":156350.8082862112,"v":299968.5384014281,"t":1716274800}
{"o":156350.8082862112,"h":157109.1095153927,"l":155884.0671819584,"c":156616.074595846,"v":245453.0868431068,"t":1716278400}
{"o":156616.074595846,"h":158228.7347308578,"l":156163.7051608652,"c":157868.6753144944,"v":338342.3250617319,"t":1716282000}
{"o":157868.6753144944,"h":159099.8521390783,"l":157261.7761254054,"c":157505.7120020398,"v":320000.7599689976,"t":1716285600}
{"o":157505.7120020398,"h":158071.0109650946,"l":155519.391196321,"c":155622.1942572806,"v":362599.4635372854,"t":1716289200}
{"o":155622.1942572806,"h":156075.1462542077,"l":154372.382884153,"c":155419.6164350262,"v":476180.0989164974,"t":1716292800}
{"o":155419.6164350262,"h":156434.3174927829,"l":153818.3731344016,"c":154290.0669142815,"v":521956.0037520187,"t":1716296400}
{"o":154290.0669142815,"h":155215.5881365378,"l":152683.743274622,"c":152878.2054997881,"v":494053.2142524726,"t":1716300000}
{"o":152878.2054997881,"h":153958.9230341474,"l":151728.1428226678,"c":152358.4039678394,"v":535829.4847534754,"t":1716303600}
{"o":152358.4039678394,"h":154236.5465441635,"l":151945.9231876809,"c":152095.8299979015,"v":512973.3161875521,"t":1716307200}
{"o":152095.8299979015,"h":153618.0851661993,"l":151820.6198809882,"c":153050.3514269057,"v":452964.7364310195,"t":1716310800}
{"o":153050.3514269057,"h":153526.0463836352,"l":152030.2899649798,"c":153075.5433621325,"v":393239.2556953015,"t":1716314400}
{"o":153075.5433621325,"h":153252.6070328875,"l":150363.6223764601,"c":151059.838389218,"v":396369.1178079504,"t":1716318000}
{"o":151059.838389218,"h":153721.9209175641,"l":151020.0626882431,"c":153534.0260090706,"v":386595.1744726477,"t":1716321600}
{"o":153534.0260090706,"h":153946.9200950069,"l":152087.260815589,"c":153739.9678030157,"v":369058.6566412507,"t":1716325200}
{"o":153739.9678030157,"h":154103.717751892,"l":153172.8753734659,"c":153959.0397458668,"v":405660.1286502724,"t":1716328800}
{"o":153959.0397458668,"h":154080.7016492521,"l":153501.9795073995,"c":153674.5032612946,"v":344384.9076318898,"t":1716332400}
{"o":153674.5032612946,"h":154754.4498437862,"l":153232.1318989406,"c":153321.2757425031,"v":351243.715431985,"t":1716336000}
{"o":153321.2757425031,"h":154297.4972492284,"l":153125.7543809425,"c":153969.1428920671,"v":338099.6482878208,"t":1716339600}
{"o":153969.1428920671,"h":153982.0911238084,"l":152912.0120744777,"c":153330.9147243495,"v":342922.6561547937,"t":1716343200}
{"o":153330.9147243495,"h":153712.0186863493,"l":152153.17915823,"c":153422.4603920436,"v":325083.2281622605,"t":1716346800}
{"o":153422.4603920436,"h":153769.0412514936,"l":150970.7577511349,"c":152847.4965987122,"v":355325.0639770628,"t":1716350400}
{"o":152847.4965987122,"h":156578.6426021749,"l":152110.9474817158,"c":156413.5617665697,"v":427388.725782146,"t":1716354000}
{"o":156413.5617665697,"h":157644.6624832388,"l":156269.451294643,"c":156532.1120091997,"v":388970.2212380069,"t":1716357600}
{"o":156532.1120091997,"h":156972.1291406209,"l":154821.3714869854,"c":155221.9346801633,"v":301035.4190294881,"t":1716361200}
{"o":155221.9346801633,"h":155786.4002338271,"l":154003.5610940715,"c":155700.3989616067,"v":347903.3789735784,"t":1716364800}
{"o":155700.3989616067,"h":155999.8192991399,"l":154491.7149200519,"c":155830.6770312752,"v":297554.2197361643,"t":1716368400}
{"o":155830.6770312752,"h":156244.3906303237,"l":155303.0863635922,"c":156185.269231329,"v":336097.0720986923,"t":1716372000}
{"o":156185.269231329,"h":156374.3267280889,"l":153719.7778261272,"c":153719.7778261272,"v":356560.1520797267,"t":1716375600}
{"o":153719.7778261272,"h":155092.5840636303,"l":152006.1073216554,"c":152658.0035628877,"v":529777.0189227889,"t":1716379200}
{"o":152658.0035628877,"h":155063.5410238371,"l":152658.0035628877,"c":155063.5410238371,"v":484280.9675976069,"t":1716382800}
{"o":155063.5410238371,"h":157463.6360184336,"l":154137.5793626237,"c":156819.6013474162,"v":656292.65919248,"t":1716386400}
{"o":156819.6013474162,"h":157565.4299880851,"l":155035.1266840928,"c":156364.8780438582,"v":700095.6157977789,"t":1716390000}
{"o":156364.8780438582,"h":158154.1826077633,"l":155329.8015715157,"c":156113.6934810237,"v":681042.1990263803,"t":1716393600}
{"o":156113.6934810237,"h":157214.8764815957,"l":154861.6542835842,"c":155133.8904577793,"v":600077.7599164568,"t":1716397200}
{"o":155133.8904577793,"h":155490.0531464366,"l":153061.6442168472,"c":154436.240777592,"v":526584.6669711387,"t":1716400800}
{"o":154436.240777592,"h":154581.8433043575,"l":153328.2486581873,"c":153672.8075817455,"v":468587.0939943814,"t":1716404400}
{"o":153672.8075817455,"h":154940.0656128715,"l":152813.6972765711,"c":153043.4735803985,"v":473909.059966632,"t":1716408000}
{"o":153043.4735803985,"h":155756.0503313534,"l":152300.5884285105,"c":155343.4794775217,"v":479359.1128172513,"t":1716411600}
{"o":155343.4794775217,"h":155585.4037035576,"l":152980.3977912295,"c":153109.327492191,"v":414863.9032044084,"t":1716415200}
{"o":153109.327492191,"h":153109.327492191,"l":151581.3473371337,"c":152546.3024048995,"v":358781.1638799353,"t":1716418800}
{"o":152546.3024048995,"h":153818.7725142807,"l":152476.9926635554,"c":152763.459359192,"v":350604.672984353,"t":1716422400}
{"o":152763.459359192,"h":153620.8352159542,"l":151396.894609324,"c":153087.1427199789,"v":386982.4970174234,"t":1716426000}
{"o":153087.1427199789,"h":154067.7567274277,"l":152809.5042135282,"c":154067.7567274277,"v":340656.4782539421,"t":1716429600}
{"o":154067.7567274277,"h":154519.0634033612,"l":153361.3749146392,"c":153993.2522630049,"v":392761.0961551233,"t":1716433200}
{"o":153993.2522630049,"h":154141.0829552404,"l":152605.000957216,"c":153015.1119271964,"v":323755.6262204893,"t":1716436800}
{"o":153015.1119271964,"h":153308.7623541959,"l":152696.5544376555,"c":152973.0249188621,"v":307601.9398809675,"t":1716440400}
{"o":152973.0249188621,"h":153392.1972971884,"l":151936.5206303364,"c":153271.5539595132,"v":303713.5595483453,"t":1716444000}
{"o":153271.5539595132,"h":153427.0367891314,"l":152277.0805335131,"c":152818.8323647862,"v":317063.5648286647,"t":1716447600}
{"o":152818.8323647862,"h":153247.4470083568,"l":152393.708534541,"c":153219.4166712008,"v":296908.2504812145,"t":1716451200}
{"o":153219.4166712008,"h":153379.6389166901,"l":151807.2358417634,"c":152066.3344512527,"v":324259.8891505212,"t":1716454800}
{"o":152066.3344512527,"h":152379.4409481083,"l":149549.9217087726,"c":149839.7878033697,"v":396228.6987832622,"t":1716458400}
{"o":149839.7878033697,"h":151618.3599176692,"l":149690.3600215999,"c":151495.8787811284,"v":419208.8825975849,"t":1716462000}
{"o":151495.8787811284,"h":152729.5932331527,"l":147979.4942901488,"c":148967.4588670174,"v":595915.9867038344,"t":1716465600}
{"o":148967.4588670174,"h":149714.6360655576,"l":145732.7328016977,"c":147586.1173888083,"v":688074.4522152361,"t":1716469200}
{"o":147586.1173888083,"h":148687.1193219669,"l":146745.8322770126,"c":146840.5967264718,"v":486192.7078881633,"t":1716472800}
{"o":146840.5967264718,"h":149358.6797317359,"l":146745.5513050154,"c":148797.1427683865,"v":450197.2602326812,"t":1716476400}
{"o":148797.1427683865,"h":149450.0772424093,"l":148310.8234494679,"c":149400.416964748,"v":393992.8075519465,"t":1716480000}
{"o":149400.416964748,"h":151048.9127951142,"l":148358.0547881541,"c":148358.0547881541,"v":413487.9188794078,"t":1716483600}
{"o":148358.0547881541,"h":148804.1179455604,"l":146838.340680228,"c":148085.35878919,"v":557431.0014899084,"t":1716487200}
{"o":148085.35878919,"h":148576.4048681663,"l":146976.6811733407,"c":147163.8206709978,"v":411475.9831185204,"t":1716490800}
{"o":147163.8206709978,"h":148733.5339984595,"l":143265.7709593642,"c":148431.6381398179,"v":782140.7074976986,"t":1716494400}
{"o":148431.6381398179,"h":156850.5859026506,"l":147962.3802888348,"c":154176.2599934319,"v":1118124.2736751228,"t":1716498000}
{"o":154176.2599934319,"h":154698.4365994199,"l":151589.3977937379,"c":151884.1675885536,"v":478361.5354804356,"t":1716501600}
{"o":151884.1675885536,"h":152458.9555665678,"l":150795.4896759886,"c":151920.5917981726,"v":404846.300976364,"t":1716505200}
{"o":151920.5917981726,"h":151920.5917981726,"l":150163.5994833481,"c":150338.7366426375,"v":388196.3290979881,"t":1716508800}
{"o":150338.7366426375,"h":150338.7366426375,"l":149105.2323418908,"c":149142.6725412343,"v":298368.9633445304,"t":1716512400}
{"o":149142.6725412343,"h":149954.0355247349,"l":147968.8578537333,"c":149054.7111396169,"v":345367.5066163332,"t":1716516000}
{"o":149054.7111396169,"h":149359.9246518345,"l":147901.7684258557,"c":148310.7598086164,"v":375569.0268410437,"t":1716519600}
{"o":148310.7598086164,"h":148310.7598086164,"l":145690.8698396697,"c":145802.7595332982,"v":301050.0924212675,"t":1716523200}
{"o":145802.7595332982,"h":145805.579760953,"l":143311.7145743988,"c":144310.5270374275,"v":405096.7630535034,"t":1716526800}
{"o":144310.5270374275,"h":144960.8932201122,"l":142801.8474454833,"c":143487.1934246919,"v":458335.8839233631,"t":1716530400}
{"o":143487.1934246919,"h":144147.9465165971,"l":142443.1696909062,"c":143220.0448513907,"v":382622.5136673945,"t":1716534000}
{"o":143220.0448513907,"h":143405.155956403,"l":140175.3811437308,"c":142570.4531955324,"v":440885.3547653617,"t":1716537600}
{"o":142570.4531955324,"h":143144.5177192802,"l":141740.6838994161,"c":142999.5848141305,"v":352661.9006076584,"t":1716541200}
{"o":142999.5848141305,"h":143189.0193180506,"l":142145.4274263356,"c":142586.0275351788,"v":332336.1516392031,"t":1716544800}
{"o":142586.0275351788,"h":143579.6082738357,"l":142370.8523026488,"c":143326.7466219168,"v":325116.3713873636,"t":1716548400}
{"o":143326.7466219168,"h":144565.5048884747,"l":143161.4371750136,"c":143738.9648208372,"v":350758.085651524,"t":1716552000}
{"o":143738.9648208372,"h":144267.4077710446,"l":142498.7785784803,"c":142693.2606473045,"v":510826.8409185617,"t":1716555600}
{"o":142693.2606473045,"h":145181.8696863432,"l":142361.4419872093,"c":144369.01662899,"v":545041.9043266146,"t":1716559200}
{"o":144369.01662899,"h":145750.4196405179,"l":143738.4127356843,"c":144226.409522259,"v":630276.8197984954,"t":1716562800}
{"o":144226.409522259,"h":144283.4417394359,"l":142063.8309886278,"c":142903.2007176149,"v":434906.5884190891,"t":1716566400}
{"o":142903.2007176149,"h":145363.1266644562,"l":142522.544141093,"c":145363.1266644562,"v":424539.6670905934,"t":1716570000}
{"o":145363.1266644562,"h":146857.3530494928,"l":145046.0288123609,"c":145458.1271361397,"v":436229.8087433896,"t":1716573600}
{"o":145458.1271361397,"h":145746.938147952,"l":144600.2033023303,"c":145135.4186110169,"v":391158.9398545232,"t":1716577200}
{"o":145135.4186110169,"h":145521.5266838343,"l":144502.177211524,"c":144884.2247164591,"v":370729.8575406834,"t":1716580800}
{"o":144884.2247164591,"h":145325.3030095033,"l":143915.6676303353,"c":144450.1411950151,"v":360078.8295496327,"t":1716584400}
{"o":144450.1411950151,"h":144757.3254568861,"l":143767.2207282924,"c":144285.6044307008,"v":300549.6253772685,"t":1716588000}
{"o":144285.6044307008,"h":144982.0677841262,"l":144119.7709490944,"c":144630.8036200348,"v":319308.0346702327,"t":1716591600}
{"o":144630.8036200348,"h":144630.8036200348,"l":143234.6409078629,"c":143380.2370567821,"v":359278.7146812548,"t":1716595200}
{"o":143380.2370567821,"h":145159.1515637883,"l":143123.4173210849,"c":144720.6458826975,"v":439540.033131408,"t":1716598800}
{"o":144720.6458826975,"h":146361.931451986,"l":144663.2310177331,"c":145854.2281447913,"v":385784.276628872,"t":1716602400}
{"o":145854.2281447913,"h":146207.5561960584,"l":145001.9245759814,"c":146201.6119877653,"v":358255.97151039,"t":1716606000}
{"o":146201.6119877653,"h":146615.4306682675,"l":145723.0986726302,"c":146489.9619000127,"v":358521.9094599205,"t":1716609600}
{"o":146489.9619000127,"h":146502.3690599294,"l":145552.8421130232,"c":146128.274411122,"v":330555.5123244604,"t":1716613200}
{"o":146128.274411122,"h":146145.7408601638,"l":145163.7353496154,"c":145218.7795716896,"v":303743.2861394083,"t":1716616800}
{"o":145218.7795716896,"h":146121.8528857783,"l":145002.0359391674,"c":145819.6256865552,"v":340453.4871467232,"t":1716620400}
{"o":145819.6256865552,"h":146524.7385703876,"l":145197.340616976,"c":145521.4916502791,"v":349307.9705240307,"t":1716624000}
{"o":145521.4916502791,"h":146457.6257653831,"l":145169.9082062703,"c":146153.7810710012,"v":362709.9453949195,"t":1716627600}
{"o":146153.7810710012,"h":146862.1682519381,"l":145659.6007846406,"c":146588.4990866174,"v":307781.4518041518,"t":1716631200}
{"o":146588.4990866174,"h":146983.731486043,"l":145391.1620602911,"c":145411.9557739628,"v":289300.1337118573,"t":1716634800}
{"o":145411.9557739628,"h":145699.3860209839,"l":144582.8715494606,"c":144851.7236335237,"v":309703.1451540214,"t":1716638400}
{"o":144851.7236335237,"h":145247.9108286503,"l":143748.5376340271,"c":144049.5470174878,"v":412776.1119037274,"t":1716642000}
{"o":144049.5470174878,"h":145410.7063622765,"l":144042.6238956264,"c":145082.4669272498,"v":314967.4942058125,"t":1716645600}
{"o":145082.4669272498,"h":145592.6551481233,"l":144548.1322824861,"c":144794.4009647051,"v":358115.0200300355,"t":1716649200}
{"o":144794.4009647051,"h":144931.4034598625,"l":143986.8409024896,"c":144055.2692906147,"v":329606.6002426443,"t":1716652800}
{"o":144055.2692906147,"h":144691.8060235195,"l":143707.0761270027,"c":143750.7972281246,"v":333482.1969321315,"t":1716656400}
{"o":143750.7972281246,"h":144406.4328110116,"l":143521.0253455279,"c":144406.4328110116,"v":337596.6427271495,"t":1716660000}
{"o":144406.4328110116,"h":144655.3825898452,"l":143867.228582066,"c":144174.3297111147,"v":402796.7717860515,"t":1716663600}
{"o":144174.3297111147,"h":144476.501718151,"l":143597.1186516869,"c":144002.5323401607,"v":334563.861305237,"t":1716667200}
{"o":144002.5323401607,"h":144455.3144732017,"l":143966.61943105,"c":144360.3285667359,"v":295928.6308404664,"t":1716670800}
{"o":144360.3285667359,"h":144823.0258273651,"l":144055.5218154187,"c":144703.4459685626,"v":289689.1533415564,"t":1716674400}
{"o":144703.4459685626,"h":145381.5204748108,"l":144693.9089385705,"c":145133.0144742463,"v":420423.1518473694,"t":1716678000}
{"o":145133.0144742463,"h":145133.0144742463,"l":144455.778620324,"c":144455.778620324,"v":451240.7016293777,"t":1716681600}
{"o":144455.778620324,"h":144982.8429661857,"l":143622.7128304024,"c":143752.493771486,"v":464922.8187338266,"t":1716685200}
{"o":143752.493771486,"h":143941.4422075107,"l":142267.6477805932,"c":142943.9463054008,"v":479387.0922518968,"t":1716688800}
{"o":142943.9463054008,"h":143494.2051801435,"l":142085.7473564752,"c":143337.4975383008,"v":387579.5451102858,"t":1716692400}
{"o":143337.4975383008,"h":143337.4975383008,"l":142284.9187331623,"c":142802.7565059739,"v":316338.0669430862,"t":1716696000}
{"o":142802.7565059739,"h":143707.9460486347,"l":142220.3158267614,"c":143707.9460486347,"v":300620.7290750647,"t":1716699600}
{"o":143707.9460486347,"h":143945.6046812502,"l":143006.9059452137,"c":143158.2593373437,"v":265192.1390714669,"t":1716703200}
{"o":143158.2593373437,"h":143758.6057951105,"l":141926.2633139968,"c":142561.3077091144,"v":337464.8577485479,"t":1716706800}
{"o":142561.3077091144,"h":143016.7801873527,"l":141308.478374817,"c":141629.6492244909,"v":380417.9205843866,"t":1716710400}
{"o":141629.6492244909,"h":141911.3084757873,"l":139843.3710593255,"c":140483.2650531488,"v":384941.4349545882,"t":1716714000}
{"o":140483.2650531488,"h":141600.5781838591,"l":140482.1332187915,"c":141600.5781838591,"v":310313.4195246393,"t":1716717600}
{"o":141600.5781838591,"h":141851.4175095476,"l":140829.8938170657,"c":141326.6393994939,"v":322647.3001166646,"t":1716721200}
{"o":141326.6393994939,"h":141430.7974450625,"l":140488.5849702387,"c":141013.2187356614,"v":345235.3571972029,"t":1716724800}
{"o":141013.2187356614,"h":142057.4285220451,"l":140751.8328292064,"c":142057.4285220451,"v":303517.041142194,"t":1716728400}
{"o":142057.4285220451,"h":143952.6955338131,"l":141215.9367715511,"c":143890.2347840288,"v":474481.2932680181,"t":1716732000}
{"o":143890.2347840288,"h":144319.4778999658,"l":141409.0455583013,"c":141824.0033760059,"v":474285.3195642623,"t":1716735600}
{"o":141824.0033760059,"h":142313.0572392769,"l":141240.906074251,"c":141934.8214662002,"v":428340.066516288,"t":1716739200}
{"o":141934.8214662002,"h":142049.6619800349,"l":140813.4198693132,"c":141061.389870367,"v":390100.1381489409,"t":1716742800}
{"o":141061.389870367,"h":141322.8719605762,"l":140239.9361758681,"c":140851.79972597,"v":479113.8661335017,"t":1716746400}
{"o":140851.79972597,"h":141659.2603866448,"l":140642.1363518791,"c":141597.4696680232,"v":444940.052724136,"t":1716750000}
{"o":141597.4696680232,"h":141710.4271038299,"l":140938.7965738989,"c":141124.317645441,"v":483375.5763864859,"t":1716753600}
{"o":141124.317645441,"h":142149.5904851922,"l":140245.2562032529,"c":142149.5904851922,"v":646349.8273933697,"t":1716757200}
{"o":142149.5904851922,"h":142922.4461894414,"l":141921.2670506442,"c":142467.6967376129,"v":804977.0958574087,"t":1716760800}
{"o":142467.6967376129,"h":142625.1334795596,"l":141636.3712770946,"c":142171.8265771501,"v":535486.3248076272,"t":1716764400}
{"o":142171.8265771501,"h":144603.368446815,"l":142143.7131124251,"c":144052.2173268804,"v":462658.4998381141,"t":1716768000}
{"o":144052.2173268804,"h":145018.8988862526,"l":143556.7669902651,"c":144247.1311697658,"v":422429.2792348369,"t":1716771600}
{"o":144247.1311697658,"h":144472.5589627541,"l":142769.4289888252,"c":142970.5646336387,"v":482255.1956029687,"t":1716775200}
{"o":142970.5646336387,"h":144666.5281557814,"l":142831.2194331471,"c":143914.1965842478,"v":389775.8399532757,"t":1716778800}
{"o":143914.1965842478,"h":144829.6547172168,"l":143900.8798849625,"c":144236.8193766332,"v":468116.8527806049,"t":1716782400}
{"o":144236.8193766332,"h":144665.9465852811,"l":142674.0667084825,"c":143355.0240290458,"v":408504.7333576517,"t":1716786000}
{"o":143355.0240290458,"h":144096.5647320939,"l":143243.4568204563,"c":143244.0941645607,"v":379185.4957553837,"t":1716789600}
{"o":143244.0941645607,"h":144126.8416212307,"l":142803.683596764,"c":144095.031282571,"v":363069.2008403222,"t":1716793200}
{"o":144095.031282571,"h":145084.0264803855,"l":143748.5704478869,"c":144015.6924420232,"v":400262.1756530204,"t":1716796800}
{"o":144015.6924420232,"h":144535.0772182533,"l":143638.1442919848,"c":144341.6549969157,"v":379538.3175423137,"t":1716800400}
{"o":144341.6549969157,"h":144838.0476755362,"l":143834.1424340805,"c":144826.0968485453,"v":385735.2427008951,"t":1716804000}
{"o":144826.0968485453,"h":146213.3158352104,"l":144592.3325834738,"c":145873.9760649329,"v":404305.5005227072,"t":1716807600}
{"o":145873.9760649329,"h":146243.2695561848,"l":145104.0102400932,"c":145158.6686081504,"v":443174.4916148812,"t":1716811200}
{"o":145158.6686081504,"h":147118.1545196431,"l":145158.6686081504,"c":146637.1101252754,"v":617009.9857116106,"t":1716814800}
{"o":146637.1101252754,"h":147245.7493896666,"l":145860.5675841851,"c":147138.5225887711,"v":725979.31196291,"t":1716818400}
{"o":147138.5225887711,"h":149163.5176356223,"l":146953.2881961832,"c":148877.6195177297,"v":642450.7138251553,"t":1716822000}
{"o":148877.6195177297,"h":149724.817276525,"l":148391.556127873,"c":149120.254767586,"v":878847.0567323739,"t":1716825600}
{"o":149120.254767586,"h":149871.7474060507,"l":148931.5837031555,"c":148975.3139381258,"v":764077.5854058147,"t":1716829200}
{"o":148975.3139381258,"h":149420.585226322,"l":148062.8005642161,"c":148062.8005642161,"v":552068.9050556952,"t":1716832800}
{"o":148062.8005642161,"h":148646.9864020181,"l":145299.0209033948,"c":146661.0443434847,"v":625247.8931347585,"t":1716836400}
{"o":146661.0443434847,"h":148511.3329277015,"l":146538.2340069763,"c":148393.4706730896,"v":544407.4734440402,"t":1716840000}
{"o":148393.4706730896,"h":148912.9899150946,"l":147940.7264704926,"c":148368.8516387023,"v":405051.2124466087,"t":1716843600}
{"o":148368.8516387023,"h":149791.2100145908,"l":148045.2179065135,"c":148910.6684769095,"v":514944.7745227813,"t":1716847200}
{"o":148910.6684769095,"h":149028.8075253093,"l":147103.4156552423,"c":148007.0909741264,"v":443699.471327353,"t":1716850800}
{"o":148007.0909741264,"h":148724.2414825583,"l":147308.9111394721,"c":147741.6425517178,"v":543973.3092351152,"t":1716854400}
{"o":147741.6425517178,"h":149669.8511423428,"l":146123.5600992799,"c":146328.7199090903,"v":581521.5503827685,"t":1716858000}
{"o":146328.7199090903,"h":147409.5879841283,"l":145093.801502124,"c":146941.0181426619,"v":595654.1276157729,"t":1716861600}
{"o":146941.0181426619,"h":147261.9826507558,"l":144566.989356067,"c":145518.4990424059,"v":414485.1485403343,"t":1716865200}
{"o":145518.4990424059,"h":145826.1344637367,"l":143593.0239677925,"c":144097.1894792616,"v":438146.3950587866,"t":1716868800}
{"o":144097.1894792616,"h":145242.3044373018,"l":143714.7132773716,"c":145141.7616807624,"v":363159.0159614558,"t":1716872400}
{"o":145141.7616807624,"h":145566.9128381068,"l":144450.8398566315,"c":145075.9038226785,"v":325264.7462858079,"t":1716876000}
{"o":145075.9038226785,"h":145305.9866075478,"l":144194.1435500786,"c":144554.9947567498,"v":332157.0188325117,"t":1716879600}
{"o":144554.9947567498,"h":146217.3298635964,"l":144324.7766970644,"c":145861.4136700072,"v":461849.7012363618,"t":1716883200}
{"o":145861.4136700072,"h":146378.5405524685,"l":145355.5187009117,"c":146041.5944107121,"v":417990.827382557,"t":1716886800}
{"o":146041.5944107121,"h":148129.6244231706,"l":145948.3982710392,"c":147542.0537695604,"v":504771.3019811813,"t":1716890400}
{"o":147542.0537695604,"h":148009.2463682196,"l":146656.9467817626,"c":147829.8383723348,"v":486866.689814307,"t":1716894000}
{"o":147829.8383723348,"h":149537.2776084556,"l":147419.0797317718,"c":148986.7617083982,"v":541761.4298237904,"t":1716897600}
{"o":148986.7617083982,"h":150680.742747307,"l":147366.8076409253,"c":147659.8079831048,"v":787314.5328258504,"t":1716901200}
{"o":147659.8079831048,"h":149711.7088719766,"l":145473.0825387591,"c":146732.443952077,"v":799108.8207008693,"t":1716904800}
{"o":146732.443952077,"h":147165.4445596956,"l":144799.1418365389,"c":146402.879569797,"v":726830.8736425427,"t":1716908400}
{"o":146402.879569797,"h":146751.9969117466,"l":144512.3636277685,"c":145181.5454098324,"v":614441.9829120445,"t":1716912000}
{"o":145181.5454098324,"h":146058.2120333623,"l":144864.7345802857,"c":145272.5875987191,"v":517202.9580254268,"t":1716915600}
{"o":145272.5875987191,"h":146200.9528201024,"l":144586.1516869955,"c":145895.5882700095,"v":570069.8187788189,"t":1716919200}
{"o":145895.5882700095,"h":148589.465421416,"l":145792.0925002785,"c":148271.5786019481,"v":552263.9351882556,"t":1716922800}
{"o":148271.5786019481,"h":148543.6970516305,"l":147319.4531259741,"c":147608.0645657607,"v":480031.9473064487,"t":1716926400}
{"o":147608.0645657607,"h":147826.8812409257,"l":146867.4255541188,"c":146929.0451444145,"v":466444.8621646862,"t":1716930000}
{"o":146929.0451444145,"h":147745.8457050606,"l":146902.2887648406,"c":147076.9459036599,"v":636626.9433093424,"t":1716933600}
{"o":147076.9459036599,"h":147380.0696432983,"l":146474.149993646,"c":146794.6288601376,"v":494367.679787388,"t":1716937200}
{"o":146794.6288601376,"h":147172.2768021399,"l":146187.5941992326,"c":146615.7132195996,"v":724745.8347194399,"t":1716940800}
{"o":146615.7132195996,"h":146980.6833094409,"l":145717.4340911375,"c":146253.8463007283,"v":578953.1381059369,"t":1716944400}
{"o":146253.8463007283,"h":147763.9419028554,"l":146120.739550508,"c":147557.492695859,"v":579668.906313007,"t":1716948000}
{"o":147557.492695859,"h":150100.9963647726,"l":147557.4569147326,"c":149901.1666924922,"v":686058.3080379176,"t":1716951600}
{"o":149901.1666924922,"h":150492.2530438149,"l":149382.7353183428,"c":149732.7219690765,"v":570126.7865579466,"t":1716955200}
{"o":149732.7219690765,"h":149741.7498395985,"l":149019.1873289938,"c":149620.2461817967,"v":478384.3623732379,"t":1716958800}
{"o":149620.2461817967,"h":151236.4585655995,"l":149463.963001234,"c":150589.6223561467,"v":477165.1210577654,"t":1716962400}
{"o":150589.6223561467,"h":150743.3705532154,"l":148629.2095320651,"c":148629.2095320651,"v":540876.3881763527,"t":1716966000}
{"o":148629.2095320651,"h":148797.6188414709,"l":146328.6655765518,"c":147051.31673447,"v":588716.0706654944,"t":1716969600}
{"o":147051.31673447,"h":147648.7888040981,"l":145827.294156589,"c":146958.9425276393,"v":465124.5464971043,"t":1716973200}
{"o":146958.9425276393,"h":148095.9117420185,"l":146662.5442351738,"c":148019.0794559244,"v":403271.0832375563,"t":1716976800}
{"o":148019.0794559244,"h":148119.8715209854,"l":146370.4678809246,"c":146414.9610512156,"v":378567.7357695451,"t":1716980400}
{"o":146414.9610512156,"h":147226.7724720808,"l":145461.8939178156,"c":146878.19337382,"v":504363.8146249764,"t":1716984000}
{"o":146878.19337382,"h":147820.5161277482,"l":146054.3790915026,"c":146812.6738273193,"v":656077.7165502956,"t":1716987600}
{"o":146812.6738273193,"h":147584.1013534961,"l":144703.885108015,"c":147348.9279017637,"v":683867.51810726,"t":1716991200}
{"o":147348.9279017637,"h":147777.8832638593,"l":146421.4530729477,"c":146711.0798458314,"v":542816.3179197045,"t":1716994800}
{"o":146711.0798458314,"h":149438.6786470048,"l":145841.8115760993,"c":149197.3650862414,"v":717032.637340873,"t":1716998400}
{"o":149197.3650862414,"h":149263.2836098681,"l":147119.7999809331,"c":148134.1497769442,"v":661280.8442138484,"t":1717002000}
{"o":148134.1497769442,"h":148802.0278097294,"l":146644.0136433911,"c":147474.2579686827,"v":585897.136549382,"t":1717005600}
{"o":147474.2579686827,"h":149155.8199692484,"l":147273.8572521532,"c":147349.5351150681,"v":474921.676583337,"t":1717009200}
{"o":147349.5351150681,"h":147640.0171900699,"l":146715.4601140132,"c":147036.5219335746,"v":464708.9788414778,"t":1717012800}
{"o":147036.5219335746,"h":147748.0109211119,"l":146064.2372469916,"c":147369.3326133633,"v":579621.7069885532,"t":1717016400}
{"o":147369.3326133633,"h":147801.1041472523,"l":146744.408630877,"c":147607.8516654061,"v":460477.3651413263,"t":1717020000}
{"o":147607.8516654061,"h":147671.6296443325,"l":146194.3578036786,"c":146379.5532951494,"v":459946.7324209263,"t":1717023600}
{"o":146379.5532951494,"h":147312.2525300757,"l":146084.3312743005,"c":146275.3031874778,"v":642228.2921264534,"t":1717027200}
{"o":146275.3031874778,"h":146726.2091944901,"l":145958.9298528454,"c":146502.2194663002,"v":567268.8679397671,"t":1717030800}
{"o":146502.2194663002,"h":148690.7776197111,"l":146433.0801098155,"c":147851.6391120464,"v":416028.1633942823,"t":1717034400}
{"o":147851.6391120464,"h":148153.2992325282,"l":147324.8793451933,"c":147846.0988097174,"v":339013.6842303451,"t":1717038000}
{"o":147846.0988097174,"h":148651.7382684711,"l":147366.5079947736,"c":147949.0621414256,"v":347220.1065239969,"t":1717041600}
{"o":147949.0621414256,"h":147955.8915364652,"l":146405.5819893792,"c":146779.9941309229,"v":374382.6241597364,"t":1717045200}
{"o":146779.9941309229,"h":146781.0876167485,"l":144473.8415352367,"c":144540.7122536855,"v":548315.2014698004,"t":1717048800}
{"o":144540.7122536855,"h":144980.0563510841,"l":142993.1294521799,"c":143584.0092585694,"v":552030.1273639337,"t":1717052400}
{"o":143584.0092585694,"h":144152.4765804934,"l":142276.6152594647,"c":144028.516100203,"v":476385.3988829487,"t":1717056000}
{"o":144028.516100203,"h":144326.2582545703,"l":143284.0345637171,"c":144318.6787128703,"v":350535.6505337653,"t":1717059600}
{"o":144318.6787128703,"h":145454.6456823514,"l":143627.1120339345,"c":145082.4605735091,"v":397870.8443032852,"t":1717063200}
{"o":145082.4605735091,"h":145567.686687374,"l":144593.1279772939,"c":144630.8166032254,"v":373766.4402412153,"t":1717066800}
{"o":144630.8166032254,"h":146015.6961914572,"l":144515.3647022172,"c":145828.7002076226,"v":402419.8087822672,"t":1717070400}
{"o":145828.7002076226,"h":146881.248031512,"l":145397.6429811045,"c":146357.5602941846,"v":506581.4239534184,"t":1717074000}
{"o":146357.5602941846,"h":147681.7163015307,"l":146272.0476658859,"c":146272.0476658859,"v":499571.655607031,"t":1717077600}
{"o":146272.0476658859,"h":147072.3080097582,"l":145716.80154687,"c":146635.4521433814,"v":487096.1472631437,"t":1717081200}
{"o":146635.4521433814,"h":147922.4546939575,"l":146408.4252034827,"c":147793.1979816541,"v":539754.3171135589,"t":1717084800}
{"o":147793.1979816541,"h":150198.4729695281,"l":147440.1628205408,"c":149269.2999164211,"v":536636.1681515732,"t":1717088400}
{"o":149269.2999164211,"h":149602.2611858176,"l":148371.2370704079,"c":148719.6528835825,"v":472059.3728005576,"t":1717092000}
{"o":148719.6528835825,"h":148740.7213536297,"l":146225.7424428356,"c":146669.7682096256,"v":463154.999444203,"t":1717095600}
{"o":146669.7682096256,"h":146669.7682096256,"l":144740.1074079955,"c":145679.6300256095,"v":551543.5011942424,"t":1717099200}
{"o":145679.6300256095,"h":145792.6625583681,"l":144328.487764676,"c":145253.4749020102,"v":688725.6760591296,"t":1717102800}
{"o":145253.4749020102,"h":145552.093114001,"l":144854.8165870456,"c":145552.093114001,"v":513619.4215890687,"t":1717106400}
{"o":145552.093114001,"h":145956.9759808184,"l":145242.539598292,"c":145307.3532882493,"v":444941.3674398527,"t":1717110000}
{"o":145307.3532882493,"h":145410.9003831879,"l":144165.9082520886,"c":144982.4665260332,"v":433285.0906440957,"t":1717113600}
{"o":144982.4665260332,"h":145816.9338727246,"l":144673.4421815533,"c":144701.6766884866,"v":354981.4369034944,"t":1717117200}
{"o":144701.6766884866,"h":145832.166906349,"l":144700.8350250786,"c":145424.202404536,"v":333599.0021749467,"t":1717120800}
{"o":145424.202404536,"h":145818.2132467724,"l":145239.0801699228,"c":145643.5551118162,"v":299637.7372481023,"t":1717124400}
{"o":145643.5551118162,"h":145984.2826249375,"l":145321.5084665943,"c":145476.5053724769,"v":319798.718380475,"t":1717128000}
{"o":145476.5053724769,"h":145478.2001115715,"l":143645.7505974401,"c":144464.8678338095,"v":377761.0561334004,"t":1717131600}
{"o":144464.8678338095,"h":145139.763835199,"l":144183.4796463535,"c":144475.8727736367,"v":283531.8795868108,"t":1717135200}
{"o":144475.8727736367,"h":145152.9009973943,"l":144430.9567754392,"c":145023.9639575259,"v":258240.3128705029,"t":1717138800}
{"o":145023.9639575259,"h":145675.2821133185,"l":144963.5374681213,"c":145426.8158568994,"v":268927.4861207698,"t":1717142400}
{"o":145426.8158568994,"h":145540.755088368,"l":144601.3878701347,"c":145266.6757085914,"v":443222.7171733516,"t":1717146000}
{"o":145266.6757085914,"h":145959.25057688,"l":145094.1041592073,"c":145851.5280116305,"v":319674.3991582179,"t":1717149600}
{"o":145851.5280116305,"h":147048.6508112773,"l":145715.653170204,"c":146829.7343414687,"v":320850.1142117006,"t":1717153200}
{"o":146829.7343414687,"h":148741.7473127142,"l":146611.6461311372,"c":147581.321240033,"v":517505.0524229971,"t":1717156800}
{"o":147581.321240033,"h":148386.619218515,"l":145633.9480511928,"c":145749.3544140267,"v":487930.1706213247,"t":1717160400}
{"o":145749.3544140267,"h":145749.3544140267,"l":144223.6679068785,"c":144992.0485073066,"v":634313.0549206227,"t":1717164000}
{"o":144992.0485073066,"h":145227.2553783097,"l":143350.8164427551,"c":143361.7452886783,"v":483517.6975166055,"t":1717167600}
{"o":143361.7452886783,"h":144308.7654763895,"l":142648.2220583938,"c":144194.0713456751,"v":588336.1059926741,"t":1717171200}
{"o":144194.0713456751,"h":144583.5390268104,"l":143889.9244694943,"c":144479.7419602754,"v":392348.394815911,"t":1717174800}
{"o":144479.7419602754,"h":144648.245907334,"l":143801.8997428823,"c":144340.7254953918,"v":341433.6502177633,"t":1717178400}
{"o":144340.7254953918,"h":145201.5094665858,"l":144132.885295658,"c":144757.4385960892,"v":399747.0478593303,"t":1717182000}
{"o":144757.4385960892,"h":145122.4443356179,"l":144413.130567393,"c":144953.4695985014,"v":416800.7516183474,"t":1717185600}
{"o":144953.4695985014,"h":145280.5831816694,"l":144759.2283779113,"c":144818.2097805022,"v":402638.0078147276,"t":1717189200}
{"o":144818.2097805022,"h":145047.9839750798,"l":144532.1853621542,"c":144630.3324957282,"v":317007.1512909143,"t":1717192800}
{"o":144630.3324957282,"h":144674.0783245436,"l":143642.1896374933,"c":144072.6131454277,"v":388296.2799840823,"t":1717196400}
{"o":144072.6131454277,"h":145376.6316643932,"l":144072.6131454277,"c":145182.0462806936,"v":379700.9160300826,"t":1717200000}
{"o":145182.0462806936,"h":145396.0185910166,"l":144690.5536556197,"c":145125.3743677073,"v":341883.5457760004,"t":1717203600}
{"o":145125.3743677073,"h":145819.4971852154,"l":145056.4976040426,"c":145819.4971852154,"v":316333.9339301481,"t":1717207200}
{"o":145819.4971852154,"h":146005.4601550619,"l":145328.6037901516,"c":145449.3446525454,"v":299235.5768574549,"t":1717210800}
{"o":145449.3446525454,"h":145711.2174619379,"l":145067.4727094712,"c":145621.1269028156,"v":311489.5283976072,"t":1717214400}
{"o":145621.1269028156,"h":145658.4946471289,"l":145126.7026608663,"c":145407.8337248954,"v":313092.5579566528,"t":1717218000}
{"o":145407.8337248954,"h":145503.3120781169,"l":145192.9160028086,"c":145436.120543903,"v":292523.5580578779,"t":1717221600}
{"o":145436.120543903,"h":145514.6448196899,"l":144884.3710452544,"c":145136.2235440087,"v":299595.681308733,"t":1717225200}
{"o":145136.2235440087,"h":145697.7136113547,"l":145091.2755557293,"c":145516.1988786148,"v":300160.9789945339,"t":1717228800}
{"o":145516.1988786148,"h":145642.0203307689,"l":145229.0865234561,"c":145277.0777501719,"v":273210.8442297212,"t":1717232400}
{"o":145277.0777501719,"h":145501.4994136267,"l":145019.1010981494,"c":145021.7147127444,"v":244550.634710077,"t":1717236000}
{"o":145021.7147127444,"h":145281.9442821789,"l":144915.9926739221,"c":145274.8896054935,"v":268823.7911723626,"t":1717239600}
{"o":145274.8896054935,"h":145624.1451972993,"l":145131.1323365569,"c":145173.003423747,"v":245933.9192164887,"t":1717243200}
{"o":145173.003423747,"h":145621.6686077609,"l":145150.4380427717,"c":145455.3561722821,"v":324093.2965878564,"t":1717246800}
{"o":145455.3561722821,"h":145899.4705299871,"l":145319.4425932388,"c":145729.4217051796,"v":519405.0005172889,"t":1717250400}
{"o":145729.4217051796,"h":146146.3721156272,"l":145580.896173489,"c":145580.896173489,"v":405388.5566629814,"t":1717254000}
{"o":145580.896173489,"h":145753.2382005565,"l":145240.5925723624,"c":145456.1636620881,"v":374247.0382224679,"t":1717257600}
{"o":145456.1636620881,"h":145721.4858236921,"l":145227.7679588193,"c":145700.0405154787,"v":391403.6952867469,"t":1717261200}
{"o":145700.0405154787,"h":145777.754378395,"l":145372.3004918727,"c":145622.6780784178,"v":389064.405875512,"t":1717264800}
{"o":145622.6780784178,"h":145842.0489285873,"l":145424.2462980013,"c":145689.7953500105,"v":469799.3521991915,"t":1717268400}
{"o":145689.7953500105,"h":145983.1186027308,"l":145439.2999803564,"c":145611.962661324,"v":426843.9863103579,"t":1717272000}
{"o":145611.962661324,"h":145648.1315248458,"l":145162.2582714241,"c":145299.0814690323,"v":441371.3228989667,"t":1717275600}
{"o":145299.0814690323,"h":145521.2610728036,"l":144996.0763689991,"c":145095.9512897964,"v":401930.8881886487,"t":1717279200}
{"o":145095.9512897964,"h":145251.1764372056,"l":144148.3048629251,"c":144567.317552314,"v":416759.4533875772,"t":1717282800}
{"o":144567.317552314,"h":145214.7041594241,"l":144390.0837013765,"c":145098.5013063074,"v":333194.0541607232,"t":1717286400}
{"o":145098.5013063074,"h":145425.8183002805,"l":144781.4751814985,"c":144824.9725209671,"v":426618.5365620387,"t":1717290000}
{"o":144824.9725209671,"h":145107.5351408939,"l":143995.8372136542,"c":144279.0234400301,"v":467145.9670046358,"t":1717293600}
{"o":144279.0234400301,"h":144699.9482394578,"l":144160.1901392833,"c":144604.5881100721,"v":399208.4091696605,"t":1717297200}
{"o":144604.5881100721,"h":144699.4430556817,"l":144239.2832947205,"c":144357.1026132948,"v":344714.2184453392,"t":1717300800}
{"o":144357.1026132948,"h":144670.7309294592,"l":144357.1026132948,"c":144495.0033508537,"v":283611.6201311241,"t":1717304400}
{"o":144495.0033508537,"h":144957.9387953019,"l":144474.0114707493,"c":144659.3724200464,"v":291298.6492993078,"t":1717308000}
{"o":144659.3724200464,"h":144743.7484967911,"l":143530.1182325415,"c":143604.6997337893,"v":323597.5054657824,"t":1717311600}
{"o":143604.6997337893,"h":144062.5669780142,"l":143507.738217272,"c":143784.0518245624,"v":249761.2970018518,"t":1717315200}
{"o":143784.0518245624,"h":143942.6039584144,"l":142866.4734100759,"c":143235.5898291341,"v":315851.52344294,"t":1717318800}
{"o":143235.5898291341,"h":143347.0857433829,"l":142657.2541968859,"c":143250.0152563917,"v":258167.129785316,"t":1717322400}
{"o":143250.0152563917,"h":144650.063153972,"l":142867.4791760264,"c":144542.3694236723,"v":307612.9173192701,"t":1717326000}
{"o":144542.3694236723,"h":144720.5071332967,"l":143531.0253471889,"c":143610.7892975787,"v":307156.9753788867,"t":1717329600}
{"o":143610.7892975787,"h":144400.4587678991,"l":143257.732431211,"c":144162.7348985082,"v":300100.8353424394,"t":1717333200}
{"o":144162.7348985082,"h":144418.6188314545,"l":143404.4178217596,"c":144136.2803135766,"v":434316.9496748771,"t":1717336800}
{"o":144136.2803135766,"h":144154.6918559074,"l":143446.9384467583,"c":143759.9812670284,"v":505215.0257516516,"t":1717340400}
{"o":143759.9812670284,"h":143886.884336962,"l":142741.2544902187,"c":143145.0041519414,"v":452344.6610434594,"t":1717344000}
{"o":143145.0041519414,"h":143151.7707883367,"l":141202.7729051208,"c":141202.7729051208,"v":470888.4794855536,"t":1717347600}
{"o":141202.7729051208,"h":142162.8680983592,"l":140375.5031869063,"c":141912.8771452578,"v":541097.5184860176,"t":1717351200}
{"o":141912.8771452578,"h":142167.2830110487,"l":141151.489419361,"c":142023.8800476363,"v":425511.2331402377,"t":1717354800}
{"o":142023.8800476363,"h":142084.3983475715,"l":140684.6088162167,"c":142027.3408082387,"v":427249.8397509778,"t":1717358400}
{"o":142027.3408082387,"h":142183.6618006471,"l":141543.0291179641,"c":141543.0291179641,"v":599897.2490057164,"t":1717362000}
{"o":141543.0291179641,"h":142343.7106425612,"l":141429.7987851478,"c":142136.3683159863,"v":410476.374473982,"t":1717365600}
{"o":142136.3683159863,"h":142455.9552292201,"l":141986.9959270758,"c":141986.9959270758,"v":348847.4902370573,"t":1717369200}
{"o":141986.9959270758,"h":142292.9781622913,"l":140728.8261743787,"c":141407.2149802427,"v":767653.3715931363,"t":1717372800}
{"o":141407.2149802427,"h":143512.2923327939,"l":141363.4326194276,"c":143234.4990335045,"v":690241.7082569071,"t":1717376400}
{"o":143234.4990335045,"h":143766.9998299594,"l":142631.191402597,"c":142816.2577537896,"v":442529.0861215239,"t":1717380000}
{"o":142816.2577537896,"h":142923.2325729594,"l":141959.5488763663,"c":142486.9095451739,"v":415105.627191045,"t":1717383600}
{"o":142486.9095451739,"h":142879.7213864437,"l":141658.164333982,"c":142538.9268148282,"v":456775.9731995396,"t":1717387200}
{"o":142538.9268148282,"h":143785.3741000516,"l":142532.3985521902,"c":143308.2548596163,"v":437125.5161000013,"t":1717390800}
{"o":143308.2548596163,"h":144273.3003932107,"l":143032.9696447683,"c":144007.8877023369,"v":429066.9935292059,"t":1717394400}
{"o":144007.8877023369,"h":144316.429783012,"l":143318.3138126726,"c":143937.88303366,"v":393245.1740097224,"t":1717398000}
{"o":143937.88303366,"h":145316.6613345215,"l":143815.644753213,"c":144309.9432927892,"v":431340.5256820207,"t":1717401600}
{"o":144309.9432927892,"h":144399.6982926593,"l":143458.5701503045,"c":143798.7463113468,"v":340037.3250447389,"t":1717405200}
{"o":143798.7463113468,"h":144386.1577990979,"l":143419.4868853519,"c":143540.1668674288,"v":373070.1952257201,"t":1717408800}
{"o":143540.1668674288,"h":144048.4605756879,"l":143260.3771007254,"c":143457.787650289,"v":371553.3883444267,"t":1717412400}
{"o":143457.787650289,"h":145123.7348083696,"l":143457.787650289,"c":145083.7516265614,"v":436518.6259663201,"t":1717416000}
{"o":145083.7516265614,"h":145634.2847123473,"l":144670.1259586056,"c":144761.7603679573,"v":571068.6343963665,"t":1717419600}
{"o":144761.7603679573,"h":145100.9277881777,"l":141968.9670565492,"c":142278.6503037886,"v":690643.6352480756,"t":1717423200}
{"o":142278.6503037886,"h":143859.3940810543,"l":142198.8252078662,"c":143455.0510087385,"v":637487.5190998313,"t":1717426800}
{"o":143455.0510087385,"h":143574.2737199294,"l":142440.3255635161,"c":142979.1528335274,"v":492997.0549781322,"t":1717430400}
{"o":142979.1528335274,"h":144421.9238754563,"l":142541.1215378702,"c":143882.040730882,"v":514183.4278307747,"t":1717434000}
{"o":143882.040730882,"h":144663.5144550639,"l":143619.7653744875,"c":144643.3611950297,"v":447822.0723426009,"t":1717437600}
{"o":144643.3611950297,"h":145345.5294609227,"l":144327.5934321349,"c":145345.5294609227,"v":517487.6531235682,"t":1717441200}
{"o":129964.8757558233,"h":131504.3287857266,"l":127437.5244386845,"c":129964.8757558233,"v":576831.4452435754,"t":1710244800}
{"o":129964.8757558233,"h":130449.3718639389,"l":128245.4413662564,"c":129082.3513072075,"v":585215.9898516474,"t":1710248400}
{"o":129082.3513072075,"h":130489.5345252882,"l":127081.123667414,"c":128026.7349017892,"v":711903.8501160954,"t":1710252000}
{"o":128026.7349017892,"h":130418.9685967507,"l":126543.9823385664,"c":129055.9273634381,"v":808291.7255525037,"t":1710255600}
{"o":129055.9273634381,"h":129607.2532907471,"l":125099.6275923982,"c":125627.2264808725,"v":894796.4497715706,"t":1710259200}
{"o":125627.2264808725,"h":129171.5398954895,"l":93325.4750704004,"c":126576.8872010418,"v":1311738.036547024,"t":1710262800}
{"o":126576.8872010418,"h":129314.4504573985,"l":126234.1064583387,"c":128314.1683462579,"v":587396.0187453832,"t":1710266400}
{"o":128314.1683462579,"h":128947.4177678633,"l":123199.2320266153,"c":128823.0210749733,"v":463689.6904060871,"t":1710270000}
{"o":128823.0210749733,"h":128848.0390882652,"l":126874.0928996695,"c":127435.1846957393,"v":667559.618862602,"t":1710273600}
{"o":127435.1846957393,"h":127667.0620530076,"l":126310.4521483674,"c":126688.8031918059,"v":480155.9150995055,"t":1710277200}
{"o":126688.8031918059,"h":127710.1521494755,"l":126265.8792252588,"c":127431.2960955783,"v":433795.7917132039,"t":1710280800}
{"o":127431.2960955783,"h":129890.4883403689,"l":127016.5428918813,"c":129754.845000963,"v":437282.6539389849,"t":1710284400}
{"o":129754.845000963,"h":130228.263288978,"l":128368.0611303878,"c":128486.5828022479,"v":490010.8515577398,"t":1710288000}
{"o":128486.5828022479,"h":129692.8694389318,"l":127062.0518297942,"c":129153.0963717289,"v":552198.3318538432,"t":1710291600}
{"o":129153.0963717289,"h":129353.1161680532,"l":128274.7610765771,"c":128742.5187900696,"v":357506.2448080452,"t":1710295200}
{"o":128742.5187900696,"h":128981.1341793091,"l":127787.9813699227,"c":128269.8623455748,"v":356321.7499047002,"t":1710298800}
{"o":128269.8623455748,"h":129128.5166217846,"l":127771.761031858,"c":128843.0769022252,"v":338411.2143263583,"t":1710302400}
{"o":128843.0769022252,"h":131477.559752084,"l":128327.4699561262,"c":130307.1863905016,"v":575339.2269290753,"t":1710306000}
{"o":130307.1863905016,"h":131375.4557061717,"l":130099.8014157381,"c":131004.5232977113,"v":268233.2712793064,"t":1710309600}
{"o":131004.5232977113,"h":131384.2470392698,"l":129168.2203548005,"c":129565.3888660195,"v":343992.9368358728,"t":1710313200}
{"o":129565.3888660195,"h":131573.7760298094,"l":129323.8122665142,"c":130920.0395220128,"v":370096.3206471722,"t":1710316800}
{"o":130920.0395220128,"h":131530.7722604813,"l":130193.5641399833,"c":130664.2333475774,"v":295902.7739445415,"t":1710320400}
{"o":130664.2333475774,"h":131249.5363136774,"l":129866.1393263926,"c":131186.069787335,"v":324416.8039224151,"t":1710324000}
{"o":131186.069787335,"h":132920.5762880386,"l":130618.6059091576,"c":132139.7620110819,"v":346400.3957249392,"t":1710327600}
{"o":132139.7620110819,"h":134810.3493076786,"l":130720.2276985018,"c":131341.5763234111,"v":444178.9061251834,"t":1710331200}
{"o":131341.5763234111,"h":132135.770096334,"l":128921.9306226822,"c":129974.3311273108,"v":520815.1772395439,"t":1710334800}
{"o":129974.3311273108,"h":133416.1637576863,"l":129741.5269929165,"c":133298.2389095696,"v":567139.1723865643,"t":1710338400}
{"o":133298.2389095696,"h":137101.0736055899,"l":132420.8401245837,"c":135162.6388588904,"v":795906.7907654608,"t":1710342000}
{"o":135162.6388588904,"h":136066.6638231211,"l":132138.2967004294,"c":135936.0959303707,"v":745094.4603243,"t":1710345600}
{"o":135936.0959303707,"h":137238.6471521931,"l":135273.8063910267,"c":136797.5373537203,"v":679688.7543085123,"t":1710349200}
{"o":136797.5373537203,"h":139189.2944742773,"l":136274.1130181765,"c":138565.2685526931,"v":636650.7291766945,"t":1710352800}
{"o":138565.2685526931,"h":139135.7936054541,"l":137112.2770897202,"c":138430.7822885004,"v":523182.3048665748,"t":1710356400}
{"o":138430.7822885004,"h":139320.2115774853,"l":133873.5240018205,"c":137315.9054211857,"v":515883.0131310647,"t":1710360000}
{"o":137315.9054211857,"h":144890.6247918841,"l":137011.2467558282,"c":142002.2271727297,"v":687667.6542300456,"t":1710363600}
{"o":142002.2271727297,"h":142407.0697377046,"l":137116.9018420056,"c":140424.9952890832,"v":690764.6221530021,"t":1710367200}
{"o":140424.9952890832,"h":149996.6528504748,"l":139892.4921296407,"c":148492.8306225433,"v":511260.9756710138,"t":1710370800}
{"o":148492.8306225433,"h":153508.0468402123,"l":147716.8834878748,"c":152072.1664859374,"v":658453.1287319491,"t":1710374400}
{"o":152072.1664859374,"h":153054.5009142365,"l":148651.8572230049,"c":150859.7919967493,"v":653943.7588887117,"t":1710378000}
{"o":150859.7919967493,"h":152633.8215354724,"l":139643.803943157,"c":150249.2096862466,"v":629596.5419333003,"t":1710381600}
{"o":150249.2096862466,"h":152673.1891686125,"l":149321.4240140732,"c":151895.137588523,"v":605251.711557645,"t":1710385200}
{"o":151895.137588523,"h":151895.137588523,"l":150305.9724797828,"c":150884.2364734967,"v":484141.3927305382,"t":1710388800}
{"o":150884.2364734967,"h":152889.8664627376,"l":149780.2388182394,"c":151123.8122681527,"v":513217.9880899508,"t":1710392400}
{"o":151123.8122681527,"h":154409.7163332067,"l":150723.0963834616,"c":153251.6840015643,"v":527958.7071710653,"t":1710396000}
{"o":153251.6840015643,"h":154045.810243793,"l":151094.0844903523,"c":152597.436378124,"v":509588.1959115748,"t":1710399600}
{"o":152597.436378124,"h":153546.0880557807,"l":152316.9805550165,"c":153390.3341396443,"v":518407.2566206808,"t":1710403200}
{"o":153390.3341396443,"h":158563.9453799225,"l":153085.9555228713,"c":156151.7170011712,"v":677946.8436213429,"t":1710406800}
{"o":156151.7170011712,"h":158026.6601126964,"l":149723.978346718,"c":156905.6139902445,"v":740483.6547850412,"t":1710410400}
{"o":156905.6139902445,"h":157269.9292126513,"l":152681.2447590085,"c":156890.0722944654,"v":670932.0269080495,"t":1710414000}
{"o":156890.0722944654,"h":157540.4787393283,"l":153547.9915253454,"c":156020.3536143559,"v":623651.3904310714,"t":1710417600}
{"o":156020.3536143559,"h":156460.8507173033,"l":145240.8081756875,"c":150656.7699484889,"v":923608.6340091126,"t":1710421200}
{"o":150656.7699484889,"h":155019.3007678622,"l":150049.220650781,"c":152712.7495798683,"v":942148.8872367739,"t":1710424800}
{"o":152712.7495798683,"h":155771.0524422989,"l":149363.9804725073,"c":151620.6598521752,"v":1115801.2472163432,"t":1710428400}
{"o":151620.6598521752,"h":156308.4972016003,"l":148470.6411016774,"c":153509.1168051092,"v":1086616.4173447411,"t":1710432000}
{"o":153509.1168051092,"h":155218.0840893243,"l":151691.7407969628,"c":151887.3612705901,"v":796983.8786758976,"t":1710435600}
{"o":151887.3612705901,"h":152240.1549561222,"l":146772.9974307679,"c":149373.0411785824,"v":836894.8168180292,"t":1710439200}
{"o":149373.0411785824,"h":151656.5329631126,"l":144287.6992259962,"c":146918.19453962,"v":1159190.3490875922,"t":1710442800}
{"o":146918.19453962,"h":153133.8144052846,"l":146735.8249243656,"c":152366.017281703,"v":731077.5022154675,"t":1710446400}
{"o":152366.017281703,"h":153946.7146126616,"l":151597.1473125072,"c":152993.1797754053,"v":572212.2952224625,"t":1710450000}
{"o":152993.1797754053,"h":157352.0093207234,"l":152988.490078251,"c":156302.5430650768,"v":722860.4354238115,"t":1710453600}
{"o":156302.5430650768,"h":161447.7784863097,"l":156160.8356660579,"c":159378.6568598446,"v":678287.3176929227,"t":1710457200}
{"o":159378.6568598446,"h":162710.3898003908,"l":159378.6568598446,"c":162710.3898003908,"v":750346.2511375337,"t":1710460800}
{"o":162710.3898003908,"h":167637.2056256595,"l":162710.3898003908,"c":166432.4542018057,"v":947727.0353153372,"t":1710464400}
{"o":166432.4542018057,"h":168000.6406217868,"l":159043.3227593476,"c":162454.4635948348,"v":1235718.7734081619,"t":1710468000}
{"o":162454.4635948348,"h":164818.0665859977,"l":154506.6274709781,"c":159345.9340473107,"v":1555558.949822363,"t":1710471600}
{"o":159345.9340473107,"h":162492.8877134502,"l":155842.6237125626,"c":156920.4764022722,"v":1234046.6366234801,"t":1710475200}
{"o":156920.4764022722,"h":161843.0061150412,"l":156427.2600430871,"c":157738.4563410557,"v":1062481.2092934276,"t":1710478800}
{"o":157738.4563410557,"h":164661.5028522663,"l":156899.2389154011,"c":162301.0121468544,"v":1063076.5206620323,"t":1710482400}
{"o":162301.0121468544,"h":162705.2507793686,"l":156626.1463419453,"c":159379.7484454612,"v":782077.3198151514,"t":1710486000}
{"o":159379.7484454612,"h":160385.7923956553,"l":151324.3869590347,"c":151471.0843268408,"v":1282539.6801984503,"t":1710489600}
{"o":151471.0843268408,"h":157607.0846292265,"l":149113.9990776627,"c":156815.8173826065,"v":1661394.2274254053,"t":1710493200}
{"o":156815.8173826065,"h":163623.8093019424,"l":153572.9399192443,"c":160562.216028876,"v":1023700.1454514032,"t":1710496800}
{"o":160562.216028876,"h":161293.3615296384,"l":156899.7888627252,"c":160459.95711857,"v":1015091.9113312308,"t":1710500400}
{"o":160459.95711857,"h":163715.3241338105,"l":158907.2804658218,"c":162623.4449146096,"v":1076331.7205563788,"t":1710504000}
{"o":162623.4449146096,"h":174121.7540911968,"l":162209.9319008993,"c":172073.0722719516,"v":1263109.4234717391,"t":1710507600}
{"o":172073.0722719516,"h":173222.1726997467,"l":168865.3914519844,"c":172231.6611129459,"v":1239439.4516119978,"t":1710511200}
{"o":172231.6611129459,"h":174634.8300674511,"l":168684.0415978938,"c":171764.3306268686,"v":1441675.4993229024,"t":1710514800}
{"o":171764.3306268686,"h":173769.9940734204,"l":168408.96627054,"c":171328.7093202357,"v":1434364.1502245907,"t":1710518400}
{"o":171328.7093202357,"h":172921.3448713212,"l":169418.9745706418,"c":171371.323671293,"v":966830.1726899781,"t":1710522000}
{"o":171371.323671293,"h":177796.4834839548,"l":170447.8989142765,"c":176580.4315348115,"v":1064248.1377553514,"t":1710525600}
{"o":176580.4315348115,"h":178617.7555099299,"l":172111.8265452082,"c":172955.9734574314,"v":1089933.2709853114,"t":1710529200}
{"o":172955.9734574314,"h":173349.1407639245,"l":165713.6397899819,"c":167078.4249748085,"v":1187167.1266332027,"t":1710532800}
{"o":167078.4249748085,"h":169789.5974535228,"l":166499.6689354571,"c":169391.6868792188,"v":682832.7330347263,"t":1710536400}
{"o":169391.6868792188,"h":173962.4965400652,"l":168741.285207123,"c":173962.4965400652,"v":658036.3233385812,"t":1710540000}
{"o":173962.4965400652,"h":175334.1132200604,"l":171943.3979342667,"c":173677.2581592802,"v":793198.3836350087,"t":1710543600}
{"o":173677.2581592802,"h":174443.9316468108,"l":170542.2015026584,"c":171256.8776500932,"v":756328.9526505619,"t":1710547200}
{"o":171256.8776500932,"h":176321.9943436712,"l":168886.0974134983,"c":173137.7154427286,"v":865407.3192427534,"t":1710550800}
{"o":173137.7154427286,"h":175673.2764845475,"l":171608.3856993525,"c":175499.5588950977,"v":838872.4948848005,"t":1710554400}
{"o":175499.5588950977,"h":178263.6610719988,"l":174736.883193878,"c":176880.5151223173,"v":1120986.4416221743,"t":1710558000}
{"o":176880.5151223173,"h":179144.4441166956,"l":174415.0138298094,"c":176079.3476108285,"v":1041493.5013303141,"t":1710561600}
{"o":176079.3476108285,"h":180671.8026754135,"l":173593.1240413979,"c":179999.9071364286,"v":1351933.7329305103,"t":1710565200}
{"o":179999.9071364286,"h":180120.4387812142,"l":176679.0906396366,"c":177896.9818784161,"v":959295.5506303959,"t":1710568800}
{"o":177896.9818784161,"h":181402.0269729624,"l":177428.3783855593,"c":180695.4239045302,"v":1026620.6261418845,"t":1710572400}
{"o":180695.4239045302,"h":181844.6907231278,"l":179260.3724880031,"c":179610.9900212488,"v":712614.4777704858,"t":1710576000}
{"o":179610.9900212488,"h":182372.6674891426,"l":179296.1111919334,"c":181858.4938792388,"v":1072791.4804636911,"t":1710579600}
{"o":181858.4938792388,"h":185476.8932564587,"l":180925.8790002573,"c":183354.1124739308,"v":1254375.4837577387,"t":1710583200}
{"o":183354.1124739308,"h":184777.1579186745,"l":177785.8496787681,"c":180543.4751760311,"v":1516020.0318176763,"t":1710586800}
{"o":180543.4751760311,"h":182308.7202100088,"l":176051.4534880413,"c":178798.5572663548,"v":1464470.777413466,"t":1710590400}
{"o":178798.5572663548,"h":181376.0662968428,"l":176880.9419374861,"c":176943.6359114032,"v":1204559.2236896909,"t":1710594000}
{"o":176943.6359114032,"h":179145.3898097144,"l":176053.180270683,"c":178578.5145441371,"v":1286319.857225846,"t":1710597600}
{"o":178578.5145441371,"h":183596.3712095285,"l":177112.066608307,"c":182741.006937303,"v":1188344.6121583204,"t":1710601200}
{"o":182741.006937303,"h":183189.2678904587,"l":179091.6192784796,"c":180578.0342005716,"v":1290178.2944459256,"t":1710604800}
{"o":180578.0342005716,"h":181146.227591184,"l":172637.6051858232,"c":176349.6535831834,"v":1527790.3718531013,"t":1710608400}
{"o":176349.6535831834,"h":177360.9328937413,"l":166560.9204236658,"c":171295.8336233366,"v":1666440.4399746852,"t":1710612000}
{"o":171295.8336233366,"h":174317.8737646324,"l":167295.7937367891,"c":168521.4823276472,"v":1057492.0411915472,"t":1710615600}
{"o":168521.4823276472,"h":174044.6622047079,"l":165959.9176650629,"c":171297.0274202598,"v":906296.813194226,"t":1710619200}
{"o":171297.0274202598,"h":172748.400279303,"l":165377.9357544342,"c":168907.0950999495,"v":993699.0925024832,"t":1710622800}
{"o":168907.0950999495,"h":172099.3874280858,"l":163565.2716488622,"c":169491.4117167646,"v":874612.3985286055,"t":1710626400}
{"o":169491.4117167646,"h":172410.0844754865,"l":165842.0172834997,"c":170490.0095086607,"v":1159998.7584841934,"t":1710630000}
{"o":170490.0095086607,"h":177403.2918439314,"l":170122.4643531473,"c":170715.1398427408,"v":991775.4983417386,"t":1710633600}
{"o":170715.1398427408,"h":175030.569807529,"l":170657.3516992956,"c":174951.7246471249,"v":720744.0128839369,"t":1710637200}
{"o":174951.7246471249,"h":176177.1011085804,"l":172374.8721476809,"c":175559.3201937837,"v":786132.5688652333,"t":1710640800}
{"o":175559.3201937837,"h":175925.4807025201,"l":172154.2962341539,"c":174598.6126234024,"v":901127.640598295,"t":1710644400}
{"o":174598.6126234024,"h":174981.778058748,"l":171067.4634499578,"c":172209.3118715677,"v":984940.7523112305,"t":1710648000}
{"o":172209.3118715677,"h":176164.01135802,"l":171227.3846676392,"c":175899.3305243275,"v":1345594.5233993202,"t":1710651600}
{"o":175899.3305243275,"h":178069.0505154384,"l":171267.9599779991,"c":171418.2024403939,"v":1801971.3644683107,"t":1710655200}
{"o":171418.2024403939,"h":172611.6654533707,"l":167203.972949131,"c":170337.297957899,"v":1805657.1571022091,"t":1710658800}
{"o":170337.297957899,"h":175867.2111955081,"l":168280.1261337457,"c":174622.5852927949,"v":1228661.1813016022,"t":1710662400}
{"o":174622.5852927949,"h":175748.3392757702,"l":173035.6963106212,"c":173907.9807038255,"v":909777.918145014,"t":1710666000}
{"o":173907.9807038255,"h":181699.7188267725,"l":173893.3402676559,"c":180793.4026724644,"v":962500.706418558,"t":1710669600}
{"o":180793.4026724644,"h":181375.7065272301,"l":178993.2788031212,"c":179493.5591644024,"v":870649.0126360357,"t":1710673200}
{"o":179493.5591644024,"h":183086.5335925688,"l":176385.5958873651,"c":177546.238439249,"v":1261674.9492819633,"t":1710676800}
{"o":177546.238439249,"h":180826.1529825638,"l":176980.216256711,"c":180725.0826165634,"v":981556.9286590923,"t":1710680400}
{"o":180725.0826165634,"h":180794.1470263636,"l":178249.2206991347,"c":180175.7547300956,"v":898104.6493982773,"t":1710684000}
{"o":180175.7547300956,"h":183516.4145284955,"l":178426.9469861503,"c":183128.3021347419,"v":839305.2712214023,"t":1710687600}
{"o":183128.3021347419,"h":183730.9180156109,"l":179678.2807131038,"c":180854.3229200509,"v":768975.6131966382,"t":1710691200}
{"o":180854.3229200509,"h":183540.848664973,"l":180111.1538665663,"c":183381.7154912389,"v":692371.5649790858,"t":1710694800}
{"o":183381.7154912389,"h":185561.3580792059,"l":181779.3297099902,"c":182705.6061421746,"v":812166.5985191189,"t":1710698400}
{"o":182705.6061421746,"h":184230.0706051384,"l":182222.8016187059,"c":183339.086295498,"v":601916.4549758784,"t":1710702000}
{"o":183339.086295498,"h":185396.9708841838,"l":182570.5294297217,"c":184290.2150905482,"v":668063.1550127338,"t":1710705600}
{"o":184290.2150905482,"h":185744.4691350966,"l":183625.1244343177,"c":184197.7329244143,"v":609476.3294992066,"t":1710709200}
{"o":184197.7329244143,"h":191254.4920103163,"l":183612.839891548,"c":188049.9393669942,"v":816189.8079290998,"t":1710712800}
{"o":188049.9393669942,"h":190638.5825984081,"l":185633.7901401658,"c":188783.3469777982,"v":1073172.8427689029,"t":1710716400}
{"o":188783.3469777982,"h":189006.2771545763,"l":181506.1532176127,"c":183371.3979083918,"v":789788.1639312732,"t":1710720000}
{"o":183371.3979083918,"h":187287.4468053457,"l":181415.2610073816,"c":186338.6053075184,"v":712322.3843982281,"t":1710723600}
{"o":186338.6053075184,"h":191014.7454372508,"l":185555.3036104576,"c":189946.7871022184,"v":650388.5291081815,"t":1710727200}
{"o":189946.7871022184,"h":192343.7376029135,"l":189119.6759751427,"c":190712.4179865027,"v":796900.0810189919,"t":1710730800}
{"o":190712.4179865027,"h":191853.025011227,"l":187950.4503243762,"c":190085.0911426148,"v":721043.1352079588,"t":1710734400}
{"o":190085.0911426148,"h":191610.981156148,"l":188811.7562599803,"c":190499.1342272639,"v":679368.6329557714,"t":1710738000}
{"o":190499.1342272639,"h":191267.4039588998,"l":188230.8931308609,"c":188486.1179904948,"v":553093.5556524626,"t":1710741600}
{"o":188486.1179904948,"h":190833.7773987577,"l":185054.996823221,"c":190102.7692016065,"v":1387473.1868946529,"t":1710745200}
{"o":190102.7692016065,"h":190768.511206285,"l":185890.9729965089,"c":189846.2765161141,"v":2462795.5334035805,"t":1710748800}
{"o":189846.2765161141,"h":194794.657151563,"l":187283.3461767251,"c":193891.0012400947,"v":2974229.0219793753,"t":1710752400}
{"o":193891.0012400947,"h":198338.0800422402,"l":193361.0911650022,"c":195478.0393797161,"v":3669253.7085433099,"t":1710756000}
{"o":195478.0393797161,"h":195893.2298024349,"l":192261.3099649237,"c":194958.8576884722,"v":2479465.568923383,"t":1710759600}
{"o":194958.8576884722,"h":195753.7600269359,"l":192353.5298880385,"c":195453.220242136,"v":1764218.4759631867,"t":1710763200}
{"o":195453.220242136,"h":197741.2613656407,"l":188802.6884750497,"c":191723.7080075205,"v":1833384.7410095187,"t":1710766800}
{"o":191723.7080075205,"h":202636.9139572532,"l":185710.4316109072,"c":187878.605137647,"v":1573011.7073878238,"t":1710770400}
{"o":187878.605137647,"h":190871.7461499398,"l":176525.5781870018,"c":190669.295324782,"v":1325990.7262531882,"t":1710774000}
{"o":190669.295324782,"h":212390.5738646645,"l":183116.6552253556,"c":186727.0656891174,"v":1403785.0268847116,"t":1710777600}
{"o":186727.0656891174,"h":189429.4741327175,"l":182977.8714107804,"c":185089.1362356606,"v":1418415.627074166,"t":1710781200}
{"o":185089.1362356606,"h":187439.4087245613,"l":184154.5539988058,"c":186458.6257875711,"v":852048.6275664879,"t":1710784800}
{"o":186458.6257875711,"h":188462.0234861923,"l":184751.8773416938,"c":185624.2576554632,"v":711070.3127070972,"t":1710788400}
{"o":185624.2576554632,"h":189345.1645489496,"l":185624.2576554632,"c":187514.6211150333,"v":642338.8635003632,"t":1710792000}
{"o":187514.6211150333,"h":191788.8482321071,"l":186855.8929492946,"c":188907.3932079696,"v":786127.9845504642,"t":1710795600}
{"o":188907.3932079696,"h":189962.8934870725,"l":184248.3727126053,"c":185411.1845173011,"v":1366820.6260094563,"t":1710799200}
{"o":185411.1845173011,"h":187181.8202450899,"l":182762.8778833041,"c":183485.863208518,"v":1126042.7845711182,"t":1710802800}
{"o":183485.863208518,"h":186665.8569853448,"l":180561.7621903989,"c":181502.8602540032,"v":1528959.5097281646,"t":1710806400}
{"o":181502.8602540032,"h":182106.0469598521,"l":172806.8485155111,"c":175913.0664157866,"v":2070014.4052499866,"t":1710810000}
{"o":175913.0664157866,"h":178911.4837896818,"l":170163.6547105872,"c":171874.3769540242,"v":1313385.5681587197,"t":1710813600}
{"o":171874.3769540242,"h":174304.0752691526,"l":167562.8948790284,"c":172632.5886790854,"v":1253867.5274014361,"t":1710817200}
{"o":172632.5886790854,"h":178489.681799245,"l":171828.3010228118,"c":174715.1992337162,"v":1929075.9734468099,"t":1710820800}
{"o":174715.1992337162,"h":177014.476288365,"l":171363.578241446,"c":173705.0681579511,"v":2283445.2220813427,"t":1710824400}
{"o":173705.0681579511,"h":176248.8261549604,"l":169013.2548058364,"c":172364.518102413,"v":1406898.6414693482,"t":1710828000}
{"o":172364.518102413,"h":175115.7904304329,"l":167233.3400024704,"c":174239.1985654506,"v":1567829.3909320389,"t":1710831600}
{"o":174239.1985654506,"h":174500.4916808126,"l":159994.6681408585,"c":164588.3336119537,"v":1353468.0081256733,"t":1710835200}
{"o":164588.3336119537,"h":169017.5674539469,"l":160316.9919326299,"c":167901.3699749071,"v":1317696.0389970355,"t":1710838800}
{"o":167901.3699749071,"h":168265.3856568229,"l":161423.4596714761,"c":164343.2694418402,"v":995781.1085462508,"t":1710842400}
{"o":164343.2694418402,"h":167536.8369601719,"l":159135.7388853447,"c":166481.0386751976,"v":1237519.6412636382,"t":1710846000}
{"o":166481.0386751976,"h":176996.8026449953,"l":165862.5333100096,"c":171456.7910068344,"v":1210239.7661357392,"t":1710849600}
{"o":171456.7910068344,"h":172188.8599892512,"l":168160.9874159298,"c":169989.525851947,"v":917942.3820741206,"t":1710853200}
{"o":169989.525851947,"h":170216.3091057028,"l":165660.8387557146,"c":167783.0569603287,"v":845336.1690586904,"t":1710856800}
{"o":167783.0569603287,"h":172799.1159134538,"l":163605.2296429849,"c":171225.4069437678,"v":1034016.498378701,"t":1710860400}
{"o":171225.4069437678,"h":174398.7315332792,"l":169878.4117086597,"c":172327.6389618263,"v":1154417.7925811517,"t":1710864000}
{"o":172327.6389618263,"h":174797.8551759023,"l":170294.1041619994,"c":171740.8548481753,"v":954030.1212898537,"t":1710867600}
{"o":171740.8548481753,"h":172032.5913984579,"l":168006.9045017774,"c":169839.8754444186,"v":653937.9874887414,"t":1710871200}
{"o":169839.8754444186,"h":172827.2518494203,"l":168561.6865700071,"c":170097.1645845122,"v":725209.1584181702,"t":1710874800}
{"o":170097.1645845122,"h":170827.5298308734,"l":162580.0109771495,"c":163923.372150991,"v":899256.1277369519,"t":1710878400}
{"o":163923.372150991,"h":164551.0523874017,"l":159679.3428189117,"c":161876.8564314099,"v":747858.9533629199,"t":1710882000}
{"o":161876.8564314099,"h":162410.3365723247,"l":153537.6003232783,"c":158499.0211304883,"v":1598058.2464201266,"t":1710885600}
{"o":158499.0211304883,"h":161008.5023096792,"l":152580.1299064103,"c":159030.807988293,"v":1241209.4523673123,"t":1710889200}
{"o":159030.807988293,"h":165303.7415349438,"l":158772.7271692955,"c":164880.3575425732,"v":1185689.1852417237,"t":1710892800}
{"o":164880.3575425732,"h":164976.8658711724,"l":159239.2749026967,"c":160607.6255669796,"v":968334.4587191873,"t":1710896400}
{"o":160607.6255669796,"h":164119.2910859063,"l":160176.4725101383,"c":162953.413948709,"v":625893.617910036,"t":1710900000}
{"o":162953.413948709,"h":165628.4296151333,"l":158561.3905438933,"c":158995.9410943786,"v":803172.9128041513,"t":1710903600}
{"o":158995.9410943786,"h":160322.0731090719,"l":155801.8946752405,"c":156762.993430971,"v":877472.3805270307,"t":1710907200}
{"o":156762.993430971,"h":157432.334271023,"l":150975.2430625633,"c":155503.5105676382,"v":925689.8755736776,"t":1710910800}
{"o":155503.5105676382,"h":158073.479739675,"l":154755.7061401173,"c":157106.6617000249,"v":565027.5626793602,"t":1710914400}
{"o":157106.6617000249,"h":163789.1481542508,"l":156690.9915574312,"c":162328.4033311432,"v":671382.2626461835,"t":1710918000}
{"o":162328.4033311432,"h":166926.2667793302,"l":158502.0368443244,"c":160127.9615228474,"v":576861.367322796,"t":1710921600}
{"o":160127.9615228474,"h":162025.8581908943,"l":159770.6916009913,"c":160468.2779468682,"v":494217.4482786733,"t":1710925200}
{"o":160468.2779468682,"h":161339.4770437212,"l":158660.6268347822,"c":160599.2325201588,"v":449790.9193428882,"t":1710928800}
{"o":160599.2325201588,"h":164028.5594025419,"l":159539.2885903821,"c":161084.2809648461,"v":525412.3599486424,"t":1710932400}
{"o":161084.2809648461,"h":165599.3633132516,"l":160008.3763981691,"c":164058.3044458583,"v":1070806.6872523478,"t":1710936000}
{"o":164058.3044458583,"h":164058.3044458583,"l":160653.1183603729,"c":161149.9852095584,"v":1043835.8565544868,"t":1710939600}
{"o":161149.9852095584,"h":164465.1708013914,"l":160566.1146039787,"c":163854.8019142122,"v":804940.5321443353,"t":1710943200}
{"o":163854.8019142122,"h":165131.7959938605,"l":159187.3970039823,"c":159754.777523477,"v":972157.3278797553,"t":1710946800}
{"o":159754.777523477,"h":161370.2149885888,"l":154931.0212418767,"c":157312.2609820264,"v":1078545.9916118467,"t":1710950400}
{"o":157312.2609820264,"h":162749.4613221292,"l":156184.644978531,"c":161208.0621250263,"v":860643.0841028152,"t":1710954000}
{"o":161208.0621250263,"h":172787.6497916202,"l":161146.8517963741,"c":172227.6159561073,"v":1221379.0409702186,"t":1710957600}
{"o":172227.6159561073,"h":172768.1879407929,"l":169791.757099137,"c":170979.2151715724,"v":1035951.762699952,"t":1710961200}
{"o":170979.2151715724,"h":176665.8335487833,"l":170225.2679203146,"c":174866.7600735429,"v":922724.2186482106,"t":1710964800}
{"o":174866.7600735429,"h":178030.5747886667,"l":173009.3572496085,"c":177909.2587564147,"v":590161.6755350468,"t":1710968400}
{"o":177909.2587564147,"h":181058.1702763248,"l":173897.0793850999,"c":177889.8580816398,"v":706037.4026352948,"t":1710972000}
{"o":177889.8580816398,"h":182199.6609773259,"l":177057.8710661217,"c":179651.8464364818,"v":797969.2532725714,"t":1710975600}
{"o":179651.8464364818,"h":183560.3708801743,"l":177293.8243956821,"c":180719.7604834078,"v":917794.0782689636,"t":1710979200}
{"o":180719.7604834078,"h":181651.7035584527,"l":178541.0392477644,"c":179496.8868064346,"v":704193.4774520599,"t":1710982800}
{"o":179496.8868064346,"h":180854.567592736,"l":178822.6269881465,"c":179864.5632165071,"v":589188.7009652738,"t":1710986400}
{"o":179864.5632165071,"h":182156.1347610656,"l":177580.6439004769,"c":178241.5024922405,"v":679638.8389740695,"t":1710990000}
{"o":178241.5024922405,"h":179233.3417189322,"l":175632.6192447002,"c":176545.3319106543,"v":522435.0058877915,"t":1710993600}
{"o":176545.3319106543,"h":177629.2630476371,"l":173096.014537416,"c":177106.4690795846,"v":618028.016294899,"t":1710997200}
{"o":177106.4690795846,"h":180179.0609515973,"l":176767.3818567689,"c":178512.4840300231,"v":1179938.8352654176,"t":1711000800}
{"o":178512.4840300231,"h":179648.7121227172,"l":176377.8348293435,"c":176786.1533276286,"v":1197008.8964414552,"t":1711004400}
{"o":176786.1533276286,"h":179406.6499228207,"l":176010.7509836105,"c":176050.6743665201,"v":699246.4535000045,"t":1711008000}
{"o":176050.6743665201,"h":177861.2346517991,"l":174503.5401503897,"c":175657.1921272475,"v":582555.7585293668,"t":1711011600}
{"o":175657.1921272475,"h":177909.9496895733,"l":175006.892470043,"c":177123.2540136339,"v":866370.1985973275,"t":1711015200}
{"o":177123.2540136339,"h":178987.5755129091,"l":175588.5375395485,"c":176965.6251908463,"v":775948.9346248016,"t":1711018800}
{"o":176965.6251908463,"h":179131.0423336589,"l":176644.4919433236,"c":177640.2539614513,"v":657709.0586729002,"t":1711022400}
{"o":177640.2539614513,"h":179251.5447089443,"l":175321.8436208784,"c":175355.0340653521,"v":735565.0134502454,"t":1711026000}
{"o":175355.0340653521,"h":178563.3214475506,"l":174690.9683183378,"c":176005.4192104157,"v":808342.8568629618,"t":1711029600}
{"o":176005.4192104157,"h":176280.1373907853,"l":172080.882530652,"c":173532.6292761254,"v":823977.1203419162,"t":1711033200}
{"o":173532.6292761254,"h":175361.4587986867,"l":171705.8028572651,"c":174669.0342697189,"v":697893.438267466,"t":1711036800}
{"o":174669.0342697189,"h":176052.9249892432,"l":168799.1249186586,"c":169587.8354698103,"v":642705.2459028816,"t":1711040400}
{"o":169587.8354698103,"h":170387.1707377718,"l":165952.0940215078,"c":167241.043318259,"v":697789.0557575841,"t":1711044000}
{"o":167241.043318259,"h":167993.4772656584,"l":165721.6421776673,"c":166677.9696739643,"v":446912.7155667199,"t":1711047600}
{"o":166677.9696739643,"h":170496.7123588524,"l":164508.4161582873,"c":168125.5469205454,"v":558566.7149272591,"t":1711051200}
{"o":168125.5469205454,"h":168731.3308512572,"l":166198.6245870895,"c":168429.0151567109,"v":347387.7279962667,"t":1711054800}
{"o":168429.0151567109,"h":169942.544291599,"l":166833.2694260407,"c":166979.7706999772,"v":406436.4029910705,"t":1711058400}
{"o":166979.7706999772,"h":168536.0555861644,"l":166728.7598925566,"c":168145.9984630744,"v":378941.5203208042,"t":1711062000}
{"o":168145.9984630744,"h":170346.1697216033,"l":166494.9622597088,"c":167609.6657352459,"v":682827.149699913,"t":1711065600}
{"o":167609.6657352459,"h":168298.733194127,"l":163301.6175310976,"c":163456.4201193644,"v":598353.163478712,"t":1711069200}
{"o":163456.4201193644,"h":165001.5390454163,"l":163038.4302515077,"c":164785.4308028381,"v":542076.0707321601,"t":1711072800}
{"o":164785.4308028381,"h":168482.7711456005,"l":164785.4308028381,"c":167649.7380504567,"v":613841.2944762419,"t":1711076400}
{"o":167649.7380504567,"h":168544.5899897957,"l":166254.4609459126,"c":167927.4861593876,"v":622497.2970592389,"t":1711080000}
{"o":167927.4861593876,"h":168851.91995287,"l":166378.4708169442,"c":168244.3858788773,"v":527029.9927587898,"t":1711083600}
{"o":168244.3858788773,"h":169370.7169707316,"l":167423.4066421841,"c":168891.4687909244,"v":562832.8621040612,"t":1711087200}
{"o":168891.4687909244,"h":169127.3127365092,"l":167019.0890011147,"c":167659.7461505522,"v":470457.7723953145,"t":1711090800}
{"o":167659.7461505522,"h":169619.2942836412,"l":165509.8438777938,"c":166841.3650258113,"v":410768.7465111128,"t":1711094400}
{"o":166841.3650258113,"h":167784.9789360532,"l":165512.0222665485,"c":165817.9628350419,"v":398298.5409051873,"t":1711098000}
{"o":165817.9628350419,"h":166448.1717967621,"l":163865.4246706188,"c":164241.5657442841,"v":539291.7081062258,"t":1711101600}
{"o":164241.5657442841,"h":165163.8806332613,"l":161587.7533654656,"c":161926.2828063061,"v":638647.0698300665,"t":1711105200}
{"o":161926.2828063061,"h":163727.4611247008,"l":161088.9708802159,"c":162805.4187299379,"v":623099.6242452684,"t":1711108800}
{"o":162805.4187299379,"h":163589.4719927588,"l":158279.9610122872,"c":159009.4896755894,"v":729670.8964002097,"t":1711112400}
{"o":159009.4896755894,"h":160223.910845785,"l":157809.4646894869,"c":158563.1293386043,"v":736295.6001494561,"t":1711116000}
{"o":158563.1293386043,"h":163088.0461337651,"l":158463.470297086,"c":161654.9419985607,"v":725847.3038488809,"t":1711119600}
{"o":161654.9419985607,"h":161656.2352268526,"l":158544.4112713598,"c":160462.7859203919,"v":805404.132340492,"t":1711123200}
{"o":160462.7859203919,"h":162572.3312727346,"l":159945.5474644431,"c":162545.5386986221,"v":560973.789767233,"t":1711126800}
{"o":162545.5386986221,"h":163068.3998083609,"l":161184.1855045608,"c":162130.3810965074,"v":463463.4601832938,"t":1711130400}
{"o":162130.3810965074,"h":165012.8490457476,"l":160988.3640953945,"c":162803.1902048415,"v":385960.9657288748,"t":1711134000}
{"o":162803.1902048415,"h":163379.4603341033,"l":160475.8192092677,"c":161115.1869954356,"v":422704.5711825365,"t":1711137600}
{"o":161115.1869954356,"h":161376.3421424455,"l":157974.9126966827,"c":160317.399323959,"v":570419.9576693604,"t":1711141200}
{"o":160317.399323959,"h":160902.2884164572,"l":158240.1757020871,"c":160332.9321466889,"v":406267.3564708353,"t":1711144800}
{"o":160332.9321466889,"h":164882.5363842223,"l":160079.6078829007,"c":164720.6694719568,"v":452619.3735811998,"t":1711148400}
{"o":164720.6694719568,"h":165086.4698838734,"l":163116.7647673608,"c":163310.6642472934,"v":389877.2594826409,"t":1711152000}
{"o":163310.6642472934,"h":167395.945887058,"l":163191.0017856518,"c":166083.0640781739,"v":474863.1385257517,"t":1711155600}
{"o":166083.0640781739,"h":166350.0635686943,"l":163668.5549997111,"c":164576.219623529,"v":415830.3822189746,"t":1711159200}
{"o":164576.219623529,"h":164582.1354987829,"l":160172.7685301818,"c":161632.9875344391,"v":442164.1988285932,"t":1711162800}
{"o":161632.9875344391,"h":162838.1881345068,"l":161364.1270445309,"c":161714.2166885207,"v":348481.5701726404,"t":1711166400}
{"o":161714.2166885207,"h":162627.8944769439,"l":161152.2641668324,"c":162309.8540080512,"v":296112.832500594,"t":1711170000}
{"o":162309.8540080512,"h":164043.7015972211,"l":161571.6842801048,"c":163615.7503304665,"v":335955.4091630667,"t":1711173600}
{"o":163615.7503304665,"h":166877.3745562977,"l":163506.8812034022,"c":165419.9947424204,"v":378833.5164862087,"t":1711177200}
{"o":165419.9947424204,"h":166466.5692101558,"l":164211.7883070886,"c":165263.0383024802,"v":355562.3962017356,"t":1711180800}
{"o":165263.0383024802,"h":165590.7816470148,"l":162540.2314444198,"c":164828.4677915856,"v":293693.5455503369,"t":1711184400}
{"o":164828.4677915856,"h":166111.2909861945,"l":164127.5252562292,"c":164329.5746963709,"v":275931.3498237332,"t":1711188000}
{"o":164329.5746963709,"h":165609.1921131426,"l":164031.9424250062,"c":165239.8101355285,"v":291652.3772541452,"t":1711191600}
{"o":165239.8101355285,"h":166872.565668889,"l":164455.7835444211,"c":166361.199386433,"v":302720.5803909045,"t":1711195200}
{"o":166361.199386433,"h":166950.9757758232,"l":164625.7580123332,"c":166273.7775068601,"v":365346.440307097,"t":1711198800}
{"o":166273.7775068601,"h":168444.8571286639,"l":164864.8626291656,"c":167058.6427860995,"v":453232.3177393684,"t":1711202400}
{"o":167058.6427860995,"h":167775.2022547515,"l":162474.7079893155,"c":164655.123560673,"v":432607.6691344967,"t":1711206000}
{"o":164655.123560673,"h":166225.9846087529,"l":163428.6309803148,"c":164815.961900286,"v":373523.5362428201,"t":1711209600}
{"o":164815.961900286,"h":165971.4816432079,"l":164039.7622374474,"c":165340.2730034052,"v":408013.6816069016,"t":1711213200}
{"o":165340.2730034052,"h":166276.5184983404,"l":165020.1901496464,"c":165442.6300451056,"v":348267.8564759818,"t":1711216800}
{"o":165442.6300451056,"h":166410.9448289835,"l":164116.4367838618,"c":164340.5623617646,"v":285920.6788189639,"t":1711220400}
{"o":164340.5623617646,"h":165004.7173545666,"l":162626.9473970656,"c":162720.5999660918,"v":338411.7665822142,"t":1711224000}
{"o":162720.5999660918,"h":164370.741879668,"l":162258.3130052163,"c":163621.7206215647,"v":315045.7176085183,"t":1711227600}
{"o":163621.7206215647,"h":164969.1261734869,"l":163184.177535155,"c":164298.8717909604,"v":269366.2100567606,"t":1711231200}
{"o":164298.8717909604,"h":164791.9580069297,"l":161819.045118213,"c":162310.0669285217,"v":343085.0761964815,"t":1711234800}
{"o":162310.0669285217,"h":166744.2601266254,"l":161823.9596069518,"c":165449.49395455,"v":386571.486700866,"t":1711238400}
{"o":165449.49395455,"h":165897.3953487954,"l":164691.2677772836,"c":165390.4631834218,"v":326293.0685283063,"t":1711242000}
{"o":165390.4631834218,"h":165696.0966330177,"l":163476.2737172711,"c":163918.3827923908,"v":262463.7347679578,"t":1711245600}
{"o":163918.3827923908,"h":164341.2976068615,"l":161372.8900725471,"c":161462.5085335707,"v":320088.5463489016,"t":1711249200}
{"o":161462.5085335707,"h":162566.8926682522,"l":161020.6711737759,"c":162401.1923980868,"v":281305.1164251165,"t":1711252800}
{"o":162401.1923980868,"h":163491.7443171026,"l":161717.5094157383,"c":162981.6207794462,"v":215010.8833143541,"t":1711256400}
{"o":162981.6207794462,"h":163437.2753106206,"l":161579.9681100445,"c":162329.1740865457,"v":220748.4873748514,"t":1711260000}
{"o":162329.1740865457,"h":163131.1505205145,"l":161713.8338358712,"c":163008.208536761,"v":208818.953672897,"t":1711263600}
{"o":163008.208536761,"h":165436.4381542655,"l":162450.9061357535,"c":165190.9542283731,"v":291321.8895853597,"t":1711267200}
{"o":165190.9542283731,"h":165447.4683605244,"l":163058.1758309911,"c":163654.2894484882,"v":229597.7570112818,"t":1711270800}
{"o":163654.2894484882,"h":164832.4522335555,"l":163468.246464968,"c":164168.3191920781,"v":240136.2254481683,"t":1711274400}
{"o":164168.3191920781,"h":164676.5759217154,"l":163182.8977755191,"c":164340.6808024204,"v":211165.1054132665,"t":1711278000}
{"o":164340.6808024204,"h":166280.13533827,"l":157015.1115971059,"c":159078.9037043372,"v":299323.1824828592,"t":1711281600}
{"o":159078.9037043372,"h":159408.4035588935,"l":157668.1738553192,"c":157852.9192840368,"v":276611.9401868111,"t":1711285200}
{"o":157852.9192840368,"h":159771.7380662204,"l":157743.9610704507,"c":159303.5150269473,"v":335534.8706300234,"t":1711288800}
{"o":159303.5150269473,"h":159552.5487554891,"l":158231.3510496354,"c":158769.3609495978,"v":372309.5977763629,"t":1711292400}
{"o":158769.3609495978,"h":159413.1348007372,"l":156802.0240929042,"c":156939.9322852766,"v":356131.9359484169,"t":1711296000}
{"o":156939.9322852766,"h":157297.4758257363,"l":155307.9992620229,"c":156780.559212475,"v":428918.4680473235,"t":1711299600}
{"o":156780.559212475,"h":159169.9594660937,"l":156747.9550014738,"c":158819.4496090937,"v":357594.4267258386,"t":1711303200}
{"o":158819.4496090937,"h":159394.0622910803,"l":158378.5267109868,"c":158671.8987906121,"v":308044.331274509,"t":1711306800}
{"o":158671.8987906121,"h":161792.4600462188,"l":158055.6719198527,"c":161138.9451264334,"v":401970.4720140536,"t":1711310400}
{"o":161138.9451264334,"h":164505.9713054495,"l":161138.9451264334,"c":163912.3266158798,"v":560430.3269153802,"t":1711314000}
{"o":163912.3266158798,"h":167037.0283222895,"l":163882.001441863,"c":166642.2749476647,"v":469546.5408910051,"t":1711317600}
{"o":166642.2749476647,"h":168240.4997753119,"l":165033.686831329,"c":165640.5125925011,"v":504667.2375355055,"t":1711321200}
{"o":165640.5125925011,"h":165974.3233376268,"l":163042.8113114259,"c":163360.5591273441,"v":430201.761847832,"t":1711324800}
{"o":163360.5591273441,"h":165126.5326409782,"l":163113.6132859706,"c":164827.817827021,"v":436582.8800908683,"t":1711328400}
{"o":164827.817827021,"h":166383.8296560463,"l":164309.4398190663,"c":165960.2450520369,"v":407077.603544676,"t":1711332000}
{"o":165960.2450520369,"h":167158.8267979776,"l":165528.6432759482,"c":166489.4589301353,"v":348533.6470722323,"t":1711335600}
{"o":166489.4589301353,"h":167228.8857719533,"l":165618.3596947788,"c":166837.1869434278,"v":350702.7292396975,"t":1711339200}
{"o":166837.1869434278,"h":168719.3034638512,"l":166145.3706293874,"c":167557.2510392897,"v":323502.6588459554,"t":1711342800}
{"o":167557.2510392897,"h":169668.8122269219,"l":167099.8757458563,"c":169310.3526782092,"v":275162.6250506047,"t":1711346400}
{"o":169310.3526782092,"h":170882.1950867072,"l":167177.8450605927,"c":167322.1152343283,"v":360117.1427141441,"t":1711350000}
{"o":167322.1152343283,"h":169067.7678164002,"l":167241.620647687,"c":168521.5438339614,"v":304334.6312839515,"t":1711353600}
{"o":168521.5438339614,"h":170716.8399135227,"l":168208.7232281211,"c":170525.2338226541,"v":315539.3608157927,"t":1711357200}
{"o":170525.2338226541,"h":173401.5404008136,"l":169979.1982844557,"c":170794.5425282775,"v":431990.0042836014,"t":1711360800}
{"o":170794.5425282775,"h":171672.6740699077,"l":168983.9279982975,"c":169335.4592889497,"v":365662.3894376922,"t":1711364400}
{"o":169335.4592889497,"h":170034.4855687672,"l":167754.2660655353,"c":168615.0726645528,"v":368042.0934326861,"t":1711368000}
{"o":168615.0726645528,"h":171912.7163063401,"l":167892.3603427456,"c":171629.1087017283,"v":392800.2854346604,"t":1711371600}
{"o":171629.1087017283,"h":177290.385775618,"l":170431.0264384767,"c":173447.4377848997,"v":716057.9019732348,"t":1711375200}
{"o":173447.4377848997,"h":174321.3116341766,"l":171785.4457622166,"c":173687.8131658363,"v":622285.0527078296,"t":1711378800}
{"o":173687.8131658363,"h":174418.0677534753,"l":171313.0281663052,"c":173831.1916448125,"v":613261.5793730014,"t":1711382400}
{"o":173831.1916448125,"h":175362.4965729495,"l":173156.6681554519,"c":174005.812835356,"v":589842.2065116076,"t":1711386000}
{"o":174005.812835356,"h":174639.9990003755,"l":172726.8687586719,"c":173270.6542394705,"v":404285.2162189232,"t":1711389600}
{"o":173270.6542394705,"h":173649.2009136587,"l":171825.1824639964,"c":173269.9707135016,"v":465247.991764376,"t":1711393200}
{"o":173269.9707135016,"h":174035.5181843876,"l":172316.3235491715,"c":172880.6567194804,"v":387314.7722268896,"t":1711396800}
{"o":172880.6567194804,"h":173436.1184498033,"l":170136.8665355244,"c":170753.0116748692,"v":461740.5860913051,"t":1711400400}
{"o":170753.0116748692,"h":172403.9145174823,"l":170234.6406790652,"c":171892.0446557339,"v":424592.9938557047,"t":1711404000}
{"o":171892.0446557339,"h":173221.0786076102,"l":169736.5635283729,"c":170212.7759539743,"v":367697.4396329193,"t":1711407600}
{"o":170212.7759539743,"h":171916.9746349913,"l":169436.3903391681,"c":170249.8482267243,"v":445466.8689961327,"t":1711411200}
{"o":170249.8482267243,"h":171347.2573124007,"l":169703.3810074373,"c":171005.1798533353,"v":334758.5354520082,"t":1711414800}
{"o":171005.1798533353,"h":172791.4336306563,"l":170339.1012928051,"c":172650.0444388012,"v":392998.9081202822,"t":1711418400}
{"o":172650.0444388012,"h":173095.2718417831,"l":171850.5853815986,"c":172654.5378283937,"v":345225.8985353514,"t":1711422000}
{"o":172654.5378283937,"h":175082.5930033507,"l":172383.1016741888,"c":174759.7397510672,"v":380668.4459296105,"t":1711425600}
{"o":174759.7397510672,"h":176677.842880251,"l":174311.3997302498,"c":175512.5684543739,"v":441391.8614009998,"t":1711429200}
{"o":175512.5684543739,"h":176365.0602394082,"l":174471.2430826129,"c":176088.1169002122,"v":595380.1511578533,"t":1711432800}
{"o":176088.1169002122,"h":177103.068596825,"l":174596.0412071488,"c":174861.5880684901,"v":762819.3311960201,"t":1711436400}
{"o":174861.5880684901,"h":175575.8991959164,"l":173291.6472918575,"c":175069.2313737295,"v":612410.2368357249,"t":1711440000}
{"o":175069.2313737295,"h":176235.2008213036,"l":174286.6850835123,"c":176000.9047862633,"v":424894.665459368,"t":1711443600}
{"o":176000.9047862633,"h":176939.1111242124,"l":175287.2017368061,"c":175826.0614359518,"v":440613.1263263805,"t":1711447200}
{"o":175826.0614359518,"h":176777.8658040263,"l":175197.6837410771,"c":175472.0486631031,"v":486436.057965146,"t":1711450800}
{"o":175472.0486631031,"h":176298.7284833556,"l":174172.3314874655,"c":175459.5316500697,"v":499588.5687298406,"t":1711454400}
{"o":175459.5316500697,"h":175889.7035312031,"l":172502.7710120537,"c":173634.8715092107,"v":743360.8596626319,"t":1711458000}
{"o":173634.8715092107,"h":174144.4001508759,"l":170764.5845556744,"c":172884.2463704317,"v":1240480.545082072,"t":1711461600}
{"o":172884.2463704317,"h":172974.2090650451,"l":169615.1898288271,"c":171618.2892768526,"v":781057.2129540882,"t":1711465200}
{"o":171618.2892768526,"h":172773.0635857549,"l":167906.4471644068,"c":168825.3974352547,"v":712419.0228572409,"t":1711468800}
{"o":168825.3974352547,"h":170343.1035911121,"l":167714.0013222892,"c":169945.9352113578,"v":540307.1422538998,"t":1711472400}
{"o":169945.9352113578,"h":172389.2763368137,"l":169445.3276199632,"c":170548.443120442,"v":437692.5521795145,"t":1711476000}
{"o":170548.443120442,"h":170983.6976575457,"l":168719.812399073,"c":169500.9754270646,"v":533698.8065822752,"t":1711479600}
{"o":169500.9754270646,"h":171209.9373700216,"l":169400.7372411502,"c":171052.6769279358,"v":486189.9451757885,"t":1711483200}
{"o":171052.6769279358,"h":173505.1860901411,"l":170477.3865558463,"c":172307.2442230209,"v":418626.0873871145,"t":1711486800}
{"o":172307.2442230209,"h":173427.6133254449,"l":170942.399100445,"c":173193.2505664244,"v":458498.5346974599,"t":1711490400}
{"o":173193.2505664244,"h":173485.1839076045,"l":171507.5711116534,"c":171563.3489672043,"v":427518.2129884121,"t":1711494000}
{"o":171563.3489672043,"h":173305.3363654776,"l":169897.6047355259,"c":173201.2872646551,"v":605207.2456684929,"t":1711497600}
{"o":173201.2872646551,"h":173627.047733493,"l":171316.2327830533,"c":171628.9317602798,"v":542739.2798047842,"t":1711501200}
{"o":171628.9317602798,"h":172758.0200156523,"l":170594.1600974711,"c":172733.7983079047,"v":467444.8593605473,"t":1711504800}
{"o":172733.7983079047,"h":172766.2805606143,"l":170347.5481084667,"c":171206.5474402865,"v":527222.1676264369,"t":1711508400}
{"o":171206.5474402865,"h":171798.5817391171,"l":169270.5959143032,"c":170319.3093958561,"v":526708.7394574899,"t":1711512000}
{"o":170319.3093958561,"h":171486.8450992939,"l":169543.4560329372,"c":171290.1765106758,"v":368799.8971196701,"t":1711515600}
{"o":171290.1765106758,"h":171667.455030795,"l":165884.3639140565,"c":170825.4230239636,"v":445609.9890165981,"t":1711519200}
{"o":170825.4230239636,"h":171117.9620615827,"l":167493.7076348591,"c":168267.4365561436,"v":460025.0870906182,"t":1711522800}
{"o":168267.4365561436,"h":169083.0909703888,"l":166563.266961409,"c":166774.1136805665,"v":400309.5988659647,"t":1711526400}
{"o":166774.1136805665,"h":167859.8839667957,"l":165318.0234305451,"c":167592.126195956,"v":490299.0413946016,"t":1711530000}
{"o":167592.126195956,"h":168408.360343046,"l":167063.9612179998,"c":168034.7350316888,"v":409541.5648297378,"t":1711533600}
{"o":168034.7350316888,"h":169940.3501411048,"l":166841.5530457341,"c":169737.0422412856,"v":401593.6185252172,"t":1711537200}
{"o":169737.0422412856,"h":170028.1442809376,"l":167615.8890000709,"c":168534.1320863315,"v":433129.7207366778,"t":1711540800}
{"o":168534.1320863315,"h":172238.2100247843,"l":166680.8234009881,"c":167169.2745374593,"v":833665.1403454186,"t":1711544400}
{"o":167169.2745374593,"h":167835.8954824851,"l":162741.8106473781,"c":166659.7350164141,"v":959571.2404483759,"t":1711548000}
{"o":166659.7350164141,"h":167228.6230118572,"l":162989.0386905934,"c":162989.0386905934,"v":647486.5313502687,"t":1711551600}
{"o":162989.0386905934,"h":165140.4080206778,"l":162211.0865072806,"c":164927.5653175538,"v":632002.9770094092,"t":1711555200}
{"o":164927.5653175538,"h":166015.1786083718,"l":164364.690704263,"c":164897.144668502,"v":403250.1024721296,"t":1711558800}
{"o":164897.144668502,"h":165523.5643059982,"l":163138.7222187964,"c":163364.8238499718,"v":439032.0596771179,"t":1711562400}
{"o":163364.8238499718,"h":164853.7132288449,"l":163053.9065162624,"c":164436.539515564,"v":377219.3842139562,"t":1711566000}
{"o":164436.539515564,"h":166792.9087447166,"l":163822.0154233757,"c":166740.43061361,"v":423981.5515513067,"t":1711569600}
{"o":166740.43061361,"h":167097.9950415241,"l":165016.1729355849,"c":166005.3436016083,"v":388168.2869830016,"t":1711573200}
{"o":166005.3436016083,"h":168559.1137417745,"l":165717.8518084259,"c":168366.1076015662,"v":408454.426421199,"t":1711576800}
{"o":168366.1076015662,"h":168393.1586378542,"l":166303.2870736742,"c":167692.9667438276,"v":391220.8861703369,"t":1711580400}
{"o":167692.9667438276,"h":169402.5634893613,"l":166866.9320566494,"c":167931.3732252606,"v":584260.452812909,"t":1711584000}
{"o":167931.3732252606,"h":168323.6718625264,"l":165267.8211281564,"c":165993.4419942089,"v":453867.9569257461,"t":1711587600}
{"o":165993.4419942089,"h":166624.729984914,"l":163091.2971722505,"c":163796.5096754058,"v":545387.1038412243,"t":1711591200}
{"o":163796.5096754058,"h":164442.3142475696,"l":162547.4044553482,"c":164061.8734538823,"v":436690.3052074439,"t":1711594800}
{"o":164061.8734538823,"h":165627.431768312,"l":163150.2218472752,"c":165363.4824782057,"v":406778.4536258844,"t":1711598400}
{"o":165363.4824782057,"h":166201.8102323827,"l":164889.1766710248,"c":165377.8310144258,"v":332992.5334935344,"t":1711602000}
{"o":165377.8310144258,"h":168499.0884662376,"l":164953.5806502021,"c":168276.3029092717,"v":364244.6261114317,"t":1711605600}
{"o":168276.3029092717,"h":169053.7309786695,"l":167465.3180804778,"c":168701.8059329362,"v":316374.502027866,"t":1711609200}
{"o":168701.8059329362,"h":169714.2579271545,"l":168236.3140514233,"c":168318.2065093222,"v":340285.62165156,"t":1711612800}
{"o":168318.2065093222,"h":169551.9746531382,"l":167957.2355061195,"c":168731.8795574308,"v":340159.3748221896,"t":1711616400}
{"o":168731.8795574308,"h":169072.8044925477,"l":166924.9903200323,"c":167918.4586522171,"v":408152.8114788883,"t":1711620000}
{"o":167918.4586522171,"h":168471.2816408665,"l":166297.3743948603,"c":166886.3398681034,"v":352974.0479828155,"t":1711623600}
{"o":166886.3398681034,"h":167423.7757578737,"l":164833.0934964876,"c":165843.5473387602,"v":405923.7529376522,"t":1711627200}
{"o":165843.5473387602,"h":167640.4255416777,"l":164565.4149150303,"c":167574.5286041812,"v":514877.4118828775,"t":1711630800}
{"o":167574.5286041812,"h":170792.7919331944,"l":166789.8795181436,"c":170243.3200118417,"v":683852.4378647153,"t":1711634400}
{"o":170243.3200118417,"h":170334.910751808,"l":160682.033083421,"c":161904.223984609,"v":586793.7303020451,"t":1711638000}
{"o":161904.223984609,"h":162429.4727743909,"l":159671.9208843306,"c":160132.2150444648,"v":549867.1159805016,"t":1711641600}
{"o":160132.2150444648,"h":160340.6938925719,"l":159313.1050469643,"c":160141.9911946149,"v":479297.225039446,"t":1711645200}
{"o":160141.9911946149,"h":161920.8268591559,"l":159441.6766705572,"c":160908.0802007472,"v":440334.9822541228,"t":1711648800}
{"o":160908.0802007472,"h":162486.4460721438,"l":160345.8418804048,"c":161077.7231171952,"v":547463.532528175,"t":1711652400}
{"o":161077.7231171952,"h":162945.3968364658,"l":160863.5095864567,"c":162128.1147719965,"v":545649.2304326985,"t":1711656000}
{"o":162128.1147719965,"h":163388.0179111855,"l":160593.6823643912,"c":161882.9699226496,"v":576151.0694880687,"t":1711659600}
{"o":161882.9699226496,"h":164208.1235753144,"l":161046.1086846812,"c":164120.4643926865,"v":451362.6339260364,"t":1711663200}
{"o":164120.4643926865,"h":165347.9868624771,"l":163456.9927892331,"c":163908.7214870948,"v":493996.7089723542,"t":1711666800}
{"o":163908.7214870948,"h":163973.0341247183,"l":162137.332637691,"c":163011.1925292182,"v":446949.4197318056,"t":1711670400}
{"o":163011.1925292182,"h":164908.0890328315,"l":162565.4653100255,"c":163123.5156790559,"v":495941.8148154986,"t":1711674000}
{"o":163123.5156790559,"h":164322.5814158387,"l":162234.1145011951,"c":163567.9367782457,"v":507326.9627688175,"t":1711677600}
{"o":163567.9367782457,"h":164536.753708131,"l":162407.2630858295,"c":162783.2318732692,"v":466443.8620010193,"t":1711681200}
{"o":162783.2318732692,"h":163433.8501945639,"l":161761.6403398554,"c":162079.2829296142,"v":435310.4577569775,"t":1711684800}
{"o":162079.2829296142,"h":162580.1016119762,"l":160531.5995885897,"c":160768.2522917904,"v":462952.9531815926,"t":1711688400}
{"o":160768.2522917904,"h":161693.6072554347,"l":160148.8377976006,"c":161194.0815724975,"v":353687.3951391025,"t":1711692000}
{"o":161194.0815724975,"h":161644.9582832234,"l":158518.4816286365,"c":158737.8700589073,"v":409293.42825727,"t":1711695600}
{"o":158737.8700589073,"h":160921.1383920992,"l":158480.894186229,"c":160298.1786583941,"v":351922.6621630636,"t":1711699200}
{"o":160298.1786583941,"h":160896.1833220007,"l":158465.6308528453,"c":158807.5292312873,"v":357814.3850476666,"t":1711702800}
{"o":158807.5292312873,"h":160498.4612999253,"l":158506.3249786537,"c":160407.9464831128,"v":360892.3266623789,"t":1711706400}
{"o":160407.9464831128,"h":161233.9112207825,"l":159993.0605810948,"c":160636.5919712723,"v":356535.5957225305,"t":1711710000}
{"o":160636.5919712723,"h":161150.8768490154,"l":159568.0850668317,"c":160569.1018944625,"v":406351.1033128157,"t":1711713600}
{"o":160569.1018944625,"h":161805.9768470614,"l":159985.406970272,"c":161475.3811297417,"v":498725.3777117218,"t":1711717200}
{"o":161475.3811297417,"h":164094.1796182441,"l":160956.7329619445,"c":162990.9587136451,"v":584092.3150955115,"t":1711720800}
{"o":162990.9587136451,"h":163261.6987089596,"l":159400.679294063,"c":159757.2822658495,"v":682041.9932362582,"t":1711724400}
{"o":159757.2822658495,"h":161851.9605234711,"l":159527.8566246059,"c":159689.1654871604,"v":597174.6123920849,"t":1711728000}
{"o":159689.1654871604,"h":161054.5415248404,"l":159496.1184590194,"c":160798.6582680421,"v":671476.6153918322,"t":1711731600}
{"o":160798.6582680421,"h":161195.9259301515,"l":159721.4070718627,"c":160977.1284871318,"v":607634.9904592095,"t":1711735200}
{"o":160977.1284871318,"h":162273.4119138636,"l":160295.9069764011,"c":162210.0555850983,"v":630458.2799873208,"t":1711738800}
{"o":162210.0555850983,"h":164169.2506355275,"l":161497.5244479741,"c":163924.7921265501,"v":618584.9738531271,"t":1711742400}
{"o":163924.7921265501,"h":164178.4064938491,"l":161945.5071652929,"c":162993.6582680457,"v":644672.5058409896,"t":1711746000}
{"o":162993.6582680457,"h":166431.6355028236,"l":162755.302442654,"c":166161.2882922657,"v":563772.0686795012,"t":1711749600}
{"o":166161.2882922657,"h":167032.7568600675,"l":165326.9613456832,"c":166076.7832887598,"v":631670.7039474623,"t":1711753200}
{"o":166076.7832887598,"h":168120.6026708061,"l":165016.9629431365,"c":167834.3162020144,"v":649896.0617163791,"t":1711756800}
{"o":167834.3162020144,"h":168259.5996063035,"l":166133.5034306186,"c":166276.7807947575,"v":634082.0554284863,"t":1711760400}
{"o":166276.7807947575,"h":166977.2955112658,"l":165512.6098419816,"c":165970.1759777887,"v":533113.0774373703,"t":1711764000}
{"o":165970.1759777887,"h":167017.6516898194,"l":165894.3721823528,"c":166671.0535359893,"v":536390.2790798545,"t":1711767600}
{"o":166671.0535359893,"h":171625.9746030301,"l":166511.600967193,"c":171532.4336328719,"v":779021.7793808667,"t":1711771200}
{"o":171532.4336328719,"h":172877.4234763423,"l":170606.6348610122,"c":171822.6831405314,"v":733349.6627896441,"t":1711774800}
{"o":171822.6831405314,"h":172781.6890034812,"l":168067.9153939119,"c":168497.8945062722,"v":744917.8899358142,"t":1711778400}
{"o":168497.8945062722,"h":169264.1074893434,"l":166576.3889870718,"c":166803.340077677,"v":730758.3029392186,"t":1711782000}
{"o":166803.340077677,"h":167509.2138539135,"l":164540.3651128262,"c":165779.2040967997,"v":682327.0811668308,"t":1711785600}
{"o":165779.2040967997,"h":169309.1974035217,"l":165494.6642091445,"c":168580.9199325189,"v":558663.0223087221,"t":1711789200}
{"o":168580.9199325189,"h":169315.663144446,"l":168033.8700418309,"c":168559.2788620632,"v":475890.8010013656,"t":1711792800}
{"o":168559.2788620632,"h":170904.9524424652,"l":168559.2788620632,"c":170196.8927399999,"v":488916.9027649061,"t":1711796400}
{"o":170196.8927399999,"h":170834.0328373156,"l":169217.7517834348,"c":170348.8254907189,"v":498413.4697176522,"t":1711800000}
{"o":170348.8254907189,"h":170445.768744661,"l":168803.3116116607,"c":169640.1674161027,"v":533337.2705417044,"t":1711803600}
{"o":169640.1674161027,"h":170083.8441903991,"l":167824.5746236938,"c":168497.201473652,"v":569813.8056161746,"t":1711807200}
{"o":168497.201473652,"h":169491.0370865422,"l":168022.3955394575,"c":168872.3009843061,"v":678558.3567413904,"t":1711810800}
{"o":168872.3009843061,"h":171850.6672843131,"l":168268.9890322661,"c":171677.6048657649,"v":733675.3604147336,"t":1711814400}
{"o":171677.6048657649,"h":171912.1180138068,"l":170641.2974365942,"c":171120.9908604147,"v":532634.5898639301,"t":1711818000}
{"o":171120.9908604147,"h":171764.0791892642,"l":170199.0408428235,"c":170309.3261832742,"v":485741.2132579964,"t":1711821600}
{"o":170309.3261832742,"h":170815.823859886,"l":168095.2354187819,"c":169871.1663586639,"v":574035.972043477,"t":1711825200}
{"o":169871.1663586639,"h":170081.7040900795,"l":168969.0047773638,"c":169302.6220946866,"v":430854.2580915273,"t":1711828800}
{"o":169302.6220946866,"h":169957.3635701534,"l":168315.5715599115,"c":169527.3134451807,"v":397780.620733596,"t":1711832400}
{"o":169527.3134451807,"h":170844.9091449694,"l":169025.2444895823,"c":170372.3037030845,"v":460261.0113453118,"t":1711836000}
{"o":170372.3037030845,"h":170591.3141923478,"l":167866.0387880472,"c":168682.7801648501,"v":501265.1853030321,"t":1711839600}
{"o":168682.7801648501,"h":170971.0643860257,"l":168268.2751870214,"c":169601.5001254182,"v":536660.428084523,"t":1711843200}
{"o":169601.5001254182,"h":171313.0510561337,"l":168912.2238780699,"c":171021.9278823096,"v":531878.6465764679,"t":1711846800}
{"o":171021.9278823096,"h":171376.4719398642,"l":169455.2635647779,"c":169787.8750503682,"v":548203.4525183358,"t":1711850400}
{"o":169787.8750503682,"h":170381.7189858813,"l":168192.8897563539,"c":168779.9402234904,"v":494455.1013991081,"t":1711854000}
{"o":168779.9402234904,"h":169942.991990641,"l":168411.3237916302,"c":169710.615065794,"v":376372.1931633227,"t":1711857600}
{"o":169710.615065794,"h":170902.0593235778,"l":169137.3401529897,"c":170675.6005396341,"v":378071.3370110907,"t":1711861200}
{"o":170675.6005396341,"h":170890.1853458722,"l":169151.5279724198,"c":169391.5991939105,"v":373035.1923817963,"t":1711864800}
{"o":169391.5991939105,"h":171309.4643980518,"l":169173.8850375835,"c":170860.4929608423,"v":374269.6918632304,"t":1711868400}
{"o":170860.4929608423,"h":171362.7732409987,"l":170205.4237170141,"c":171117.2390377446,"v":462411.2547512687,"t":1711872000}
{"o":171117.2390377446,"h":171224.2016966598,"l":169831.0350927432,"c":170731.7341569442,"v":490458.0818279352,"t":1711875600}
{"o":170731.7341569442,"h":171187.529431772,"l":169691.9816765432,"c":170262.2569407129,"v":413558.4160573506,"t":1711879200}
{"o":170262.2569407129,"h":171073.449401062,"l":169707.2756538874,"c":170060.4029320063,"v":366357.8131434062,"t":1711882800}
{"o":170060.4029320063,"h":171235.8165651436,"l":169743.6057621848,"c":170451.4175612039,"v":384946.9722490637,"t":1711886400}
{"o":170451.4175612039,"h":171732.0209068942,"l":169881.6763236759,"c":171126.4851049968,"v":500012.2847363994,"t":1711890000}
{"o":171126.4851049968,"h":171464.25939772,"l":170058.3841547071,"c":170577.2720963827,"v":484596.5660744924,"t":1711893600}
{"o":170577.2720963827,"h":171151.4473238008,"l":169782.1259238302,"c":169904.0456963722,"v":513732.8090508675,"t":1711897200}
{"o":169904.0456963722,"h":170877.1146858993,"l":169733.3993014671,"c":170504.3188920177,"v":511793.1016651909,"t":1711900800}
{"o":170504.3188920177,"h":171296.3455388331,"l":170007.8686076712,"c":170970.3163928364,"v":514315.4525762796,"t":1711904400}
{"o":170970.3163928364,"h":173202.063498491,"l":170270.2266701301,"c":172265.6291256004,"v":535381.0856923526,"t":1711908000}
{"o":172265.6291256004,"h":174970.4224199405,"l":171825.3553530881,"c":173722.7133826001,"v":625682.4684587063,"t":1711911600}
{"o":173722.7133826001,"h":174429.5574868894,"l":172324.1553046362,"c":173143.8300145651,"v":520101.6161588357,"t":1711915200}
{"o":173143.8300145651,"h":173662.6647216291,"l":172342.9101979425,"c":173368.0219416322,"v":541950.1439051076,"t":1711918800}
{"o":173368.0219416322,"h":174698.7793427109,"l":172651.0379733017,"c":174202.9364484023,"v":563996.8691336775,"t":1711922400}
{"o":174202.9364484023,"h":176811.6038984884,"l":173608.7062825129,"c":175663.3777026487,"v":665198.7212063173,"t":1711926000}
{"o":175663.3777026487,"h":176554.4561725866,"l":174243.7254342302,"c":175266.5735763748,"v":659809.285582968,"t":1711929600}
{"o":175266.5735763748,"h":177384.4032517512,"l":174848.2971264799,"c":176161.2341408578,"v":683458.2659706465,"t":1711933200}
{"o":176161.2341408578,"h":176743.2189974077,"l":175397.327626021,"c":175927.5795360134,"v":602799.1477044069,"t":1711936800}
{"o":175927.5795360134,"h":176687.0836812882,"l":174661.0669030168,"c":175766.6634020282,"v":635804.2229976046,"t":1711940400}
{"o":175766.6634020282,"h":176917.6027760348,"l":174431.1942454101,"c":174523.8123684867,"v":627463.2007594107,"t":1711944000}
{"o":174523.8123684867,"h":175239.2562625021,"l":168018.0462910153,"c":169057.3939411641,"v":1033054.0400529092,"t":1711947600}
{"o":169057.3939411641,"h":172182.7676909013,"l":168565.0486038424,"c":171948.7487304872,"v":826701.8437735512,"t":1711951200}
{"o":171948.7487304872,"h":173427.6352006309,"l":171526.4557118132,"c":171776.1944987793,"v":525616.2719797484,"t":1711954800}
{"o":171776.1944987793,"h":172354.3278469396,"l":169508.6116543809,"c":170474.7168936517,"v":610469.7508456717,"t":1711958400}
{"o":170474.7168936517,"h":171870.688233275,"l":170373.2837439562,"c":170758.8866409728,"v":435340.1057635996,"t":1711962000}
{"o":170758.8866409728,"h":171527.9779404681,"l":169025.6884538768,"c":170480.4137306914,"v":429089.505620726,"t":1711965600}
{"o":170480.4137306914,"h":171352.4617186171,"l":169324.0225173384,"c":169371.6791275514,"v":434059.6719671161,"t":1711969200}
{"o":169371.6791275514,"h":170870.7714856796,"l":169133.2830039415,"c":170796.3436482552,"v":483267.1272320381,"t":1711972800}
{"o":170796.3436482552,"h":171688.4659263656,"l":170011.9595599916,"c":170785.2843039464,"v":610441.9280418333,"t":1711976400}
{"o":170785.2843039464,"h":171466.2619109224,"l":165326.6592427415,"c":166065.4239049845,"v":861158.5225429549,"t":1711980000}
{"o":166065.4239049845,"h":166514.9375272492,"l":162196.5832853911,"c":163170.0789641539,"v":944537.9134976279,"t":1711983600}
{"o":163170.0789641539,"h":165751.7295637787,"l":162379.4769559767,"c":164369.5055449033,"v":716766.9299014336,"t":1711987200}
{"o":164369.5055449033,"h":165131.513994505,"l":162916.6025537888,"c":164936.0218480646,"v":552535.1017297786,"t":1711990800}
{"o":164936.0218480646,"h":165055.9252636785,"l":162635.4391693085,"c":164505.1608728396,"v":615927.0925902927,"t":1711994400}
{"o":164505.1608728396,"h":167933.1030081061,"l":163891.2928777162,"c":167758.9136897163,"v":565248.6831439668,"t":1711998000}
{"o":167758.9136897163,"h":168176.934394483,"l":166278.6887610923,"c":168101.7977105562,"v":525307.6958228272,"t":1712001600}
{"o":168101.7977105562,"h":168302.1972295668,"l":166997.3154239911,"c":167260.3155836313,"v":445290.5592555344,"t":1712005200}
{"o":167260.3155836313,"h":168067.33161452,"l":166574.5794852643,"c":167410.2665536409,"v":511870.0913031733,"t":1712008800}
{"o":167410.2665536409,"h":168229.9645191172,"l":166784.2480395322,"c":166829.4667131803,"v":492025.2661315472,"t":1712012400}
{"o":166829.4667131803,"h":167422.3740276847,"l":163515.4224361863,"c":164652.5837142101,"v":628294.6785569793,"t":1712016000}
{"o":164652.5837142101,"h":166623.4310562339,"l":164142.2537229106,"c":164997.0032914616,"v":515884.5692387876,"t":1712019600}
{"o":164997.0032914616,"h":165188.0005110813,"l":157819.9143044008,"c":160993.1787029182,"v":1120510.9311404836,"t":1712023200}
{"o":160993.1787029182,"h":161813.1621925514,"l":158844.763123541,"c":159341.0049919821,"v":841080.5525450177,"t":1712026800}
{"o":159341.0049919821,"h":160299.235328169,"l":158038.1116555003,"c":159309.6071677395,"v":649998.7862986173,"t":1712030400}
{"o":159309.6071677395,"h":160247.8235973376,"l":157235.1594697944,"c":160129.4415634862,"v":651202.4701136549,"t":1712034000}
{"o":160129.4415634862,"h":161705.6857997023,"l":159417.4923451809,"c":161035.8204562967,"v":647768.1874755371,"t":1712037600}
{"o":161035.8204562967,"h":161540.826616844,"l":158614.1139559231,"c":158974.7360428726,"v":495545.2455853969,"t":1712041200}
{"o":158974.7360428726,"h":159559.9387760541,"l":156649.8646747612,"c":157228.8849235236,"v":468450.1000772545,"t":1712044800}
{"o":157228.8849235236,"h":158835.7934200733,"l":155978.5832613491,"c":158166.3825781108,"v":600696.9440881163,"t":1712048400}
{"o":158166.3825781108,"h":158450.8295050696,"l":155820.3759467557,"c":156926.3220563381,"v":458000.5133048296,"t":1712052000}
{"o":156926.3220563381,"h":157388.6272209392,"l":153758.1138079213,"c":156031.2431919677,"v":548194.3382071574,"t":1712055600}
{"o":156031.2431919677,"h":157693.8129953083,"l":154696.7192034089,"c":155295.8882703734,"v":528595.1806525829,"t":1712059200}
{"o":155295.8882703734,"h":156030.1018664115,"l":152526.1686624445,"c":154849.7691868632,"v":716242.0435971136,"t":1712062800}
{"o":154849.7691868632,"h":158151.3768151093,"l":154171.6377847343,"c":156538.9598571001,"v":675802.4004019846,"t":1712066400}
{"o":156538.9598571001,"h":158047.3831534178,"l":153228.2210860893,"c":153916.170240202,"v":721565.331263011,"t":1712070000}
{"o":153916.170240202,"h":157032.0523182729,"l":153464.2736559362,"c":156567.5881123111,"v":986624.358725987,"t":1712073600}
{"o":156567.5881123111,"h":158366.9659859003,"l":155039.4583281305,"c":158253.5276224959,"v":706831.9398622251,"t":1712077200}
{"o":158253.5276224959,"h":160736.6555752168,"l":157583.8866200157,"c":160546.7592922691,"v":627785.9244072411,"t":1712080800}
{"o":160546.7592922691,"h":162168.3711368472,"l":159819.0522419419,"c":161225.515701101,"v":580819.990321463,"t":1712084400}
{"o":161225.515701101,"h":161718.0695667803,"l":159440.1985343113,"c":160285.7194582043,"v":651254.0728505891,"t":1712088000}
{"o":160285.7194582043,"h":160821.8456388514,"l":158257.6833745809,"c":159500.9083682273,"v":630846.0775849565,"t":1712091600}
{"o":159500.9083682273,"h":160702.1794605246,"l":158803.633087139,"c":159700.5784250124,"v":471616.1100878541,"t":1712095200}
{"o":159700.5784250124,"h":159759.0355316587,"l":156726.4269452099,"c":157393.1053110129,"v":487659.1244633506,"t":1712098800}
{"o":157393.1053110129,"h":158343.6995276483,"l":152815.986059941,"c":157092.3288664013,"v":736477.1169741516,"t":1712102400}
{"o":157092.3288664013,"h":161468.4337292268,"l":154917.5712452752,"c":160689.8968738661,"v":642361.9373044807,"t":1712106000}
{"o":160689.8968738661,"h":161747.2815222564,"l":159389.723006275,"c":161157.3240064945,"v":528595.4932049321,"t":1712109600}
{"o":161157.3240064945,"h":164019.8269902337,"l":159877.1230785473,"c":163457.1457396343,"v":480156.9133887268,"t":1712113200}
{"o":163457.1457396343,"h":164169.0028859545,"l":162200.4481179093,"c":163074.9926476287,"v":562255.1995955671,"t":1712116800}
{"o":163074.9926476287,"h":163817.8074584237,"l":161981.3831595224,"c":163610.0974759551,"v":479814.680691823,"t":1712120400}
{"o":163610.0974759551,"h":166496.2556704122,"l":162918.5651612348,"c":165395.462976467,"v":483862.0798792936,"t":1712124000}
{"o":165395.462976467,"h":166094.2247250681,"l":164146.8371339967,"c":164654.9778715346,"v":368218.9190414741,"t":1712127600}
{"o":164654.9778715346,"h":166235.7768662363,"l":163461.804445701,"c":165454.2937738401,"v":428141.5365443233,"t":1712131200}
{"o":165454.2937738401,"h":166188.7754980622,"l":164623.0571836543,"c":165113.3619286406,"v":393732.4907310691,"t":1712134800}
{"o":165113.3619286406,"h":165768.5964820879,"l":162468.1073916911,"c":163609.0923907988,"v":395340.7422968526,"t":1712138400}
{"o":163609.0923907988,"h":163952.4599902111,"l":161689.2240959089,"c":162989.7256463477,"v":662062.3039502153,"t":1712142000}
{"o":162989.7256463477,"h":164056.9315719222,"l":162011.3738112594,"c":163177.4142354691,"v":742657.0114267241,"t":1712145600}
{"o":163177.4142354691,"h":164341.3144614299,"l":161862.1144198374,"c":162310.2906183169,"v":703563.7241250252,"t":1712149200}
{"o":162310.2906183169,"h":166363.2594926571,"l":162119.3172436288,"c":165297.1464495089,"v":700739.6227908779,"t":1712152800}
{"o":165297.1464495089,"h":165618.0852711328,"l":162817.2380033211,"c":164022.0371252487,"v":614576.7983068342,"t":1712156400}
{"o":164022.0371252487,"h":165714.0907194417,"l":163036.6362305683,"c":164288.3539472385,"v":692118.3544162686,"t":1712160000}
{"o":164288.3539472385,"h":165035.7433695653,"l":162449.3634347192,"c":163016.548882708,"v":683747.1047137529,"t":1712163600}
{"o":163016.548882708,"h":163239.6114089841,"l":159959.2318649714,"c":161708.3618466363,"v":595227.6665091998,"t":1712167200}
{"o":161708.3618466363,"h":162129.652473294,"l":159694.6393374444,"c":161099.0160653781,"v":487514.8667188497,"t":1712170800}
{"o":161099.0160653781,"h":161310.4679214993,"l":158461.4846441552,"c":159192.1604411159,"v":610461.5907008415,"t":1712174400}
{"o":159192.1604411159,"h":161220.1693415349,"l":157389.3476058404,"c":160611.8708906097,"v":606741.2792568712,"t":1712178000}
{"o":160611.8708906097,"h":161788.5361349721,"l":160031.3059136072,"c":161541.0847716942,"v":486803.7557176527,"t":1712181600}
{"o":161541.0847716942,"h":162132.6466685934,"l":159515.1182715807,"c":160519.5567601333,"v":417031.7013371204,"t":1712185200}
{"o":160519.5567601333,"h":162621.8858696808,"l":160071.0103123684,"c":162012.3465172863,"v":482196.7974269486,"t":1712188800}
{"o":162012.3465172863,"h":162062.2548816605,"l":159932.9410387338,"c":161161.7240780247,"v":464599.9934407229,"t":1712192400}
{"o":161161.7240780247,"h":161404.7054605511,"l":158285.4840250838,"c":159150.5606464357,"v":586674.4718597378,"t":1712196000}
{"o":159150.5606464357,"h":159934.2001402032,"l":156767.8887571305,"c":157502.5290842197,"v":564472.9572496719,"t":1712199600}
{"o":157502.5290842197,"h":158159.9744880039,"l":155003.7061474694,"c":157855.6996281062,"v":547178.134416324,"t":1712203200}
{"o":157855.6996281062,"h":159150.7091174925,"l":157373.0308342261,"c":158575.0770524819,"v":451572.191451756,"t":1712206800}
{"o":158575.0770524819,"h":160146.5883135191,"l":158273.1788650676,"c":159607.9989404093,"v":318000.8344923231,"t":1712210400}
{"o":159607.9989404093,"h":161133.4580321638,"l":159160.1864916082,"c":160340.4778719054,"v":308103.2672731545,"t":1712214000}
{"o":160340.4778719054,"h":161543.7942511265,"l":159954.4685047531,"c":160932.5213344762,"v":319884.7018131696,"t":1712217600}
{"o":160932.5213344762,"h":161324.2982872394,"l":159112.2529607076,"c":160729.8538521719,"v":355999.3202354605,"t":1712221200}
{"o":160729.8538521719,"h":161652.2253075049,"l":160106.3943622536,"c":160915.2954419316,"v":323266.0483324282,"t":1712224800}
{"o":160915.2954419316,"h":161589.4734983823,"l":160014.7583797797,"c":160852.0583344352,"v":347229.392501147,"t":1712228400}
{"o":160852.0583344352,"h":162578.360049373,"l":160274.8030435723,"c":160639.5286777086,"v":600925.3038919743,"t":1712232000}
{"o":160639.5286777086,"h":166226.0655963732,"l":160206.7753826588,"c":163278.2631767524,"v":895990.315140921,"t":1712235600}
{"o":163278.2631767524,"h":164468.6152982939,"l":162454.3137838269,"c":163298.9235245521,"v":555039.590056185,"t":1712239200}
{"o":163298.9235245521,"h":163810.0923203584,"l":161715.8438479606,"c":162211.4092446951,"v":501116.0476026494,"t":1712242800}
{"o":162211.4092446951,"h":163520.3340419013,"l":162012.4017405326,"c":162604.1696962389,"v":421068.5755485399,"t":1712246400}
{"o":162604.1696962389,"h":164214.7224044644,"l":161705.0668574024,"c":164039.6148444379,"v":500637.3004927108,"t":1712250000}
{"o":164039.6148444379,"h":165249.3655723689,"l":160948.2234814229,"c":161318.3756229837,"v":695609.5278781141,"t":1712253600}
{"o":161318.3756229837,"h":162360.6631735164,"l":158245.3193435761,"c":161002.9027974775,"v":515930.9626756439,"t":1712257200}
{"o":161002.9027974775,"h":161212.3244237822,"l":156775.4573618052,"c":158349.1869335037,"v":693514.2684575556,"t":1712260800}
{"o":158349.1869335037,"h":159436.7332666354,"l":157145.3233383119,"c":157954.3297983519,"v":545432.5679701378,"t":1712264400}
{"o":157954.3297983519,"h":158974.5748724166,"l":157388.3852526939,"c":158120.8658291064,"v":408231.6176703646,"t":1712268000}
{"o":158120.8658291064,"h":159941.5029651219,"l":157637.7240312022,"c":159682.9784955157,"v":366758.5716477447,"t":1712271600}
{"o":159682.9784955157,"h":160573.2882622275,"l":158741.2156324978,"c":160533.1057871162,"v":388243.258357385,"t":1712275200}
{"o":160533.1057871162,"h":160607.8784502133,"l":157321.2086857655,"c":158201.0692230674,"v":473882.6518585252,"t":1712278800}
{"o":158201.0692230674,"h":158572.3101562716,"l":153853.1430164768,"c":154437.2715735604,"v":538312.9597517985,"t":1712282400}
{"o":154437.2715735604,"h":156363.0805527323,"l":153934.1202923713,"c":155539.1070511667,"v":366186.1363355089,"t":1712286000}
{"o":155539.1070511667,"h":156628.7757894458,"l":151776.9449715141,"c":153376.4757698104,"v":390166.3965373354,"t":1712289600}
{"o":153376.4757698104,"h":155598.3241153573,"l":149989.4600135175,"c":152303.6446900745,"v":566673.9800196788,"t":1712293200}
{"o":152303.6446900745,"h":153407.9817574445,"l":151343.9128052529,"c":151934.9340023187,"v":378861.7247399869,"t":1712296800}
{"o":151934.9340023187,"h":152462.7977708832,"l":149483.9162904722,"c":151796.9095177511,"v":328399.6906478259,"t":1712300400}
{"o":151796.9095177511,"h":153616.9030541767,"l":149000.5859087182,"c":149976.9461017709,"v":365938.2249895174,"t":1712304000}
{"o":149976.9461017709,"h":150152.4102799497,"l":148171.6007436607,"c":149595.821248963,"v":446534.2474635507,"t":1712307600}
{"o":149595.821248963,"h":150152.2335051035,"l":147295.3032635768,"c":149208.1014176512,"v":425411.1404703381,"t":1712311200}
{"o":149208.1014176512,"h":149798.1660670898,"l":146662.9496643394,"c":147103.976409307,"v":389863.3801117365,"t":1712314800}
{"o":147103.976409307,"h":149991.3537377724,"l":143226.2228959193,"c":149842.7282374995,"v":585285.2257971405,"t":1712318400}
{"o":149842.7282374995,"h":154449.3718225666,"l":147997.6880929799,"c":151939.4556355179,"v":595903.8485881521,"t":1712322000}
{"o":151939.4556355179,"h":155173.0603390631,"l":150688.9271011919,"c":152785.2084789726,"v":565931.0144288943,"t":1712325600}
{"o":152785.2084789726,"h":153723.8033190847,"l":149520.5687000289,"c":152898.0548020826,"v":482869.7099390099,"t":1712329200}
{"o":152898.0548020826,"h":153420.3510181666,"l":150007.452967364,"c":151395.6241070603,"v":420579.6904725811,"t":1712332800}
{"o":151395.6241070603,"h":151752.2134322345,"l":148936.9087628379,"c":150275.8351671136,"v":375898.5659888697,"t":1712336400}
{"o":150275.8351671136,"h":151744.3954263689,"l":149565.7087403819,"c":151582.8883896068,"v":390341.6990891648,"t":1712340000}
{"o":151582.8883896068,"h":153517.4911813495,"l":150908.9746653058,"c":152313.2186539731,"v":432325.5412892138,"t":1712343600}
{"o":152313.2186539731,"h":153530.4685173146,"l":151930.3697110461,"c":152613.2504983959,"v":503460.6110724628,"t":1712347200}
{"o":152613.2504983959,"h":154260.1531133475,"l":151916.4258422707,"c":151931.6479917728,"v":395190.1495829082,"t":1712350800}
{"o":151931.6479917728,"h":152557.0089169514,"l":151117.611996776,"c":151339.1475111294,"v":313285.1839455844,"t":1712354400}
{"o":151339.1475111294,"h":152394.7245352746,"l":151047.2158146309,"c":151273.9798731304,"v":277604.2789149527,"t":1712358000}
{"o":151273.9798731304,"h":153184.667702154,"l":150538.92245015,"c":152084.2663770246,"v":376962.9474839777,"t":1712361600}
{"o":152084.2663770246,"h":153089.723434036,"l":151328.0392887124,"c":151607.2587140614,"v":297057.6319243374,"t":1712365200}
{"o":151607.2587140614,"h":152224.7275443054,"l":150473.3841691215,"c":150800.5228116443,"v":286018.3976951393,"t":1712368800}
{"o":150800.5228116443,"h":153052.6359265644,"l":150413.4684709798,"c":152617.7062756507,"v":275813.2601684953,"t":1712372400}
{"o":152617.7062756507,"h":152906.3045218731,"l":151716.6047058377,"c":152434.7958606017,"v":271594.9667716049,"t":1712376000}
{"o":152434.7958606017,"h":154671.749528569,"l":151959.7100719493,"c":154004.8897033447,"v":355455.5511410601,"t":1712379600}
{"o":154004.8897033447,"h":154608.4858141463,"l":153487.2034951972,"c":154319.8543635026,"v":303829.4996185338,"t":1712383200}
{"o":154319.8543635026,"h":154546.763440359,"l":152968.268230817,"c":153832.5974537841,"v":282137.4049328621,"t":1712386800}
{"o":153832.5974537841,"h":154627.1963183689,"l":153133.4970173223,"c":154358.6179479442,"v":286174.8602497029,"t":1712390400}
{"o":154358.6179479442,"h":154917.1126828238,"l":152673.4079905118,"c":152908.1172989338,"v":288623.1460665449,"t":1712394000}
{"o":152908.1172989338,"h":153537.8879018174,"l":152105.5351530277,"c":152784.0197182659,"v":240738.719090092,"t":1712397600}
{"o":152784.0197182659,"h":153265.9541406776,"l":151984.6933375672,"c":152428.2811282157,"v":222830.1285795437,"t":1712401200}
{"o":152428.2811282157,"h":153010.4941609161,"l":151298.7868298894,"c":151959.0247911572,"v":243586.2000824691,"t":1712404800}
{"o":151959.0247911572,"h":152257.7723712652,"l":149789.385516819,"c":151078.1758362076,"v":225867.17891166,"t":1712408400}
{"o":151078.1758362076,"h":152720.4323712293,"l":150340.7962762718,"c":152007.1991082723,"v":243647.3031735198,"t":1712412000}
{"o":152007.1991082723,"h":154987.8406081669,"l":151703.3043717328,"c":153622.1614501431,"v":313820.6450635003,"t":1712415600}
{"o":153622.1614501431,"h":155277.2894019039,"l":153215.7626755493,"c":154121.852212667,"v":444284.3669711064,"t":1712419200}
{"o":154121.852212667,"h":154769.5584418722,"l":152195.6793220443,"c":153914.6094093944,"v":349988.1989165772,"t":1712422800}
{"o":153914.6094093944,"h":154496.1345473102,"l":152832.1685873982,"c":153679.3443883185,"v":294259.4017274331,"t":1712426400}
{"o":153679.3443883185,"h":154340.5549313309,"l":153363.0332542536,"c":153907.8879576668,"v":278548.3612084679,"t":1712430000}
{"o":153907.8879576668,"h":154526.6387744369,"l":153361.3394165606,"c":154344.0072705808,"v":304831.2210188123,"t":1712433600}
{"o":154344.0072705808,"h":154918.7118667909,"l":153491.7576493603,"c":154169.6652508979,"v":320610.6222952188,"t":1712437200}
{"o":154169.6652508979,"h":155359.6202659028,"l":153501.5678132335,"c":154969.9202651633,"v":425909.9198586494,"t":1712440800}
{"o":154969.9202651633,"h":156388.6449208857,"l":154782.6035360139,"c":155130.5837469337,"v":472917.8147868604,"t":1712444400}
{"o":155130.5837469337,"h":155413.4211639264,"l":152231.7478183286,"c":154490.9296873885,"v":303440.198714212,"t":1712448000}
{"o":154490.9296873885,"h":158422.5611503279,"l":154416.4611960392,"c":158149.3474759373,"v":418389.7510864414,"t":1712451600}
{"o":158149.3474759373,"h":158967.4703340165,"l":156547.2321317109,"c":156941.197805838,"v":378679.8504675934,"t":1712455200}
{"o":156941.197805838,"h":158283.6599798994,"l":156490.2669165344,"c":156767.6750892962,"v":368762.7480039085,"t":1712458800}
{"o":156767.6750892962,"h":158787.3692637426,"l":156147.0668662614,"c":156621.1789538369,"v":343145.9367356999,"t":1712462400}
{"o":156621.1789538369,"h":157527.4942133494,"l":156183.5389449635,"c":157048.5949538135,"v":276693.7894399663,"t":1712466000}
{"o":157048.5949538135,"h":157670.1792872011,"l":155426.5195037623,"c":155757.7984146192,"v":360398.7040375868,"t":1712469600}
{"o":155757.7984146192,"h":156295.810908384,"l":155402.9193616903,"c":155930.3754823614,"v":282719.1749882387,"t":1712473200}
{"o":155930.3754823614,"h":156917.676361536,"l":155543.4871181082,"c":156237.072649531,"v":271471.4755826058,"t":1712476800}
{"o":156237.072649531,"h":156688.5514356009,"l":154801.6170334634,"c":155573.7506072528,"v":244824.6544298154,"t":1712480400}
{"o":155573.7506072528,"h":156660.9539017878,"l":154989.1646491218,"c":156507.740345819,"v":230318.6805231222,"t":1712484000}
{"o":156507.740345819,"h":157191.2774429415,"l":155815.3269394169,"c":156785.0968496873,"v":226994.9803700001,"t":1712487600}
{"o":156785.0968496873,"h":157562.1060532717,"l":155665.9195312512,"c":157092.7659451354,"v":216695.2012186792,"t":1712491200}
{"o":157092.7659451354,"h":157841.1953575804,"l":156682.184663175,"c":157473.6472576392,"v":323754.3138121317,"t":1712494800}
{"o":157473.6472576392,"h":158197.4690579764,"l":156527.1707382035,"c":157702.6378272749,"v":269527.5689243746,"t":1712498400}
{"o":157702.6378272749,"h":158723.108199083,"l":155784.7782482798,"c":155875.7648035632,"v":319732.9667653239,"t":1712502000}
{"o":155875.7648035632,"h":158447.3128675561,"l":155765.626543593,"c":157560.8241082197,"v":376868.981513099,"t":1712505600}
{"o":157560.8241082197,"h":158107.2454424734,"l":155889.7741692621,"c":156267.9888120273,"v":350425.7673578372,"t":1712509200}
{"o":156267.9888120273,"h":156745.1143280778,"l":154087.9198030025,"c":155128.778804657,"v":409493.181421171,"t":1712512800}
{"o":155128.778804657,"h":155768.7261712315,"l":153980.1637160884,"c":154664.3844863127,"v":451880.7047173231,"t":1712516400}
{"o":154664.3844863127,"h":155753.9496481999,"l":153948.815141485,"c":155086.1039812483,"v":370218.176719682,"t":1712520000}
{"o":155086.1039812483,"h":155795.411133245,"l":153962.0087657769,"c":154242.3967981184,"v":294932.4315392583,"t":1712523600}
{"o":154242.3967981184,"h":156122.1001044026,"l":153335.3884524913,"c":154890.450149138,"v":290559.4242101269,"t":1712527200}
{"o":154890.450149138,"h":156165.0963838849,"l":154560.7109361284,"c":155695.621399545,"v":261051.9265595026,"t":1712530800}
{"o":155695.621399545,"h":156175.2346262427,"l":152609.6466985102,"c":154263.8100969998,"v":312223.0448874986,"t":1712534400}
{"o":154263.8100969998,"h":155604.3502043003,"l":153238.2672399509,"c":153726.0063967994,"v":266238.4338852523,"t":1712538000}
{"o":153726.0063967994,"h":154327.5226218008,"l":152812.4732779519,"c":153191.5369767569,"v":311795.3857405398,"t":1712541600}
{"o":153191.5369767569,"h":153874.3101643694,"l":151005.2313275373,"c":152694.0752114473,"v":324421.6085777877,"t":1712545200}
{"o":152694.0752114473,"h":153619.8712260165,"l":152360.5551919562,"c":152724.2630058626,"v":301592.1455910362,"t":1712548800}
{"o":152724.2630058626,"h":153890.5145292159,"l":151600.1712403116,"c":153644.5577458971,"v":285558.3844919817,"t":1712552400}
{"o":153644.5577458971,"h":154882.7736571142,"l":152856.2747507358,"c":153489.778901639,"v":306331.1450676559,"t":1712556000}
{"o":153489.778901639,"h":157292.9594239788,"l":152986.080294662,"c":156137.128865471,"v":471852.0398276009,"t":1712559600}
{"o":156137.128865471,"h":159914.0278628298,"l":155756.0541571071,"c":159288.4562645009,"v":532190.9336457343,"t":1712563200}
{"o":159288.4562645009,"h":160925.2164631925,"l":158333.8641700425,"c":158732.8926966724,"v":425671.2802487258,"t":1712566800}
{"o":158732.8926966724,"h":159736.6507578691,"l":157724.0574929939,"c":158885.4663794958,"v":333450.2316672222,"t":1712570400}
{"o":158885.4663794958,"h":159274.435516433,"l":157671.8646352304,"c":158384.2366693022,"v":283692.4628037331,"t":1712574000}
{"o":158384.2366693022,"h":159245.8392801177,"l":156286.7300751464,"c":156500.2479451161,"v":326592.6381638771,"t":1712577600}
{"o":156500.2479451161,"h":160888.7586701809,"l":155176.4485968777,"c":157035.9321027802,"v":457885.4607161164,"t":1712581200}
{"o":157035.9321027802,"h":157463.2426255773,"l":153902.3163957968,"c":156569.3297971057,"v":372608.206133695,"t":1712584800}
{"o":156569.3297971057,"h":158145.5754955875,"l":156035.4617804777,"c":157414.5360093583,"v":592737.524523861,"t":1712588400}
{"o":157414.5360093583,"h":160507.2794141024,"l":156881.813445277,"c":157512.0873375145,"v":569337.1243292686,"t":1712592000}
{"o":157512.0873375145,"h":163795.9436688803,"l":156179.2484297672,"c":156714.5220635493,"v":494160.1800535903,"t":1712595600}
{"o":156714.5220635493,"h":157949.3607931506,"l":156189.878149437,"c":156342.694198826,"v":352965.0782821475,"t":1712599200}
{"o":156342.694198826,"h":156864.1021736038,"l":155033.9231440662,"c":155732.6186669607,"v":392449.2181846958,"t":1712602800}
{"o":155732.6186669607,"h":156761.7720584187,"l":155024.5697942098,"c":156181.1368794686,"v":349360.9345053649,"t":1712606400}
{"o":156181.1368794686,"h":157604.9323492595,"l":155976.945817537,"c":157373.8922053957,"v":328793.7520238877,"t":1712610000}
{"o":157373.8922053957,"h":157711.5370814897,"l":156287.4725291173,"c":157197.60984502,"v":327080.3476036525,"t":1712613600}
{"o":157197.60984502,"h":159185.7308696118,"l":156228.6205631968,"c":156821.2886602598,"v":398555.4994520341,"t":1712617200}
{"o":156821.2886602598,"h":157187.1593258699,"l":154799.3383612046,"c":156202.2062687738,"v":404749.6826202532,"t":1712620800}
{"o":156202.2062687738,"h":156691.7533121497,"l":154866.5501132502,"c":155573.1765043777,"v":429728.3614464046,"t":1712624400}
{"o":155573.1765043777,"h":156675.4065285675,"l":155023.1457268729,"c":155719.2647600782,"v":354255.8403306752,"t":1712628000}
{"o":155719.2647600782,"h":156336.5244124169,"l":152932.0942115218,"c":154211.6958288426,"v":341802.2604274219,"t":1712631600}
{"o":154211.6958288426,"h":154790.4549872837,"l":153390.5296682591,"c":154344.5305314475,"v":335123.7954575398,"t":1712635200}
{"o":154344.5305314475,"h":155873.7102813416,"l":153939.938280323,"c":154671.9439152965,"v":289613.9198473616,"t":1712638800}
{"o":154671.9439152965,"h":155105.9035905559,"l":152222.2426508245,"c":153035.4241176316,"v":475496.9339505335,"t":1712642400}
{"o":153035.4241176316,"h":153480.1609061469,"l":151659.1050862164,"c":152426.1279862414,"v":525861.6809596611,"t":1712646000}
{"o":152426.1279862414,"h":152692.862562888,"l":148334.444490005,"c":152118.9757766903,"v":494121.2364153977,"t":1712649600}
{"o":152118.9757766903,"h":153034.336119133,"l":151154.6244464279,"c":151967.9967464826,"v":343650.4307138242,"t":1712653200}
{"o":151967.9967464826,"h":152925.2159447898,"l":151277.6148012497,"c":152355.7707918061,"v":293987.8209715058,"t":1712656800}
{"o":152355.7707918061,"h":153356.914070531,"l":151952.377354071,"c":152779.4722512999,"v":289813.2358545386,"t":1712660400}
{"o":152779.4722512999,"h":153224.8014521764,"l":150809.7601605799,"c":152409.9238191682,"v":291678.988816784,"t":1712664000}
{"o":152409.9238191682,"h":152763.2877491269,"l":150309.2995247299,"c":150476.3481926156,"v":352306.3496480605,"t":1712667600}
{"o":150476.3481926156,"h":151787.0297771081,"l":147110.4097257332,"c":148916.8903924843,"v":521445.3610554846,"t":1712671200}
{"o":148916.8903924843,"h":149954.1396007111,"l":146508.4310234906,"c":149605.3609667315,"v":559515.4228510449,"t":1712674800}
{"o":149605.3609667315,"h":151326.720749995,"l":148879.2946503626,"c":150832.2814028279,"v":470987.2621553282,"t":1712678400}
{"o":150832.2814028279,"h":154009.9713287802,"l":150164.3791792712,"c":152271.7051350187,"v":446036.9514094198,"t":1712682000}
{"o":152271.7051350187,"h":152960.6346799921,"l":150790.7735569571,"c":151346.1915788044,"v":312132.3418188925,"t":1712685600}
{"o":151346.1915788044,"h":151782.670224568,"l":150422.1031963113,"c":151242.5901960813,"v":292822.2486040393,"t":1712689200}
{"o":151242.5901960813,"h":152651.2336290944,"l":150810.5277518786,"c":151767.7410376721,"v":226638.6131288732,"t":1712692800}
{"o":151767.7410376721,"h":152177.6441145207,"l":150560.8553972833,"c":150923.5616636901,"v":191917.6687086879,"t":1712696400}
{"o":150923.5616636901,"h":151671.9907709987,"l":149987.2926474597,"c":150800.3720187828,"v":224170.8353656581,"t":1712700000}
{"o":150800.3720187828,"h":151467.6669240255,"l":149127.128977322,"c":149498.7113017628,"v":249292.013767943,"t":1712703600}
{"o":149498.7113017628,"h":150137.2320889807,"l":148431.2491198045,"c":149457.8879815312,"v":229413.7480968684,"t":1712707200}
{"o":149457.8879815312,"h":149586.6471040173,"l":146468.4507258906,"c":149169.9903489156,"v":278006.0790738173,"t":1712710800}
{"o":149169.9903489156,"h":150041.6248496229,"l":146220.2203376462,"c":147226.4067424511,"v":335048.1790739372,"t":1712714400}
{"o":147226.4067424511,"h":148784.5789269714,"l":146496.6476810038,"c":148602.0312673756,"v":341634.5120074128,"t":1712718000}
{"o":148602.0312673756,"h":149190.9241224426,"l":148008.0124982927,"c":148278.0766881503,"v":299945.3008485548,"t":1712721600}
{"o":148278.0766881503,"h":149352.5639329658,"l":147409.4079874469,"c":148782.2248754679,"v":336058.3256403877,"t":1712725200}
{"o":148782.2248754679,"h":150561.7564465914,"l":148616.8839510368,"c":149615.766653828,"v":210796.1708407369,"t":1712728800}
{"o":149615.766653828,"h":150679.9065207086,"l":149368.7248063774,"c":149771.4464277672,"v":235982.995808423,"t":1712732400}
{"o":149771.4464277672,"h":149844.7054569205,"l":147948.1707054637,"c":148118.0611820237,"v":301395.5438732871,"t":1712736000}
{"o":148118.0611820237,"h":149340.452414753,"l":147699.4043393109,"c":148434.9453937369,"v":272407.1505841322,"t":1712739600}
{"o":148434.9453937369,"h":148773.6062275997,"l":145931.3310079135,"c":147007.8982316543,"v":304612.2989390066,"t":1712743200}
{"o":147007.8982316543,"h":147862.3428497765,"l":146622.1853653693,"c":147615.0430587009,"v":283414.4498060888,"t":1712746800}
{"o":147615.0430587009,"h":148049.6646701293,"l":140754.5331503632,"c":143551.3717809345,"v":692382.2004974621,"t":1712750400}
{"o":143551.3717809345,"h":144089.5543543283,"l":139413.5012701222,"c":143739.9037142624,"v":478458.4354684574,"t":1712754000}
{"o":143739.9037142624,"h":147353.3474445801,"l":142910.8790307028,"c":146533.2364912443,"v":511541.4339822218,"t":1712757600}
{"o":146533.2364912443,"h":146895.5954982213,"l":144739.0728597154,"c":145691.5342956018,"v":370509.2877382616,"t":1712761200}
{"o":145691.5342956018,"h":149083.4811696585,"l":144614.9422276394,"c":148815.3255307448,"v":449545.7720736461,"t":1712764800}
{"o":148815.3255307448,"h":150176.9657123144,"l":145551.2665088748,"c":148354.3516882014,"v":419954.7129405387,"t":1712768400}
{"o":148354.3516882014,"h":148489.8408369462,"l":145537.399122717,"c":146335.2976527225,"v":382098.2584312846,"t":1712772000}
{"o":146335.2976527225,"h":148591.4868206263,"l":145993.9361089472,"c":148360.5599363917,"v":334543.7538616842,"t":1712775600}
{"o":148360.5599363917,"h":149428.4943835261,"l":147621.15316142,"c":148345.9668175242,"v":313776.4032968649,"t":1712779200}
{"o":148345.9668175242,"h":150686.8551461249,"l":147811.8037554915,"c":149852.3509102934,"v":291804.9499901835,"t":1712782800}
{"o":149852.3509102934,"h":152235.8659619823,"l":149064.7676563324,"c":150875.6998250723,"v":624009.955681461,"t":1712786400}
{"o":150875.6998250723,"h":151773.7114527007,"l":149695.3299589804,"c":150367.6026081696,"v":438106.8202370485,"t":1712790000}
{"o":150367.6026081696,"h":150775.9989880245,"l":148579.0117462306,"c":149395.4452059311,"v":389376.768827321,"t":1712793600}
{"o":149395.4452059311,"h":149721.6967927399,"l":148386.4140847638,"c":148662.2541437538,"v":358456.4142150428,"t":1712797200}
{"o":148662.2541437538,"h":150085.7978012658,"l":147891.2519551492,"c":149639.1354649811,"v":476514.2793516175,"t":1712800800}
{"o":149639.1354649811,"h":150090.0658353425,"l":148900.7000907836,"c":149791.2064093701,"v":375531.9207648841,"t":1712804400}
{"o":149791.2064093701,"h":150904.9677740528,"l":148825.4176842885,"c":150632.7819287178,"v":385587.1550594167,"t":1712808000}
{"o":150632.7819287178,"h":150920.7570324376,"l":149580.5798349226,"c":150780.1684567803,"v":436072.0973428082,"t":1712811600}
{"o":150780.1684567803,"h":151825.2666928944,"l":150138.0257794061,"c":151577.7788517553,"v":380718.1272228521,"t":1712815200}
{"o":151577.7788517553,"h":152695.2321381143,"l":151060.647897895,"c":151459.0100189555,"v":365676.4976524862,"t":1712818800}
{"o":151459.0100189555,"h":152431.1318973349,"l":150991.8951001042,"c":151494.8813068408,"v":331675.6993671103,"t":1712822400}
{"o":151494.8813068408,"h":151897.4818501536,"l":149835.5603458267,"c":149984.3467182667,"v":282129.1120496548,"t":1712826000}
{"o":149984.3467182667,"h":150656.3027412477,"l":149192.1101717514,"c":149423.51442541,"v":310414.4793259304,"t":1712829600}
{"o":149423.51442541,"h":149940.4202059539,"l":147450.9773934849,"c":147913.107658006,"v":344951.4964270376,"t":1712833200}
{"o":147913.107658006,"h":149850.0031628922,"l":147427.5088500784,"c":148965.941927774,"v":399651.4956947253,"t":1712836800}
{"o":148965.941927774,"h":152086.0021640788,"l":148588.0359277611,"c":149973.2081081572,"v":490222.8197790714,"t":1712840400}
{"o":149973.2081081572,"h":151016.0462933184,"l":147622.8420708294,"c":150472.2203054208,"v":496689.0654732334,"t":1712844000}
{"o":150472.2203054208,"h":151864.5090225834,"l":146403.1334285108,"c":150328.2395220507,"v":515307.8618253566,"t":1712847600}
{"o":150328.2395220507,"h":152209.5063115537,"l":149126.6505445288,"c":150811.6785625382,"v":408943.7424155722,"t":1712851200}
{"o":150811.6785625382,"h":152290.8631267101,"l":150435.6278558682,"c":151510.3174421607,"v":400609.0818474078,"t":1712854800}
{"o":151510.3174421607,"h":152944.1552655868,"l":150597.5488940285,"c":151706.1963435832,"v":465968.0500100791,"t":1712858400}
{"o":151706.1963435832,"h":152716.9881947621,"l":151146.624151991,"c":151484.4173187875,"v":362783.4414221118,"t":1712862000}
{"o":151484.4173187875,"h":152603.2466677807,"l":151041.2987954286,"c":151371.6559555455,"v":376561.3498534191,"t":1712865600}
{"o":151371.6559555455,"h":151892.9671562235,"l":149391.4706328863,"c":149709.7159796459,"v":448309.4532641235,"t":1712869200}
{"o":149709.7159796459,"h":150357.1469821638,"l":149239.3494271409,"c":149971.237478554,"v":413159.3935150885,"t":1712872800}
{"o":149971.237478554,"h":150248.1182786655,"l":149134.8295565889,"c":149562.4625747367,"v":400594.0817476851,"t":1712876400}
{"o":149562.4625747367,"h":150760.6304538455,"l":149211.4381864338,"c":150375.1037354702,"v":354376.7453438835,"t":1712880000}
{"o":150375.1037354702,"h":151238.9247966044,"l":149511.5369970308,"c":149691.7555831697,"v":388517.3877311876,"t":1712883600}
{"o":149691.7555831697,"h":151253.8233912221,"l":149336.6187979385,"c":150190.2538976925,"v":378936.358440692,"t":1712887200}
{"o":150190.2538976925,"h":151558.2186247169,"l":150068.7942039144,"c":151093.0432030583,"v":321275.4947000801,"t":1712890800}
{"o":151093.0432030583,"h":151729.9914377371,"l":150109.2265489413,"c":151338.1563311545,"v":318128.9549525381,"t":1712894400}
{"o":151338.1563311545,"h":152437.8617571839,"l":150843.4028124149,"c":152383.3266191052,"v":376345.204405585,"t":1712898000}
{"o":152383.3266191052,"h":152607.6450024046,"l":150528.6388578126,"c":151115.9269472666,"v":323824.7842033887,"t":1712901600}
{"o":151115.9269472666,"h":151863.6130960063,"l":149846.167491307,"c":150216.8037273785,"v":282165.2938077822,"t":1712905200}
{"o":150216.8037273785,"h":150714.1536751847,"l":148611.3188555854,"c":149973.5987195219,"v":300327.6977764865,"t":1712908800}
{"o":149973.5987195219,"h":150786.9069044804,"l":149034.9562550046,"c":149505.5079347352,"v":257231.1744530716,"t":1712912400}
{"o":149505.5079347352,"h":149742.2489155031,"l":148458.8220051838,"c":149256.3009790849,"v":294259.5982201382,"t":1712916000}
{"o":149256.3009790849,"h":150286.5189424054,"l":148701.7489339103,"c":149772.4654981539,"v":308692.4337234065,"t":1712919600}
{"o":149772.4654981539,"h":150134.9456634989,"l":142385.2030405713,"c":147086.5001664379,"v":394717.3576990932,"t":1712923200}
{"o":147086.5001664379,"h":147554.1985959917,"l":142947.4024414848,"c":145408.959000471,"v":681268.8706007948,"t":1712926800}
{"o":145408.959000471,"h":146356.2424884482,"l":144020.0465499517,"c":145101.4801487895,"v":493891.8433476713,"t":1712930400}
{"o":145101.4801487895,"h":146275.8740810667,"l":143218.2372414152,"c":145053.9209495774,"v":458190.7578543812,"t":1712934000}
{"o":145053.9209495774,"h":145583.2043706342,"l":142712.3186469267,"c":143863.0393287987,"v":619376.7020968548,"t":1712937600}
{"o":143863.0393287987,"h":144404.9172204616,"l":137857.264265967,"c":141975.2829146337,"v":920698.9368013907,"t":1712941200}
{"o":141975.2829146337,"h":141975.4058915257,"l":122495.1022626722,"c":131119.8387905107,"v":1301114.7199368828,"t":1712944800}
{"o":131119.8387905107,"h":136149.5315478918,"l":123567.2667682817,"c":129693.4072250979,"v":1018628.8791229588,"t":1712948400}
{"o":129693.4072250979,"h":135010.5899942622,"l":128817.8965777199,"c":132481.6731529798,"v":605485.8285987531,"t":1712952000}
{"o":132481.6731529798,"h":134602.4538220675,"l":129677.4149161501,"c":131861.4504254873,"v":522027.9152722628,"t":1712955600}
{"o":131861.4504254873,"h":132775.5360461744,"l":129646.8864427777,"c":131291.703962709,"v":551297.6443105165,"t":1712959200}
{"o":131291.703962709,"h":133849.1018190293,"l":129642.2667255539,"c":132854.8013787817,"v":469606.0793523626,"t":1712962800}
{"o":132854.8013787817,"h":133459.3774552041,"l":130995.1381058838,"c":131406.0249334325,"v":475668.2260048667,"t":1712966400}
{"o":131406.0249334325,"h":131609.3126808381,"l":124607.7120932991,"c":126639.6864839862,"v":575019.0071738492,"t":1712970000}
{"o":126639.6864839862,"h":129994.7719498277,"l":123734.4598676945,"c":129558.4904004796,"v":570252.7681298567,"t":1712973600}
{"o":129558.4904004796,"h":132838.0620775192,"l":128873.2165632084,"c":131600.2046904396,"v":490911.7390000162,"t":1712977200}
{"o":131600.2046904396,"h":134355.3842897346,"l":131089.2763682656,"c":133218.3870141758,"v":446100.9719354991,"t":1712980800}
{"o":133218.3870141758,"h":134449.6713399841,"l":132156.144453312,"c":132360.9509649853,"v":327235.4108459913,"t":1712984400}
{"o":132360.9509649853,"h":133440.7234469143,"l":131599.6268447204,"c":132857.2843333691,"v":300229.986835626,"t":1712988000}
{"o":132857.2843333691,"h":133262.8009519583,"l":130591.1188054236,"c":131051.5531567201,"v":259693.2389070086,"t":1712991600}
{"o":131051.5531567201,"h":131954.0518665738,"l":129660.7163541882,"c":129975.7311073675,"v":261335.3254184601,"t":1712995200}
{"o":129975.7311073675,"h":131433.5356122298,"l":129655.5044344995,"c":131109.4395778451,"v":321600.8020972632,"t":1712998800}
{"o":131109.4395778451,"h":132055.6322437257,"l":130531.6338859213,"c":131819.227100833,"v":313275.0101754339,"t":1713002400}
{"o":131819.227100833,"h":133062.0841596065,"l":130935.0834503863,"c":131193.456216398,"v":320142.1527203612,"t":1713006000}
{"o":131193.456216398,"h":132528.4446853132,"l":130210.6564521223,"c":131772.5985392186,"v":307590.7931676332,"t":1713009600}
{"o":131772.5985392186,"h":132754.9713381339,"l":130476.5590937892,"c":131102.83068474,"v":322847.8373284125,"t":1713013200}
{"o":131102.83068474,"h":131656.0529072121,"l":129232.4960811827,"c":130021.0519494988,"v":329710.7420481417,"t":1713016800}
{"o":130021.0519494988,"h":131646.3705172763,"l":128516.8718055355,"c":129239.5314878678,"v":451645.3748554373,"t":1713020400}
{"o":129239.5314878678,"h":129902.143611891,"l":125168.6325665271,"c":126255.4439409488,"v":505745.8500975942,"t":1713024000}
{"o":126255.4439409488,"h":126321.171433335,"l":117717.8739833963,"c":120707.3283686406,"v":1035497.6045561398,"t":1713027600}
{"o":120707.3283686406,"h":125383.1381029508,"l":116837.3276446652,"c":124348.9677796479,"v":690845.9478574046,"t":1713031200}
{"o":124348.9677796479,"h":124973.9498341238,"l":110814.548954702,"c":115748.4348242811,"v":695156.3008874955,"t":1713034800}
{"o":115748.4348242811,"h":116721.6624041252,"l":99590.5516612241,"c":107699.8728415532,"v":2045557.5223201418,"t":1713038400}
{"o":107699.8728415532,"h":115378.7138912507,"l":102013.9228499114,"c":114999.8838740401,"v":1377346.1699867893,"t":1713042000}
{"o":114999.8838740401,"h":123896.869108453,"l":109408.29966367,"c":122429.4607232913,"v":1454908.3982093148,"t":1713045600}
{"o":122429.4607232913,"h":123189.2456907337,"l":116806.2562692989,"c":119700.2723820813,"v":1094016.6739870701,"t":1713049200}
{"o":119700.2723820813,"h":122181.2138615423,"l":116975.7996798868,"c":119408.2188097785,"v":820917.2660027619,"t":1713052800}
{"o":119408.2188097785,"h":121550.533081444,"l":116450.2396624038,"c":120187.5706433689,"v":506771.7284363848,"t":1713056400}
{"o":120187.5706433689,"h":121000.3465165365,"l":116451.5170818929,"c":116631.0267723459,"v":482946.3484716521,"t":1713060000}
{"o":116631.0267723459,"h":122273.3856869307,"l":110050.1335873662,"c":116978.2667968488,"v":525794.7847626437,"t":1713063600}
{"o":116978.2667968488,"h":122656.6119432742,"l":116080.9486440381,"c":121535.2707375232,"v":546854.108022369,"t":1713067200}
{"o":121535.2707375232,"h":124612.7776956997,"l":121071.4131694643,"c":123721.3032237412,"v":569586.6546318701,"t":1713070800}
{"o":123721.3032237412,"h":125681.8833071423,"l":121892.8596095546,"c":124135.7926878443,"v":469050.9864306284,"t":1713074400}
{"o":124135.7926878443,"h":125431.8530914318,"l":123154.6629391016,"c":124892.5281737511,"v":379801.3202075419,"t":1713078000}
{"o":124892.5281737511,"h":126212.4029718887,"l":123622.8870081045,"c":124116.1312164635,"v":424135.495332757,"t":1713081600}
{"o":124116.1312164635,"h":125276.0928842032,"l":121873.3023354754,"c":122759.2057583266,"v":408911.0851353324,"t":1713085200}
{"o":122759.2057583266,"h":124792.9750288152,"l":122714.9141951923,"c":123625.2237434868,"v":449452.1909573888,"t":1713088800}
{"o":123625.2237434868,"h":124100.5492954815,"l":117317.8309897191,"c":120503.8111890416,"v":389149.2052166823,"t":1713092400}
{"o":120503.8111890416,"h":124216.3984486236,"l":119770.6651094976,"c":122806.0296521038,"v":437492.7620781802,"t":1713096000}
{"o":122806.0296521038,"h":124389.5348514073,"l":118751.7991338723,"c":119557.1314581326,"v":533493.7082841435,"t":1713099600}
{"o":119557.1314581326,"h":121265.1907039873,"l":116081.815239646,"c":119066.4045875374,"v":598100.0974592204,"t":1713103200}
{"o":119066.4045875374,"h":121711.2137386898,"l":118485.5201028551,"c":119732.0818385204,"v":568226.9574370212,"t":1713106800}
{"o":119732.0818385204,"h":123164.1511714083,"l":119315.6497943426,"c":120703.2296783967,"v":574135.2446355114,"t":1713110400}
{"o":120703.2296783967,"h":121774.6319376914,"l":114279.0624402597,"c":119532.215102422,"v":851365.3251176947,"t":1713114000}
{"o":119532.215102422,"h":124193.510862247,"l":119135.0989444101,"c":123460.5330053496,"v":613334.382929309,"t":1713117600}
{"o":123460.5330053496,"h":123989.3002948818,"l":121824.2527722485,"c":122903.5546386196,"v":432825.5025714876,"t":1713121200}
{"o":122903.5546386196,"h":124604.0187998761,"l":121948.4040007835,"c":122409.158773105,"v":457108.3263236984,"t":1713124800}
{"o":122409.158773105,"h":123104.445367637,"l":120986.4745382852,"c":122774.9446631957,"v":435577.2797487822,"t":1713128400}
{"o":122774.9446631957,"h":131140.0488825235,"l":122553.4445547824,"c":130601.5172779076,"v":764927.2966292386,"t":1713132000}
{"o":130601.5172779076,"h":132664.4673744094,"l":130252.4084589391,"c":131474.6782831824,"v":534048.6422429708,"t":1713135600}
{"o":131474.6782831824,"h":131474.6782831824,"l":128077.4516646856,"c":128964.8873973369,"v":457298.1618449016,"t":1713139200}
{"o":128964.8873973369,"h":129810.8125688682,"l":127593.8146580205,"c":128749.3165827744,"v":410028.2248456255,"t":1713142800}
{"o":128749.3165827744,"h":129181.690366826,"l":127059.7646932764,"c":127597.754775507,"v":347784.877426221,"t":1713146400}
{"o":127597.754775507,"h":129419.0559500801,"l":127227.3309406317,"c":128429.4417915077,"v":336623.5996630729,"t":1713150000}
{"o":128429.4417915077,"h":129064.7306724216,"l":125852.0817943976,"c":128566.9279900226,"v":366272.586947425,"t":1713153600}
{"o":128566.9279900226,"h":131843.8462271921,"l":127234.5239478762,"c":131704.9024961954,"v":362883.3982750463,"t":1713157200}
{"o":131704.9024961954,"h":136018.94634315,"l":130998.7874715747,"c":134969.7785628354,"v":616045.6001248978,"t":1713160800}
{"o":134969.7785628354,"h":135775.3413628942,"l":133494.7276026019,"c":133601.070024702,"v":469203.1794432961,"t":1713164400}
{"o":133601.070024702,"h":134605.2282842819,"l":132547.8415679389,"c":132944.2197845757,"v":385455.9737046023,"t":1713168000}
{"o":132944.2197845757,"h":134439.364716745,"l":132039.3079152849,"c":133689.6047621107,"v":340800.273798642,"t":1713171600}
{"o":133689.6047621107,"h":134543.8428806378,"l":133015.2249425703,"c":133230.2359665537,"v":298167.4339033788,"t":1713175200}
{"o":133230.2359665537,"h":133762.276143747,"l":130875.1475967374,"c":131000.758078824,"v":319659.3859454776,"t":1713178800}
{"o":131000.758078824,"h":131963.7726078285,"l":129550.6117344955,"c":131034.1475507833,"v":393982.1615063759,"t":1713182400}
{"o":131034.1475507833,"h":133130.6848601885,"l":128725.8365446498,"c":129666.0232336905,"v":427784.8467078072,"t":1713186000}
{"o":129666.0232336905,"h":132208.2393728691,"l":123543.2272493845,"c":125643.3052403839,"v":764189.0551943263,"t":1713189600}
{"o":125643.3052403839,"h":128060.2195743773,"l":122235.8334639334,"c":124384.5928715505,"v":849727.2647308587,"t":1713193200}
{"o":124384.5928715505,"h":126505.6399980314,"l":116959.6559657024,"c":121288.8385339409,"v":660135.0600577954,"t":1713196800}
{"o":121288.8385339409,"h":123810.5482319745,"l":117068.4411894405,"c":120689.0079485535,"v":726072.7829501361,"t":1713200400}
{"o":120689.0079485535,"h":121525.9407402506,"l":113071.2535395797,"c":117238.8528103838,"v":706714.1960014199,"t":1713204000}
{"o":117238.8528103838,"h":120757.9297445528,"l":113702.8831931573,"c":119663.763528036,"v":723091.0666332482,"t":1713207600}
{"o":119663.763528036,"h":121046.4678410392,"l":117716.0335395225,"c":118057.4199329056,"v":481171.9538224033,"t":1713211200}
{"o":118057.4199329056,"h":120258.7216028334,"l":116735.2511356025,"c":119783.0429540583,"v":391320.715308251,"t":1713214800}
{"o":119783.0429540583,"h":121838.3320538465,"l":117818.738103994,"c":121326.7093404901,"v":419608.040425477,"t":1713218400}
{"o":121326.7093404901,"h":121538.3427722959,"l":118598.1548335935,"c":120113.4554536486,"v":305568.3707186901,"t":1713222000}
{"o":120113.4554536486,"h":120579.3639887232,"l":117452.4820566238,"c":119238.3097424391,"v":429807.1596723776,"t":1713225600}
{"o":119238.3097424391,"h":121964.48808654,"l":117900.4488871443,"c":119447.4187444626,"v":487114.1330404128,"t":1713229200}
{"o":119447.4187444626,"h":120295.8906253817,"l":117708.1411825002,"c":119495.6596145215,"v":402400.6985153111,"t":1713232800}
{"o":119495.6596145215,"h":120214.9539592893,"l":115911.3625516383,"c":116717.7227279943,"v":430640.3609751723,"t":1713236400}
{"o":116717.7227279943,"h":117473.9156068164,"l":110534.0616913874,"c":114593.8057162254,"v":684855.4892759825,"t":1713240000}
{"o":114593.8057162254,"h":116724.4625496166,"l":114183.1105168987,"c":115935.1457215555,"v":430455.2974378909,"t":1713243600}
{"o":115935.1457215555,"h":118497.4841884185,"l":114455.2539251089,"c":117824.8075642184,"v":408007.4914068533,"t":1713247200}
{"o":117824.8075642184,"h":120590.0114066208,"l":117521.5249881106,"c":119600.7953267586,"v":373349.8103146928,"t":1713250800}
{"o":119600.7953267586,"h":119767.113058424,"l":118099.7100436935,"c":118637.3587753339,"v":322451.0747988477,"t":1713254400}
{"o":118637.3587753339,"h":120029.4036090277,"l":117235.5995996212,"c":117885.8746184373,"v":305515.1559630442,"t":1713258000}
{"o":117885.8746184373,"h":118246.5578640181,"l":112736.0539864082,"c":115685.3179873548,"v":625303.3824926529,"t":1713261600}
{"o":115685.3179873548,"h":118592.7389345203,"l":114567.4447272255,"c":118011.2667388851,"v":594792.3780789521,"t":1713265200}
{"o":118011.2667388851,"h":118146.2368537312,"l":115228.2424432493,"c":115855.2051453948,"v":504797.1213341256,"t":1713268800}
{"o":115855.2051453948,"h":116258.8879572158,"l":110894.3446983823,"c":114472.3147597702,"v":715859.7341861255,"t":1713272400}
{"o":114472.3147597702,"h":116782.5117773552,"l":113219.9995367524,"c":113684.3315779742,"v":729410.0414732902,"t":1713276000}
{"o":113684.3315779742,"h":114794.3578700224,"l":110419.1985138171,"c":110763.1912515047,"v":737844.3990981845,"t":1713279600}
{"o":110763.1912515047,"h":114787.5261452373,"l":109045.4575420815,"c":114480.1692432968,"v":744973.9742225109,"t":1713283200}
{"o":114480.1692432968,"h":119662.1515789679,"l":113853.8480909834,"c":114682.6534503027,"v":691253.2566279676,"t":1713286800}
{"o":114682.6534503027,"h":116929.8205081986,"l":114079.1340033629,"c":116216.6909329279,"v":659861.3749518868,"t":1713290400}
{"o":116216.6909329279,"h":116953.2777997506,"l":114074.9058776286,"c":114656.4219932636,"v":460291.7210780664,"t":1713294000}
{"o":114656.4219932636,"h":116475.9222297712,"l":113997.8093473606,"c":116322.3203604793,"v":364268.798230712,"t":1713297600}
{"o":116322.3203604793,"h":120081.3297095815,"l":115806.1166588514,"c":119015.7069653918,"v":481523.2871975361,"t":1713301200}
{"o":119015.7069653918,"h":119776.1085024799,"l":117902.2647253219,"c":119392.3112130406,"v":454469.4777354081,"t":1713304800}
{"o":119392.3112130406,"h":119742.4289060112,"l":117987.5173844759,"c":118239.1186420049,"v":382354.9778329089,"t":1713308400}
{"o":118239.1186420049,"h":120552.671582439,"l":117449.5733596545,"c":119182.5255164767,"v":362628.3343120496,"t":1713312000}
{"o":119182.5255164767,"h":119558.1862578846,"l":116989.0328029126,"c":118929.8248216604,"v":386718.3831492258,"t":1713315600}
{"o":118929.8248216604,"h":119313.949329633,"l":117291.5890519386,"c":118783.3376660967,"v":372197.195958973,"t":1713319200}
{"o":118783.3376660967,"h":119502.0122473513,"l":118314.6808503646,"c":119193.0135297325,"v":283632.0537862888,"t":1713322800}
{"o":119193.0135297325,"h":123824.6693740441,"l":118462.4054784426,"c":122649.5066047489,"v":432634.6627682022,"t":1713326400}
{"o":122649.5066047489,"h":123309.5342702982,"l":120742.082286129,"c":121029.4795155084,"v":545047.2405821987,"t":1713330000}
{"o":121029.4795155084,"h":122353.4626956787,"l":120128.1016974595,"c":121802.3551462031,"v":322605.9064500061,"t":1713333600}
{"o":121802.3551462031,"h":122165.6952840836,"l":119963.9971858284,"c":121052.3534279594,"v":320702.309219853,"t":1713337200}
{"o":121052.3534279594,"h":121687.1110994691,"l":119459.7539062423,"c":120355.6840147742,"v":302693.6081191055,"t":1713340800}
{"o":120355.6840147742,"h":121345.6880913113,"l":119927.6956954304,"c":120659.0072493267,"v":258475.2606342333,"t":1713344400}
{"o":120659.0072493267,"h":120724.652155036,"l":118281.2454429182,"c":118555.5805232744,"v":295059.4729951971,"t":1713348000}
{"o":118555.5805232744,"h":119379.1335086464,"l":116369.1943231873,"c":116478.1432746161,"v":326720.6221798515,"t":1713351600}
{"o":116478.1432746161,"h":117263.9828084554,"l":113431.4624544717,"c":114676.6019804109,"v":465679.0017669807,"t":1713355200}
{"o":114676.6019804109,"h":117260.83168959,"l":114196.9568617984,"c":116033.2425124021,"v":459972.617144022,"t":1713358800}
{"o":116033.2425124021,"h":116134.1294349737,"l":111506.0010801749,"c":114082.2462591138,"v":886943.5829721757,"t":1713362400}
{"o":114082.2462591138,"h":114483.696252827,"l":110469.9558059736,"c":111680.3482293394,"v":865701.9316827902,"t":1713366000}
{"o":111680.3482293394,"h":114098.3501299181,"l":110012.1076335748,"c":111257.0005199011,"v":730672.6060309621,"t":1713369600}
{"o":111257.0005199011,"h":115441.0355256055,"l":111097.1942312746,"c":114928.515018622,"v":525562.1256990272,"t":1713373200}
{"o":114928.515018622,"h":119637.0791280288,"l":114376.8940785535,"c":117566.5982234279,"v":705828.6854560752,"t":1713376800}
{"o":117566.5982234279,"h":117696.9960038682,"l":115081.1343192115,"c":116641.876462013,"v":415691.2986604889,"t":1713380400}
{"o":116641.876462013,"h":118381.4360669805,"l":115295.7399384709,"c":115743.3080019677,"v":447041.103409173,"t":1713384000}
{"o":115743.3080019677,"h":119553.3508729843,"l":115651.4844594562,"c":117186.6981809155,"v":466633.1323214824,"t":1713387600}
{"o":117186.6981809155,"h":117559.098738115,"l":116018.2534909885,"c":116802.6109721499,"v":344467.4721597774,"t":1713391200}
{"o":116802.6109721499,"h":117302.2182055974,"l":113205.3308692925,"c":114295.6089553732,"v":408985.7742606053,"t":1713394800}
{"o":114295.6089553732,"h":115331.4497689142,"l":112442.6456619736,"c":114656.1271893595,"v":465563.6499205359,"t":1713398400}
{"o":114656.1271893595,"h":116290.121761673,"l":114267.7926186139,"c":115770.8143205418,"v":436511.6845951354,"t":1713402000}
{"o":115770.8143205418,"h":116921.2249407831,"l":114443.7603384029,"c":116283.680034718,"v":409495.0909902726,"t":1713405600}
{"o":116283.680034718,"h":118521.842981584,"l":115951.5175170631,"c":117607.0242963516,"v":393341.7563250946,"t":1713409200}
{"o":117607.0242963516,"h":118726.7055016299,"l":116382.4892916389,"c":116525.4726834265,"v":317625.1867607132,"t":1713412800}
{"o":116525.4726834265,"h":118058.7738881691,"l":115027.3643473686,"c":115458.3905301873,"v":350877.6387761604,"t":1713416400}
{"o":115458.3905301873,"h":115811.0063263703,"l":112366.043173112,"c":113708.1329353433,"v":351622.1450925994,"t":1713420000}
{"o":113708.1329353433,"h":114330.6494877512,"l":111776.2308292249,"c":112199.872991737,"v":484118.699390528,"t":1713423600}
{"o":112199.872991737,"h":113858.6459335366,"l":110726.5781241391,"c":112949.6974538145,"v":374361.8201169322,"t":1713427200}
{"o":112949.6974538145,"h":114256.3755337972,"l":112350.6698513522,"c":113548.7904433884,"v":315533.0744262657,"t":1713430800}
{"o":113548.7904433884,"h":116164.9488831438,"l":113191.5703536341,"c":115625.2006982268,"v":312143.172788978,"t":1713434400}
{"o":115625.2006982268,"h":119286.0821443895,"l":115500.5241478441,"c":117814.495277255,"v":488162.9361085122,"t":1713438000}
{"o":117814.495277255,"h":118396.7501389079,"l":114562.3294450284,"c":115557.3549576344,"v":378663.9065129234,"t":1713441600}
{"o":115557.3549576344,"h":117082.3926638657,"l":114572.2972287481,"c":116638.576965791,"v":422039.042263229,"t":1713445200}
{"o":116638.576965791,"h":121263.0470183699,"l":115642.3769148393,"c":120387.9266470416,"v":652353.3702376384,"t":1713448800}
{"o":120387.9266470416,"h":122748.6306202623,"l":120004.5614969834,"c":120877.9274270058,"v":570378.2843419776,"t":1713452400}
{"o":120877.9274270058,"h":122887.0610786351,"l":120174.9036965091,"c":120985.8750505954,"v":515973.2355639433,"t":1713456000}
{"o":120985.8750505954,"h":121391.3723161846,"l":118451.8798092115,"c":118833.4684775703,"v":424399.9685956915,"t":1713459600}
{"o":118833.4684775703,"h":120681.1689828505,"l":117628.3308652862,"c":120568.3122126169,"v":424704.3443189972,"t":1713463200}
{"o":120568.3122126169,"h":122214.3532096628,"l":120170.5155466873,"c":121746.1458673963,"v":349472.7115840413,"t":1713466800}
{"o":121746.1458673963,"h":122319.7775210139,"l":121086.1359164162,"c":121678.5876440291,"v":315901.0752826205,"t":1713470400}
{"o":121678.5876440291,"h":123072.932926425,"l":121204.404909281,"c":122086.7387070657,"v":335993.301612909,"t":1713474000}
{"o":122086.7387070657,"h":124877.7748914787,"l":121609.5952982552,"c":124015.6943689356,"v":417364.8136475046,"t":1713477600}
{"o":124015.6943689356,"h":124765.3340005268,"l":123032.6957910567,"c":123263.0580068564,"v":314456.4572736385,"t":1713481200}
{"o":123263.0580068564,"h":123654.2223966382,"l":119770.3166926286,"c":119963.8085172016,"v":370153.9155836503,"t":1713484800}
{"o":119963.8085172016,"h":120378.5532887625,"l":112645.0201201521,"c":114628.424718185,"v":901530.1892131292,"t":1713488400}
{"o":114628.424718185,"h":115545.9857886849,"l":109268.5998128153,"c":115234.168826866,"v":1152533.0436428897,"t":1713492000}
{"o":115234.168826866,"h":118665.296544804,"l":114744.6609198302,"c":118428.2055374037,"v":799956.2619702454,"t":1713495600}
{"o":118428.2055374037,"h":122083.1362359336,"l":118093.4915490614,"c":120997.476731737,"v":596129.4713650664,"t":1713499200}
{"o":120997.476731737,"h":122136.8678571755,"l":118830.7919761178,"c":120598.5268430952,"v":488440.2804985644,"t":1713502800}
{"o":120598.5268430952,"h":126837.2422439351,"l":119267.546590859,"c":125841.4182682996,"v":649990.5659045799,"t":1713506400}
{"o":125841.4182682996,"h":127408.7465095158,"l":123711.4916875849,"c":124336.8818588065,"v":577583.4835150483,"t":1713510000}
{"o":124336.8818588065,"h":126336.0749945261,"l":123922.2321685718,"c":125185.9691453993,"v":475353.1645663497,"t":1713513600}
{"o":125185.9691453993,"h":125710.8035249262,"l":124003.2381501745,"c":124574.6926936683,"v":347235.0452411236,"t":1713517200}
{"o":124574.6926936683,"h":126258.8906017747,"l":124180.1628201832,"c":125707.7598950528,"v":381244.4026588744,"t":1713520800}
{"o":125707.7598950528,"h":126653.3249642322,"l":125164.2203833002,"c":125349.8606229337,"v":390772.5572082713,"t":1713524400}
{"o":125349.8606229337,"h":126142.5507188009,"l":124143.6593578668,"c":124937.234982802,"v":444354.9073410277,"t":1713528000}
{"o":124937.234982802,"h":125804.8758604931,"l":123956.2348464046,"c":125235.3956451462,"v":451873.6677071032,"t":1713531600}
{"o":125235.3956451462,"h":127337.1944522217,"l":122501.2813203075,"c":126340.7098128129,"v":495051.9188543168,"t":1713535200}
{"o":126340.7098128129,"h":128271.5209146974,"l":125614.5767108838,"c":126862.4270919248,"v":449721.1448740478,"t":1713538800}
{"o":126862.4270919248,"h":128081.3220560119,"l":124669.3051971209,"c":126420.0644071953,"v":560326.7344234071,"t":1713542400}
{"o":126420.0644071953,"h":127449.8938774415,"l":125437.6947759922,"c":126996.0159364294,"v":409616.3158919667,"t":1713546000}
{"o":126996.0159364294,"h":127092.6131517564,"l":125275.3520350626,"c":125608.1621269657,"v":299820.5662146746,"t":1713549600}
{"o":125608.1621269657,"h":126521.7795885691,"l":125130.9766887075,"c":126211.4094095796,"v":279358.4275881654,"t":1713553200}
{"o":126211.4094095796,"h":126327.886413549,"l":123623.2142005118,"c":124085.3417532512,"v":367011.438575991,"t":1713556800}
{"o":124085.3417532512,"h":125700.0034854886,"l":123962.5320020523,"c":125320.342991837,"v":287598.758495897,"t":1713560400}
{"o":125320.342991837,"h":127110.011217456,"l":124160.1048136177,"c":124630.89531953,"v":279718.2741410245,"t":1713564000}
{"o":124630.89531953,"h":125021.2842435098,"l":121539.7119513605,"c":123550.0556562843,"v":476403.0054871532,"t":1713567600}
{"o":123550.0556562843,"h":125538.0491792903,"l":121858.5046359219,"c":122155.5927706266,"v":474174.391523924,"t":1713571200}
{"o":122155.5927706266,"h":123836.0088295257,"l":121139.3031303496,"c":123229.9501515775,"v":337699.4531188287,"t":1713574800}
{"o":123229.9501515775,"h":124597.9553551298,"l":122665.0252163867,"c":123757.6468832142,"v":294889.8829891281,"t":1713578400}
{"o":123757.6468832142,"h":124134.062412547,"l":123129.0021629863,"c":123522.090282215,"v":222746.1790676975,"t":1713582000}
{"o":123522.090282215,"h":125770.9150883041,"l":122881.6177067283,"c":125597.1503708124,"v":257405.5863379138,"t":1713585600}
{"o":125597.1503708124,"h":125835.9111477791,"l":124141.3827303355,"c":124669.8036807939,"v":314726.4566473659,"t":1713589200}
{"o":124669.8036807939,"h":125799.6984945376,"l":123879.5131242346,"c":124915.0834852879,"v":218937.6522180628,"t":1713592800}
{"o":124915.0834852879,"h":125461.5158278848,"l":124320.2539668546,"c":124518.1244421185,"v":184996.9053177467,"t":1713596400}
{"o":124518.1244421185,"h":125025.0870035397,"l":123176.6704905772,"c":123537.2833950443,"v":207895.9606224756,"t":1713600000}
{"o":123537.2833950443,"h":123825.2614513514,"l":121534.9185044806,"c":122354.1204316413,"v":264464.9634160139,"t":1713603600}
{"o":122354.1204316413,"h":123064.6799820926,"l":121576.2281226622,"c":122654.8982923746,"v":253443.6823630869,"t":1713607200}
{"o":122654.8982923746,"h":123322.0246783274,"l":122149.3408813287,"c":122781.7335710182,"v":203107.7843848726,"t":1713610800}
{"o":122781.7335710182,"h":124084.0382266347,"l":122286.6947584656,"c":123485.2575964548,"v":217825.281212581,"t":1713614400}
{"o":123485.2575964548,"h":124415.9098288174,"l":123361.9228472699,"c":123637.086771876,"v":267867.7865837935,"t":1713618000}
{"o":123637.086771876,"h":124395.3924605547,"l":123112.0028363456,"c":123960.5797885716,"v":226996.2691306739,"t":1713621600}
{"o":123960.5797885716,"h":127966.8981459306,"l":123276.3579998269,"c":127795.2575898767,"v":345533.5685664486,"t":1713625200}
{"o":127795.2575898767,"h":128651.7353654513,"l":126947.9968201898,"c":128003.7123495819,"v":505951.5177773365,"t":1713628800}
{"o":128003.7123495819,"h":131186.1834424452,"l":127897.6609609956,"c":130738.6412187357,"v":535145.5399038843,"t":1713632400}
{"o":130738.6412187357,"h":131837.0863053788,"l":129751.18809489,"c":130681.6939835491,"v":387363.1013315722,"t":1713636000}
{"o":130681.6939835491,"h":131792.4805835338,"l":130082.9781233755,"c":131182.0041922895,"v":340042.044082202,"t":1713639600}
{"o":131182.0041922895,"h":132247.2393015051,"l":130586.4924960402,"c":131316.7878973088,"v":405820.6748062154,"t":1713643200}
{"o":131316.7878973088,"h":131826.3449192177,"l":130410.8605415261,"c":130796.9676928835,"v":275256.593144941,"t":1713646800}
{"o":130796.9676928835,"h":131058.7345688588,"l":129443.5073380218,"c":129553.0162090282,"v":252341.284784655,"t":1713650400}
{"o":129553.0162090282,"h":131440.2757564262,"l":129387.9006322198,"c":131178.0286703073,"v":275683.9639396133,"t":1713654000}
{"o":131178.0286703073,"h":131261.9487257362,"l":128461.1544751307,"c":128931.5791985384,"v":288602.8217692015,"t":1713657600}
{"o":128931.5791985384,"h":130569.2980040172,"l":128915.8934337485,"c":129715.6704484404,"v":284947.0110786507,"t":1713661200}
{"o":129715.6704484404,"h":131968.68416416,"l":129396.8026419805,"c":131904.9257904909,"v":312941.3320722718,"t":1713664800}
{"o":131904.9257904909,"h":133252.3816162458,"l":130392.7907126371,"c":130692.7869802242,"v":285516.8493505552,"t":1713668400}
{"o":130692.7869802242,"h":131312.7171177787,"l":130038.3187863304,"c":130979.1361424685,"v":216496.4236926039,"t":1713672000}
{"o":130979.1361424685,"h":131738.3047928175,"l":130067.5950191773,"c":130515.666119696,"v":355192.6788405213,"t":1713675600}
{"o":130515.666119696,"h":131731.6062854047,"l":130167.4935134083,"c":131085.499051578,"v":254596.3307824193,"t":1713679200}
{"o":131085.499051578,"h":131539.2904297692,"l":130267.3879779278,"c":131086.8397109304,"v":193615.1937114109,"t":1713682800}
{"o":131086.8397109304,"h":132453.0782497895,"l":130908.5756650318,"c":131528.0272197723,"v":209727.8039736763,"t":1713686400}
{"o":131528.0272197723,"h":132155.9337531686,"l":130857.4319487315,"c":131077.3155599777,"v":233264.482442673,"t":1713690000}
{"o":131077.3155599777,"h":131504.692429901,"l":129751.24750149,"c":130954.6399159224,"v":291592.9010704588,"t":1713693600}
{"o":130954.6399159224,"h":132300.0847656482,"l":130563.2698637864,"c":131377.8617676112,"v":309246.068118265,"t":1713697200}
{"o":131377.8617676112,"h":131609.1853071339,"l":129878.22266489,"c":130192.9925868609,"v":260645.1240912423,"t":1713700800}
{"o":130192.9925868609,"h":130942.8656309934,"l":128869.8727237457,"c":129278.1920478592,"v":336176.9968126808,"t":1713704400}
{"o":129278.1920478592,"h":130240.7884252842,"l":128881.5930570537,"c":129351.0544800944,"v":290449.8963647134,"t":1713708000}
{"o":129351.0544800944,"h":130940.5992736205,"l":129107.8068203777,"c":130253.5791618764,"v":288551.2856878344,"t":1713711600}
{"o":130253.5791618764,"h":130620.5590813246,"l":126653.8969025095,"c":128292.29080965,"v":466849.0084808441,"t":1713715200}
{"o":128292.29080965,"h":129430.7137229883,"l":127664.9235935538,"c":129173.6319170325,"v":275078.2799058381,"t":1713718800}
{"o":129173.6319170325,"h":129429.0652636922,"l":128451.8040227716,"c":128876.9439495495,"v":271419.7631040406,"t":1713722400}
{"o":128876.9439495495,"h":129580.7246902029,"l":128361.9085797711,"c":128361.9085797711,"v":314263.0081213821,"t":1713726000}
{"o":128361.9085797711,"h":129576.7260033474,"l":127883.1717565975,"c":129437.7498537256,"v":347434.0069279847,"t":1713729600}
{"o":129437.7498537256,"h":130874.1540156551,"l":127768.3594375383,"c":129204.1392503154,"v":355732.5276305946,"t":1713733200}
{"o":129204.1392503154,"h":130556.4291840528,"l":128772.9682856865,"c":129223.5342239727,"v":304934.1354142224,"t":1713736800}
{"o":129223.5342239727,"h":129715.8422357212,"l":128470.6664432711,"c":129121.9394179642,"v":260560.8322578573,"t":1713740400}
{"o":129121.9394179642,"h":130539.286976697,"l":128694.942053011,"c":129233.0439187666,"v":269083.84799993,"t":1713744000}
{"o":129233.0439187666,"h":131345.4220897285,"l":128433.956777552,"c":128433.956777552,"v":355947.9397039328,"t":1713747600}
{"o":128433.956777552,"h":128871.6532590866,"l":127257.4670401259,"c":127882.5594635025,"v":342000.8932391491,"t":1713751200}
{"o":127882.5594635025,"h":131353.2112181963,"l":127735.0125592939,"c":130371.2089470885,"v":299490.7995962728,"t":1713754800}
{"o":130371.2089470885,"h":131743.7742884026,"l":130082.9462136285,"c":130985.7908514664,"v":297241.1849041387,"t":1713758400}
{"o":130985.7908514664,"h":133003.4774736684,"l":130732.5604989387,"c":132917.6364530153,"v":251441.2370948133,"t":1713762000}
{"o":132917.6364530153,"h":135833.247504316,"l":132642.2585645903,"c":134374.1008095543,"v":429280.9860857159,"t":1713765600}
{"o":134374.1008095543,"h":135347.4492244849,"l":133177.3274114255,"c":133182.6552008503,"v":330641.5687011236,"t":1713769200}
{"o":133182.6552008503,"h":133893.5496896447,"l":132139.939798081,"c":132404.6714094931,"v":305913.4206455367,"t":1713772800}
{"o":132404.6714094931,"h":133599.5732500733,"l":132087.2349037567,"c":133551.9276417535,"v":253498.479784351,"t":1713776400}
{"o":133551.9276417535,"h":134283.9711764435,"l":133167.5024524376,"c":133718.1591524925,"v":285982.3980565427,"t":1713780000}
{"o":133718.1591524925,"h":133972.4274536836,"l":132285.6895008633,"c":133001.7094961407,"v":279274.031050755,"t":1713783600}
{"o":133001.7094961407,"h":134385.3488063184,"l":132897.3048631325,"c":133791.9769539984,"v":359558.0472683097,"t":1713787200}
{"o":133791.9769539984,"h":134493.3554379545,"l":132676.5050474014,"c":133898.1385475108,"v":432568.2120225175,"t":1713790800}
{"o":133898.1385475108,"h":134538.9103421429,"l":132775.5139001925,"c":133140.33907218,"v":904142.4545864754,"t":1713794400}
{"o":133140.33907218,"h":133529.7688028915,"l":131599.0014135973,"c":133112.1406750892,"v":1965117.5336188411,"t":1713798000}
{"o":133112.1406750892,"h":134475.9595765376,"l":131630.7704845891,"c":133221.5776065342,"v":1450526.6916329397,"t":1713801600}
{"o":133221.5776065342,"h":135529.1642582443,"l":132733.0592866183,"c":134529.5389631809,"v":1078543.496209017,"t":1713805200}
{"o":134529.5389631809,"h":134930.7465172538,"l":133486.7481396342,"c":133695.955408338,"v":818936.6076877922,"t":1713808800}
{"o":133695.955408338,"h":134336.2938060799,"l":132954.4682382382,"c":134084.8573267288,"v":406256.5591433957,"t":1713812400}
{"o":134084.8573267288,"h":135055.1621281584,"l":133633.8813828637,"c":134326.3699291603,"v":356174.8477916809,"t":1713816000}
{"o":134326.3699291603,"h":135192.341478684,"l":133795.6169918623,"c":134997.487558993,"v":402111.4788343905,"t":1713819600}
{"o":134997.487558993,"h":137572.1144677513,"l":134663.5589614166,"c":137035.0644007354,"v":412629.6508134464,"t":1713823200}
{"o":137035.0644007354,"h":137615.8799009947,"l":135851.5758497446,"c":136155.6836238218,"v":404039.5133132153,"t":1713826800}
{"o":136155.6836238218,"h":138205.1511097017,"l":135854.0739776575,"c":137879.3603297939,"v":395479.1849457643,"t":1713830400}
{"o":137879.3603297939,"h":138149.4188933005,"l":136479.7356717854,"c":136820.6546799592,"v":425663.0251489971,"t":1713834000}
{"o":136820.6546799592,"h":137614.6019950208,"l":135905.5658241965,"c":136211.9514551638,"v":406019.4260208644,"t":1713837600}
{"o":136211.9514551638,"h":136914.266856826,"l":134861.3238372367,"c":134876.6803524648,"v":413517.4601956417,"t":1713841200}
{"o":99912.8472142485,"h":100492.0745382888,"l":99626.0753652805,"c":99912.8472142485,"v":254708.9053018839,"t":1706644800}
{"o":99912.8472142485,"h":100044.8045835553,"l":99168.8049809953,"c":99195.6687243307,"v":243359.4251258274,"t":1706648400}
{"o":99195.6687243307,"h":99461.14764866,"l":98349.7371972428,"c":98349.7371972428,"v":253265.2045046069,"t":1706652000}
{"o":98349.7371972428,"h":98817.7995258538,"l":96082.5362580719,"c":96406.1745715252,"v":446653.4452346667,"t":1706655600}
{"o":96406.1745715252,"h":96919.0365200892,"l":93943.2649644154,"c":95739.8511413876,"v":670123.3486197024,"t":1706659200}
{"o":95739.8511413876,"h":96309.1259771886,"l":94629.5595932736,"c":95380.3471908015,"v":371207.5218489452,"t":1706662800}
{"o":95380.3471908015,"h":96020.9998106796,"l":94781.2964286912,"c":95545.4372693773,"v":322986.2033315551,"t":1706666400}
{"o":95545.4372693773,"h":96349.5613063545,"l":95380.6297667764,"c":96199.762919406,"v":222325.6665220621,"t":1706670000}
{"o":96199.762919406,"h":96199.762919406,"l":95245.1888572483,"c":95869.008020532,"v":243060.5723767517,"t":1706673600}
{"o":95869.008020532,"h":96806.7605747377,"l":95773.9935364304,"c":96110.9166677671,"v":269591.0526221259,"t":1706677200}
{"o":96110.9166677671,"h":96295.3008378607,"l":94992.6072199108,"c":95477.2977766894,"v":241828.7711431718,"t":1706680800}
{"o":95477.2977766894,"h":96769.5701775324,"l":95273.3146133308,"c":96634.0896463377,"v":226994.441033608,"t":1706684400}
{"o":96634.0896463377,"h":96906.0846715782,"l":95968.4304413807,"c":96161.999511054,"v":249765.1447554036,"t":1706688000}
{"o":96161.999511054,"h":96167.2892410388,"l":94300.2173601457,"c":94375.4903251292,"v":294952.8326217551,"t":1706691600}
{"o":94375.4903251292,"h":94820.747532728,"l":92865.2387533002,"c":92865.2387533002,"v":426690.0097567801,"t":1706695200}
{"o":92865.2387533002,"h":94422.8580957851,"l":92613.4036382885,"c":94280.6170680095,"v":292557.0559021994,"t":1706698800}
{"o":94280.6170680095,"h":95066.2955734853,"l":94011.3614636509,"c":94615.5829978548,"v":273077.6631549939,"t":1706702400}
{"o":94615.5829978548,"h":95696.9319160436,"l":93962.8688972826,"c":94591.8096853527,"v":473994.8237963589,"t":1706706000}
{"o":94591.8096853527,"h":94864.5642023431,"l":93149.8102669763,"c":93911.7304263461,"v":859244.7539476213,"t":1706709600}
{"o":93911.7304263461,"h":95654.5791227449,"l":90907.5428802811,"c":95251.8874963184,"v":2038057.0944809732,"t":1706713200}
{"o":95251.8874963184,"h":96866.9549539247,"l":95187.5867246941,"c":96334.2584465803,"v":1330862.9644074154,"t":1706716800}
{"o":96334.2584465803,"h":97675.2135828154,"l":95971.0620952005,"c":97582.6205989892,"v":825776.4795119212,"t":1706720400}
{"o":97582.6205989892,"h":97688.6117141607,"l":96105.6322921495,"c":96664.8294746151,"v":645092.0419196255,"t":1706724000}
{"o":96664.8294746151,"h":96967.1454453165,"l":94890.2119182666,"c":96148.3010039684,"v":752235.2913658905,"t":1706727600}
{"o":96148.3010039684,"h":96371.4440033812,"l":93068.9118332554,"c":93168.8252225863,"v":742026.5984953645,"t":1706731200}
{"o":93168.8252225863,"h":93901.22108926,"l":91171.7195359752,"c":92537.1170811074,"v":728855.8677508995,"t":1706734800}
{"o":92537.1170811074,"h":93169.7292937371,"l":91727.8183661233,"c":92946.606898241,"v":544509.3500164781,"t":1706738400}
{"o":92946.606898241,"h":93068.6756863172,"l":91869.3343878594,"c":92341.5085143998,"v":439570.0612607822,"t":1706742000}
{"o":92341.5085143998,"h":92922.8698776868,"l":91443.5723957709,"c":92618.5616887319,"v":549106.8277802914,"t":1706745600}
{"o":92618.5616887319,"h":92767.979694482,"l":88817.96155176,"c":89515.0605178897,"v":832060.8154415245,"t":1706749200}
{"o":89515.0605178897,"h":89932.4433438587,"l":88855.5554709266,"c":89676.0245124578,"v":567053.6504477327,"t":1706752800}
{"o":89676.0245124578,"h":89819.4412178834,"l":88739.7330517159,"c":88955.8000790352,"v":491464.8519013164,"t":1706756400}
{"o":88955.8000790352,"h":89682.7964834418,"l":88389.9855740819,"c":89523.8296070626,"v":575763.9449157176,"t":1706760000}
{"o":89523.8296070626,"h":89800.3470888528,"l":88874.7178370373,"c":89542.8896415716,"v":481014.6958824941,"t":1706763600}
{"o":89542.8896415716,"h":90205.8956685489,"l":88595.6236697156,"c":90129.3897535853,"v":460931.0043826749,"t":1706767200}
{"o":90129.3897535853,"h":91059.8580362036,"l":89876.115816669,"c":90410.2363512929,"v":372697.0978777777,"t":1706770800}
{"o":90410.2363512929,"h":90755.8341498014,"l":89965.7469843307,"c":90615.6442695245,"v":330707.3750519531,"t":1706774400}
{"o":90615.6442695245,"h":91403.2149956394,"l":90152.6831369897,"c":91181.8834821709,"v":380885.4481914534,"t":1706778000}
{"o":91181.8834821709,"h":92020.3292285634,"l":90907.3590415685,"c":91605.8355616977,"v":341595.727804534,"t":1706781600}
{"o":91605.8355616977,"h":91851.419234795,"l":90624.124582913,"c":90832.7754612453,"v":387722.2014397899,"t":1706785200}
{"o":90832.7754612453,"h":91297.4768256334,"l":90441.6100541375,"c":90643.0316538885,"v":399029.1102077415,"t":1706788800}
{"o":90643.0316538885,"h":91354.7466528364,"l":90099.1573026104,"c":90920.9922436282,"v":356016.3559200246,"t":1706792400}
{"o":90920.9922436282,"h":92476.49815926,"l":90287.7532406381,"c":91526.2402241502,"v":457431.4626609093,"t":1706796000}
{"o":91526.2402241502,"h":92207.1164619434,"l":90795.4674622823,"c":90892.6763361357,"v":449673.6392058285,"t":1706799600}
{"o":90892.6763361357,"h":91235.0965716347,"l":89796.3106169475,"c":91204.3135339404,"v":461955.4281569499,"t":1706803200}
{"o":91204.3135339404,"h":92290.42551324,"l":91030.9536065986,"c":91737.3863182082,"v":406967.0252344816,"t":1706806800}
{"o":91737.3863182082,"h":92204.2648028776,"l":91265.7531673217,"c":91570.1536655806,"v":394822.2450740691,"t":1706810400}
{"o":91570.1536655806,"h":92691.4596611791,"l":91199.2593538975,"c":92627.9087689737,"v":372455.9472717063,"t":1706814000}
{"o":92627.9087689737,"h":92749.3143088198,"l":91697.6679913563,"c":91993.3331156431,"v":366095.5656880344,"t":1706817600}
{"o":91993.3331156431,"h":92789.6029892679,"l":91905.2820057045,"c":92649.2345270757,"v":458839.3317865434,"t":1706821200}
{"o":92649.2345270757,"h":92740.7607344111,"l":91720.3957503262,"c":91815.3733445201,"v":330167.6179407946,"t":1706824800}
{"o":91815.3733445201,"h":92698.9503786019,"l":91713.5436196985,"c":92508.1542686097,"v":332714.7101273989,"t":1706828400}
{"o":92508.1542686097,"h":94135.0212677324,"l":92169.7757876308,"c":93496.9466305915,"v":483296.58314827,"t":1706832000}
{"o":93496.9466305915,"h":93911.4557406708,"l":93204.1735679339,"c":93297.2491355205,"v":316162.6868195315,"t":1706835600}
{"o":93297.2491355205,"h":94045.0507428396,"l":92800.8408126298,"c":93979.9385893069,"v":312308.5287190044,"t":1706839200}
{"o":93979.9385893069,"h":94603.4683913693,"l":93677.1661316116,"c":93687.3324632172,"v":270388.3935785933,"t":1706842800}
{"o":93687.3324632172,"h":94066.6735312269,"l":93317.7054437661,"c":93660.4777197262,"v":259486.4617879156,"t":1706846400}
{"o":93660.4777197262,"h":94172.7279235035,"l":93101.9880590167,"c":93962.5486401957,"v":268780.4686308493,"t":1706850000}
{"o":93962.5486401957,"h":94921.8402273174,"l":93824.6148407006,"c":94738.7019036196,"v":227039.2824696765,"t":1706853600}
{"o":94738.7019036196,"h":95971.8504836475,"l":94622.1163037088,"c":95726.8976754631,"v":304179.8853404534,"t":1706857200}
{"o":95726.8976754631,"h":95923.9502031336,"l":94526.3687524022,"c":94930.6941857722,"v":316819.399785143,"t":1706860800}
{"o":94930.6941857722,"h":95788.3856067844,"l":94696.6855361369,"c":95139.8178980449,"v":286419.7325626496,"t":1706864400}
{"o":95139.8178980449,"h":96696.204578153,"l":95093.1985514381,"c":96453.1975766851,"v":307741.2684979285,"t":1706868000}
{"o":96453.1975766851,"h":96746.8765269978,"l":95984.142557908,"c":96401.6950099536,"v":190413.4971192718,"t":1706871600}
{"o":96401.6950099536,"h":96944.1978129279,"l":95840.1522492916,"c":95908.3195430965,"v":224972.6255244898,"t":1706875200}
{"o":95908.3195430965,"h":96247.2133970955,"l":93018.538635767,"c":93408.6017049942,"v":441982.3313917469,"t":1706878800}
{"o":93408.6017049942,"h":94253.6038456265,"l":93177.3106513905,"c":93950.3278936384,"v":347741.3777551379,"t":1706882400}
{"o":93950.3278936384,"h":96154.4429773085,"l":93798.4511855411,"c":95876.2331961424,"v":432740.3336562858,"t":1706886000}
{"o":95876.2331961424,"h":96624.7882764149,"l":94471.4853973952,"c":94611.1272757029,"v":377829.9123817161,"t":1706889600}
{"o":94611.1272757029,"h":95091.5818750805,"l":93779.5652237579,"c":93959.9099437836,"v":306671.3384007906,"t":1706893200}
{"o":93959.9099437836,"h":93959.9099437836,"l":93075.7512602203,"c":93880.5820018677,"v":293444.8619507878,"t":1706896800}
{"o":93880.5820018677,"h":94103.9504346488,"l":93299.4716451539,"c":94058.6039727053,"v":242255.3007103463,"t":1706900400}
{"o":94058.6039727053,"h":94453.3898959764,"l":93568.7368183876,"c":93781.9709281865,"v":269863.0985483568,"t":1706904000}
{"o":93781.9709281865,"h":94307.3819549543,"l":93692.0168453965,"c":93968.6686748484,"v":282860.5283261436,"t":1706907600}
{"o":93968.6686748484,"h":94983.5784845342,"l":93862.3675051461,"c":94886.767593175,"v":233090.9183157389,"t":1706911200}
{"o":94886.767593175,"h":95348.5552663982,"l":94797.2487009805,"c":95122.1544620339,"v":269226.1132008649,"t":1706914800}
{"o":95122.1544620339,"h":95707.3703334202,"l":94565.9411846539,"c":94665.4064336839,"v":282746.6268593253,"t":1706918400}
{"o":94665.4064336839,"h":95098.4663692214,"l":94226.6658520249,"c":94544.6581011584,"v":267828.5493692312,"t":1706922000}
{"o":94544.6581011584,"h":94716.5195310209,"l":93350.8383354418,"c":93606.6070405115,"v":305444.399508568,"t":1706925600}
{"o":93606.6070405115,"h":93944.2024974816,"l":93319.0466495145,"c":93340.8677550134,"v":229491.9674944391,"t":1706929200}
{"o":93340.8677550134,"h":93893.7640060676,"l":93302.4011805645,"c":93776.5213247949,"v":193134.3304585979,"t":1706932800}
{"o":93776.5213247949,"h":94141.1447245906,"l":93483.5787652633,"c":94049.9219450467,"v":158018.6242152501,"t":1706936400}
{"o":94049.9219450467,"h":94159.6627509474,"l":93719.9770824427,"c":93727.0775729169,"v":131673.4587485273,"t":1706940000}
{"o":93727.0775729169,"h":93930.6197038803,"l":92874.9834728488,"c":93158.8120987778,"v":173541.9782241105,"t":1706943600}
{"o":93158.8120987778,"h":93487.5111231802,"l":92590.1535007002,"c":92773.4430967874,"v":155674.0137191898,"t":1706947200}
{"o":92773.4430967874,"h":93462.2424267664,"l":92763.1581206625,"c":93369.584090615,"v":132802.6977727691,"t":1706950800}
{"o":93369.584090615,"h":93459.1731831124,"l":92938.6136856834,"c":93153.0347355074,"v":126149.2468797212,"t":1706954400}
{"o":93153.0347355074,"h":93159.5207881371,"l":92581.9019206397,"c":92808.1314688194,"v":131275.1948889066,"t":1706958000}
{"o":92808.1314688194,"h":93080.2817865539,"l":92674.832882396,"c":92823.5023415913,"v":143347.8927971573,"t":1706961600}
{"o":92823.5023415913,"h":92971.9403175805,"l":92011.1530770316,"c":92179.2601638012,"v":192076.302101454,"t":1706965200}
{"o":92179.2601638012,"h":92353.1355385436,"l":91760.0252504621,"c":91867.6678811284,"v":208788.5126249893,"t":1706968800}
{"o":91867.6678811284,"h":92505.1546311691,"l":90953.7356837498,"c":92225.253340267,"v":289234.7908633727,"t":1706972400}
{"o":92225.253340267,"h":92504.14868676,"l":91981.1563443386,"c":91986.1616228014,"v":220082.832062942,"t":1706976000}
{"o":91986.1616228014,"h":92889.0190004549,"l":91796.7494407616,"c":92609.6955571803,"v":200105.3576777143,"t":1706979600}
{"o":92609.6955571803,"h":92649.8832575371,"l":91528.3964719443,"c":91826.829462312,"v":204498.5986656741,"t":1706983200}
{"o":91826.829462312,"h":92353.0907094249,"l":91676.7819184747,"c":92259.1068912869,"v":182886.7014501461,"t":1706986800}
{"o":92259.1068912869,"h":92456.5688666994,"l":91962.2612769172,"c":92175.9289348317,"v":188786.7336643003,"t":1706990400}
{"o":92175.9289348317,"h":92521.4828342624,"l":91853.9019628302,"c":92071.5615228135,"v":188250.2565707398,"t":1706994000}
{"o":92071.5615228135,"h":92625.8928095461,"l":91958.9825916978,"c":92190.6020332335,"v":247023.8728247282,"t":1706997600}
{"o":92190.6020332335,"h":92471.9482833424,"l":91831.6652895906,"c":92180.9507920051,"v":187604.5870401397,"t":1707001200}
{"o":92180.9507920051,"h":92252.4716152715,"l":91257.3678461642,"c":92159.1384165054,"v":287014.2594912978,"t":1707004800}
{"o":92159.1384165054,"h":92706.4993702513,"l":91698.6565418675,"c":92618.4801323589,"v":299979.9611451852,"t":1707008400}
{"o":92618.4801323589,"h":92710.6898004374,"l":92314.5460286204,"c":92345.5184439332,"v":175207.9748387977,"t":1707012000}
{"o":92345.5184439332,"h":92932.5576489287,"l":92345.5184439332,"c":92563.6614054866,"v":159786.2787017773,"t":1707015600}
{"o":92563.6614054866,"h":92569.9752838685,"l":91427.371312315,"c":91778.9463393218,"v":248532.5416499487,"t":1707019200}
{"o":91778.9463393218,"h":92384.2160305729,"l":91605.5172997808,"c":91795.2355697553,"v":185652.0818583232,"t":1707022800}
{"o":91795.2355697553,"h":92059.9990406089,"l":91206.9697816524,"c":91337.9846011727,"v":195911.3821645222,"t":1707026400}
{"o":91337.9846011727,"h":91641.484608669,"l":90498.4705958026,"c":90749.6320428987,"v":175994.6732851553,"t":1707030000}
{"o":90749.6320428987,"h":91053.7571391384,"l":90665.0364599522,"c":90865.791146475,"v":166608.8520434316,"t":1707033600}
{"o":90865.791146475,"h":91867.6359360752,"l":90281.5510594858,"c":91519.463801063,"v":216157.7527920226,"t":1707037200}
{"o":91519.463801063,"h":91632.120684658,"l":91160.350515807,"c":91406.7398607768,"v":133201.9463774129,"t":1707040800}
{"o":91406.7398607768,"h":92469.4488397953,"l":91269.1726309691,"c":92159.2770721408,"v":180758.5881405011,"t":1707044400}
{"o":92159.2770721408,"h":92569.2917518153,"l":91977.3867483433,"c":91980.6969461366,"v":162606.1530392041,"t":1707048000}
{"o":91980.6969461366,"h":92185.4125861848,"l":91823.3959094794,"c":92008.2242058705,"v":170012.1794483735,"t":1707051600}
{"o":92008.2242058705,"h":92454.3363906737,"l":91686.1845472083,"c":91686.1845472083,"v":205096.8338023431,"t":1707055200}
{"o":91686.1845472083,"h":92858.6600505349,"l":91509.9286779953,"c":92696.3324924713,"v":203757.1932575277,"t":1707058800}
{"o":92696.3324924713,"h":92787.234415269,"l":92066.3347118667,"c":92557.0621867301,"v":222380.695375471,"t":1707062400}
{"o":92557.0621867301,"h":92673.151619763,"l":92134.157067868,"c":92155.961939167,"v":213662.9020302273,"t":1707066000}
{"o":92155.961939167,"h":92495.9295705432,"l":91525.1941458853,"c":91905.7989655437,"v":210726.6051453799,"t":1707069600}
{"o":91905.7989655437,"h":92008.793041285,"l":91331.175392066,"c":91526.1947656778,"v":224750.0569974364,"t":1707073200}
{"o":91526.1947656778,"h":91844.1397787275,"l":90844.7801760508,"c":91802.1369317908,"v":367062.7097541162,"t":1707076800}
{"o":91802.1369317908,"h":92120.3949465004,"l":91122.4779986549,"c":91312.9684420609,"v":208056.0183559498,"t":1707080400}
{"o":91312.9684420609,"h":91722.3782637275,"l":90362.877184919,"c":90947.7080944792,"v":241439.2870876085,"t":1707084000}
{"o":90947.7080944792,"h":91231.1449580551,"l":90445.722089034,"c":90675.0313233632,"v":214932.2439764537,"t":1707087600}
{"o":90675.0313233632,"h":91332.7966261679,"l":90380.9748586846,"c":90536.4944814501,"v":238245.4889224332,"t":1707091200}
{"o":90536.4944814501,"h":90585.2447231324,"l":89235.2428277212,"c":90416.8016171621,"v":266614.3437134919,"t":1707094800}
{"o":90416.8016171621,"h":90760.2366088447,"l":90044.2541367785,"c":90406.3754179686,"v":150290.6801067155,"t":1707098400}
{"o":90406.3754179686,"h":91240.6713877724,"l":90370.0175562412,"c":91144.0488878629,"v":169847.7961051007,"t":1707102000}
{"o":91144.0488878629,"h":92015.603791088,"l":91051.0278697668,"c":91616.7427812817,"v":305884.3063330108,"t":1707105600}
{"o":91616.7427812817,"h":91616.7427812817,"l":90965.8346276665,"c":91316.7896694276,"v":119042.4482514285,"t":1707109200}
{"o":91316.7896694276,"h":91880.9083605362,"l":91208.3398103212,"c":91757.6788475785,"v":114227.5949070358,"t":1707112800}
{"o":91757.6788475785,"h":92998.7251133909,"l":91704.3006710352,"c":92675.3753181222,"v":236578.5629669015,"t":1707116400}
{"o":92675.3753181222,"h":92906.2419695715,"l":92059.0349022207,"c":92458.3831715303,"v":169303.147793989,"t":1707120000}
{"o":92458.3831715303,"h":92766.1437145322,"l":92032.0954040714,"c":92298.1253533201,"v":172396.8328818753,"t":1707123600}
{"o":92298.1253533201,"h":93272.7124212463,"l":92254.9426290105,"c":92965.263744327,"v":189868.0061883919,"t":1707127200}
{"o":92965.263744327,"h":93062.8938894346,"l":92612.7677593652,"c":92922.913014079,"v":165520.1520962171,"t":1707130800}
{"o":92922.913014079,"h":93068.9199575954,"l":92423.9094194623,"c":92621.4447722532,"v":180688.6067178677,"t":1707134400}
{"o":92621.4447722532,"h":93671.9583576492,"l":92430.0585923429,"c":93288.9698215971,"v":264775.1244445457,"t":1707138000}
{"o":93288.9698215971,"h":93618.6355585993,"l":92643.4659780753,"c":92743.6646144211,"v":223099.0609671875,"t":1707141600}
{"o":92743.6646144211,"h":92743.6646144211,"l":90427.0682357283,"c":90758.3803332933,"v":490184.5618751476,"t":1707145200}
{"o":90758.3803332933,"h":91382.0033125981,"l":90478.1226505068,"c":91294.4282811102,"v":276098.1923446415,"t":1707148800}
{"o":91294.4282811102,"h":91529.7622491088,"l":90668.4285325289,"c":90815.6037050473,"v":248209.7190650632,"t":1707152400}
{"o":90815.6037050473,"h":91422.7869979964,"l":90641.8542287212,"c":91041.0337030392,"v":270991.6857474654,"t":1707156000}
{"o":91041.0337030392,"h":91638.1244796767,"l":90945.0052429868,"c":91092.9292641555,"v":227637.3147185863,"t":1707159600}
{"o":91092.9292641555,"h":91200.7623787441,"l":90114.6308370557,"c":91019.1339477702,"v":342790.2205328832,"t":1707163200}
{"o":91019.1339477702,"h":91224.0018220329,"l":90041.5197225013,"c":90104.313043013,"v":351386.1133102238,"t":1707166800}
{"o":90104.313043013,"h":90502.0773348288,"l":89457.8449807567,"c":89923.7523998176,"v":292566.9871894546,"t":1707170400}
{"o":89923.7523998176,"h":91052.7543908907,"l":89734.0364561006,"c":90827.0460377928,"v":236850.1583041949,"t":1707174000}
{"o":90827.0460377928,"h":91066.7154343474,"l":90614.1797135571,"c":90729.4108536056,"v":188605.3333063608,"t":1707177600}
{"o":90729.4108536056,"h":91256.4311094043,"l":90336.699577215,"c":90921.4075545725,"v":283353.3078865416,"t":1707181200}
{"o":90921.4075545725,"h":91759.450907543,"l":90690.1627079333,"c":91546.0626775854,"v":232728.6650425617,"t":1707184800}
{"o":91546.0626775854,"h":91840.820841342,"l":90773.9932865614,"c":91141.9842302373,"v":229575.6174874452,"t":1707188400}
{"o":91141.9842302373,"h":91206.366768457,"l":90484.2598910173,"c":90541.2496756954,"v":187321.3777444163,"t":1707192000}
{"o":90541.2496756954,"h":90763.2590156612,"l":90120.0448763912,"c":90644.8088937026,"v":168777.2991296902,"t":1707195600}
{"o":90644.8088937026,"h":90831.1607870266,"l":90407.6535749111,"c":90676.3122847521,"v":119431.0038833623,"t":1707199200}
{"o":90676.3122847521,"h":90997.5594565891,"l":90407.8311970929,"c":90875.726930444,"v":152573.5204846201,"t":1707202800}
{"o":90875.726930444,"h":91386.1158984545,"l":90805.5078787876,"c":91300.1278552912,"v":164702.3770196449,"t":1707206400}
{"o":91300.1278552912,"h":91428.1758924491,"l":90897.0175051532,"c":91283.7717127546,"v":135139.3271768625,"t":1707210000}
{"o":91283.7717127546,"h":91283.7717127546,"l":91283.7717127546,"c":91283.7717127546,"v":0.0,"t":1707213600}
{"o":91283.7717127546,"h":91283.7717127546,"l":91283.7717127546,"c":91283.7717127546,"v":0.0,"t":1707217200}
{"o":91283.7717127546,"h":91283.7717127546,"l":91283.7717127546,"c":91283.7717127546,"v":0.0,"t":1707220800}
{"o":91283.7717127546,"h":91283.7717127546,"l":91283.7717127546,"c":91283.7717127546,"v":0.0,"t":1707224400}
{"o":91283.7717127546,"h":91284.9911275207,"l":89401.6244579515,"c":89506.3852299537,"v":109042.1375095206,"t":1707228000}
{"o":89506.3852299537,"h":90954.0544174866,"l":89364.837885931,"c":90880.8833006794,"v":476763.0998275406,"t":1707231600}
{"o":90880.8833006794,"h":91305.7470232706,"l":90397.9763984602,"c":90473.3241021833,"v":364599.5896156921,"t":1707235200}
{"o":90473.3241021833,"h":91041.6870056583,"l":90323.8163913501,"c":91022.5649564709,"v":458454.4849438664,"t":1707238800}
{"o":91022.5649564709,"h":91700.5058046181,"l":90532.412920758,"c":91532.2820476572,"v":294845.5693096853,"t":1707242400}
{"o":91532.2820476572,"h":92764.1134553646,"l":91258.2109033249,"c":92677.5154927359,"v":311147.1528685571,"t":1707246000}
{"o":92677.5154927359,"h":92974.536389681,"l":92274.0786296632,"c":92423.1178645485,"v":302862.7754623019,"t":1707249600}
{"o":92423.1178645485,"h":92510.5669098978,"l":92006.0689823915,"c":92147.2584332863,"v":227982.0435059351,"t":1707253200}
{"o":92147.2584332863,"h":92936.4490899085,"l":91836.5340180428,"c":92604.9114330039,"v":253050.824268602,"t":1707256800}
{"o":92604.9114330039,"h":92725.3516148308,"l":91972.6391368747,"c":92035.5209333486,"v":227538.7531221563,"t":1707260400}
{"o":92035.5209333486,"h":92483.5913496234,"l":91949.8281235537,"c":92165.1275666794,"v":219319.6334864251,"t":1707264000}
{"o":92165.1275666794,"h":92550.3427318292,"l":92008.4137914136,"c":92230.4127239083,"v":267501.3907203535,"t":1707267600}
{"o":92230.4127239083,"h":92307.3749748758,"l":91484.468896964,"c":91557.7254931759,"v":249881.4414159072,"t":1707271200}
{"o":91557.7254931759,"h":91654.0921474539,"l":90704.4536349838,"c":90721.9242126651,"v":234624.2761913532,"t":1707274800}
{"o":90721.9242126651,"h":90970.9642442571,"l":90190.7504484274,"c":90664.5941539167,"v":248051.5441229618,"t":1707278400}
{"o":90664.5941539167,"h":91323.4604761686,"l":90310.5345957798,"c":91058.3557517001,"v":209191.3279920934,"t":1707282000}
{"o":91058.3557517001,"h":91123.7104892102,"l":90779.7200340829,"c":91021.5929711519,"v":146368.3902885253,"t":1707285600}
{"o":91021.5929711519,"h":91157.6746021007,"l":90498.4812773146,"c":90738.3874842472,"v":145160.3073670597,"t":1707289200}
{"o":90738.3874842472,"h":90871.2987758566,"l":90430.8585375272,"c":90461.5216546252,"v":147702.2320166551,"t":1707292800}
{"o":90461.5216546252,"h":91164.6440995479,"l":90167.3031717626,"c":90954.9136563738,"v":171907.1747204405,"t":1707296400}
{"o":90954.9136563738,"h":90968.0162509635,"l":89907.6575741567,"c":90196.5567544029,"v":173372.8020391815,"t":1707300000}
{"o":90196.5567544029,"h":90705.9005475382,"l":90150.0062573132,"c":90390.1399941261,"v":202984.4751543077,"t":1707303600}
{"o":90390.1399941261,"h":90968.839237331,"l":90325.244910916,"c":90753.9506238017,"v":189889.4843314245,"t":1707307200}
{"o":90753.9506238017,"h":90905.0439585026,"l":90368.3884628842,"c":90544.375108166,"v":216890.0491138249,"t":1707310800}
{"o":90544.375108166,"h":91361.3860375268,"l":90475.5428011187,"c":90748.3280646242,"v":406917.0548476485,"t":1707314400}
{"o":90748.3280646242,"h":91794.9086926512,"l":90536.6749887933,"c":91382.4598341037,"v":526471.5429105287,"t":1707318000}
{"o":91382.4598341037,"h":92318.286453742,"l":91304.7758786441,"c":92303.0068106951,"v":369678.1934148191,"t":1707321600}
{"o":92303.0068106951,"h":93124.3848611354,"l":92149.3711469418,"c":92553.8631825621,"v":390712.2582164942,"t":1707325200}
{"o":92553.8631825621,"h":92711.2488187745,"l":92096.706286705,"c":92612.4520904643,"v":297709.331606147,"t":1707328800}
{"o":92612.4520904643,"h":92906.3204501889,"l":92109.7547630693,"c":92226.6799185046,"v":238390.497563545,"t":1707332400}
{"o":92226.6799185046,"h":93796.5836777767,"l":92208.1988090197,"c":93379.1696184638,"v":437937.03174916,"t":1707336000}
{"o":93379.1696184638,"h":95916.6207572554,"l":93364.0941717618,"c":95594.8734507157,"v":507748.0988930998,"t":1707339600}
{"o":95594.8734507157,"h":95961.1005792556,"l":95389.0091122982,"c":95874.8736149107,"v":311683.0820614193,"t":1707343200}
{"o":95874.8736149107,"h":96444.8807909092,"l":95687.9674047194,"c":96037.043251425,"v":235823.7002437995,"t":1707346800}
{"o":96037.043251425,"h":97114.5028985166,"l":95900.3235927172,"c":96852.0874087981,"v":329117.3905419991,"t":1707350400}
{"o":96852.0874087981,"h":97340.2262715753,"l":96187.84032721,"c":97121.648376318,"v":286542.2919226959,"t":1707354000}
{"o":97121.648376318,"h":97384.9725403074,"l":96645.429712216,"c":96900.6846806596,"v":199544.8170121526,"t":1707357600}
{"o":96900.6846806596,"h":97271.6285191637,"l":96508.4727325313,"c":96621.5776734285,"v":147052.5725012216,"t":1707361200}
{"o":96621.5776734285,"h":96891.8528699842,"l":96494.4906051701,"c":96638.1002899742,"v":215520.9530708373,"t":1707364800}
{"o":96638.1002899742,"h":96675.3350292446,"l":95983.2580470191,"c":96164.3710297733,"v":218158.6880178855,"t":1707368400}
{"o":96164.3710297733,"h":96410.3776493574,"l":95575.3066798223,"c":95670.6809990533,"v":253217.0815479351,"t":1707372000}
{"o":95670.6809990533,"h":96152.3433895308,"l":95509.2913355062,"c":95767.2403473247,"v":178447.3981742209,"t":1707375600}
{"o":95767.2403473247,"h":96895.4670338062,"l":95745.7696869091,"c":96865.9826670146,"v":160294.2596372234,"t":1707379200}
{"o":96865.9826670146,"h":97165.7621358835,"l":96276.3286225154,"c":96638.9440673561,"v":211611.0834746985,"t":1707382800}
{"o":96638.9440673561,"h":97000.4621325825,"l":96540.9972708314,"c":96779.2298753213,"v":141397.8049596228,"t":1707386400}
{"o":96779.2298753213,"h":96848.3356501162,"l":95916.0233690712,"c":96146.4675466466,"v":175949.7225259965,"t":1707390000}
{"o":96146.4675466466,"h":96605.9977027114,"l":95935.6975344138,"c":96201.2038839019,"v":173861.0433682789,"t":1707393600}
{"o":96201.2038839019,"h":98707.5129176466,"l":96145.8031633323,"c":98324.2190057682,"v":359602.2030356168,"t":1707397200}
{"o":98324.2190057682,"h":99704.5956310464,"l":98152.0983030976,"c":99109.0067582341,"v":491718.4699775809,"t":1707400800}
{"o":99109.0067582341,"h":99649.8199714295,"l":98833.3927503021,"c":99565.8755630789,"v":312998.0451139336,"t":1707404400}
{"o":99565.8755630789,"h":99686.0242011328,"l":97073.0525961671,"c":97779.9389219757,"v":316235.793597834,"t":1707408000}
{"o":97779.9389219757,"h":98252.3594168116,"l":97150.8733575885,"c":97299.6222991911,"v":297000.2689609082,"t":1707411600}
{"o":97299.6222991911,"h":97741.5734099562,"l":96847.6507489799,"c":97591.8156952856,"v":234874.1948549506,"t":1707415200}
{"o":97591.8156952856,"h":97822.3105705444,"l":97021.9102410051,"c":97229.4652490868,"v":209610.6923561073,"t":1707418800}
{"o":97229.4652490868,"h":97997.3560723754,"l":97222.446477646,"c":97877.8236043721,"v":225047.0281634085,"t":1707422400}
{"o":97877.8236043721,"h":98223.8713465015,"l":97420.3593501538,"c":97580.614238884,"v":206549.5145422748,"t":1707426000}
{"o":97580.614238884,"h":97836.5948146837,"l":97295.3574691727,"c":97535.8495950009,"v":170760.0849032618,"t":1707429600}
{"o":97535.8495950009,"h":98070.6391260675,"l":97512.382930872,"c":97676.9229361348,"v":224294.9949902521,"t":1707433200}
{"o":97676.9229361348,"h":98591.7022670967,"l":97669.5409288524,"c":98222.9706520152,"v":262454.6214108368,"t":1707436800}
{"o":98222.9706520152,"h":98853.8529884178,"l":97996.9431425857,"c":98808.4298929573,"v":241115.0575008416,"t":1707440400}
{"o":98808.4298929573,"h":100475.754448024,"l":98666.7184639266,"c":100377.1712909423,"v":308346.9055192609,"t":1707444000}
{"o":100377.1712909423,"h":100535.4947287724,"l":99050.3446242411,"c":99104.7284612635,"v":236209.5338718754,"t":1707447600}
{"o":99104.7284612635,"h":99632.7962366064,"l":98649.5173444024,"c":99145.1674556871,"v":192651.34065306,"t":1707451200}
{"o":99145.1674556871,"h":99858.6109550751,"l":98949.7150693823,"c":99789.4123447151,"v":163996.8846131678,"t":1707454800}
{"o":99789.4123447151,"h":99845.7597832059,"l":99255.0058386546,"c":99568.8079951571,"v":143428.0681587175,"t":1707458400}
{"o":99568.8079951571,"h":100472.042236836,"l":99513.3775558194,"c":100077.3042741498,"v":164573.9514342707,"t":1707462000}
{"o":100077.3042741498,"h":100930.9285807612,"l":99916.7684496727,"c":100897.8819501249,"v":199507.4525848564,"t":1707465600}
{"o":100897.8819501249,"h":101081.3678133112,"l":99764.9013229278,"c":100010.3140949723,"v":310948.5098337573,"t":1707469200}
{"o":100010.3140949723,"h":100389.8227700377,"l":99812.3497003432,"c":100252.3544144603,"v":178949.5783400885,"t":1707472800}
{"o":100252.3544144603,"h":100757.2489639146,"l":99200.6558702758,"c":100600.0591447476,"v":324550.7848657321,"t":1707476400}
{"o":100600.0591447476,"h":101579.7859346604,"l":100160.0693293173,"c":100423.9596758128,"v":454121.0094849848,"t":1707480000}
{"o":100423.9596758128,"h":100675.6057365822,"l":99836.8269101327,"c":100635.9893272541,"v":302285.471085866,"t":1707483600}
{"o":100635.9893272541,"h":101205.7280856784,"l":99332.3515529581,"c":99689.1658477096,"v":450966.8051953999,"t":1707487200}
{"o":99689.1658477096,"h":100535.5817136264,"l":98934.3523960586,"c":100360.5138814237,"v":364176.1702164558,"t":1707490800}
{"o":100360.5138814237,"h":100715.5799285722,"l":99209.8627458974,"c":99766.7700431865,"v":384973.2328024591,"t":1707494400}
{"o":99766.7700431865,"h":100217.3447057761,"l":99522.210718676,"c":100077.2667867962,"v":264289.7405745501,"t":1707498000}
{"o":100077.2667867962,"h":101168.6528608871,"l":99931.3055773964,"c":100459.0024221129,"v":325602.4024593006,"t":1707501600}
{"o":100459.0024221129,"h":100657.0194566352,"l":99710.5532551693,"c":99804.2571998014,"v":279342.6965484209,"t":1707505200}
{"o":99804.2571998014,"h":100461.8547141632,"l":99720.1603137788,"c":99957.1992927178,"v":217217.2618680355,"t":1707508800}
{"o":99957.1992927178,"h":103590.8626845524,"l":99887.9852387148,"c":103520.8215546235,"v":355594.8731952437,"t":1707512400}
{"o":103520.8215546235,"h":103659.5251341337,"l":102081.8649369106,"c":102507.5379229949,"v":342529.2017122663,"t":1707516000}
{"o":102507.5379229949,"h":102904.6674730186,"l":101420.5487329782,"c":101653.1112352569,"v":296849.077113366,"t":1707519600}
{"o":101653.1112352569,"h":102783.9482077407,"l":101596.8567030308,"c":102244.7942687938,"v":240162.290523571,"t":1707523200}
{"o":102244.7942687938,"h":103660.8029492876,"l":102111.1004524878,"c":103445.0884310176,"v":233416.0329828667,"t":1707526800}
{"o":103445.0884310176,"h":104375.2082201116,"l":103355.1438753874,"c":103868.8028903501,"v":238984.8217937978,"t":1707530400}
{"o":103868.8028903501,"h":105196.8870123188,"l":103868.8028903501,"c":105173.2729473669,"v":266792.4206260112,"t":1707534000}
{"o":105173.2729473669,"h":105496.0633649307,"l":104402.1047107777,"c":104747.0274919161,"v":230359.1545899513,"t":1707537600}
{"o":104747.0274919161,"h":104984.0243306105,"l":104413.4986578238,"c":104704.3634467112,"v":155773.6384023697,"t":1707541200}
{"o":104704.3634467112,"h":104754.777107911,"l":103443.6748497223,"c":103585.9557198516,"v":177519.8726221079,"t":1707544800}
{"o":103585.9557198516,"h":103875.3658151468,"l":103316.8827411767,"c":103509.3126492695,"v":131013.1001315539,"t":1707548400}
{"o":103509.3126492695,"h":104215.4933726367,"l":102848.0057078754,"c":102850.4786125878,"v":150910.0084626107,"t":1707552000}
{"o":102850.4786125878,"h":103782.3946267534,"l":102818.9086054427,"c":103591.4308841392,"v":197010.3087458715,"t":1707555600}
{"o":103591.4308841392,"h":103664.1953561969,"l":101983.9286223721,"c":102062.7055167334,"v":194929.5710593176,"t":1707559200}
{"o":102062.7055167334,"h":103021.1866353283,"l":101980.1446787804,"c":102761.9068893225,"v":167510.7056038912,"t":1707562800}
{"o":102761.9068893225,"h":102840.8786562525,"l":102178.0314713571,"c":102486.7838122078,"v":147390.9799312019,"t":1707566400}
{"o":102486.7838122078,"h":102720.7763836454,"l":101880.1899259193,"c":102692.1276771084,"v":169183.4214987597,"t":1707570000}
{"o":102692.1276771084,"h":103294.6178605745,"l":102638.1148235964,"c":102885.0513276299,"v":173367.8541124538,"t":1707573600}
{"o":102885.0513276299,"h":103419.7187304761,"l":102830.9975643419,"c":103170.1762034918,"v":175884.5127010279,"t":1707577200}
{"o":103170.1762034918,"h":103269.8712257028,"l":102623.62133203,"c":103058.4597135265,"v":195292.6740491174,"t":1707580800}
{"o":103058.4597135265,"h":103282.3329337022,"l":102473.0408155314,"c":102538.9943309434,"v":190791.6890635199,"t":1707584400}
{"o":102538.9943309434,"h":104039.2974946913,"l":102491.7499959912,"c":103802.6905723179,"v":180238.772969674,"t":1707588000}
{"o":103802.6905723179,"h":104143.3409715233,"l":103504.7597520169,"c":103775.9995217679,"v":169361.5053293172,"t":1707591600}
{"o":103775.9995217679,"h":104907.7526947035,"l":103421.9555188092,"c":103867.5850904812,"v":253622.8248799175,"t":1707595200}
{"o":103867.5850904812,"h":104818.9346732189,"l":103715.8959448531,"c":104422.9441291971,"v":271808.3320401617,"t":1707598800}
{"o":104422.9441291971,"h":104543.0698347065,"l":103299.3372429261,"c":103936.6376851397,"v":209871.9575509311,"t":1707602400}
{"o":103936.6376851397,"h":104364.6773248942,"l":103341.8635499366,"c":103614.3798911578,"v":167225.0578058804,"t":1707606000}
{"o":103614.3798911578,"h":103872.4245382163,"l":103049.0685967951,"c":103458.8966847439,"v":184348.167816677,"t":1707609600}
{"o":103458.8966847439,"h":103520.6168546484,"l":102539.1126658914,"c":102875.9288020637,"v":197419.6534898124,"t":1707613200}
{"o":102875.9288020637,"h":103177.9335890684,"l":102459.5186730789,"c":102700.1010603287,"v":152419.1648004731,"t":1707616800}
{"o":102700.1010603287,"h":104244.1962953252,"l":102689.006272284,"c":104000.2379243013,"v":175109.1459853468,"t":1707620400}
{"o":104000.2379243013,"h":104449.8023407159,"l":103619.8304370891,"c":103856.0666890011,"v":154688.286399363,"t":1707624000}
{"o":103856.0666890011,"h":104038.1083210886,"l":103409.9577409887,"c":103625.6251824115,"v":147827.8447071254,"t":1707627600}
{"o":103625.6251824115,"h":103985.2732838648,"l":103310.9563451339,"c":103835.0967025998,"v":121456.4316618918,"t":1707631200}
{"o":103835.0967025998,"h":104301.2368581213,"l":103422.7357831079,"c":103777.2059476204,"v":144559.4859264024,"t":1707634800}
{"o":103777.2059476204,"h":104039.0367293825,"l":103490.0345668775,"c":103630.3768485911,"v":135404.885961745,"t":1707638400}
{"o":103630.3768485911,"h":104669.50532622,"l":103611.0900219659,"c":104530.1155867192,"v":150950.7000564967,"t":1707642000}
{"o":104530.1155867192,"h":104831.474664575,"l":103217.488213741,"c":103910.0639430477,"v":205849.9961315126,"t":1707645600}
{"o":103910.0639430477,"h":104391.4159174919,"l":103716.728689848,"c":104283.5027318859,"v":134432.2013957885,"t":1707649200}
{"o":104283.5027318859,"h":105156.1461090753,"l":104153.488508052,"c":104208.077018304,"v":215941.3384278429,"t":1707652800}
{"o":104208.077018304,"h":104452.7760721029,"l":103700.5953060986,"c":103772.4895503506,"v":165802.6926806445,"t":1707656400}
{"o":103772.4895503506,"h":104157.768852241,"l":103342.8832517875,"c":104095.8259953548,"v":190371.4705375732,"t":1707660000}
{"o":104095.8259953548,"h":104121.9519639621,"l":103345.0574369168,"c":103429.2376993771,"v":189037.022497128,"t":1707663600}
{"o":103429.2376993771,"h":103544.4931090288,"l":102743.9532294305,"c":103054.787430591,"v":230387.6595052144,"t":1707667200}
{"o":103054.787430591,"h":103683.6085081721,"l":102958.0671075978,"c":103476.3708114554,"v":238711.083561828,"t":1707670800}
{"o":103476.3708114554,"h":103523.7776398668,"l":102460.8730735747,"c":103002.7633746265,"v":228139.2190347828,"t":1707674400}
{"o":103002.7633746265,"h":103248.4793321201,"l":102702.7242923928,"c":102851.1600253068,"v":192103.700136133,"t":1707678000}
{"o":102851.1600253068,"h":103399.1309688908,"l":101958.2182762054,"c":101979.938100667,"v":269539.9899787031,"t":1707681600}
{"o":101979.938100667,"h":102484.6213910251,"l":101920.915619305,"c":102053.8765734294,"v":191716.3930846407,"t":1707685200}
{"o":102053.8765734294,"h":102454.8371099761,"l":101946.5225908694,"c":102182.9503757158,"v":164085.0387442431,"t":1707688800}
{"o":102182.9503757158,"h":102303.4841714089,"l":101892.4599944087,"c":102120.961353451,"v":162925.564792737,"t":1707692400}
{"o":102120.961353451,"h":103824.5130574369,"l":102042.1140688504,"c":103252.6883332426,"v":232570.9745332803,"t":1707696000}
{"o":103252.6883332426,"h":103311.9280666618,"l":102316.8425357829,"c":102631.691242551,"v":194368.2934267515,"t":1707699600}
{"o":102631.691242551,"h":102817.6100162432,"l":99660.2120178657,"c":100634.0648988098,"v":346747.1811663011,"t":1707703200}
{"o":100634.0648988098,"h":101442.2321973978,"l":100319.9854848557,"c":100984.7514026092,"v":153454.2060095526,"t":1707706800}
{"o":100984.7514026092,"h":101007.1269146959,"l":100300.2370021222,"c":100367.9957323998,"v":161400.4170621539,"t":1707710400}
{"o":100367.9957323998,"h":100800.4884261969,"l":100136.803848453,"c":100261.4569681873,"v":182813.5660905588,"t":1707714000}
{"o":100261.4569681873,"h":100585.3841299189,"l":99472.3385597517,"c":100136.273474198,"v":183195.7661630193,"t":1707717600}
{"o":100136.273474198,"h":101082.1332215472,"l":100136.0588073649,"c":100650.5884140131,"v":153289.0372845801,"t":1707721200}
{"o":100650.5884140131,"h":101035.445483896,"l":100227.0286831529,"c":100468.6940245056,"v":140393.9936458068,"t":1707724800}
{"o":100468.6940245056,"h":100553.5925445011,"l":99383.1810510581,"c":99537.3227381556,"v":213237.1917386305,"t":1707728400}
{"o":99537.3227381556,"h":99969.582433975,"l":99088.8299182139,"c":99309.9299587735,"v":226327.0001383994,"t":1707732000}
{"o":99309.9299587735,"h":99424.0465153768,"l":98338.361079673,"c":98984.4808552919,"v":229052.4213433818,"t":1707735600}
{"o":98984.4808552919,"h":99518.83909179,"l":98599.5129477843,"c":99294.6055181841,"v":194608.8863052232,"t":1707739200}
{"o":99294.6055181841,"h":99475.7104420583,"l":98945.8571722698,"c":99282.7832661861,"v":156211.0477574106,"t":1707742800}
{"o":99282.7832661861,"h":101417.3451004344,"l":99242.4558852929,"c":101335.1712510509,"v":274093.6238714193,"t":1707746400}
{"o":101335.1712510509,"h":103590.5929573791,"l":100891.8958111845,"c":103470.2813595372,"v":577730.8518807861,"t":1707750000}
{"o":103470.2813595372,"h":103769.1454744419,"l":102296.9738694181,"c":103319.6795915511,"v":451702.0976698094,"t":1707753600}
{"o":103319.6795915511,"h":105250.0818598104,"l":103161.669555123,"c":104334.0406765953,"v":583647.1987239617,"t":1707757200}
{"o":104334.0406765953,"h":105125.3050068499,"l":104159.6298349396,"c":104228.0726879624,"v":443988.8995022909,"t":1707760800}
{"o":104228.0726879624,"h":105649.5124531565,"l":103957.8299555188,"c":104328.5241782995,"v":430880.1033341449,"t":1707764400}
{"o":104328.5241782995,"h":105414.9504400233,"l":104282.8929960591,"c":105377.559537867,"v":320579.9409668423,"t":1707768000}
{"o":105377.559537867,"h":106203.8391765315,"l":104610.463411674,"c":104789.4600249536,"v":433740.8294885015,"t":1707771600}
{"o":104789.4600249536,"h":106056.5573181058,"l":104763.4563752186,"c":106044.7797510736,"v":269200.0455683631,"t":1707775200}
{"o":106044.7797510736,"h":106646.0480155697,"l":105493.6406469161,"c":106162.424114585,"v":224112.9909653728,"t":1707778800}
{"o":106162.424114585,"h":109251.8761533746,"l":106162.424114585,"c":108365.1671788386,"v":426366.9797403433,"t":1707782400}
{"o":108365.1671788386,"h":108784.3039977863,"l":107857.031634492,"c":108599.1630201549,"v":346048.2954790335,"t":1707786000}
{"o":108599.1630201549,"h":108756.7702544671,"l":107495.2983781716,"c":107886.2651974918,"v":237783.2366937407,"t":1707789600}
{"o":107886.2651974918,"h":108341.6576593684,"l":107213.8053820809,"c":107399.6114340159,"v":201462.3639810075,"t":1707793200}
{"o":107399.6114340159,"h":108563.2688635124,"l":107385.6104092968,"c":108199.7175763848,"v":196954.594378439,"t":1707796800}
{"o":108199.7175763848,"h":108460.3438022199,"l":107980.9053742983,"c":108433.9608598379,"v":159700.4468105576,"t":1707800400}
{"o":108433.9608598379,"h":108890.1929755148,"l":107981.8535423011,"c":108121.2762861306,"v":181073.0365009807,"t":1707804000}
{"o":108121.2762861306,"h":108686.2186318976,"l":107848.0750694801,"c":108334.7465843152,"v":221819.5496640018,"t":1707807600}
{"o":108334.7465843152,"h":109327.1186258668,"l":108133.4591555926,"c":108889.0219332648,"v":165169.4323859489,"t":1707811200}
{"o":108889.0219332648,"h":109046.0471201435,"l":108296.0061865924,"c":108988.9165868137,"v":154951.2207902336,"t":1707814800}
{"o":108988.9165868137,"h":108989.7514894064,"l":107672.3346376039,"c":107829.7239249422,"v":110318.1010358989,"t":1707818400}
{"o":107829.7239249422,"h":108433.46105094,"l":107221.4982070418,"c":108433.46105094,"v":200302.1674580252,"t":1707822000}
{"o":108433.46105094,"h":108487.7190577246,"l":107641.4457544343,"c":107893.9851395975,"v":202411.2962763457,"t":1707825600}
{"o":107893.9851395975,"h":108248.0927202693,"l":105560.9958300776,"c":106542.8565612837,"v":415943.039502273,"t":1707829200}
{"o":106542.8565612837,"h":106976.666847755,"l":103857.7350597968,"c":104399.9199178031,"v":632932.2135064534,"t":1707832800}
{"o":104399.9199178031,"h":105510.2562411305,"l":103648.0992455975,"c":104830.4843048043,"v":330844.3170662347,"t":1707836400}
{"o":104830.4843048043,"h":105107.1561002124,"l":103030.4412251537,"c":103104.6738056492,"v":260327.1640649872,"t":1707840000}
{"o":103104.6738056492,"h":104835.808589439,"l":102953.7372400656,"c":104756.4044927259,"v":285765.5923446594,"t":1707843600}
{"o":104756.4044927259,"h":106428.6988132692,"l":104653.1077741918,"c":105878.9820609002,"v":265741.0558597274,"t":1707847200}
{"o":105878.9820609002,"h":106758.881629287,"l":105417.8562538656,"c":106014.9847378781,"v":339500.7098697991,"t":1707850800}
{"o":106014.9847378781,"h":107301.1712210406,"l":105982.5505958719,"c":106984.7589623753,"v":252742.9698436889,"t":1707854400}
{"o":106984.7589623753,"h":108166.9751888617,"l":106702.730499858,"c":107410.8617203628,"v":279385.1336969837,"t":1707858000}
{"o":107410.8617203628,"h":107787.7401081306,"l":106363.2870901152,"c":106542.3211301576,"v":214792.3429491601,"t":1707861600}
{"o":106542.3211301576,"h":107106.2989188063,"l":106105.640192629,"c":106922.9493551427,"v":178029.2831071266,"t":1707865200}
{"o":106922.9493551427,"h":106987.3534175852,"l":105240.3358375264,"c":105720.0245573604,"v":203256.7018128961,"t":1707868800}
{"o":105720.0245573604,"h":106327.9901964447,"l":105228.5556739854,"c":105739.7385537197,"v":188450.2608782237,"t":1707872400}
{"o":105739.7385537197,"h":106057.3181034501,"l":105293.914665534,"c":105739.9573992404,"v":171650.3104932106,"t":1707876000}
{"o":105739.9573992404,"h":106681.0930575965,"l":105642.6483475314,"c":106349.3787998438,"v":159981.2201269259,"t":1707879600}
{"o":106349.3787998438,"h":106587.3876292354,"l":105735.268739647,"c":106073.8229998936,"v":183594.8240048591,"t":1707883200}
{"o":106073.8229998936,"h":107631.9741468666,"l":106030.159092821,"c":107333.8532237999,"v":201829.7521078002,"t":1707886800}
{"o":107333.8532237999,"h":107373.3996307721,"l":106812.7812738024,"c":106954.8486262861,"v":145143.9541383839,"t":1707890400}
{"o":106954.8486262861,"h":107706.0551998691,"l":106930.6432567194,"c":107469.6647471813,"v":128808.0972111997,"t":1707894000}
{"o":107469.6647471813,"h":109055.0155598503,"l":107095.5082244811,"c":109026.4856133402,"v":181692.4431003505,"t":1707897600}
{"o":109026.4856133402,"h":110570.1629771687,"l":108786.4959865791,"c":110298.7056247623,"v":407613.3921653259,"t":1707901200}
{"o":110298.7056247623,"h":110425.0940181563,"l":109279.5116088438,"c":109666.232180727,"v":233480.792845447,"t":1707904800}
{"o":109666.232180727,"h":110182.078846066,"l":108757.4571434025,"c":109920.2177023965,"v":212982.4019990373,"t":1707908400}
{"o":109920.2177023965,"h":110347.6087437404,"l":109359.4712864492,"c":109696.6153463386,"v":231781.2588333989,"t":1707912000}
{"o":109696.6153463386,"h":112195.2345504758,"l":109655.2309292939,"c":112131.8099739366,"v":363724.806592491,"t":1707915600}
{"o":112131.8099739366,"h":112726.8621609229,"l":111467.6424856275,"c":112078.5347301015,"v":369612.3228563353,"t":1707919200}
{"o":112078.5347301015,"h":112200.9820795403,"l":110260.8782026139,"c":111135.6824425236,"v":371737.0131925981,"t":1707922800}
{"o":111135.6824425236,"h":111220.5125343762,"l":109979.3122694855,"c":110447.0201222641,"v":299815.4826851818,"t":1707926400}
{"o":110447.0201222641,"h":110934.7218225995,"l":109764.3201212801,"c":110111.24121665,"v":250981.5690665787,"t":1707930000}
{"o":110111.24121665,"h":110251.1272164316,"l":109362.2058901641,"c":109917.1067376906,"v":229017.9865934095,"t":1707933600}
{"o":109917.1067376906,"h":110766.7787947194,"l":109547.371260238,"c":110386.9681950139,"v":252928.5154282481,"t":1707937200}
{"o":110386.9681950139,"h":110999.7300124224,"l":110237.7041634452,"c":110588.1479542408,"v":234621.0546714463,"t":1707940800}
{"o":110588.1479542408,"h":111326.4219494469,"l":109804.5738398798,"c":111187.077835225,"v":255569.9189577014,"t":1707944400}
{"o":111187.077835225,"h":111492.3143019942,"l":110758.9459835897,"c":111402.7748880987,"v":234385.9242137929,"t":1707948000}
{"o":111402.7748880987,"h":111569.9225120371,"l":110974.6586725409,"c":111193.9202960626,"v":229885.9067393694,"t":1707951600}
{"o":111193.9202960626,"h":112518.2998703647,"l":110041.7097476933,"c":112157.5883939342,"v":355043.8621262769,"t":1707955200}
{"o":112157.5883939342,"h":112220.244666633,"l":110251.8497774583,"c":110796.0947557827,"v":308950.2142937471,"t":1707958800}
{"o":110796.0947557827,"h":111499.0054350906,"l":110640.0815006534,"c":110947.8528529336,"v":222814.6198888593,"t":1707962400}
{"o":110947.8528529336,"h":111855.4165542431,"l":110919.0318064053,"c":111509.0077074024,"v":215073.9458574557,"t":1707966000}
{"o":111509.0077074024,"h":111509.0077074024,"l":110375.3443725343,"c":110582.8256618359,"v":198384.2645697694,"t":1707969600}
{"o":110582.8256618359,"h":110771.0206756188,"l":109427.0702789986,"c":109732.3236022173,"v":211692.8141712567,"t":1707973200}
{"o":109732.3236022173,"h":110018.2584135975,"l":109117.8649832727,"c":109394.7489046478,"v":185926.7187121476,"t":1707976800}
{"o":109394.7489046478,"h":110096.287006181,"l":109208.9013803054,"c":109382.2686770367,"v":184976.4286657579,"t":1707980400}
{"o":109382.2686770367,"h":109958.4613231404,"l":109100.740516561,"c":109878.3958801334,"v":201741.1733336744,"t":1707984000}
{"o":109878.3958801334,"h":110649.4368167167,"l":109701.6590793617,"c":110604.1639491124,"v":182272.754081583,"t":1707987600}
{"o":110604.1639491124,"h":111346.466004892,"l":110487.0643052393,"c":110960.3861822085,"v":196855.1195256496,"t":1707991200}
{"o":110960.3861822085,"h":111120.0941471525,"l":109968.8756003882,"c":110340.1308531934,"v":209392.4151518751,"t":1707994800}
{"o":110340.1308531934,"h":110927.7606664369,"l":109490.0105605676,"c":110284.4069787674,"v":255186.9974055581,"t":1707998400}
{"o":110284.4069787674,"h":110601.6688790581,"l":109597.0451769351,"c":110325.6728027469,"v":227396.1955698806,"t":1708002000}
{"o":110325.6728027469,"h":111446.7643220061,"l":109853.907582889,"c":111068.5289803756,"v":302676.2532441386,"t":1708005600}
{"o":111068.5289803756,"h":111320.8344951249,"l":107529.3500754414,"c":108378.3949023003,"v":598986.4644903581,"t":1708009200}
{"o":108378.3949023003,"h":109335.115110756,"l":107328.5169568649,"c":108518.0349828737,"v":447127.5751151008,"t":1708012800}
{"o":108518.0349828737,"h":108774.6679070062,"l":107664.334299798,"c":107729.1808189689,"v":862811.2966784284,"t":1708016400}
{"o":107729.1808189689,"h":108412.5336186597,"l":107522.873209643,"c":107981.4226969802,"v":285601.2578031134,"t":1708020000}
{"o":107981.4226969802,"h":108750.1308322643,"l":107594.278616394,"c":108437.9209254422,"v":294026.2312234592,"t":1708023600}
{"o":108437.9209254422,"h":108762.3728206445,"l":107486.7834857877,"c":107567.0212537671,"v":265726.2965383358,"t":1708027200}
{"o":107567.0212537671,"h":108149.5892706569,"l":106326.100573724,"c":106508.7877118437,"v":332701.5345909963,"t":1708030800}
{"o":106508.7877118437,"h":107494.4528466238,"l":106065.8767986443,"c":106510.8035320179,"v":340085.3072014087,"t":1708034400}
{"o":106510.8035320179,"h":108118.1342731703,"l":106347.7790746384,"c":107954.5669368331,"v":216951.4305484102,"t":1708038000}
{"o":107954.5669368331,"h":108128.5906127352,"l":106747.4457008693,"c":107731.2277699465,"v":251066.1509493861,"t":1708041600}
{"o":107731.2277699465,"h":107971.7582724604,"l":106971.8503165366,"c":107875.1824701132,"v":226426.5366587288,"t":1708045200}
{"o":107875.1824701132,"h":108521.4967188289,"l":107450.236690146,"c":108429.6327155139,"v":196570.3252256716,"t":1708048800}
{"o":108429.6327155139,"h":108642.2082974483,"l":107875.0402860337,"c":108271.661006607,"v":167565.753201657,"t":1708052400}
{"o":108271.661006607,"h":108376.1777966032,"l":107565.4100846696,"c":107706.0572795205,"v":160103.8068747465,"t":1708056000}
{"o":107706.0572795205,"h":107777.8290755112,"l":107323.8080864166,"c":107508.8026389464,"v":150720.5099680359,"t":1708059600}
{"o":107508.8026389464,"h":107766.2749028039,"l":106846.4990743795,"c":106989.2492265626,"v":169580.7762955524,"t":1708063200}
{"o":106989.2492265626,"h":107174.434247389,"l":105890.000526536,"c":105953.8317289216,"v":381416.082544613,"t":1708066800}
{"o":105953.8317289216,"h":106565.8290320634,"l":105401.5164291708,"c":105619.243796672,"v":276403.74411436,"t":1708070400}
{"o":105619.243796672,"h":105982.0664332573,"l":104661.8668169151,"c":105732.9599315329,"v":254131.3224905118,"t":1708074000}
{"o":105732.9599315329,"h":106885.662062802,"l":105355.43566588,"c":106805.3314420117,"v":191763.8762497411,"t":1708077600}
{"o":106805.3314420117,"h":107068.657724825,"l":106338.0473729762,"c":106559.5692347264,"v":143955.1326448648,"t":1708081200}
{"o":106559.5692347264,"h":107563.961932023,"l":106177.4300995904,"c":107438.9696880539,"v":170830.9101970075,"t":1708084800}
{"o":107438.9696880539,"h":107504.6432918655,"l":106198.3578166031,"c":106738.1504999003,"v":258668.7498670271,"t":1708088400}
{"o":106738.1504999003,"h":106925.6827933618,"l":103769.5718639188,"c":104313.5084304208,"v":446511.4900138643,"t":1708092000}
{"o":104313.5084304208,"h":104322.4078682444,"l":102668.5880916247,"c":104231.0388090267,"v":461656.2953059889,"t":1708095600}
{"o":104231.0388090267,"h":104919.2117728299,"l":103473.8908347055,"c":103880.9963567933,"v":308427.527545493,"t":1708099200}
{"o":103880.9963567933,"h":104018.2775142615,"l":103335.4753263516,"c":103523.7150506124,"v":284730.7190338145,"t":1708102800}
{"o":103523.7150506124,"h":103975.0026154709,"l":102776.543941415,"c":103815.8158887741,"v":320780.9864307086,"t":1708106400}
{"o":103815.8158887741,"h":104265.7890824499,"l":101698.9687665485,"c":101999.9390193421,"v":228970.777492157,"t":1708110000}
{"o":101999.9390193421,"h":102747.3781292219,"l":101731.907270003,"c":102746.9700882069,"v":223001.1841443331,"t":1708113600}
{"o":102746.9700882069,"h":103061.2588481331,"l":102206.0263824889,"c":102808.2954697064,"v":210471.7642959941,"t":1708117200}
{"o":102808.2954697064,"h":103057.8940720885,"l":102409.692400341,"c":102989.6325423963,"v":164986.6715009354,"t":1708120800}
{"o":102989.6325423963,"h":103919.2898945386,"l":102883.8634735451,"c":103585.0006676947,"v":250163.7250313257,"t":1708124400}
{"o":103585.0006676947,"h":104255.0600202481,"l":103364.5624984818,"c":103771.589657832,"v":170000.732381908,"t":1708128000}
{"o":103771.589657832,"h":104008.4977314107,"l":102544.4347728911,"c":103022.808283969,"v":171597.5676386596,"t":1708131600}
{"o":103022.808283969,"h":103212.1726392081,"l":102539.6618082828,"c":102985.175907181,"v":196144.0561264298,"t":1708135200}
{"o":102985.175907181,"h":103346.9415012779,"l":102433.2738393239,"c":103113.6984313266,"v":135244.3242356524,"t":1708138800}
{"o":103113.6984313266,"h":103192.7255165787,"l":102566.5398616046,"c":102626.0489010201,"v":136440.8429022341,"t":1708142400}
{"o":102626.0489010201,"h":102737.9437551927,"l":101966.8211338761,"c":102726.2760366006,"v":175147.8617186646,"t":1708146000}
{"o":102726.2760366006,"h":103049.5028209013,"l":102600.6344227009,"c":102844.8527511211,"v":137164.7475535009,"t":1708149600}
{"o":102844.8527511211,"h":103606.2583734113,"l":101715.0244399574,"c":102448.3175981724,"v":126329.5395213119,"t":1708153200}
{"o":102448.3175981724,"h":102899.0435029123,"l":100760.3423957632,"c":100963.598219192,"v":185190.6032069376,"t":1708156800}
{"o":100963.598219192,"h":101136.6019127845,"l":100230.083204341,"c":100391.6162701915,"v":157115.6090817016,"t":1708160400}
{"o":100391.6162701915,"h":100901.0814767926,"l":100092.2566443329,"c":100872.7976608652,"v":171240.5319594568,"t":1708164000}
{"o":100872.7976608652,"h":101317.6355542738,"l":100777.9311019261,"c":101009.4699746624,"v":133149.5327928575,"t":1708167600}
{"o":101009.4699746624,"h":101142.6898915417,"l":100628.1845282721,"c":100653.5389743659,"v":133927.0736131129,"t":1708171200}
{"o":100653.5389743659,"h":100654.1537157179,"l":98576.3642896027,"c":98734.6370327772,"v":367035.608479324,"t":1708174800}
{"o":98734.6370327772,"h":99029.7120157087,"l":97597.0383302546,"c":98767.2649535808,"v":415677.4881087266,"t":1708178400}
{"o":98767.2649535808,"h":99339.5127977716,"l":98221.5057590304,"c":99013.0359731432,"v":240417.6995176751,"t":1708182000}
{"o":99013.0359731432,"h":99137.461698656,"l":98325.1840065996,"c":98791.7397457422,"v":176627.2656305812,"t":1708185600}
{"o":98791.7397457422,"h":99569.7920709759,"l":98750.9950200001,"c":99433.5969866214,"v":243692.6552297321,"t":1708189200}
{"o":99433.5969866214,"h":99470.5662343959,"l":99044.1551806306,"c":99246.6790395539,"v":151537.4403072387,"t":1708192800}
{"o":99246.6790395539,"h":99764.9519102737,"l":99072.0595116533,"c":99719.2646222473,"v":158696.6896180239,"t":1708196400}
{"o":99719.2646222473,"h":100172.9741011989,"l":99506.4716663118,"c":100074.1646080258,"v":161629.6163824727,"t":1708200000}
{"o":100074.1646080258,"h":101230.7421953819,"l":99742.2321310824,"c":100896.2356942548,"v":201429.9604937776,"t":1708203600}
{"o":100896.2356942548,"h":101212.0575500124,"l":100711.622015234,"c":100870.6965633822,"v":164081.6797637751,"t":1708207200}
{"o":100870.6965633822,"h":100915.9484666902,"l":100478.4781664547,"c":100560.0830059279,"v":123503.2750198547,"t":1708210800}
{"o":100560.0830059279,"h":101305.2887965799,"l":100344.2785824388,"c":100794.8796059421,"v":293320.0886355736,"t":1708214400}
{"o":100794.8796059421,"h":102319.14763572,"l":99789.3981230391,"c":101073.134241009,"v":161382.287654429,"t":1708218000}
{"o":101073.134241009,"h":101319.9410380156,"l":100350.0481710801,"c":100530.8702696135,"v":194477.3044700121,"t":1708221600}
{"o":100530.8702696135,"h":101232.6837937412,"l":100448.4106675279,"c":101164.0321942631,"v":151267.5434976493,"t":1708225200}
{"o":101164.0321942631,"h":101874.4211549446,"l":101140.5587507012,"c":101715.1790226113,"v":165183.7765407788,"t":1708228800}
{"o":101715.1790226113,"h":102343.5788102872,"l":101656.4515520075,"c":102189.1271354419,"v":147827.3825671864,"t":1708232400}
{"o":102189.1271354419,"h":102271.4898258761,"l":100902.3703523314,"c":101331.1873824642,"v":150543.5227081439,"t":1708236000}
{"o":101331.1873824642,"h":102294.3077005911,"l":101099.4969580269,"c":101936.4035772099,"v":153689.8421622009,"t":1708239600}
{"o":101936.4035772099,"h":102110.6827772351,"l":101588.6216976695,"c":102019.866568231,"v":117049.0765955838,"t":1708243200}
{"o":102019.866568231,"h":103539.0313274266,"l":101989.3166871994,"c":103476.4571062495,"v":194197.6329224814,"t":1708246800}
{"o":103476.4571062495,"h":105530.1418519917,"l":103435.843727262,"c":104017.0605654601,"v":331539.6513790801,"t":1708250400}
{"o":104017.0605654601,"h":104697.3687447234,"l":103655.3853658136,"c":104350.9534236472,"v":147969.2385363639,"t":1708254000}
{"o":104350.9534236472,"h":104601.922034273,"l":103305.7224863502,"c":103411.0284003295,"v":168307.6986711358,"t":1708257600}
{"o":103411.0284003295,"h":103965.2405152684,"l":103386.7321521976,"c":103805.0640356696,"v":168380.3621890369,"t":1708261200}
{"o":103805.0640356696,"h":104963.1544901231,"l":103803.2728261154,"c":104636.8445573302,"v":210257.9258673961,"t":1708264800}
{"o":104636.8445573302,"h":104891.368317335,"l":104340.3799342954,"c":104812.5040746248,"v":216325.0010709511,"t":1708268400}
{"o":104812.5040746248,"h":105626.3880061939,"l":104254.0842940212,"c":105126.7764339508,"v":288967.9157858267,"t":1708272000}
{"o":105126.7764339508,"h":106454.9635177219,"l":105112.2019234033,"c":105716.1825230188,"v":320187.9865119433,"t":1708275600}
{"o":105716.1825230188,"h":106029.0087610985,"l":105126.2401570246,"c":105887.6873623544,"v":213393.3383472781,"t":1708279200}
{"o":105887.6873623544,"h":106005.6164948062,"l":105006.7446682849,"c":105234.9927134601,"v":209193.8394885375,"t":1708282800}
{"o":105234.9927134601,"h":105624.152105528,"l":104429.8107192077,"c":104935.4251935043,"v":205060.9574170759,"t":1708286400}
{"o":104935.4251935043,"h":105817.5892247174,"l":104910.7728674319,"c":105471.5311105227,"v":186563.8035661403,"t":1708290000}
{"o":105471.5311105227,"h":106019.2822493124,"l":104845.9817412962,"c":105253.1745323703,"v":248196.2607729377,"t":1708293600}
{"o":105253.1745323703,"h":105610.4783876448,"l":104532.0552390913,"c":104744.0240480601,"v":201931.7198449668,"t":1708297200}
{"o":104744.0240480601,"h":105343.1181392211,"l":104563.5760199573,"c":104843.0786117986,"v":223960.7980698711,"t":1708300800}
{"o":104843.0786117986,"h":104863.8034871914,"l":104242.5924973701,"c":104714.4976936176,"v":242280.7002390974,"t":1708304400}
{"o":104714.4976936176,"h":104916.7643609455,"l":104106.2729605321,"c":104597.8765845164,"v":215877.5034252408,"t":1708308000}
{"o":104597.8765845164,"h":104708.0949930726,"l":103795.9695797866,"c":104212.4442037572,"v":194978.1766094565,"t":1708311600}
{"o":104212.4442037572,"h":104713.0246985007,"l":103938.3175915289,"c":104489.4488430377,"v":178190.2472534077,"t":1708315200}
{"o":104489.4488430377,"h":104528.248357407,"l":103737.3803753181,"c":104324.4241755107,"v":176258.0898237225,"t":1708318800}
{"o":104324.4241755107,"h":105485.4487637957,"l":104264.5636077553,"c":104920.5056899381,"v":249521.2755886441,"t":1708322400}
{"o":104920.5056899381,"h":106029.5044979829,"l":104734.0720520167,"c":105686.7614992099,"v":170674.8955464405,"t":1708326000}
{"o":105686.7614992099,"h":105781.7822069845,"l":104154.1942831863,"c":104243.7000811739,"v":220655.1736421426,"t":1708329600}
{"o":104243.7000811739,"h":104948.2231979763,"l":104233.4492233968,"c":104374.1308782598,"v":165954.6499409663,"t":1708333200}
{"o":104374.1308782598,"h":104706.5355494916,"l":103494.7229700109,"c":104458.3073375653,"v":204789.0967743145,"t":1708336800}
{"o":104458.3073375653,"h":105384.3512730917,"l":104396.9494962549,"c":105171.9652275506,"v":164244.5316866687,"t":1708340400}
{"o":105171.9652275506,"h":105228.0291903645,"l":104407.3009538908,"c":104422.7993690835,"v":181564.5542062366,"t":1708344000}
{"o":104422.7993690835,"h":107038.30167432,"l":104291.5417644718,"c":105450.6206244379,"v":458373.2464516456,"t":1708347600}
{"o":105450.6206244379,"h":105743.9038770521,"l":104745.0426994416,"c":105627.8186054452,"v":291691.3765924367,"t":1708351200}
{"o":105627.8186054452,"h":107192.7272678202,"l":105515.0201203851,"c":106092.9493133738,"v":346897.9011129418,"t":1708354800}
{"o":106092.9493133738,"h":106510.8573686082,"l":104851.4918280072,"c":105125.2340075144,"v":293314.9629987158,"t":1708358400}
{"o":105125.2340075144,"h":106035.8674953586,"l":104844.4424537699,"c":104981.6357047273,"v":287529.2026484085,"t":1708362000}
{"o":104981.6357047273,"h":105205.440746123,"l":104400.7854844752,"c":104488.4684655225,"v":193671.3938799533,"t":1708365600}
{"o":104488.4684655225,"h":104770.6924785858,"l":104042.0887554763,"c":104458.5052042149,"v":170331.8872321271,"t":1708369200}
{"o":104458.5052042149,"h":104939.8392803431,"l":104124.742775069,"c":104603.8335271478,"v":181240.7760976932,"t":1708372800}
{"o":104603.8335271478,"h":105316.7006409022,"l":104525.4740479431,"c":105238.2214973992,"v":177674.4748602793,"t":1708376400}
{"o":105238.2214973992,"h":105468.9943415752,"l":104404.3670510436,"c":104597.7353913843,"v":210624.304938192,"t":1708380000}
{"o":104597.7353913843,"h":104782.8967622684,"l":103692.7913693408,"c":104090.1613978403,"v":167795.877742441,"t":1708383600}
{"o":104090.1613978403,"h":104627.899678961,"l":103271.7389162132,"c":103329.2730443301,"v":250920.6020717403,"t":1708387200}
{"o":103329.2730443301,"h":103652.4480509114,"l":101867.8538638178,"c":102415.87728803,"v":319804.69927128,"t":1708390800}
{"o":102415.87728803,"h":102991.414744399,"l":102277.5496114593,"c":102854.9387323676,"v":179820.5531462808,"t":1708394400}
{"o":102854.9387323676,"h":103001.7984302746,"l":102128.6451301943,"c":102178.8201010603,"v":254611.5079290002,"t":1708398000}
{"o":102178.8201010603,"h":103015.7203402619,"l":101764.6064876667,"c":102996.8599287576,"v":170821.7942681311,"t":1708401600}
{"o":102996.8599287576,"h":103420.3403622931,"l":102895.6986488858,"c":103350.6497568428,"v":146538.9874992307,"t":1708405200}
{"o":103350.6497568428,"h":103602.1093743156,"l":103091.3666120472,"c":103368.5841715284,"v":159428.7856782772,"t":1708408800}
{"o":103368.5841715284,"h":103412.6779031005,"l":101904.6879575609,"c":102084.8293195936,"v":192451.0543695457,"t":1708412400}
{"o":102084.8293195936,"h":102222.3527957314,"l":100253.5988319121,"c":101961.1403285338,"v":192131.6705741267,"t":1708416000}
{"o":101961.1403285338,"h":102136.6949178791,"l":100750.4725533066,"c":101712.0549941491,"v":216401.9566658125,"t":1708419600}
{"o":101712.0549941491,"h":102686.2872086189,"l":101599.3019913262,"c":102637.458543321,"v":159664.0744007459,"t":1708423200}
{"o":102637.458543321,"h":103354.1279236676,"l":102330.5843353516,"c":103002.5473403019,"v":175634.7989293399,"t":1708426800}
{"o":103002.5473403019,"h":103298.9935747699,"l":101801.1194103356,"c":101824.8702564601,"v":193650.1977959603,"t":1708430400}
{"o":101824.8702564601,"h":103308.1390585788,"l":101582.2834305247,"c":103201.5125769786,"v":302425.7868095743,"t":1708434000}
{"o":103201.5125769786,"h":103273.4702592369,"l":99275.4341630412,"c":100540.2266880816,"v":642691.935273968,"t":1708437600}
{"o":100540.2266880816,"h":100633.9782411399,"l":97628.7349774041,"c":99435.3423565882,"v":668910.1595912236,"t":1708441200}
{"o":99435.3423565882,"h":100398.1550224579,"l":98645.6366706519,"c":98888.5773049929,"v":375363.2193373805,"t":1708444800}
{"o":98888.5773049929,"h":99140.3698444662,"l":97830.9422551588,"c":98416.1237323693,"v":379440.4581225974,"t":1708448400}
{"o":98416.1237323693,"h":99521.5543641249,"l":98132.7803869239,"c":99131.0109927967,"v":237991.5655697228,"t":1708452000}
{"o":99131.0109927967,"h":100177.6086233393,"l":98802.9074785504,"c":100143.3591406833,"v":256192.8427332013,"t":1708455600}
{"o":100143.3591406833,"h":100388.8871954325,"l":99583.7574538097,"c":100365.271839461,"v":230701.4642415063,"t":1708459200}
{"o":100365.271839461,"h":100640.1689072335,"l":100016.2236089932,"c":100278.1552825817,"v":180138.4187370546,"t":1708462800}
{"o":100278.1552825817,"h":101764.3777747103,"l":100257.8798113159,"c":101589.5286208238,"v":228197.2395782611,"t":1708466400}
{"o":101589.5286208238,"h":102361.649511667,"l":101054.5023288765,"c":101084.9041975438,"v":195930.2986183431,"t":1708470000}
{"o":101084.9041975438,"h":101160.0391797362,"l":100056.040600141,"c":100257.3994427396,"v":168491.0704675903,"t":1708473600}
{"o":100257.3994427396,"h":101014.1515074093,"l":99838.4432377488,"c":99958.1394231431,"v":235324.4672670471,"t":1708477200}
{"o":99958.1394231431,"h":100147.8857642351,"l":99311.9501093996,"c":99613.3748677719,"v":217554.309591673,"t":1708480800}
{"o":99613.3748677719,"h":100030.9449292464,"l":99377.1302036942,"c":99485.8981859845,"v":171445.9760253383,"t":1708484400}
{"o":99485.8981859845,"h":99865.0611651626,"l":99017.0657021098,"c":99262.1389451812,"v":145118.9399135033,"t":1708488000}
{"o":99262.1389451812,"h":99794.4917938842,"l":99030.3255735345,"c":99277.889879201,"v":131375.5215944763,"t":1708491600}
{"o":99277.889879201,"h":99969.7574479841,"l":98275.6580556768,"c":98911.9815166398,"v":203750.5748010629,"t":1708495200}
{"o":98911.9815166398,"h":98924.1420244513,"l":97725.4767770789,"c":98079.4213565143,"v":227287.8638199923,"t":1708498800}
{"o":98079.4213565143,"h":98770.1028618177,"l":97926.1311310968,"c":98349.2432103791,"v":212539.7538874119,"t":1708502400}
{"o":98349.2432103791,"h":98445.0861677063,"l":96182.4754737563,"c":96440.7289411727,"v":317657.1353462069,"t":1708506000}
{"o":96440.7289411727,"h":97124.8054099282,"l":95750.3348903956,"c":96817.5119948122,"v":292266.4298395853,"t":1708509600}
{"o":96817.5119948122,"h":97174.8139444428,"l":95712.6455557128,"c":96104.9053383173,"v":199855.6467068885,"t":1708513200}
{"o":96104.9053383173,"h":97255.2344976767,"l":95268.67912345,"c":97012.7979303512,"v":340504.7660286364,"t":1708516800}
{"o":97012.7979303512,"h":98633.6673848554,"l":96040.4168962981,"c":97537.4538967513,"v":249735.2208644535,"t":1708520400}
{"o":97537.4538967513,"h":97589.3462776259,"l":95518.3409139328,"c":96251.163606314,"v":397675.7447628126,"t":1708524000}
{"o":96251.163606314,"h":98302.3437764713,"l":95911.0479491665,"c":98156.0970102528,"v":325673.0159343675,"t":1708527600}
{"o":98156.0970102528,"h":98784.6719894687,"l":97323.3597368312,"c":98288.6680310163,"v":292988.4867585582,"t":1708531200}
{"o":98288.6680310163,"h":98515.5990757527,"l":96413.6753683087,"c":96486.002663644,"v":302394.6521143846,"t":1708534800}
{"o":96486.002663644,"h":96551.9533560823,"l":94491.0470841411,"c":95599.4102616791,"v":394202.6055655577,"t":1708538400}
{"o":95599.4102616791,"h":96524.580765425,"l":95218.0941635266,"c":96442.4654310422,"v":237264.3700265645,"t":1708542000}
{"o":96442.4654310422,"h":96593.8942393029,"l":95861.6671492976,"c":96058.6621644419,"v":183676.1981451185,"t":1708545600}
{"o":96058.6621644419,"h":98939.8567875683,"l":95905.9472343063,"c":98907.11575637,"v":390502.4118727301,"t":1708549200}
{"o":98907.11575637,"h":99504.6605650175,"l":98397.401945841,"c":98874.4386748159,"v":314710.2873918093,"t":1708552800}
{"o":98874.4386748159,"h":99929.1025141826,"l":98568.7634466772,"c":99336.5785210516,"v":268641.612739049,"t":1708556400}
{"o":99336.5785210516,"h":99343.8678204524,"l":98054.8417299505,"c":98124.7695718725,"v":232562.0438786077,"t":1708560000}
{"o":98124.7695718725,"h":98428.3003784096,"l":96489.4151946893,"c":96639.3444871566,"v":220995.9621307349,"t":1708563600}
{"o":96639.3444871566,"h":97615.887644913,"l":96498.9122844053,"c":97173.235240867,"v":226800.9357276424,"t":1708567200}
{"o":97173.235240867,"h":98181.9426488559,"l":96924.7046471559,"c":97891.9781734042,"v":199393.8087479315,"t":1708570800}
{"o":97891.9781734042,"h":98311.7262566717,"l":97573.4535998488,"c":97696.1947618107,"v":174316.3170985498,"t":1708574400}
{"o":97696.1947618107,"h":98446.3087889636,"l":97586.7456088257,"c":98092.075828742,"v":169433.0716046982,"t":1708578000}
{"o":98092.075828742,"h":99616.8960448046,"l":98017.2677732043,"c":99076.1258909817,"v":188381.9879959364,"t":1708581600}
{"o":99076.1258909817,"h":99381.2143943672,"l":98146.4928395627,"c":99295.9870146074,"v":252635.2824481511,"t":1708585200}
{"o":99295.9870146074,"h":100235.1781452198,"l":99081.9778917055,"c":99924.9266748202,"v":227881.6985656189,"t":1708588800}
{"o":99924.9266748202,"h":101086.7758321565,"l":99703.2743849743,"c":100840.4009026387,"v":229423.790412674,"t":1708592400}
{"o":100840.4009026387,"h":101201.4986150572,"l":99804.5708218808,"c":100431.5049869169,"v":217345.2919398454,"t":1708596000}
{"o":100431.5049869169,"h":100515.7981102538,"l":99577.1777048236,"c":100023.115857423,"v":189025.5237680524,"t":1708599600}
{"o":100023.115857423,"h":100324.133498562,"l":98993.3124975411,"c":99329.5196844713,"v":186344.6397995031,"t":1708603200}
{"o":99329.5196844713,"h":99416.3354438256,"l":97486.4873064888,"c":98160.3441249832,"v":272976.6689789442,"t":1708606800}
{"o":98160.3441249832,"h":99004.5580468132,"l":97935.6267938324,"c":98889.9652031795,"v":241251.2576404808,"t":1708610400}
{"o":98889.9652031795,"h":100072.1089638186,"l":98620.5534520603,"c":99587.4602263831,"v":256656.6997916426,"t":1708614000}
{"o":99587.4602263831,"h":99645.0424826114,"l":97973.870681902,"c":98305.6162414614,"v":243815.6967719893,"t":1708617600}
{"o":98305.6162414614,"h":98862.2751746605,"l":98239.6938032461,"c":98472.1839664849,"v":217330.779742241,"t":1708621200}
{"o":98472.1839664849,"h":99177.4668074297,"l":97940.2316989856,"c":98950.6135559061,"v":204179.0067484131,"t":1708624800}
{"o":98950.6135559061,"h":98971.1526537704,"l":97650.3089148913,"c":97855.5289758837,"v":203644.7887044636,"t":1708628400}
{"o":97855.5289758837,"h":99482.4630835182,"l":97733.3674146923,"c":99411.5840461,"v":331687.940925605,"t":1708632000}
{"o":99411.5840461,"h":99432.6237092289,"l":97580.0847597861,"c":97905.9620873981,"v":219765.0169952878,"t":1708635600}
{"o":97905.9620873981,"h":98313.9372866264,"l":96708.8909086767,"c":97322.1562078923,"v":224027.2422018646,"t":1708639200}
{"o":97322.1562078923,"h":97448.2133399257,"l":95936.6962512315,"c":96106.8686414468,"v":203855.9287801867,"t":1708642800}
{"o":96106.8686414468,"h":96911.9809490189,"l":96023.9130353722,"c":96890.0542559497,"v":202825.2877872706,"t":1708646400}
{"o":96890.0542559497,"h":97157.0145998388,"l":96357.0427925145,"c":96409.1429613539,"v":198759.6832459314,"t":1708650000}
{"o":96409.1429613539,"h":97058.9870712584,"l":95623.1795648335,"c":95853.8653291464,"v":238846.5454968448,"t":1708653600}
{"o":95853.8653291464,"h":96216.9897144886,"l":95434.5614255177,"c":96198.8957300967,"v":250088.9486259188,"t":1708657200}
{"o":96198.8957300967,"h":96785.0667921842,"l":95804.1696007979,"c":96737.1513204514,"v":191268.6790447475,"t":1708660800}
{"o":96737.1513204514,"h":97015.3743007983,"l":96418.4958099738,"c":96881.5280566287,"v":144951.2095638016,"t":1708664400}
{"o":96881.5280566287,"h":97455.4983144906,"l":96810.3047944545,"c":97265.1480281764,"v":139968.377676365,"t":1708668000}
{"o":97265.1480281764,"h":97382.8680875018,"l":96040.1201992991,"c":96365.1942550427,"v":161024.3879580312,"t":1708671600}
{"o":96365.1942550427,"h":97127.3851925208,"l":95690.238048801,"c":96164.8869124039,"v":218190.6648335176,"t":1708675200}
{"o":96164.8869124039,"h":96765.355088753,"l":95843.5342101099,"c":96735.0773493527,"v":210730.5932349964,"t":1708678800}
{"o":96735.0773493527,"h":97033.9817509657,"l":96375.7097101213,"c":96968.4501680361,"v":153871.9923522074,"t":1708682400}
{"o":96968.4501680361,"h":97363.7494849554,"l":96777.4600383956,"c":97030.0844855114,"v":142783.243704633,"t":1708686000}
{"o":97030.0844855114,"h":97075.2425267054,"l":95581.2758013719,"c":95655.8727532799,"v":199449.3386663441,"t":1708689600}
{"o":95655.8727532799,"h":96622.2230005507,"l":95500.5181077805,"c":96552.1350390772,"v":256748.1957107527,"t":1708693200}
{"o":96552.1350390772,"h":97242.9221214177,"l":95678.0114458544,"c":96670.5976248829,"v":407192.834728901,"t":1708696800}
{"o":96670.5976248829,"h":96674.6628115072,"l":94657.7166555265,"c":94848.1969335988,"v":528281.3461818647,"t":1708700400}
{"o":94848.1969335988,"h":95192.3715060366,"l":93338.1088078242,"c":94920.5356413167,"v":539884.4124676911,"t":1708704000}
{"o":94920.5356413167,"h":96019.0812453225,"l":94808.170328295,"c":95998.2868167694,"v":230006.6536637312,"t":1708707600}
{"o":95998.2868167694,"h":96014.2789714067,"l":95263.6016302225,"c":95840.3295743138,"v":189983.4451809138,"t":1708711200}
{"o":95840.3295743138,"h":96104.2462216574,"l":95443.1949628226,"c":95828.1760390996,"v":190218.9414520643,"t":1708714800}
{"o":95828.1760390996,"h":96152.8898394789,"l":95405.6029028566,"c":95954.6138182218,"v":182175.0682738464,"t":1708718400}
{"o":95954.6138182218,"h":96120.0440253449,"l":95379.1239747785,"c":95532.2735498269,"v":196088.0403262976,"t":1708722000}
{"o":95532.2735498269,"h":95774.9134666068,"l":94282.3460313654,"c":94363.6997803112,"v":301423.7754402267,"t":1708725600}
{"o":94363.6997803112,"h":94760.6274378728,"l":93435.2461495347,"c":94388.0300090471,"v":293431.9252752727,"t":1708729200}
{"o":94388.0300090471,"h":95266.8244591219,"l":93960.7496825098,"c":95051.858394029,"v":272089.9036488202,"t":1708732800}
{"o":95051.858394029,"h":95070.5209417833,"l":93094.456148686,"c":93320.1739152564,"v":351472.5390198523,"t":1708736400}
{"o":93320.1739152564,"h":94393.6383501212,"l":93119.1324054336,"c":94214.4377691108,"v":215272.8151774952,"t":1708740000}
{"o":94214.4377691108,"h":94929.191266349,"l":93969.9593329373,"c":94725.1415967307,"v":140750.842913151,"t":1708743600}
{"o":94725.1415967307,"h":95726.5931619076,"l":94673.6627629667,"c":95554.8602985056,"v":149250.1265489711,"t":1708747200}
{"o":95554.8602985056,"h":95839.0638952866,"l":95117.4555823833,"c":95737.0727977421,"v":142690.1458984731,"t":1708750800}
{"o":95737.0727977421,"h":95987.5829300995,"l":95457.6960764875,"c":95807.7365127017,"v":182266.7347136299,"t":1708754400}
{"o":95807.7365127017,"h":96661.6202323898,"l":95598.5294078039,"c":96610.2864957409,"v":172573.6166081406,"t":1708758000}
{"o":96610.2864957409,"h":96814.2496674091,"l":95986.4629364878,"c":96100.7229067247,"v":157882.0109942938,"t":1708761600}
{"o":96100.7229067247,"h":97106.179502359,"l":95977.2235960042,"c":96866.286535751,"v":175281.0333490815,"t":1708765200}
{"o":96866.286535751,"h":97161.5285910679,"l":96501.8086990334,"c":96665.2038575089,"v":130260.6377824274,"t":1708768800}
{"o":96665.2038575089,"h":96824.6653930933,"l":96285.7307665864,"c":96543.0122047279,"v":126408.8891989685,"t":1708772400}
{"o":96543.0122047279,"h":96938.6577057437,"l":96149.6217003606,"c":96669.1621354244,"v":150064.9808681838,"t":1708776000}
{"o":96669.1621354244,"h":96963.8814450395,"l":96447.947404243,"c":96693.1245267885,"v":166932.7653812084,"t":1708779600}
{"o":96693.1245267885,"h":96809.0446586562,"l":96218.4743886967,"c":96569.4022929111,"v":155607.0024364399,"t":1708783200}
{"o":96569.4022929111,"h":96855.0151542455,"l":96355.4094894256,"c":96381.2832487314,"v":187531.4657228388,"t":1708786800}
{"o":96381.2832487314,"h":97080.1256062813,"l":96340.8589351583,"c":96922.7234271751,"v":179847.4049954723,"t":1708790400}
{"o":96922.7234271751,"h":98163.1815841895,"l":96832.3571293107,"c":97805.1208958273,"v":254847.7664798708,"t":1708794000}
{"o":97805.1208958273,"h":98207.68674448,"l":97526.531180164,"c":97703.6885766228,"v":227020.4850085249,"t":1708797600}
{"o":97703.6885766228,"h":98456.8830404144,"l":97595.8348130614,"c":98376.0280185834,"v":167508.6196572195,"t":1708801200}
{"o":98376.0280185834,"h":98730.93554569,"l":98050.2089935291,"c":98377.0349335995,"v":214435.9628527244,"t":1708804800}
{"o":98377.0349335995,"h":98850.6932492212,"l":98121.9157543876,"c":98748.1798938563,"v":210163.5954870967,"t":1708808400}
{"o":98748.1798938563,"h":99051.0270292266,"l":98308.1572489191,"c":98436.3585406292,"v":170855.9727602348,"t":1708812000}
{"o":98436.3585406292,"h":98692.6031605321,"l":98211.0152092013,"c":98352.1752961938,"v":220098.8003921502,"t":1708815600}
{"o":98352.1752961938,"h":98424.4832361677,"l":97758.9999097249,"c":98051.3934798902,"v":157834.7419675255,"t":1708819200}
{"o":98051.3934798902,"h":98311.1770315294,"l":97588.4321077705,"c":98081.6122381447,"v":160636.9272320669,"t":1708822800}
{"o":98081.6122381447,"h":98752.3524640141,"l":97443.197489911,"c":97675.9256423508,"v":220726.0647159237,"t":1708826400}
{"o":97675.9256423508,"h":97793.9057194953,"l":96628.1313735038,"c":97727.1963325025,"v":174590.1087794315,"t":1708830000}
{"o":97727.1963325025,"h":97788.6028891027,"l":97187.2088577023,"c":97564.9246470688,"v":155317.8073994479,"t":1708833600}
{"o":97564.9246470688,"h":97811.705802108,"l":97149.6598382923,"c":97678.813174216,"v":112473.9407244328,"t":1708837200}
{"o":97678.813174216,"h":98034.7305672629,"l":97376.6481047979,"c":97558.3310574969,"v":139894.4237778158,"t":1708840800}
{"o":97558.3310574969,"h":97692.1723944383,"l":97119.24414509,"c":97386.7990547639,"v":132292.6826329316,"t":1708844400}
{"o":97386.7990547639,"h":97462.2874841197,"l":96800.4981437077,"c":96865.615214793,"v":157348.2448510217,"t":1708848000}
{"o":96865.615214793,"h":97110.3493030669,"l":96611.4693589162,"c":96829.568781731,"v":116112.9885826925,"t":1708851600}
{"o":96829.568781731,"h":96985.012125746,"l":96482.283070237,"c":96818.0458301863,"v":112294.4648138743,"t":1708855200}
{"o":96818.0458301863,"h":97274.3183854616,"l":96611.4957583387,"c":97170.731441437,"v":116085.2562373642,"t":1708858800}
{"o":97170.731441437,"h":97450.6397904069,"l":96682.4356035314,"c":97366.0788879506,"v":147222.8923073631,"t":1708862400}
{"o":97366.0788879506,"h":97496.4503797011,"l":96864.7413591066,"c":96992.4699310177,"v":180397.3979655663,"t":1708866000}
{"o":96992.4699310177,"h":97916.020113747,"l":96903.6409575112,"c":97801.9570201811,"v":245786.323914668,"t":1708869600}
{"o":97801.9570201811,"h":98104.8333897374,"l":96864.2593483806,"c":97163.8359822208,"v":213653.7527303075,"t":1708873200}
{"o":97163.8359822208,"h":97581.377823065,"l":96629.5290142377,"c":97048.3885654944,"v":232079.8369701794,"t":1708876800}
{"o":97048.3885654944,"h":97761.8490562902,"l":96948.8924598228,"c":97713.0342902077,"v":217462.4860677387,"t":1708880400}
{"o":97713.0342902077,"h":97772.5302915188,"l":97162.1966142702,"c":97498.979139343,"v":177812.5444711848,"t":1708884000}
{"o":97498.979139343,"h":98018.9707673336,"l":97284.5883041862,"c":97724.0906565647,"v":197880.9073888867,"t":1708887600}
{"o":97724.0906565647,"h":98698.7079341284,"l":97675.83678263,"c":97956.7584836425,"v":309851.4177801767,"t":1708891200}
{"o":97956.7584836425,"h":98186.0688926329,"l":97514.6555012579,"c":97788.0916741226,"v":224415.9168117672,"t":1708894800}
{"o":97788.0916741226,"h":98254.0496057813,"l":97409.1502561848,"c":97858.5292452888,"v":250328.2939221835,"t":1708898400}
{"o":97858.5292452888,"h":97993.1569621427,"l":97440.1117768905,"c":97812.4880068145,"v":164997.24386685,"t":1708902000}
{"o":97812.4880068145,"h":98297.2067563168,"l":97478.785170212,"c":98261.7257286481,"v":209257.2242076798,"t":1708905600}
{"o":98261.7257286481,"h":98962.5469665638,"l":97050.5489593295,"c":97743.2277540872,"v":265944.1156825843,"t":1708909200}
{"o":97743.2277540872,"h":97851.6010167613,"l":96935.9984172663,"c":96947.9503645795,"v":189190.510771946,"t":1708912800}
{"o":96947.9503645795,"h":97813.0306415666,"l":96647.3641349407,"c":97786.9378629221,"v":208735.8292654832,"t":1708916400}
{"o":97786.9378629221,"h":97969.30141748,"l":97294.967806017,"c":97518.0941425883,"v":185367.8642578195,"t":1708920000}
{"o":97518.0941425883,"h":98377.3950207908,"l":97406.314665991,"c":98277.4994320978,"v":186434.5381801813,"t":1708923600}
{"o":98277.4994320978,"h":98506.4327450083,"l":98050.6223397821,"c":98472.8290695241,"v":167664.9948760219,"t":1708927200}
{"o":98472.8290695241,"h":98547.819389998,"l":97514.4885584039,"c":97624.4901346545,"v":172409.8574366354,"t":1708930800}
{"o":97624.4901346545,"h":98446.5368620865,"l":97528.7930524423,"c":97895.8464564205,"v":178096.2068802742,"t":1708934400}
{"o":97895.8464564205,"h":98317.1306594473,"l":95782.7860064567,"c":95933.0779972872,"v":368836.1655823427,"t":1708938000}
{"o":95933.0779972872,"h":96730.6186283703,"l":95867.6775566645,"c":96248.4955804667,"v":217417.0467984704,"t":1708941600}
{"o":96248.4955804667,"h":96324.9183180055,"l":95106.6315165062,"c":95447.0409486003,"v":263996.2517445374,"t":1708945200}
{"o":95447.0409486003,"h":95933.7112757009,"l":94804.6835295567,"c":95836.5945747014,"v":266606.7399085468,"t":1708948800}
{"o":95836.5945747014,"h":96543.1530504321,"l":95410.3203728763,"c":95998.120986705,"v":313531.4465190204,"t":1708952400}
{"o":95998.120986705,"h":97911.2181437297,"l":95949.427442604,"c":97859.7209924038,"v":250096.4706465011,"t":1708956000}
{"o":97859.7209924038,"h":99295.5323746779,"l":97479.3702700605,"c":99245.7984571037,"v":496788.6425370993,"t":1708959600}
{"o":99245.7984571037,"h":101258.5837816596,"l":98860.5281031799,"c":101063.9169301434,"v":508099.5160042478,"t":1708963200}
{"o":101063.9169301434,"h":103803.2223730069,"l":100991.2667937704,"c":103626.9182914254,"v":479151.0037926284,"t":1708966800}
{"o":103626.9182914254,"h":104245.8953916134,"l":102860.4985706052,"c":103340.3217737669,"v":522776.2221273804,"t":1708970400}
{"o":103340.3217737669,"h":103967.3512384528,"l":102486.8388783535,"c":103764.7088897746,"v":440818.2982660409,"t":1708974000}
{"o":103764.7088897746,"h":104421.9052061221,"l":102703.0323777143,"c":103248.1910280691,"v":429282.1879470152,"t":1708977600}
{"o":103248.1910280691,"h":103303.9099370508,"l":102542.2805915276,"c":103037.1323352469,"v":271315.7595466936,"t":1708981200}
{"o":103037.1323352469,"h":104770.9410566097,"l":102928.6024055045,"c":103777.4045152919,"v":362157.7340358227,"t":1708984800}
{"o":103777.4045152919,"h":104260.9626938428,"l":103471.3964143775,"c":103952.9750292276,"v":259223.1771760684,"t":1708988400}
{"o":103952.9750292276,"h":104971.3927834122,"l":103257.0170506815,"c":104741.4830116047,"v":355004.7831364438,"t":1708992000}
{"o":104741.4830116047,"h":106179.7328208621,"l":104552.7851476608,"c":104723.0057046547,"v":520320.330217295,"t":1708995600}
{"o":104723.0057046547,"h":105831.4826299899,"l":103893.7821308704,"c":105171.6679239957,"v":698839.1945740271,"t":1708999200}
{"o":105171.6679239957,"h":106054.3533373345,"l":104150.1644439328,"c":104209.7570197256,"v":475921.4181819215,"t":1709002800}
{"o":104209.7570197256,"h":104574.9050897019,"l":103227.5042857901,"c":103376.8681643579,"v":470229.4805541687,"t":1709006400}
{"o":103376.8681643579,"h":104388.9471348661,"l":103220.1011868066,"c":104261.9640226473,"v":278098.2722186363,"t":1709010000}
{"o":104261.9640226473,"h":105350.9025451907,"l":104241.505887297,"c":105227.8847056514,"v":282652.2430998138,"t":1709013600}
{"o":105227.8847056514,"h":105384.5057273911,"l":104186.8713901304,"c":104433.2326869677,"v":278526.7805666091,"t":1709017200}
{"o":104433.2326869677,"h":105677.4175694662,"l":104411.0731495801,"c":105036.3932393467,"v":229837.8705577406,"t":1709020800}
{"o":105036.3932393467,"h":105588.5595387332,"l":104909.2342009923,"c":105319.1914812244,"v":284207.6678047567,"t":1709024400}
{"o":105319.1914812244,"h":106024.0774961611,"l":104876.2123037803,"c":105758.7765252619,"v":262506.6417692588,"t":1709028000}
{"o":105758.7765252619,"h":105842.429175392,"l":104572.6391181026,"c":105406.1918507574,"v":275118.8852578119,"t":1709031600}
{"o":105406.1918507574,"h":105727.4701495758,"l":104082.7738059906,"c":104088.8109908312,"v":347404.0628131284,"t":1709035200}
{"o":104088.8109908312,"h":104573.7235802962,"l":103228.0404871255,"c":104304.3806597181,"v":382958.2418454607,"t":1709038800}
{"o":104304.3806597181,"h":104421.1741264392,"l":102635.7705871682,"c":103272.5901737811,"v":418653.4721217006,"t":1709042400}
{"o":103272.5901737811,"h":103570.3670675567,"l":100540.7649430106,"c":100989.0706802729,"v":607850.2139237627,"t":1709046000}
{"o":100989.0706802729,"h":101894.9911799603,"l":99511.4984081395,"c":101054.8207835278,"v":562758.2136653895,"t":1709049600}
{"o":101054.8207835278,"h":101637.1779376764,"l":100760.9555015932,"c":101347.2562992891,"v":395161.3815253659,"t":1709053200}
{"o":101347.2562992891,"h":101844.8992511236,"l":101103.2747440927,"c":101406.7729453831,"v":274109.9644292843,"t":1709056800}
{"o":101406.7729453831,"h":102554.6828823455,"l":101189.4381691429,"c":102493.2506587172,"v":489848.5133573385,"t":1709060400}
{"o":102493.2506587172,"h":102922.8867191253,"l":101749.0689398482,"c":102893.4860212199,"v":356620.6739051917,"t":1709064000}
{"o":102893.4860212199,"h":103442.3365956496,"l":102467.7235220221,"c":103034.4206837337,"v":276566.206173442,"t":1709067600}
{"o":103034.4206837337,"h":103362.2917860897,"l":102426.3317931472,"c":102580.1703840396,"v":245078.6082270478,"t":1709071200}
{"o":102580.1703840396,"h":102729.3872281725,"l":101948.1861628662,"c":102499.9829590137,"v":206034.9131368959,"t":1709074800}
{"o":102499.9829590137,"h":103683.240903412,"l":102103.8976768117,"c":102741.2068977291,"v":321957.9958710076,"t":1709078400}
{"o":102741.2068977291,"h":102944.8969010976,"l":101521.0771060324,"c":102185.9945084315,"v":300759.4214628405,"t":1709082000}
{"o":102185.9945084315,"h":102417.4427197201,"l":101883.1927346265,"c":102150.2273483827,"v":276296.7976578685,"t":1709085600}
{"o":102150.2273483827,"h":102189.7528137496,"l":101479.0585741273,"c":101769.382641471,"v":223036.4679903611,"t":1709089200}
{"o":101769.382641471,"h":102928.5592261932,"l":101726.5518365011,"c":102854.2420175929,"v":377859.1711617445,"t":1709092800}
{"o":102854.2420175929,"h":103255.0191876237,"l":102660.2731025238,"c":102800.9643617659,"v":184987.1546255705,"t":1709096400}
{"o":102800.9643617659,"h":103153.484022871,"l":102496.8761838458,"c":102881.7577263092,"v":190811.4763576373,"t":1709100000}
{"o":102881.7577263092,"h":104176.9809775403,"l":102755.046608065,"c":104093.9891086706,"v":230529.9618434938,"t":1709103600}
{"o":104093.9891086706,"h":104760.8630814035,"l":103311.5300723915,"c":104425.7127977212,"v":444246.4239166141,"t":1709107200}
{"o":104425.7127977212,"h":105941.6199584774,"l":103545.345956853,"c":105850.6566350433,"v":524007.7845462949,"t":1709110800}
{"o":105850.6566350433,"h":108144.5786492339,"l":105016.012524009,"c":107993.4615169327,"v":654840.3009942566,"t":1709114400}
{"o":107993.4615169327,"h":108685.2375597124,"l":104425.6106453604,"c":105403.9853965897,"v":691189.7966186897,"t":1709118000}
{"o":105403.9853965897,"h":106379.5408192434,"l":104754.8187997379,"c":105324.5296762736,"v":552627.1558503046,"t":1709121600}
{"o":105324.5296762736,"h":107055.6390344002,"l":104918.9513011816,"c":106801.7704397938,"v":688774.5307419454,"t":1709125200}
{"o":106801.7704397938,"h":107130.8775454857,"l":104570.1119771535,"c":105853.1577263193,"v":708837.3746578627,"t":1709128800}
{"o":105853.1577263193,"h":107121.6612215962,"l":104781.5790464915,"c":106922.5955043815,"v":607617.6247367291,"t":1709132400}
{"o":106922.5955043815,"h":110235.6577193215,"l":106857.2272662075,"c":109904.1053259283,"v":857249.0272402132,"t":1709136000}
{"o":109904.1053259283,"h":110613.6693692229,"l":103443.8092309178,"c":108332.1279650596,"v":1357103.044786111,"t":1709139600}
{"o":108332.1279650596,"h":108434.0275786842,"l":102790.1012984415,"c":106936.2498206872,"v":1164686.0689808107,"t":1709143200}
{"o":106936.2498206872,"h":107767.8211473851,"l":105146.055160334,"c":105315.4390830935,"v":624269.5495865402,"t":1709146800}
{"o":105315.4390830935,"h":106582.5565063044,"l":104216.2833037017,"c":106074.5951941416,"v":537007.7395448119,"t":1709150400}
{"o":106074.5951941416,"h":109957.0329830356,"l":105323.1869295636,"c":109711.9885332062,"v":582292.7422399307,"t":1709154000}
{"o":109711.9885332062,"h":111367.2610113625,"l":109184.2853869855,"c":109527.9728821296,"v":672135.6064498546,"t":1709157600}
{"o":109527.9728821296,"h":112590.4921515636,"l":109526.4739470028,"c":112566.8600470408,"v":640648.3785294625,"t":1709161200}
{"o":112566.8600470408,"h":115805.354771927,"l":110986.2817374611,"c":115805.354771927,"v":963193.405395944,"t":1709164800}
{"o":115805.354771927,"h":117402.5627077783,"l":114320.527680331,"c":116903.5527136907,"v":644352.6402363431,"t":1709168400}
{"o":116903.5527136907,"h":117606.0946415016,"l":114729.5623952679,"c":114854.7874673778,"v":580657.2739499402,"t":1709172000}
{"o":114854.7874673778,"h":117247.3324173785,"l":114372.3555203213,"c":116742.6959887982,"v":525998.2869818704,"t":1709175600}
{"o":116742.6959887982,"h":117827.8143440704,"l":115610.3142186249,"c":116171.1864021839,"v":472488.9540191619,"t":1709179200}
{"o":116171.1864021839,"h":118859.7231062548,"l":115683.463450734,"c":117142.6175711712,"v":528374.4918409657,"t":1709182800}
{"o":117142.6175711712,"h":118143.9421397338,"l":115852.543875404,"c":116731.6411186627,"v":462900.729974615,"t":1709186400}
{"o":116731.6411186627,"h":119087.3673142113,"l":115502.4836422892,"c":118645.2998062922,"v":401337.0813565883,"t":1709190000}
{"o":118645.2998062922,"h":125033.5519373256,"l":118340.5384453443,"c":124364.026326708,"v":763672.4837582876,"t":1709193600}
{"o":124364.026326708,"h":125603.049418211,"l":121279.0596993476,"c":121975.1636850173,"v":548223.9718273976,"t":1709197200}
{"o":121975.1636850173,"h":122101.8422830964,"l":120926.2804746035,"c":121702.1006596119,"v":382139.2254038145,"t":1709200800}
{"o":121702.1006596119,"h":123634.5014694265,"l":121179.3054798945,"c":122120.6401310968,"v":402911.3908545178,"t":1709204400}
{"o":122120.6401310968,"h":123451.5265781574,"l":120320.5201097156,"c":122103.3093133839,"v":477545.2479914916,"t":1709208000}
{"o":122103.3093133839,"h":126693.0435597258,"l":122041.7388679813,"c":125541.1020196368,"v":566619.9452585317,"t":1709211600}
{"o":125541.1020196368,"h":127304.8781097773,"l":123807.8503045444,"c":124440.8051340582,"v":726619.0250548775,"t":1709215200}
{"o":124440.8051340582,"h":125441.4634023042,"l":123448.7384965193,"c":125117.7494130219,"v":499560.6842844874,"t":1709218800}
{"o":125117.7494130219,"h":125782.4230730888,"l":120421.6192723702,"c":123428.8304296427,"v":674495.5063000483,"t":1709222400}
{"o":123428.8304296427,"h":124741.3992118719,"l":119536.5651392279,"c":121417.2373331578,"v":730818.7440273195,"t":1709226000}
{"o":121417.2373331578,"h":122639.5504399493,"l":119476.2104421309,"c":120644.8188795249,"v":559428.6222759432,"t":1709229600}
{"o":120644.8188795249,"h":123285.7238425126,"l":120081.3039077222,"c":123106.4845649963,"v":336399.5853232911,"t":1709233200}
{"o":123106.4845649963,"h":124842.4954673589,"l":122949.8732701704,"c":123524.2518370315,"v":349239.3110493774,"t":1709236800}
{"o":123524.2518370315,"h":123524.2518370315,"l":118031.4586549978,"c":120856.7914675592,"v":682608.2496109799,"t":1709240400}
{"o":120856.7914675592,"h":121182.7783124584,"l":116065.3757559822,"c":116952.4451427568,"v":617358.7599791924,"t":1709244000}
{"o":116952.4451427568,"h":119534.1317860088,"l":116907.4578554432,"c":118814.0670861608,"v":483356.3180485984,"t":1709247600}
{"o":118814.0670861608,"h":125596.0058144941,"l":118813.7758994371,"c":125498.5345331581,"v":676940.3982774842,"t":1709251200}
{"o":125498.5345331581,"h":129577.9690413072,"l":124301.5397478192,"c":128272.107753574,"v":810946.3006317079,"t":1709254800}
{"o":128272.107753574,"h":129106.1885737027,"l":125075.4851198331,"c":126616.956750581,"v":698516.8088882675,"t":1709258400}
{"o":126616.956750581,"h":128877.0562354937,"l":126280.1371497076,"c":126661.6478649108,"v":638207.251237153,"t":1709262000}
{"o":126661.6478649108,"h":130021.930325771,"l":126505.6355242273,"c":129934.4507715691,"v":577893.9614853954,"t":1709265600}
{"o":129934.4507715691,"h":130400.6518590272,"l":126270.7162042944,"c":126739.6294510454,"v":442781.2958888909,"t":1709269200}
{"o":126739.6294510454,"h":127827.2572054184,"l":125480.2455826592,"c":126165.8413448117,"v":345572.4669971509,"t":1709272800}
{"o":126165.8413448117,"h":126926.4499333352,"l":124468.5939443964,"c":124714.4239609173,"v":394792.1637760567,"t":1709276400}
{"o":124714.4239609173,"h":125979.426260525,"l":123825.7558797173,"c":125126.8810156898,"v":426994.6252903646,"t":1709280000}
{"o":125126.8810156898,"h":126987.2779470135,"l":124994.940121532,"c":126708.5319682712,"v":345820.0107788043,"t":1709283600}
{"o":126708.5319682712,"h":127621.79929178,"l":126046.6566996939,"c":126863.2827667345,"v":383486.4374437816,"t":1709287200}
{"o":126863.2827667345,"h":128067.5722253365,"l":126201.3378339988,"c":128034.3986325701,"v":439808.5068495686,"t":1709290800}
{"o":128034.3986325701,"h":128034.3986325701,"l":126447.3042884046,"c":126973.3387218343,"v":423968.5454576127,"t":1709294400}
{"o":126973.3387218343,"h":127634.6273956855,"l":126166.4080256997,"c":127545.2360878783,"v":455891.3057134902,"t":1709298000}
{"o":127545.2360878783,"h":127613.7351496405,"l":124272.9594474379,"c":125646.9196357041,"v":580821.6656949663,"t":1709301600}
{"o":125646.9196357041,"h":126228.5951880376,"l":123121.0509656496,"c":124024.3017014085,"v":707750.9544026138,"t":1709305200}
{"o":124024.3017014085,"h":124361.481021475,"l":122451.5272048224,"c":122488.5644398515,"v":546655.7366630282,"t":1709308800}
{"o":122488.5644398515,"h":125626.7066059217,"l":122391.9959218759,"c":124769.6837273573,"v":602207.5160765181,"t":1709312400}
{"o":124769.6837273573,"h":126102.2851443181,"l":123584.4273909848,"c":125617.2484256207,"v":528415.5049136622,"t":1709316000}
{"o":125617.2484256207,"h":126022.390554872,"l":123000.0986479059,"c":123868.1121815197,"v":462485.5814230241,"t":1709319600}
{"o":123868.1121815197,"h":124720.4986501811,"l":122851.3741169221,"c":124654.352085991,"v":557263.8348401265,"t":1709323200}
{"o":124654.352085991,"h":124654.352085991,"l":122850.2747825467,"c":123776.0305660803,"v":492524.7880089484,"t":1709326800}
{"o":123776.0305660803,"h":124561.888618608,"l":122923.7212814848,"c":123603.0006583813,"v":499409.077382443,"t":1709330400}
{"o":123603.0006583813,"h":124495.9507391461,"l":122413.5245902784,"c":122516.2955658905,"v":446520.8385261065,"t":1709334000}
{"o":122516.2955658905,"h":124463.3994397898,"l":122328.1675355552,"c":123352.4750320405,"v":678307.9071687927,"t":1709337600}
{"o":123352.4750320405,"h":123352.4750320405,"l":120360.7371814873,"c":122099.1990457966,"v":753186.6283908159,"t":1709341200}
{"o":122099.1990457966,"h":123034.5629362998,"l":121621.9692486549,"c":122790.1188492265,"v":389070.6614507145,"t":1709344800}
{"o":122790.1188492265,"h":123210.3366741223,"l":122186.0423728988,"c":123080.0866511877,"v":429475.8098412455,"t":1709348400}
{"o":123080.0866511877,"h":123666.4389189975,"l":122260.8525213646,"c":122361.5510186086,"v":290509.0801550053,"t":1709352000}
{"o":122361.5510186086,"h":122547.7932831389,"l":121017.4191712184,"c":121446.7243892837,"v":353434.0096727748,"t":1709355600}
{"o":121446.7243892837,"h":122551.2340110274,"l":121066.805287875,"c":122204.2572847042,"v":291744.6125337008,"t":1709359200}
{"o":122204.2572847042,"h":122288.430677747,"l":121134.8164938658,"c":122202.3220266296,"v":335334.6467246246,"t":1709362800}
{"o":122202.3220266296,"h":123470.746571728,"l":120966.5270264697,"c":122824.0883658761,"v":483776.814093018,"t":1709366400}
{"o":122824.0883658761,"h":123426.6816734759,"l":120508.5800030643,"c":121627.8281309451,"v":535042.2321704545,"t":1709370000}
{"o":121627.8281309451,"h":122971.7684610103,"l":121126.0610383025,"c":121392.1742565089,"v":326938.8691551251,"t":1709373600}
{"o":121392.1742565089,"h":122338.7623069479,"l":121355.8098120081,"c":121856.3227295451,"v":283957.9604990737,"t":1709377200}
{"o":121856.3227295451,"h":123187.8989104089,"l":121632.4563971644,"c":122724.6354207074,"v":317664.4783225508,"t":1709380800}
{"o":122724.6354207074,"h":123411.8671999228,"l":121880.0502585839,"c":122372.7139325257,"v":378456.3058962739,"t":1709384400}
{"o":122372.7139325257,"h":122413.3263374264,"l":120538.6304455334,"c":121538.2433175027,"v":553787.2324477123,"t":1709388000}
{"o":121538.2433175027,"h":121932.2290920631,"l":120661.5029303933,"c":121052.2914031645,"v":436759.5715865457,"t":1709391600}
{"o":121052.2914031645,"h":121764.699720635,"l":120577.1224131736,"c":121391.6019351974,"v":447867.8362530912,"t":1709395200}
{"o":121391.6019351974,"h":121806.3824769407,"l":120894.5133503691,"c":121084.0863090107,"v":336138.8552327302,"t":1709398800}
{"o":121084.0863090107,"h":122725.4068327446,"l":120993.9362579668,"c":122641.4411821134,"v":368734.6147150073,"t":1709402400}
{"o":122641.4411821134,"h":123728.2367197996,"l":122527.6303928328,"c":123595.5994278293,"v":390617.5073380782,"t":1709406000}
{"o":123595.5994278293,"h":124280.9482961654,"l":121539.4459444167,"c":122211.914639044,"v":484640.7489346198,"t":1709409600}
{"o":122211.914639044,"h":122732.1580691761,"l":121560.7346037474,"c":121868.8143472971,"v":386255.7495975189,"t":1709413200}
{"o":121868.8143472971,"h":122344.0061450382,"l":121297.1240066182,"c":121374.3256090993,"v":444835.9478018488,"t":1709416800}
{"o":121374.3256090993,"h":123092.9697275129,"l":121354.4272859087,"c":123063.6146992976,"v":495385.5524394881,"t":1709420400}
{"o":123063.6146992976,"h":123265.6811606837,"l":121814.2457467501,"c":121905.3983529681,"v":741097.2213705446,"t":1709424000}
{"o":121905.3983529681,"h":123630.1322553584,"l":121485.1086369474,"c":123048.9774359143,"v":625318.6134305835,"t":1709427600}
{"o":123048.9774359143,"h":123280.9462521077,"l":121374.0531358477,"c":122186.4523874834,"v":475794.6118146378,"t":1709431200}
{"o":122186.4523874834,"h":123305.2724237027,"l":122019.3741569374,"c":123115.881237425,"v":404709.2340125948,"t":1709434800}
{"o":123115.881237425,"h":123507.6112025485,"l":122644.1636863857,"c":123196.8607850541,"v":512921.572394304,"t":1709438400}
{"o":123196.8607850541,"h":123296.4747450457,"l":122335.8321602442,"c":122577.7825259824,"v":496476.6004515099,"t":1709442000}
{"o":122577.7825259824,"h":123212.7183408852,"l":121505.1209287566,"c":122204.2527869359,"v":459778.4906337422,"t":1709445600}
{"o":122204.2527869359,"h":122499.3930060961,"l":118014.4492637939,"c":119944.7214595457,"v":883063.3040086249,"t":1709449200}
{"o":119944.7214595457,"h":120578.7069145216,"l":118496.3495245034,"c":119945.4658713783,"v":681524.3386151796,"t":1709452800}
{"o":119945.4658713783,"h":124122.031575827,"l":114167.3525275036,"c":117149.2715035794,"v":531593.2963031344,"t":1709456400}
{"o":117149.2715035794,"h":117673.7259489693,"l":116292.0333130247,"c":116455.2551945689,"v":443265.3795558406,"t":1709460000}
{"o":116455.2551945689,"h":116993.2396153774,"l":116118.236198602,"c":116151.5000157555,"v":433394.6509838646,"t":1709463600}
{"o":116151.5000157555,"h":116454.6518799396,"l":115052.836989888,"c":115669.4582248104,"v":688834.4671393782,"t":1709467200}
{"o":115669.4582248104,"h":116342.9151257711,"l":115533.9915555894,"c":116079.095710245,"v":480431.8232512995,"t":1709470800}
{"o":116079.095710245,"h":116982.5985875733,"l":115664.1483872197,"c":116125.28552751,"v":663812.8240886778,"t":1709474400}
{"o":116125.28552751,"h":116895.6838385953,"l":116068.2983111749,"c":116695.7601056878,"v":577778.7277621824,"t":1709478000}
{"o":116695.7601056878,"h":117577.6051114374,"l":116201.7446637482,"c":117539.3898538678,"v":572877.9820911965,"t":1709481600}
{"o":117539.3898538678,"h":118181.1847751508,"l":117053.13023815,"c":117622.11533905,"v":620180.8108210635,"t":1709485200}
{"o":117622.11533905,"h":118312.6477688858,"l":117290.6918881631,"c":117760.5556132638,"v":631202.8165468944,"t":1709488800}
{"o":117760.5556132638,"h":118126.324476295,"l":117253.9778741676,"c":117421.6260404053,"v":597809.3855480028,"t":1709492400}
{"o":117421.6260404053,"h":117743.7730891894,"l":116898.5717668369,"c":117029.8687451027,"v":576023.0876075038,"t":1709496000}
{"o":117029.8687451027,"h":117556.0985169782,"l":116849.3029477407,"c":117429.8946654996,"v":481571.7181490664,"t":1709499600}
{"o":117429.8946654996,"h":119099.0477383176,"l":117052.1591477076,"c":118063.6213314326,"v":718147.4863590054,"t":1709503200}
{"o":118063.6213314326,"h":118386.9287867311,"l":116854.9512817667,"c":117391.8271765025,"v":702255.5175813818,"t":1709506800}
{"o":117391.8271765025,"h":119935.7829243633,"l":116647.2049601704,"c":118007.1319832049,"v":975423.2212603351,"t":1709510400}
{"o":118007.1319832049,"h":118409.8380212754,"l":116875.2661262843,"c":117430.4737737015,"v":843415.2493179198,"t":1709514000}
{"o":117430.4737737015,"h":117726.0288597072,"l":116467.9765679657,"c":117349.6452296003,"v":655714.105352588,"t":1709517600}
{"o":117349.6452296003,"h":117421.460840455,"l":115890.0854284222,"c":116366.3241775261,"v":517112.9931016169,"t":1709521200}
{"o":116366.3241775261,"h":117216.6017729534,"l":115924.8455869157,"c":117001.7646142832,"v":445974.5160897336,"t":1709524800}
{"o":117001.7646142832,"h":117161.1366321679,"l":116156.1977224883,"c":116274.8763238415,"v":436219.2772871929,"t":1709528400}
{"o":116274.8763238415,"h":116723.4760426276,"l":116024.3673197559,"c":116560.9988522361,"v":396891.2041701877,"t":1709532000}
{"o":116560.9988522361,"h":116921.1085751483,"l":116118.7764945972,"c":116884.5535522065,"v":434673.2262918256,"t":1709535600}
{"o":116884.5535522065,"h":119338.6961491564,"l":116752.6087800735,"c":118965.7972497173,"v":673845.6731729178,"t":1709539200}
{"o":118965.7972497173,"h":121738.069562137,"l":118061.256451563,"c":121193.1691426754,"v":658621.6150583803,"t":1709542800}
{"o":121193.1691426754,"h":121293.9765237766,"l":117754.9964472497,"c":118711.1476731935,"v":803181.5159240805,"t":1709546400}
{"o":118711.1476731935,"h":119880.9257225733,"l":117942.9528488113,"c":119558.4761107959,"v":504451.6466560452,"t":1709550000}
{"o":119558.4761107959,"h":120603.8553448047,"l":118842.1689719338,"c":119720.327228655,"v":556750.5626772571,"t":1709553600}
{"o":119720.327228655,"h":120267.9158996341,"l":117507.4580667204,"c":117995.9182749532,"v":624832.4543355814,"t":1709557200}
{"o":117995.9182749532,"h":119365.5790546553,"l":116880.858917874,"c":119039.8712769725,"v":851929.3296340761,"t":1709560800}
{"o":119039.8712769725,"h":120033.9958920243,"l":118696.8569046216,"c":118945.2285312017,"v":806795.4263233579,"t":1709564400}
{"o":118945.2285312017,"h":119138.6512564229,"l":116752.3017847862,"c":117023.7157443232,"v":884772.0117096793,"t":1709568000}
{"o":117023.7157443232,"h":118019.9342616396,"l":115048.9297912536,"c":115110.0677632224,"v":1230572.7063576127,"t":1709571600}
{"o":115110.0677632224,"h":117405.1273882483,"l":108799.9560002701,"c":111046.5106002758,"v":1396733.1961008327,"t":1709575200}
{"o":111046.5106002758,"h":111415.6652400839,"l":109907.5958524417,"c":110673.6895255766,"v":864509.657317534,"t":1709578800}
{"o":110673.6895255766,"h":111175.5453131279,"l":110026.7913201977,"c":110961.8870154761,"v":763253.4295499149,"t":1709582400}
{"o":110961.8870154761,"h":111709.9001502379,"l":109859.1221406996,"c":111705.179713186,"v":667010.9081901534,"t":1709586000}
{"o":111705.179713186,"h":112242.7146772043,"l":111128.7165636529,"c":112011.1593713294,"v":531369.8786430523,"t":1709589600}
{"o":112011.1593713294,"h":114206.3898989088,"l":111853.9257683209,"c":114112.4532458837,"v":829259.6600781638,"t":1709593200}
{"o":114112.4532458837,"h":114218.9630551054,"l":112727.2235992291,"c":112933.2413730633,"v":743015.8854626456,"t":1709596800}
{"o":112933.2413730633,"h":113744.9076019291,"l":112331.0404752115,"c":113314.7409877343,"v":714102.5726997553,"t":1709600400}
{"o":113314.7409877343,"h":113393.8749747923,"l":110791.8915162647,"c":111329.2600574192,"v":649650.5888170846,"t":1709604000}
{"o":111329.2600574192,"h":111668.7154627617,"l":110717.3943746141,"c":111456.4464621343,"v":473089.277621449,"t":1709607600}
{"o":111456.4464621343,"h":113211.5665481882,"l":110622.5107125415,"c":111100.620518447,"v":765304.0037245794,"t":1709611200}
{"o":111100.620518447,"h":113609.9366718609,"l":109299.1219839876,"c":113518.1053712137,"v":867812.2848084399,"t":1709614800}
{"o":113518.1053712137,"h":113546.9040695522,"l":112110.5674895211,"c":112863.9710845591,"v":640419.7297604411,"t":1709618400}
{"o":112863.9710845591,"h":113035.2949410397,"l":110828.3612911795,"c":110863.5292914921,"v":539125.3248157708,"t":1709622000}
{"o":110863.5292914921,"h":111738.7200382841,"l":110403.6788825879,"c":111361.634938068,"v":693236.2030785565,"t":1709625600}
{"o":111361.634938068,"h":111860.5065961147,"l":110636.1570685281,"c":111340.2137065714,"v":477455.1311613783,"t":1709629200}
{"o":111340.2137065714,"h":113072.511696925,"l":111166.9743885106,"c":112528.243885976,"v":951023.5335323875,"t":1709632800}
{"o":112528.243885976,"h":113061.907670973,"l":111784.3807715651,"c":111846.4055821393,"v":606484.1349321303,"t":1709636400}
{"o":111846.4055821393,"h":113453.0294299125,"l":111846.4055821393,"c":113145.5402236944,"v":728946.5973085535,"t":1709640000}
{"o":113145.5402236944,"h":113885.551834014,"l":112559.7395584353,"c":113590.960002865,"v":799465.7771557503,"t":1709643600}
{"o":113590.960002865,"h":118715.7943676835,"l":112749.2962272253,"c":117355.7887561226,"v":1262209.5791478597,"t":1709647200}
{"o":117355.7887561226,"h":122289.3821349316,"l":115968.1771769716,"c":119154.9575295898,"v":1454685.5012375619,"t":1709650800}
{"o":119154.9575295898,"h":120227.5461725776,"l":112737.2722508207,"c":113872.8300837546,"v":1318567.727546721,"t":1709654400}
{"o":113872.8300837546,"h":116002.2468111128,"l":110122.7928961415,"c":115593.2697908328,"v":1064608.5905401891,"t":1709658000}
{"o":115593.2697908328,"h":115593.2697908328,"l":111893.9417054646,"c":112241.8930568065,"v":806716.4770588292,"t":1709661600}
{"o":112241.8930568065,"h":113585.2907911449,"l":100929.5073574973,"c":102196.2410320855,"v":1352980.7280502459,"t":1709665200}
{"o":102196.2410320855,"h":105795.3858169752,"l":100235.467440905,"c":101501.0267505231,"v":1727493.6715647685,"t":1709668800}
{"o":101501.0267505231,"h":106991.2110893364,"l":101326.1385888739,"c":103866.8960539305,"v":1256870.0734343848,"t":1709672400}
{"o":103866.8960539305,"h":104450.3750241502,"l":101332.6552830103,"c":104385.5082663087,"v":957681.8754324049,"t":1709676000}
{"o":104385.5082663087,"h":109078.7008564936,"l":103970.171007013,"c":107416.603675416,"v":824373.3554306435,"t":1709679600}
{"o":107416.603675416,"h":108588.4694272362,"l":105718.6058352035,"c":105815.2152090913,"v":778898.2887693369,"t":1709683200}
{"o":105815.2152090913,"h":106866.732411375,"l":104334.5801417104,"c":104578.3766018257,"v":600110.2820330068,"t":1709686800}
{"o":104578.3766018257,"h":105158.3861418521,"l":102872.5574794121,"c":102897.0438052728,"v":583604.9246989263,"t":1709690400}
{"o":102897.0438052728,"h":105009.570193245,"l":102840.9889497218,"c":104768.4875468534,"v":502217.9025011546,"t":1709694000}
{"o":104768.4875468534,"h":107939.5141279986,"l":104742.7460193231,"c":107738.5133137264,"v":565106.7023485986,"t":1709697600}
{"o":107738.5133137264,"h":111018.5518119532,"l":107012.5099498487,"c":110902.8454835013,"v":802531.5976222851,"t":1709701200}
{"o":110902.8454835013,"h":113648.4832943337,"l":110606.2659056268,"c":113008.9702887136,"v":849877.3540541069,"t":1709704800}
{"o":113008.9702887136,"h":114106.0211562402,"l":112090.0349886469,"c":113966.7979853319,"v":716253.4754439509,"t":1709708400}
{"o":113966.7979853319,"h":115421.124905989,"l":112916.8791843109,"c":113170.036404124,"v":781749.2991707617,"t":1709712000}
{"o":113170.036404124,"h":113739.7307503737,"l":110577.3316963027,"c":110632.2555055646,"v":667710.4640049449,"t":1709715600}
{"o":110632.2555055646,"h":112508.5985304429,"l":110632.2555055646,"c":112012.4714454881,"v":824049.374223284,"t":1709719200}
{"o":112012.4714454881,"h":113766.0792241564,"l":111762.3876133677,"c":112873.0436920965,"v":894690.9078924017,"t":1709722800}
{"o":112873.0436920965,"h":113142.3193373605,"l":108997.6648593702,"c":109739.4557135959,"v":833161.6003259103,"t":1709726400}
{"o":109739.4557135959,"h":110294.2484934391,"l":108215.4787101093,"c":109490.2308892585,"v":842620.4077909589,"t":1709730000}
{"o":109490.2308892585,"h":110821.5597797001,"l":108184.7879360072,"c":108954.0817487573,"v":915974.1515384922,"t":1709733600}
{"o":108954.0817487573,"h":110231.367592807,"l":107370.7266129269,"c":109755.0416182644,"v":821203.7580343098,"t":1709737200}
{"o":109755.0416182644,"h":110931.7024404681,"l":109589.1616338599,"c":110711.595708402,"v":895028.4934715364,"t":1709740800}
{"o":110711.595708402,"h":111633.4661142149,"l":109855.8608086448,"c":111268.9241903588,"v":817908.9547464428,"t":1709744400}
{"o":111268.9241903588,"h":111614.0547985181,"l":110036.6822174643,"c":111475.7089961605,"v":802913.9375853839,"t":1709748000}
{"o":111475.7089961605,"h":113114.8025344785,"l":110860.0126045057,"c":112083.0652990343,"v":867318.0383632568,"t":1709751600}
{"o":112083.0652990343,"h":112741.3014011879,"l":111482.3746514283,"c":112560.4182045393,"v":797523.0578912522,"t":1709755200}
{"o":112560.4182045393,"h":113382.4285212308,"l":111761.1993170055,"c":113171.1184190892,"v":747680.9476575669,"t":1709758800}
{"o":113171.1184190892,"h":113201.5234833013,"l":111492.2964580073,"c":111880.3349170565,"v":912724.3441962323,"t":1709762400}
{"o":111880.3349170565,"h":113086.8102344208,"l":111508.5103741474,"c":111933.2568355971,"v":794196.4837215143,"t":1709766000}
{"o":111933.2568355971,"h":115403.375626799,"l":111783.606046532,"c":115148.0962583413,"v":944568.452993558,"t":1709769600}
{"o":115148.0962583413,"h":117498.9237588458,"l":113410.055411035,"c":117395.92299719,"v":1156879.0422570263,"t":1709773200}
{"o":117395.92299719,"h":120474.6118781081,"l":116568.9022327073,"c":120396.4286454454,"v":1199383.2055440994,"t":1709776800}
{"o":120396.4286454454,"h":121107.760632268,"l":117982.0651740882,"c":118236.8661704189,"v":1065192.6567157938,"t":1709780400}
{"o":118236.8661704189,"h":119775.4149103933,"l":117700.6787625146,"c":118119.1343824117,"v":884152.6624199213,"t":1709784000}
{"o":118119.1343824117,"h":119518.6593286841,"l":116458.0987269092,"c":117497.9657623484,"v":846103.5185708968,"t":1709787600}
{"o":117497.9657623484,"h":118906.6069503886,"l":116309.1109921594,"c":118896.7128866067,"v":603346.7882827665,"t":1709791200}
{"o":118896.7128866067,"h":119548.2207069082,"l":117530.8631839539,"c":118314.7630660572,"v":574109.328552279,"t":1709794800}
{"o":118314.7630660572,"h":120810.5876373673,"l":118202.0215379766,"c":120525.2029884873,"v":696200.5270407905,"t":1709798400}
{"o":120525.2029884873,"h":121293.4182109674,"l":119581.9017868222,"c":119710.4224813899,"v":567824.1083144011,"t":1709802000}
{"o":119710.4224813899,"h":120504.9288424664,"l":118807.6945501818,"c":118877.9913840767,"v":525546.1978962197,"t":1709805600}
{"o":118877.9913840767,"h":123410.1171618925,"l":118322.6052929514,"c":120066.763434012,"v":924293.2199113165,"t":1709809200}
{"o":120066.763434012,"h":122806.764457787,"l":119158.2004063525,"c":122175.7624354642,"v":699389.9742328619,"t":1709812800}
{"o":122175.7624354642,"h":124152.8860239909,"l":121187.9862322598,"c":123806.8758953682,"v":670763.5191144218,"t":1709816400}
{"o":123806.8758953682,"h":127508.3714627177,"l":123108.9030957721,"c":126808.0337285798,"v":904375.0193507852,"t":1709820000}
{"o":126808.0337285798,"h":127563.8922590553,"l":124361.3858307229,"c":125026.6753037989,"v":748313.3133319898,"t":1709823600}
{"o":125026.6753037989,"h":126409.2700355553,"l":124825.3415696441,"c":126052.7789720377,"v":742312.9794935799,"t":1709827200}
{"o":126052.7789720377,"h":126260.0992038796,"l":125310.4778413062,"c":125569.6350872063,"v":828199.7234504821,"t":1709830800}
{"o":125569.6350872063,"h":127097.0700135188,"l":123796.3905565086,"c":127021.3562552343,"v":1057942.3172745844,"t":1709834400}
{"o":127021.3562552343,"h":127753.8052455127,"l":126111.9086375876,"c":127382.1332092798,"v":935596.3444941865,"t":1709838000}
{"o":127382.1332092798,"h":127627.8079214658,"l":125519.849192952,"c":125723.53729515,"v":927447.736356186,"t":1709841600}
{"o":125723.53729515,"h":125892.5594013454,"l":123773.9382342289,"c":124493.2561262736,"v":900619.7294239156,"t":1709845200}
{"o":124493.2561262736,"h":125133.8447802972,"l":123643.4931452207,"c":124028.7434921,"v":786205.7158519145,"t":1709848800}
{"o":124028.7434921,"h":124666.1652102727,"l":122976.7686466441,"c":123177.6628698329,"v":537179.9800438535,"t":1709852400}
{"o":123177.6628698329,"h":125129.8246037865,"l":123099.2658248969,"c":124627.1247217977,"v":730232.0109580458,"t":1709856000}
{"o":124627.1247217977,"h":125430.3865251486,"l":122672.6771034871,"c":123841.7576110667,"v":673613.689388116,"t":1709859600}
{"o":123841.7576110667,"h":124954.9016856569,"l":123723.548816487,"c":124189.7527190002,"v":681095.4839811381,"t":1709863200}
{"o":124189.7527190002,"h":124309.7349320863,"l":123172.3926726011,"c":123599.6832862094,"v":649357.9953838759,"t":1709866800}
{"o":123599.6832862094,"h":124024.0694689445,"l":122381.772778705,"c":123503.5574283414,"v":592154.9151726292,"t":1709870400}
{"o":123503.5574283414,"h":123728.2925734956,"l":121709.7041106629,"c":122250.858086938,"v":517333.9066034671,"t":1709874000}
{"o":122250.858086938,"h":124284.2115600481,"l":121780.8198926148,"c":124209.5044351984,"v":584145.2451047782,"t":1709877600}
{"o":124209.5044351984,"h":124690.0507869679,"l":123701.0297123308,"c":123884.5829634322,"v":486652.4619473437,"t":1709881200}
{"o":123884.5829634322,"h":125377.5430700923,"l":123742.2951247972,"c":125019.3753618693,"v":462137.6751551796,"t":1709884800}
{"o":125019.3753618693,"h":125573.5479612546,"l":124210.206451866,"c":124481.6769653217,"v":479460.8696427183,"t":1709888400}
{"o":124481.6769653217,"h":126063.1412165158,"l":124344.8567163883,"c":125260.0701989614,"v":427210.0731029132,"t":1709892000}
{"o":125260.0701989614,"h":127679.2788226681,"l":124742.7819582489,"c":127551.8171711677,"v":500738.4301197195,"t":1709895600}
{"o":127551.8171711677,"h":128406.5464731636,"l":126975.0604897451,"c":127548.8781627566,"v":538528.6098380155,"t":1709899200}
{"o":127548.8781627566,"h":128397.4636496025,"l":126577.9776163549,"c":127702.1954308191,"v":611709.2620790763,"t":1709902800}
{"o":127702.1954308191,"h":130769.6646729556,"l":126977.7529097553,"c":129920.13288881,"v":817093.3481292998,"t":1709906400}
{"o":129920.13288881,"h":130497.6141439876,"l":123604.0248362597,"c":124660.7736429886,"v":1400593.3354956449,"t":1709910000}
{"o":124660.7736429886,"h":127246.9946103846,"l":121806.501207751,"c":127031.6926029059,"v":1293643.4097946892,"t":1709913600}
{"o":127031.6926029059,"h":129631.2011867733,"l":125716.5298076795,"c":128745.5279726742,"v":1040682.8460668852,"t":1709917200}
{"o":128745.5279726742,"h":128900.2985079722,"l":126795.0248720693,"c":127271.2740649605,"v":984544.2681643873,"t":1709920800}
{"o":127271.2740649605,"h":127542.6139368319,"l":125787.4889311186,"c":127164.3007934092,"v":1081147.3058856132,"t":1709924400}
{"o":127164.3007934092,"h":128263.2581429169,"l":125796.8900019066,"c":126121.4490643845,"v":1012604.7675603748,"t":1709928000}
{"o":126121.4490643845,"h":126573.405295014,"l":123584.1392438078,"c":124166.6400872569,"v":1089089.448765432,"t":1709931600}
{"o":124166.6400872569,"h":124946.252952891,"l":123762.2486966384,"c":124055.4404434295,"v":894525.4631104952,"t":1709935200}
{"o":124055.4404434295,"h":127646.0787741623,"l":123863.7635400649,"c":124569.2190791008,"v":601051.0806417515,"t":1709938800}
{"o":124569.2190791008,"h":126585.2668392689,"l":124488.0372683649,"c":125773.1161268217,"v":439404.9606197951,"t":1709942400}
{"o":125773.1161268217,"h":125926.2581489381,"l":124399.8228944007,"c":124976.47177714,"v":375831.3487165007,"t":1709946000}
{"o":124976.47177714,"h":126326.6848219296,"l":124448.9243468262,"c":125958.4728858559,"v":371409.1200380201,"t":1709949600}
{"o":125958.4728858559,"h":126101.2610400954,"l":125328.9430553523,"c":125624.7541833714,"v":308674.705708564,"t":1709953200}
{"o":125624.7541833714,"h":126572.5649031756,"l":125146.864295047,"c":126558.4670471747,"v":289844.7896848151,"t":1709956800}
{"o":126558.4670471747,"h":127637.3247574156,"l":125990.8751769991,"c":127470.4420648369,"v":300750.9367681909,"t":1709960400}
{"o":127470.4420648369,"h":128319.8330491268,"l":127315.1199944773,"c":128053.291597951,"v":309978.4216276314,"t":1709964000}
{"o":128053.291597951,"h":128337.3757050923,"l":127452.4463297233,"c":127774.0637191157,"v":332343.8672787517,"t":1709967600}
{"o":127774.0637191157,"h":128026.2837783241,"l":126593.5408393234,"c":126738.9913229135,"v":306633.9591876878,"t":1709971200}
{"o":126738.9913229135,"h":127817.7645902908,"l":126246.9920200975,"c":126567.7714551779,"v":334959.7039803275,"t":1709974800}
{"o":126567.7714551779,"h":126819.1714259639,"l":124878.8635180172,"c":126353.8148531679,"v":328286.6987720261,"t":1709978400}
{"o":126353.8148531679,"h":126656.38860523,"l":125763.9914344556,"c":126298.4284536729,"v":251304.6190153011,"t":1709982000}
{"o":126298.4284536729,"h":126420.6209325457,"l":124929.611607305,"c":125598.8336045366,"v":321260.6993397683,"t":1709985600}
{"o":125598.8336045366,"h":126127.311324298,"l":125120.8951456192,"c":125757.773075071,"v":316795.3912131586,"t":1709989200}
{"o":125757.773075071,"h":126352.1789515782,"l":125280.561250765,"c":125929.0408282587,"v":364454.7764443475,"t":1709992800}
{"o":125929.0408282587,"h":126735.6039086525,"l":125581.6722069879,"c":126597.6117666177,"v":429200.4713209721,"t":1709996400}
{"o":126597.6117666177,"h":126741.1656175887,"l":125035.534808467,"c":125146.9247968279,"v":447980.9654175161,"t":1710000000}
{"o":125146.9247968279,"h":125392.2125890469,"l":123722.5223774993,"c":124771.9292023768,"v":513361.8577914903,"t":1710003600}
{"o":124771.9292023768,"h":125497.2746011346,"l":124491.3117153398,"c":124701.7786688743,"v":402747.0688613183,"t":1710007200}
{"o":124701.7786688743,"h":125483.0872069354,"l":124701.7786688743,"c":125097.5608911826,"v":442262.9060944141,"t":1710010800}
{"o":125097.5608911826,"h":125870.5938461391,"l":125006.6180435124,"c":125635.1360903477,"v":441868.8835189839,"t":1710014400}
{"o":125635.1360903477,"h":125763.7724925385,"l":125030.408133879,"c":125601.5656553377,"v":433254.3791105299,"t":1710018000}
{"o":125601.5656553377,"h":126256.9253796981,"l":124664.0678943122,"c":124760.3321423053,"v":443213.4353306994,"t":1710021600}
{"o":124760.3321423053,"h":124996.1130465895,"l":123624.7274800932,"c":124198.3363006787,"v":454351.8783658019,"t":1710025200}
{"o":124198.3363006787,"h":125782.0982468114,"l":123818.0586387167,"c":125472.8457295614,"v":491009.6845429738,"t":1710028800}
{"o":125472.8457295614,"h":126604.1807205025,"l":125163.3454949128,"c":126412.7981743251,"v":464933.8554489078,"t":1710032400}
{"o":126412.7981743251,"h":127628.7382975221,"l":126192.1603999304,"c":126962.69614022,"v":351087.7945044173,"t":1710036000}
{"o":126962.69614022,"h":127016.7605521709,"l":125779.5735353623,"c":126236.1329403194,"v":383368.3055257899,"t":1710039600}
{"o":126236.1329403194,"h":126716.1579690479,"l":126126.1659576077,"c":126349.4165262712,"v":363571.2520850937,"t":1710043200}
{"o":126349.4165262712,"h":127490.1748675159,"l":126267.3489129931,"c":126816.4948778977,"v":365636.9153888521,"t":1710046800}
{"o":126816.4948778977,"h":127217.0527018058,"l":126442.4555704557,"c":126720.3238622633,"v":372238.706684245,"t":1710050400}
{"o":126720.3238622633,"h":127773.9517194028,"l":126389.8009654853,"c":127532.7625414731,"v":430671.949880507,"t":1710054000}
{"o":127532.7625414731,"h":127816.1226965525,"l":126960.5197358716,"c":127189.2276819667,"v":362066.7061987121,"t":1710057600}
{"o":127189.2276819667,"h":127328.674294162,"l":125348.4714630474,"c":125872.3110663436,"v":442708.0042887193,"t":1710061200}
{"o":125872.3110663436,"h":127055.0128434452,"l":125769.7414557742,"c":126283.1576279884,"v":414171.8644460082,"t":1710064800}
{"o":126283.1576279884,"h":126539.838855447,"l":124130.1872315336,"c":125088.7920581806,"v":365190.926552769,"t":1710068400}
{"o":125088.7920581806,"h":125484.8828520022,"l":124118.2487929648,"c":125134.9124569579,"v":378609.8222806017,"t":1710072000}
{"o":125134.9124569579,"h":125218.7187621639,"l":123912.5906952709,"c":124379.5372603346,"v":453331.3601057527,"t":1710075600}
{"o":124379.5372603346,"h":124590.6619493641,"l":121876.092953855,"c":123889.7602994467,"v":579733.8445135291,"t":1710079200}
{"o":123889.7602994467,"h":123922.4257087564,"l":122091.2748974618,"c":123020.1065441001,"v":491025.9642300278,"t":1710082800}
{"o":123020.1065441001,"h":124809.9605025648,"l":122926.1291758827,"c":123994.4287262852,"v":469032.3576023417,"t":1710086400}
{"o":123994.4287262852,"h":125004.5809416216,"l":123597.9610570866,"c":124209.9732667584,"v":404695.5954844464,"t":1710090000}
{"o":124209.9732667584,"h":124837.5622379836,"l":123773.5737090251,"c":124468.8719107607,"v":395695.8322663409,"t":1710093600}
{"o":124468.8719107607,"h":125055.7699003469,"l":124178.1510995973,"c":124860.3268644466,"v":402392.8712841176,"t":1710097200}
{"o":124860.3268644466,"h":125005.4204501836,"l":124000.0949239943,"c":124681.7605413687,"v":416026.5924965566,"t":1710100800}
{"o":124681.7605413687,"h":125081.71278947,"l":123564.8230495303,"c":123697.4802584412,"v":438900.3226238298,"t":1710104400}
{"o":123697.4802584412,"h":123734.9840983519,"l":120750.110546223,"c":121960.4982987251,"v":610445.792033628,"t":1710108000}
{"o":121960.4982987251,"h":124248.0084756327,"l":121858.8233980837,"c":124153.2007478737,"v":441363.7256764425,"t":1710111600}
{"o":124153.2007478737,"h":124214.8588525356,"l":118263.7900528667,"c":120621.0810714759,"v":637793.1584859816,"t":1710115200}
{"o":120621.0810714759,"h":121115.0222251466,"l":117734.0347394823,"c":119141.1742883053,"v":730746.4600664283,"t":1710118800}
{"o":119141.1742883053,"h":119831.7862190775,"l":118367.7510895232,"c":119567.2812504716,"v":410998.7512233416,"t":1710122400}
{"o":119567.2812504716,"h":121580.7996897597,"l":119367.2847209994,"c":121223.8369535606,"v":427733.2216004655,"t":1710126000}
{"o":121223.8369535606,"h":121934.1581384565,"l":120466.3780816492,"c":120609.966231762,"v":348209.640514733,"t":1710129600}
{"o":120609.966231762,"h":121999.9491914394,"l":120579.4234941919,"c":120970.9136917868,"v":339742.857073043,"t":1710133200}
{"o":120970.9136917868,"h":122990.3465576793,"l":120106.4285094692,"c":122990.3465576793,"v":334448.1046187637,"t":1710136800}
{"o":122990.3465576793,"h":127334.9017874232,"l":122990.3465576793,"c":126971.8512015235,"v":788177.8724285587,"t":1710140400}
{"o":126971.8512015235,"h":128949.1957624056,"l":126867.8712780171,"c":128053.086245386,"v":463604.6696114035,"t":1710144000}
{"o":128053.086245386,"h":128521.0387680418,"l":127373.0838017487,"c":127920.8278626039,"v":394864.218251766,"t":1710147600}
{"o":127920.8278626039,"h":127966.9450000703,"l":127113.463110755,"c":127514.3325742745,"v":308968.548180211,"t":1710151200}
{"o":127514.3325742745,"h":128747.5679108069,"l":126873.9347685132,"c":127407.1594997955,"v":423040.3478137149,"t":1710154800}
{"o":127407.1594997955,"h":129056.6257498876,"l":127122.7827831954,"c":128012.6234126252,"v":427704.7658059735,"t":1710158400}
{"o":128012.6234126252,"h":128237.7278804686,"l":125722.1448534139,"c":126070.9434114725,"v":531248.242618739,"t":1710162000}
{"o":126070.9434114725,"h":128864.2944849696,"l":126069.1721732718,"c":126530.8583493546,"v":506508.5489224851,"t":1710165600}
{"o":126530.8583493546,"h":127723.3978258869,"l":125315.4323111129,"c":126341.2854435389,"v":536313.8969361749,"t":1710169200}
{"o":126341.2854435389,"h":127059.8344806562,"l":125336.6970952501,"c":126297.5633220826,"v":638798.0741338197,"t":1710172800}
{"o":126297.5633220826,"h":126696.2713856614,"l":125511.5201219419,"c":126558.1241385993,"v":484021.2962500994,"t":1710176400}
{"o":126558.1241385993,"h":127880.993666229,"l":126193.3108572026,"c":126586.7459425399,"v":414606.7994763755,"t":1710180000}
{"o":126586.7459425399,"h":127402.350391014,"l":125655.0077350706,"c":126317.6308532699,"v":449257.884166321,"t":1710183600}
{"o":126317.6308532699,"h":127100.0049689752,"l":125053.7956444162,"c":126596.994778202,"v":395702.3754473209,"t":1710187200}
{"o":126596.994778202,"h":128486.6840901941,"l":126232.0438785628,"c":127523.0832962996,"v":393824.5779237444,"t":1710190800}
{"o":127523.0832962996,"h":128448.1096530194,"l":126718.9431914847,"c":126999.2170886977,"v":372770.2968019019,"t":1710194400}
{"o":126999.2170886977,"h":128259.5641154007,"l":126808.4379613282,"c":127849.6856917796,"v":376795.1118346392,"t":1710198000}
{"o":127849.6856917796,"h":129679.0534107053,"l":126566.7617374888,"c":126635.8530619967,"v":433635.404430537,"t":1710201600}
{"o":126635.8530619967,"h":127913.1107999115,"l":126491.1502294932,"c":127817.0978757335,"v":359494.5011924729,"t":1710205200}
{"o":127817.0978757335,"h":131585.1968597412,"l":127587.7083317647,"c":129934.3468805631,"v":536804.5340206655,"t":1710208800}
{"o":129934.3468805631,"h":133350.7152317361,"l":129330.4333336147,"c":129550.7126119839,"v":687154.851150036,"t":1710212400}
{"o":129550.7126119839,"h":132639.4636296192,"l":122792.9637709119,"c":132028.7287043471,"v":574856.7786856614,"t":1710216000}
{"o":132028.7287043471,"h":132506.5619592712,"l":130927.6817392352,"c":132439.5004866848,"v":362736.4661258275,"t":1710219600}
{"o":132439.5004866848,"h":132541.2228149786,"l":128901.4056679268,"c":131858.4557508711,"v":515931.2296131487,"t":1710223200}
{"o":131858.4557508711,"h":132066.6732715194,"l":130133.4836269229,"c":130499.0617196648,"v":432822.8708030868,"t":1710226800}
{"o":130499.0617196648,"h":131031.4988153127,"l":127383.7116369794,"c":128819.0848183445,"v":653607.5028060559,"t":1710230400}
{"o":128819.0848183445,"h":132335.9823981625,"l":128819.0125143321,"c":130353.9122487414,"v":384862.5754699913,"t":1710234000}
{"o":130353.9122487414,"h":130750.1498773147,"l":129043.4219595873,"c":129393.0305808663,"v":423868.2358010546,"t":1710237600}
{"o":129393.0305808663,"h":130784.8142877776,"l":128954.7376877647,"c":129227.2509162848,"v":401436.32249708,"t":1710241200}
{"o":71459.7486348298,"h":71852.8274106009,"l":71103.3487072858,"c":71459.7486348298,"v":381218.3347504988,"t":1703044800}
{"o":71459.7486348298,"h":71550.3582353671,"l":70836.6697878158,"c":71413.0796183528,"v":316122.6063756155,"t":1703048400}
{"o":71413.0796183528,"h":72349.5341197524,"l":71108.9493005561,"c":72092.618829038,"v":374443.1210578867,"t":1703052000}
{"o":72092.618829038,"h":72579.9411741277,"l":71335.0324790794,"c":72460.855896652,"v":288355.7555586948,"t":1703055600}
{"o":72460.855896652,"h":73249.0886997505,"l":71980.6184697411,"c":72930.0737618092,"v":323566.3302332215,"t":1703059200}
{"o":72930.0737618092,"h":74351.1260706465,"l":72889.9484011434,"c":74253.0972642426,"v":347280.2055495975,"t":1703062800}
{"o":74253.0972642426,"h":74824.8416192747,"l":73403.9908330838,"c":74228.5894037667,"v":475340.6082493742,"t":1703066400}
{"o":74228.5894037667,"h":74271.5372134773,"l":72963.5688851809,"c":73434.4446145022,"v":308078.2590268534,"t":1703070000}
{"o":73434.4446145022,"h":73629.0749234004,"l":72825.5401928384,"c":73388.3415040451,"v":313347.3476738935,"t":1703073600}
{"o":73388.3415040451,"h":75631.1875443369,"l":73369.995928514,"c":75534.9861275779,"v":464427.4769048798,"t":1703077200}
{"o":75534.9861275779,"h":76492.2399167266,"l":74856.0761670281,"c":75252.9195306426,"v":582532.939374749,"t":1703080800}
{"o":75252.9195306426,"h":78812.6003065459,"l":75089.7921112227,"c":76782.3358810712,"v":834494.3002859034,"t":1703084400}
{"o":76782.3358810712,"h":77234.5580062133,"l":75332.9825352661,"c":76529.8884894257,"v":613050.9096415603,"t":1703088000}
{"o":76529.8884894257,"h":79679.724243574,"l":76210.0097960545,"c":79073.7387123132,"v":804690.502453931,"t":1703091600}
{"o":79073.7387123132,"h":80589.7062876119,"l":77755.8503892046,"c":78813.7632312433,"v":661039.2396866941,"t":1703095200}
{"o":78813.7632312433,"h":79082.2810178601,"l":77176.0206545268,"c":77213.3154834131,"v":548452.5240029303,"t":1703098800}
{"o":77213.3154834131,"h":77407.1585994873,"l":75488.3183327781,"c":75996.2051188635,"v":638870.2798293075,"t":1703102400}
{"o":75996.2051188635,"h":77512.6933039296,"l":75631.1198759133,"c":76087.0860048417,"v":478405.8877034092,"t":1703106000}
{"o":76087.0860048417,"h":78120.5596084263,"l":75839.3518903448,"c":77658.7972607024,"v":448837.6286174728,"t":1703109600}
{"o":77658.7972607024,"h":78604.8719127209,"l":77308.1995605337,"c":78265.2141185566,"v":340532.3964871695,"t":1703113200}
{"o":78265.2141185566,"h":79358.1141249071,"l":77539.5105492603,"c":78932.1323468957,"v":484575.3467386555,"t":1703116800}
{"o":78932.1323468957,"h":79037.231275793,"l":77335.0688337873,"c":78799.7154483706,"v":530388.9438861,"t":1703120400}
{"o":78799.7154483706,"h":80369.0131782601,"l":77981.0277078628,"c":79199.4618002813,"v":679177.2691083921,"t":1703124000}
{"o":79199.4618002813,"h":79829.7479262167,"l":78711.6605560347,"c":79493.3800346297,"v":523777.5890849531,"t":1703127600}
{"o":79493.3800346297,"h":80822.2816507605,"l":79106.6027405392,"c":80768.2749628985,"v":434543.2023986446,"t":1703131200}
{"o":80768.2749628985,"h":80966.3348166794,"l":78876.5532524719,"c":79981.0159510169,"v":489352.3483748609,"t":1703134800}
{"o":79981.0159510169,"h":82512.7023007742,"l":79783.6342930522,"c":82395.5612762146,"v":406387.8325640412,"t":1703138400}
{"o":82395.5612762146,"h":82930.0767476733,"l":81700.9241961094,"c":82623.7292127625,"v":377005.6298183121,"t":1703142000}
{"o":82623.7292127625,"h":83155.6729942686,"l":81820.4657221357,"c":81952.6620763078,"v":355116.9579010363,"t":1703145600}
{"o":81952.6620763078,"h":82365.4874180041,"l":80758.187219635,"c":82037.5211769558,"v":401057.1983161178,"t":1703149200}
{"o":82037.5211769558,"h":83983.1843533897,"l":81875.7248897243,"c":83332.8526719228,"v":430990.145822623,"t":1703152800}
{"o":83332.8526719228,"h":83558.7763923582,"l":82701.4882654114,"c":82916.7875421722,"v":503223.9360979616,"t":1703156400}
{"o":82916.7875421722,"h":83972.6564768838,"l":81344.3902468543,"c":82574.9437569932,"v":637438.0261773258,"t":1703160000}
{"o":82574.9437569932,"h":83747.0230696465,"l":82252.7572313022,"c":83659.3264052698,"v":461270.3100395871,"t":1703163600}
{"o":83659.3264052698,"h":84339.6206086085,"l":81693.6806452125,"c":82145.8535100118,"v":688988.0296639358,"t":1703167200}
{"o":82145.8535100118,"h":83457.3570376829,"l":81670.6118294795,"c":83306.2251957337,"v":551693.7641611909,"t":1703170800}
{"o":83306.2251957337,"h":85366.1270186013,"l":83275.4216766329,"c":85068.1288986565,"v":528183.2351339473,"t":1703174400}
{"o":85068.1288986565,"h":89248.0556078893,"l":84262.0107361475,"c":87918.3918731603,"v":898853.6894307892,"t":1703178000}
{"o":87918.3918731603,"h":89910.6887140768,"l":84958.5719255115,"c":86476.3680714501,"v":833949.0228805746,"t":1703181600}
{"o":86476.3680714501,"h":88139.0917120205,"l":85018.7381068852,"c":88078.3592259224,"v":641717.2296690573,"t":1703185200}
{"o":88078.3592259224,"h":88964.7025680074,"l":87735.3002162164,"c":88476.4141698209,"v":481522.341092459,"t":1703188800}
{"o":88476.4141698209,"h":88477.1835839913,"l":86772.2656039914,"c":87360.3719322449,"v":591985.5120610904,"t":1703192400}
{"o":87360.3719322449,"h":90386.0531102072,"l":87142.3501124443,"c":90150.7273982481,"v":518474.7896443326,"t":1703196000}
{"o":90150.7273982481,"h":90883.2104273934,"l":89160.3279285457,"c":89372.8954704639,"v":521960.4226661787,"t":1703199600}
{"o":89372.8954704639,"h":90831.2900921093,"l":88697.2794067997,"c":89473.0844437214,"v":499740.1046764763,"t":1703203200}
{"o":89473.0844437214,"h":93893.4166788859,"l":89472.9420582804,"c":92962.2056006202,"v":616134.5508224021,"t":1703206800}
{"o":92962.2056006202,"h":94447.9713864554,"l":92397.2673376041,"c":93799.7130125869,"v":661271.9757855127,"t":1703210400}
{"o":93799.7130125869,"h":94025.1408270417,"l":91655.7337335036,"c":92698.1798923351,"v":582612.8489940404,"t":1703214000}
{"o":92698.1798923351,"h":94048.7039714688,"l":92403.6243164489,"c":93993.9882769838,"v":477812.8200135278,"t":1703217600}
{"o":93993.9882769838,"h":94465.0083466356,"l":92964.6286332151,"c":94025.5549008085,"v":549688.9109655838,"t":1703221200}
{"o":94025.5549008085,"h":94172.8654644207,"l":88171.1494672096,"c":89344.3402879484,"v":869903.7446353586,"t":1703224800}
{"o":89344.3402879484,"h":89784.2416989592,"l":87410.8467568666,"c":88576.8551289589,"v":796967.9142272114,"t":1703228400}
{"o":88576.8551289589,"h":90544.811928427,"l":87888.1033496278,"c":88155.7835438708,"v":638399.3150168639,"t":1703232000}
{"o":88155.7835438708,"h":88483.2147517293,"l":86069.6523190409,"c":87579.8302514959,"v":644635.8961230193,"t":1703235600}
{"o":87579.8302514959,"h":88947.673858719,"l":85512.2196508724,"c":87997.7695361477,"v":413814.5566419333,"t":1703239200}
{"o":87997.7695361477,"h":89391.9598295162,"l":87761.015247172,"c":89301.9438387979,"v":363072.663815677,"t":1703242800}
{"o":89301.9438387979,"h":90132.0515862226,"l":87979.4616374953,"c":89727.5383005014,"v":450116.4204418974,"t":1703246400}
{"o":89727.5383005014,"h":90150.0219468642,"l":88630.9510687228,"c":89716.6611014125,"v":380433.3594419739,"t":1703250000}
{"o":89716.6611014125,"h":90029.4614372278,"l":87718.3098154399,"c":89547.229070312,"v":434437.6445753021,"t":1703253600}
{"o":89547.229070312,"h":91967.981100847,"l":89278.47271442,"c":91676.2911120293,"v":483719.0816596469,"t":1703257200}
{"o":91676.2911120293,"h":92054.1132191322,"l":88573.2176634355,"c":89292.6924302377,"v":552237.6708420319,"t":1703260800}
{"o":89292.6924302377,"h":90849.4116276139,"l":88368.7221233856,"c":90600.7811919788,"v":524059.8258971589,"t":1703264400}
{"o":90600.7811919788,"h":92671.6159225353,"l":90400.4227337987,"c":92514.7640579988,"v":408185.0351852162,"t":1703268000}
{"o":92514.7640579988,"h":92943.106336125,"l":91229.3137166944,"c":92276.7204298699,"v":477189.2519525579,"t":1703271600}
{"o":92276.7204298699,"h":92836.5940834864,"l":91419.0862028257,"c":91924.4321346776,"v":381558.3615790418,"t":1703275200}
{"o":91924.4321346776,"h":93136.670332658,"l":91760.5540141994,"c":92025.3061469204,"v":394224.7491104717,"t":1703278800}
{"o":92025.3061469204,"h":92675.4825722281,"l":91756.5862222903,"c":92569.8178784314,"v":387409.7253855517,"t":1703282400}
{"o":92569.8178784314,"h":93899.3017096077,"l":91852.5554847073,"c":93269.1546297835,"v":427167.4851735265,"t":1703286000}
{"o":93269.1546297835,"h":93584.154788848,"l":90977.3324144726,"c":91085.9550074255,"v":511571.4503514492,"t":1703289600}
{"o":91085.9550074255,"h":91454.6864645493,"l":88727.4235201609,"c":89536.5914984927,"v":599502.5792308761,"t":1703293200}
{"o":89536.5914984927,"h":90516.0599540651,"l":89274.3001286859,"c":89726.8203779185,"v":622332.4672100712,"t":1703296800}
{"o":89726.8203779185,"h":90615.3355064587,"l":88991.6492077524,"c":89362.3891971533,"v":806584.1459132106,"t":1703300400}
{"o":89362.3891971533,"h":90176.3331858039,"l":88262.6766200293,"c":90020.5819581687,"v":635733.0654904274,"t":1703304000}
{"o":90020.5819581687,"h":90848.8748753874,"l":89803.0355280378,"c":90750.3369309689,"v":421930.7124245777,"t":1703307600}
{"o":90750.3369309689,"h":91711.3447581393,"l":90396.5941905373,"c":91636.973235954,"v":304640.7600453392,"t":1703311200}
{"o":91636.973235954,"h":91943.9843965397,"l":90727.3933123423,"c":90895.299607514,"v":281322.6119302125,"t":1703314800}
{"o":90895.299607514,"h":91756.996786076,"l":90841.3365550198,"c":91722.5977596891,"v":265040.2681529452,"t":1703318400}
{"o":91722.5977596891,"h":91775.7195981864,"l":90984.6016870053,"c":91317.1264843942,"v":243922.6941122805,"t":1703322000}
{"o":91317.1264843942,"h":91566.9639358105,"l":90717.7507698872,"c":90937.3977102044,"v":201814.3095112954,"t":1703325600}
{"o":90937.3977102044,"h":91329.5683784123,"l":90216.1438800361,"c":91222.0242218774,"v":237240.0004025762,"t":1703329200}
{"o":91222.0242218774,"h":92572.1323058932,"l":91130.9068839474,"c":92379.6675124087,"v":301855.9122224388,"t":1703332800}
{"o":92379.6675124087,"h":92501.2143901237,"l":91202.3584620193,"c":91592.7552649456,"v":288191.6268977247,"t":1703336400}
{"o":91592.7552649456,"h":91883.7922216354,"l":90809.5358910672,"c":91563.7243112023,"v":483363.067451229,"t":1703340000}
{"o":91563.7243112023,"h":92358.3360549509,"l":91104.6990188521,"c":92100.3371676179,"v":504029.1004481341,"t":1703343600}
{"o":92100.3371676179,"h":93194.0594242437,"l":91589.3785985357,"c":92982.6049783104,"v":373894.3889137696,"t":1703347200}
{"o":92982.6049783104,"h":93753.9694127193,"l":92627.8071292818,"c":93595.895502703,"v":449412.4779218972,"t":1703350800}
{"o":93595.895502703,"h":97717.3282039547,"l":93337.1404535388,"c":97431.315696985,"v":782329.8170044818,"t":1703354400}
{"o":97431.315696985,"h":98841.9667221812,"l":96090.1006774229,"c":97898.5448769206,"v":522794.5805454594,"t":1703358000}
{"o":97898.5448769206,"h":98779.3983634532,"l":97633.7552924779,"c":97949.2925127331,"v":366540.0672149118,"t":1703361600}
{"o":97949.2925127331,"h":98165.8874130624,"l":96790.5935197956,"c":97793.4396014197,"v":415378.5291257228,"t":1703365200}
{"o":97793.4396014197,"h":104221.6300837405,"l":97568.015020522,"c":103319.781233373,"v":519862.028181709,"t":1703368800}
{"o":103319.781233373,"h":103444.0058671325,"l":101326.3584571213,"c":102588.2717544716,"v":554947.8064249802,"t":1703372400}
{"o":102588.2717544716,"h":104322.5004660974,"l":102197.0390510236,"c":104137.9432393807,"v":447669.4959225318,"t":1703376000}
{"o":104137.9432393807,"h":106986.3585927439,"l":103187.5065577022,"c":106613.6137965849,"v":432823.9752334108,"t":1703379600}
{"o":106613.6137965849,"h":108533.6917902909,"l":105887.5600359153,"c":106864.6611899248,"v":485393.0582379255,"t":1703383200}
{"o":106864.6611899248,"h":111044.9850706636,"l":106569.0002604339,"c":110418.5848521904,"v":476227.8960355039,"t":1703386800}
{"o":110418.5848521904,"h":111611.7325579632,"l":107914.5105615053,"c":109027.4504932633,"v":561796.6708804754,"t":1703390400}
{"o":109027.4504932633,"h":109693.0611308979,"l":105428.7620654853,"c":107586.9235861261,"v":454143.588290763,"t":1703394000}
{"o":107586.9235861261,"h":107644.2275557947,"l":105012.4665361888,"c":107208.8088323558,"v":475955.8030304741,"t":1703397600}
{"o":107208.8088323558,"h":109066.0707360723,"l":106846.9199040893,"c":108744.6592649815,"v":328920.3687118331,"t":1703401200}
{"o":108744.6592649815,"h":108975.0053888304,"l":107629.1484068053,"c":108445.5063580964,"v":320007.2269377897,"t":1703404800}
{"o":108445.5063580964,"h":108960.7728853896,"l":107178.0713062329,"c":107360.5614709473,"v":261530.8476176875,"t":1703408400}
{"o":107360.5614709473,"h":107433.1208640208,"l":102868.9276804367,"c":104791.632155576,"v":495070.8667204153,"t":1703412000}
{"o":104791.632155576,"h":105453.1914344301,"l":101697.2670186434,"c":104885.2215093443,"v":364861.645290207,"t":1703415600}
{"o":104885.2215093443,"h":107774.1982063854,"l":103926.3887062774,"c":107418.4193776619,"v":328599.5320477195,"t":1703419200}
{"o":107418.4193776619,"h":107548.7890252476,"l":106218.238126833,"c":106531.3574753766,"v":331413.7889091098,"t":1703422800}
{"o":106531.3574753766,"h":108738.3061746224,"l":106494.0236813599,"c":108216.8945527365,"v":368538.8713808202,"t":1703426400}
{"o":108216.8945527365,"h":109033.9893478078,"l":107396.6435440412,"c":108176.2278942824,"v":374628.7587251128,"t":1703430000}
{"o":108176.2278942824,"h":110604.4943916911,"l":107629.6028444156,"c":109972.2642652253,"v":470577.9994932147,"t":1703433600}
{"o":109972.2642652253,"h":110226.0649030789,"l":107197.7301016483,"c":108944.006517357,"v":466345.8834741509,"t":1703437200}
{"o":108944.006517357,"h":110892.193554823,"l":108709.7652459551,"c":110782.938977201,"v":352585.1981965564,"t":1703440800}
{"o":110782.938977201,"h":110855.6224478017,"l":109177.2768269737,"c":109588.9195123698,"v":362237.8830295912,"t":1703444400}
{"o":109588.9195123698,"h":109896.8412131205,"l":105716.2903052103,"c":106827.9604722899,"v":483436.9078996103,"t":1703448000}
{"o":106827.9604722899,"h":108248.5505214652,"l":106472.7845659654,"c":108023.5476892269,"v":363961.0767710716,"t":1703451600}
{"o":108023.5476892269,"h":108454.0447801892,"l":104439.1568662316,"c":106560.8266197561,"v":573019.6706178739,"t":1703455200}
{"o":106560.8266197561,"h":107612.8539719273,"l":105954.403555976,"c":107099.036034887,"v":354100.0424709485,"t":1703458800}
{"o":107099.036034887,"h":107575.815844621,"l":102934.4243131743,"c":104003.2491802602,"v":540445.3286211008,"t":1703462400}
{"o":104003.2491802602,"h":106832.108818875,"l":103974.3076006576,"c":104406.7337630286,"v":402125.6624991502,"t":1703466000}
{"o":104406.7337630286,"h":105414.5149339114,"l":103750.8488270813,"c":105156.0042869334,"v":421859.8427512757,"t":1703469600}
{"o":105156.0042869334,"h":107005.2387095416,"l":104777.3049338973,"c":106697.0015512053,"v":369677.7881975226,"t":1703473200}
{"o":106697.0015512053,"h":107360.53004646,"l":105689.7284374059,"c":106445.0040999189,"v":370951.1232123376,"t":1703476800}
{"o":106445.0040999189,"h":108099.275790018,"l":106404.5954322172,"c":107801.8760848192,"v":409781.1556057176,"t":1703480400}
{"o":107801.8760848192,"h":108884.955165006,"l":107544.7731302257,"c":108035.2967598709,"v":320666.1617401726,"t":1703484000}
{"o":108035.2967598709,"h":108149.432786566,"l":106662.6919638851,"c":107635.5828017984,"v":326296.8118456124,"t":1703487600}
{"o":107635.5828017984,"h":108243.9039870875,"l":105629.0860208037,"c":105674.6738466578,"v":321144.7955017275,"t":1703491200}
{"o":105674.6738466578,"h":106433.7549257647,"l":104809.3862245066,"c":105506.2442833679,"v":324541.5192124543,"t":1703494800}
{"o":105506.2442833679,"h":106459.9381887885,"l":105392.0488121839,"c":106050.9263503716,"v":233675.3175232151,"t":1703498400}
{"o":106050.9263503716,"h":107147.185158348,"l":105087.2929485176,"c":106496.1825717776,"v":315137.50340534,"t":1703502000}
{"o":106496.1825717776,"h":108742.1510221745,"l":105197.6759324445,"c":108518.7647562112,"v":358082.9743375338,"t":1703505600}
{"o":108518.7647562112,"h":110025.6516090804,"l":108405.0858541852,"c":109289.2269204087,"v":451572.6381289898,"t":1703509200}
{"o":109289.2269204087,"h":113186.4832927169,"l":108565.0983726204,"c":113186.4832927169,"v":458322.9686602968,"t":1703512800}
{"o":113186.4832927169,"h":117870.9928050117,"l":112482.0380005777,"c":117424.3537229772,"v":655165.8796613386,"t":1703516400}
{"o":117424.3537229772,"h":118573.6955661504,"l":115266.103896118,"c":116372.6561051025,"v":626628.1471808135,"t":1703520000}
{"o":116372.6561051025,"h":118365.9982955543,"l":116156.0272081505,"c":117777.2032319807,"v":487017.0679756668,"t":1703523600}
{"o":117777.2032319807,"h":119932.2295956774,"l":116216.8593268088,"c":116747.612650115,"v":464931.5321237506,"t":1703527200}
{"o":116747.612650115,"h":117933.2245787974,"l":114500.0822908686,"c":115421.7696544327,"v":527730.6242946995,"t":1703530800}
{"o":115421.7696544327,"h":115579.0609792954,"l":111230.5154805157,"c":113550.1620251068,"v":606748.548567244,"t":1703534400}
{"o":113550.1620251068,"h":113980.765893899,"l":111574.3835736785,"c":113841.8296917302,"v":349529.0800380484,"t":1703538000}
{"o":113841.8296917302,"h":114749.3699299641,"l":113070.3062243149,"c":114068.7816032385,"v":328529.4448995094,"t":1703541600}
{"o":114068.7816032385,"h":115661.7112293402,"l":113280.9954435142,"c":115015.7952283964,"v":345511.1866579646,"t":1703545200}
{"o":115015.7952283964,"h":115586.8967844218,"l":112689.5852117414,"c":113364.4883583621,"v":402983.2338015803,"t":1703548800}
{"o":113364.4883583621,"h":114954.4003193643,"l":113232.0032438295,"c":113736.3466056964,"v":350265.7714597415,"t":1703552400}
{"o":113736.3466056964,"h":114102.8078786601,"l":111568.967695195,"c":111685.6650687329,"v":380733.7746883855,"t":1703556000}
{"o":111685.6650687329,"h":113663.104310935,"l":111155.0160626274,"c":113518.5047445053,"v":351440.8427432305,"t":1703559600}
{"o":113518.5047445053,"h":114876.8229736563,"l":113291.6627114501,"c":114545.0174078171,"v":333840.251305768,"t":1703563200}
{"o":114545.0174078171,"h":114641.4369170418,"l":108441.298733818,"c":109435.5851317194,"v":594361.774275093,"t":1703566800}
{"o":109435.5851317194,"h":110346.8048736672,"l":106278.4387506006,"c":106743.0755170664,"v":598192.3964832622,"t":1703570400}
{"o":106743.0755170664,"h":109119.8710118109,"l":105597.9524347175,"c":107977.4792282362,"v":400907.9906896392,"t":1703574000}
{"o":107977.4792282362,"h":108550.7740602418,"l":105926.9953685193,"c":108311.5876337016,"v":342297.5054926249,"t":1703577600}
{"o":108311.5876337016,"h":109073.4495770084,"l":106510.4892844077,"c":107704.6686182085,"v":375900.055511991,"t":1703581200}
{"o":107704.6686182085,"h":110270.4347017352,"l":107531.3212236655,"c":109440.3642354246,"v":337124.4019069214,"t":1703584800}
{"o":109440.3642354246,"h":109766.5521879034,"l":108705.8766578417,"c":109305.6231639852,"v":297232.2081566334,"t":1703588400}
{"o":109305.6231639852,"h":110972.4000789802,"l":108459.4347156166,"c":110916.1192704213,"v":319585.0384097787,"t":1703592000}
{"o":110916.1192704213,"h":111401.6862127989,"l":109361.8698456792,"c":110078.9993566315,"v":303784.5005108014,"t":1703595600}
{"o":110078.9993566315,"h":110175.2145565545,"l":107510.9845811534,"c":107752.0411648403,"v":389756.3440098244,"t":1703599200}
{"o":107752.0411648403,"h":107948.4074037383,"l":104982.1378591878,"c":105208.3321402001,"v":618393.8696075608,"t":1703602800}
{"o":105208.3321402001,"h":107007.6070756542,"l":104565.6603664612,"c":106438.9369407327,"v":615690.0329790807,"t":1703606400}
{"o":106438.9369407327,"h":106560.2231217213,"l":97638.3167283162,"c":101208.6486835645,"v":1038055.1165148158,"t":1703610000}
{"o":101208.6486835645,"h":102336.7011181014,"l":99471.1208438439,"c":102170.3573820817,"v":730789.684880115,"t":1703613600}
{"o":102170.3573820817,"h":102589.7827627427,"l":101023.1032056863,"c":101371.1630588808,"v":475736.518637877,"t":1703617200}
{"o":101371.1630588808,"h":102826.2166120495,"l":101073.8077127167,"c":101902.9955468445,"v":424994.3493933531,"t":1703620800}
{"o":101902.9955468445,"h":104655.5444197226,"l":101581.2450393232,"c":104394.6104953146,"v":438742.1124043792,"t":1703624400}
{"o":104394.6104953146,"h":106494.3910419287,"l":103770.8009101659,"c":106362.9705300803,"v":414914.7342343024,"t":1703628000}
{"o":106362.9705300803,"h":107521.1157399851,"l":105298.9931730808,"c":107122.7074923282,"v":460487.3303002733,"t":1703631600}
{"o":107122.7074923282,"h":108144.0631411973,"l":104760.3176663719,"c":104942.4978212344,"v":450488.6036333377,"t":1703635200}
{"o":104942.4978212344,"h":106740.3009955061,"l":104821.6319691548,"c":105906.2896071401,"v":358783.6824056947,"t":1703638800}
{"o":105906.2896071401,"h":105972.827446523,"l":103528.0325136912,"c":104300.9065035881,"v":437432.2427945285,"t":1703642400}
{"o":104300.9065035881,"h":105200.3620209296,"l":102775.0720768312,"c":103326.572230633,"v":521770.865784083,"t":1703646000}
{"o":103326.572230633,"h":105442.2105643818,"l":103284.6684396143,"c":104987.1528802116,"v":348420.8723836204,"t":1703649600}
{"o":104987.1528802116,"h":106140.6797404844,"l":104593.0510543217,"c":106030.9613016498,"v":344902.2888745818,"t":1703653200}
{"o":106030.9613016498,"h":107275.8032314344,"l":105398.3220732223,"c":106378.135320146,"v":339085.6767342579,"t":1703656800}
{"o":106378.135320146,"h":106929.6569140334,"l":105590.9526355467,"c":106125.5594367009,"v":246789.4472511103,"t":1703660400}
{"o":106125.5594367009,"h":108033.7030076088,"l":105573.680493932,"c":107394.374678258,"v":316173.076831051,"t":1703664000}
{"o":107394.374678258,"h":107593.8747164227,"l":105903.6940395877,"c":105948.7618212682,"v":265722.5501718708,"t":1703667600}
{"o":105948.7618212682,"h":109404.4253531169,"l":105801.9933141728,"c":109404.4253531169,"v":285911.746302076,"t":1703671200}
{"o":109404.4253531169,"h":109711.9935581574,"l":107053.140735401,"c":107482.7597204066,"v":375299.8042296951,"t":1703674800}
{"o":107482.7597204066,"h":107839.9870453903,"l":106267.4921917251,"c":106780.9159945155,"v":323202.6336467299,"t":1703678400}
{"o":106780.9159945155,"h":107731.4668794523,"l":106127.6901162832,"c":106172.6835877549,"v":409586.5983375897,"t":1703682000}
{"o":106172.6835877549,"h":106575.5155705095,"l":102286.7216116916,"c":102978.4623480095,"v":630565.2601235071,"t":1703685600}
{"o":102978.4623480095,"h":103725.6792832418,"l":101476.4297560056,"c":102692.5956536367,"v":602233.9406837499,"t":1703689200}
{"o":102692.5956536367,"h":103001.5101470166,"l":99620.5234062092,"c":99636.4582874664,"v":672874.6148590612,"t":1703692800}
{"o":99636.4582874664,"h":103280.3899315277,"l":99626.8992793007,"c":102794.1108742218,"v":473501.7776187262,"t":1703696400}
{"o":102794.1108742218,"h":105169.3404940445,"l":102104.788218131,"c":104814.8392089879,"v":429686.7207965617,"t":1703700000}
{"o":104814.8392089879,"h":105076.6031849129,"l":101794.4196353307,"c":103732.3022962376,"v":384039.5027885812,"t":1703703600}
{"o":103732.3022962376,"h":105336.0895812826,"l":103230.8808127599,"c":104854.7427868354,"v":354777.4578801619,"t":1703707200}
{"o":104854.7427868354,"h":105158.4514482046,"l":103396.1453340013,"c":103896.9428134359,"v":316099.0423471513,"t":1703710800}
{"o":103896.9428134359,"h":104415.4726357809,"l":101474.4768914143,"c":102162.9267128909,"v":380114.879382692,"t":1703714400}
{"o":102162.9267128909,"h":102723.39558675,"l":101480.1072361605,"c":101875.7855376095,"v":317612.0798321795,"t":1703718000}
{"o":101875.7855376095,"h":104307.2011740138,"l":101540.8433674668,"c":102320.4268701186,"v":413566.7865066655,"t":1703721600}
{"o":102320.4268701186,"h":102841.4020191562,"l":99088.9269195019,"c":99955.1495258582,"v":490824.0486750994,"t":1703725200}
{"o":99955.1495258582,"h":100283.3655965372,"l":97280.8281915295,"c":98203.4127362366,"v":480676.4213540005,"t":1703728800}
{"o":98203.4127362366,"h":99959.0286474873,"l":97899.9510998974,"c":99308.183471569,"v":440936.3368052664,"t":1703732400}
{"o":99308.183471569,"h":100610.3555129368,"l":98592.1104407262,"c":99539.0987209748,"v":266172.4428614249,"t":1703736000}
{"o":99539.0987209748,"h":100747.8668039054,"l":99266.8861406257,"c":100184.1224645983,"v":321406.2245365308,"t":1703739600}
{"o":100184.1224645983,"h":101690.0885420898,"l":99315.4937117383,"c":99606.2701740902,"v":319642.4478658313,"t":1703743200}
{"o":99606.2701740902,"h":100929.5206499273,"l":97521.7935177807,"c":100655.5955019671,"v":431073.3755889622,"t":1703746800}
{"o":100655.5955019671,"h":100860.7967089531,"l":99741.7445931855,"c":99922.4745895401,"v":278201.6986083743,"t":1703750400}
{"o":99922.4745895401,"h":100454.896944097,"l":98217.3225312522,"c":99387.090101202,"v":267592.6769451705,"t":1703754000}
{"o":99387.090101202,"h":101092.4871434463,"l":99057.9504373323,"c":100199.8943978631,"v":245968.4626077348,"t":1703757600}
{"o":100199.8943978631,"h":100824.2313331554,"l":99582.1408373085,"c":99915.3963550336,"v":204425.3847941307,"t":1703761200}
{"o":99915.3963550336,"h":100172.1152801001,"l":96013.6526232507,"c":96384.820592609,"v":600335.6499579402,"t":1703764800}
{"o":96384.820592609,"h":97575.5283107423,"l":94634.1191732709,"c":96404.3918897648,"v":517167.1860221753,"t":1703768400}
{"o":96404.3918897648,"h":96592.3881893852,"l":91941.8719625273,"c":94199.3604094381,"v":786750.8497055791,"t":1703772000}
{"o":94199.3604094381,"h":95895.2694170674,"l":94032.3483720089,"c":94988.4892569101,"v":437149.7684896382,"t":1703775600}
{"o":94988.4892569101,"h":95479.3308962943,"l":93161.9447528551,"c":94122.9804862018,"v":358786.4932741391,"t":1703779200}
{"o":94122.9804862018,"h":95882.9958143531,"l":93972.0475368227,"c":95139.2846950544,"v":342305.3810224248,"t":1703782800}
{"o":95139.2846950544,"h":95498.4511395134,"l":93942.9205730168,"c":94426.157026355,"v":310318.4800801082,"t":1703786400}
{"o":94426.157026355,"h":96706.252712661,"l":94260.2422179829,"c":96301.9541062905,"v":262391.4714653238,"t":1703790000}
{"o":96301.9541062905,"h":96481.5262174954,"l":94131.26431686,"c":95022.826685852,"v":334042.9136469699,"t":1703793600}
{"o":95022.826685852,"h":96533.9952231228,"l":94737.7760137071,"c":95676.7512381743,"v":388845.926448544,"t":1703797200}
{"o":95676.7512381743,"h":98925.4579636699,"l":95412.2146486225,"c":98712.3014976488,"v":388800.1864933749,"t":1703800800}
{"o":98712.3014976488,"h":98866.6280291184,"l":97029.9290327191,"c":97068.9349587722,"v":351075.7810525471,"t":1703804400}
{"o":97068.9349587722,"h":97656.8996617554,"l":94861.8978835871,"c":95353.0785894765,"v":484814.4105959688,"t":1703808000}
{"o":95353.0785894765,"h":98409.8398220467,"l":94837.2177185,"c":97745.5464652771,"v":533571.3472425217,"t":1703811600}
{"o":97745.5464652771,"h":100144.9595902045,"l":97531.8649912733,"c":99656.3648488717,"v":514817.2995474604,"t":1703815200}
{"o":99656.3648488717,"h":100986.4713963406,"l":99307.1026128395,"c":100045.6661419285,"v":325249.9753195507,"t":1703818800}
{"o":100045.6661419285,"h":100940.3718983225,"l":99325.9860483361,"c":100264.9898234405,"v":303076.0033497884,"t":1703822400}
{"o":100264.9898234405,"h":101732.1513449338,"l":99555.967306871,"c":101370.2424028915,"v":244419.4503680522,"t":1703826000}
{"o":101370.2424028915,"h":103406.8685041186,"l":101079.3390208673,"c":103139.560242757,"v":337804.3587387888,"t":1703829600}
{"o":103139.560242757,"h":103201.9263689218,"l":100001.0853024843,"c":100236.5614529134,"v":311524.890440942,"t":1703833200}
{"o":100236.5614529134,"h":103471.3984309104,"l":100142.7327341701,"c":103317.5389306519,"v":271106.6816844771,"t":1703836800}
{"o":103317.5389306519,"h":104535.0595901693,"l":102226.4161998222,"c":103783.5289342936,"v":369828.2058324215,"t":1703840400}
{"o":103783.5289342936,"h":104112.4441179989,"l":102655.5209932755,"c":102762.4111791404,"v":296282.5994146848,"t":1703844000}
{"o":102762.4111791404,"h":103642.9528791956,"l":102246.0038349919,"c":102540.9946810411,"v":231228.6498512547,"t":1703847600}
{"o":102540.9946810411,"h":102732.0626160656,"l":101467.0188396677,"c":102132.1522113963,"v":282929.621509638,"t":1703851200}
{"o":102132.1522113963,"h":103179.4373745218,"l":101224.971354532,"c":102882.5466365903,"v":242437.8046952532,"t":1703854800}
{"o":102882.5466365903,"h":104822.7004860386,"l":102876.6566653944,"c":104128.2772034922,"v":338303.5481530696,"t":1703858400}
{"o":104128.2772034922,"h":104253.8487112999,"l":100047.1263602788,"c":100929.5203813534,"v":462796.9410862113,"t":1703862000}
{"o":100929.5203813534,"h":102553.1435970688,"l":98752.1210358182,"c":98939.1996677398,"v":533051.9552487142,"t":1703865600}
{"o":98939.1996677398,"h":100042.5021888981,"l":97877.8708657185,"c":98801.0405958242,"v":471550.2416694351,"t":1703869200}
{"o":98801.0405958242,"h":101222.8421897661,"l":98579.1189237759,"c":100589.1096066206,"v":325842.022216558,"t":1703872800}
{"o":100589.1096066206,"h":101581.9834492971,"l":99985.3064393842,"c":100882.0186631025,"v":213299.8565731298,"t":1703876400}
{"o":100882.0186631025,"h":101119.0078146116,"l":99487.749900995,"c":99859.9277344648,"v":233865.9218194861,"t":1703880000}
{"o":99859.9277344648,"h":100785.0850702422,"l":98779.349041145,"c":99401.114774886,"v":263579.6593045181,"t":1703883600}
{"o":99401.114774886,"h":100556.7569598009,"l":98133.1270976502,"c":99140.4905027105,"v":286191.7486777144,"t":1703887200}
{"o":99140.4905027105,"h":101260.8046974497,"l":99140.4905027105,"c":101211.7774514802,"v":206478.8789393763,"t":1703890800}
{"o":101211.7774514802,"h":101650.8148465548,"l":100590.7831006358,"c":100914.137643405,"v":208032.7803926079,"t":1703894400}
{"o":100914.137643405,"h":102331.8509468841,"l":100259.939123607,"c":101354.3645681293,"v":204822.3402202957,"t":1703898000}
{"o":101354.3645681293,"h":101390.8790102811,"l":99751.1734381797,"c":99917.2122570614,"v":178902.6770114257,"t":1703901600}
{"o":99917.2122570614,"h":100294.972797354,"l":98131.8208820077,"c":98608.8163455278,"v":227413.8434147367,"t":1703905200}
{"o":98608.8163455278,"h":99447.8093623747,"l":98395.9457512515,"c":99199.4989889242,"v":214342.6953388767,"t":1703908800}
{"o":99199.4989889242,"h":99892.3014865198,"l":98732.8369840864,"c":99694.4604063088,"v":291418.9408178436,"t":1703912400}
{"o":99694.4604063088,"h":99899.7258192451,"l":99172.7899035513,"c":99566.9551581826,"v":204624.2256813104,"t":1703916000}
{"o":99566.9551581826,"h":99869.4082645193,"l":98144.7041842233,"c":98335.3426990757,"v":210555.3652457177,"t":1703919600}
{"o":98335.3426990757,"h":98394.552172792,"l":96266.2283210431,"c":96401.9251240722,"v":307357.2404727832,"t":1703923200}
{"o":96401.9251240722,"h":97017.2758987578,"l":95880.3694505618,"c":96750.5332006111,"v":273933.1912057922,"t":1703926800}
{"o":96750.5332006111,"h":97418.5720118153,"l":96192.8214623988,"c":97131.4991167205,"v":233046.2864867457,"t":1703930400}
{"o":97131.4991167205,"h":97567.0573226066,"l":96903.0706400222,"c":97249.480271095,"v":159045.8175410875,"t":1703934000}
{"o":97249.480271095,"h":98685.2517728974,"l":97175.9456280094,"c":98016.2688560723,"v":176558.6148751719,"t":1703937600}
{"o":98016.2688560723,"h":98431.0931393203,"l":97611.0353605626,"c":97985.0819831506,"v":205503.0192854567,"t":1703941200}
{"o":97985.0819831506,"h":99136.0366654041,"l":97968.8957363942,"c":98938.217403459,"v":221038.687586974,"t":1703944800}
{"o":98938.217403459,"h":99158.5917500459,"l":97667.0127737881,"c":99158.5917500459,"v":270751.5346384565,"t":1703948400}
{"o":99158.5917500459,"h":99855.7406110542,"l":98015.7300515143,"c":98547.720020233,"v":348111.9094406008,"t":1703952000}
{"o":98547.720020233,"h":98925.8258661572,"l":97795.3469202145,"c":98721.7325314008,"v":238502.5648825548,"t":1703955600}
{"o":98721.7325314008,"h":98833.8368557576,"l":97910.0434044658,"c":98289.9597991401,"v":208227.8224353476,"t":1703959200}
{"o":98289.9597991401,"h":99018.0507034199,"l":97947.4721426521,"c":98380.7723139729,"v":212395.4349125436,"t":1703962800}
{"o":98380.7723139729,"h":99257.1098803411,"l":98322.0336654111,"c":98405.7130110031,"v":215791.3674173118,"t":1703966400}
{"o":98405.7130110031,"h":98775.0657039425,"l":97171.0435717848,"c":97625.7740234345,"v":191893.7496818906,"t":1703970000}
{"o":97625.7740234345,"h":97719.0344525039,"l":96656.5413023588,"c":96920.0156016672,"v":181434.3184336043,"t":1703973600}
{"o":96920.0156016672,"h":97447.2802360457,"l":96412.6071487654,"c":97008.4600038778,"v":197706.2099039312,"t":1703977200}
{"o":97008.4600038778,"h":97915.8206195987,"l":96887.4312637901,"c":97687.8722416299,"v":204372.3158419458,"t":1703980800}
{"o":97687.8722416299,"h":98002.9133094357,"l":96374.2712089755,"c":96545.2474003934,"v":197588.984107645,"t":1703984400}
{"o":96545.2474003934,"h":96906.2296706352,"l":94650.6733184338,"c":95849.4700744008,"v":233804.6533275534,"t":1703988000}
{"o":95849.4700744008,"h":95977.6715552942,"l":94862.3559387545,"c":95886.36337343,"v":218193.1507138139,"t":1703991600}
{"o":95886.36337343,"h":97408.885671482,"l":95630.3695284968,"c":97019.3779117781,"v":193638.8660171416,"t":1703995200}
{"o":97019.3779117781,"h":97574.3648719185,"l":96408.5742038932,"c":96470.4367154823,"v":160216.8801792609,"t":1703998800}
{"o":96470.4367154823,"h":97853.7070926382,"l":96470.4367154823,"c":97539.769449522,"v":167630.2690279804,"t":1704002400}
{"o":97539.769449522,"h":99764.8357111484,"l":97404.7510532806,"c":99035.2677359821,"v":209307.8714099941,"t":1704006000}
{"o":99035.2677359821,"h":99520.3786889805,"l":98471.1315483083,"c":99122.5044393898,"v":194469.3623901065,"t":1704009600}
{"o":99122.5044393898,"h":100084.332990499,"l":98936.5750846322,"c":99483.3199357758,"v":171183.4812517106,"t":1704013200}
{"o":99483.3199357758,"h":99724.4095722891,"l":99075.8387156537,"c":99225.0214137389,"v":145750.0318731179,"t":1704016800}
{"o":99225.0214137389,"h":99339.3200604848,"l":98834.4330251205,"c":99250.3940283679,"v":165982.1395911334,"t":1704020400}
{"o":99250.3940283679,"h":100127.3813969567,"l":98234.182919801,"c":98486.5814232685,"v":186810.5460064456,"t":1704024000}
{"o":98486.5814232685,"h":98789.5845515746,"l":97855.3402795312,"c":98268.7579223665,"v":193069.1259082459,"t":1704027600}
{"o":98268.7579223665,"h":98728.2640437736,"l":97905.0083381487,"c":98139.2151047281,"v":167518.2234265977,"t":1704031200}
{"o":98139.2151047281,"h":98772.8522694659,"l":97348.1961362925,"c":97612.3253261662,"v":202885.8605961052,"t":1704034800}
{"o":97612.3253261662,"h":98910.9222114697,"l":97437.5986841173,"c":98483.6992501666,"v":158750.3360576968,"t":1704038400}
{"o":98483.6992501666,"h":99414.9774177356,"l":98285.4045583433,"c":99315.7441308217,"v":180052.9550880969,"t":1704042000}
{"o":99315.7441308217,"h":99386.6547933093,"l":98580.1208351208,"c":98925.4252654001,"v":165596.1808226302,"t":1704045600}
{"o":98925.4252654001,"h":99480.6478148025,"l":98585.5528112344,"c":98814.4934207009,"v":146796.3785931956,"t":1704049200}
{"o":98814.4934207009,"h":99878.7600408045,"l":98557.2125270963,"c":99823.2321499144,"v":226963.5462868232,"t":1704052800}
{"o":99823.2321499144,"h":100146.6647901992,"l":98909.0496722265,"c":99026.881823196,"v":235412.5764192609,"t":1704056400}
{"o":99026.881823196,"h":99087.7713790939,"l":95795.5432077115,"c":95857.8218639667,"v":262879.5838045746,"t":1704060000}
{"o":95857.8218639667,"h":100018.7836594885,"l":95188.9360220357,"c":96927.5667117723,"v":318815.4897626079,"t":1704063600}
{"o":96927.5667117723,"h":98904.1704950862,"l":96927.5667117723,"c":97174.9056603884,"v":335650.2052488847,"t":1704067200}
{"o":97174.9056603884,"h":100441.370404898,"l":96814.2519817592,"c":99153.5643538455,"v":270330.0508939269,"t":1704070800}
{"o":99153.5643538455,"h":99367.2444331845,"l":98392.8989375026,"c":98778.4218747275,"v":172055.5520536867,"t":1704074400}
{"o":98778.4218747275,"h":99057.9607124521,"l":97691.6749415369,"c":98154.3028898052,"v":192648.9438162786,"t":1704078000}
{"o":98154.3028898052,"h":99012.0514043022,"l":96812.763161015,"c":97695.8254937369,"v":186894.4682494282,"t":1704081600}
{"o":97695.8254937369,"h":97947.1245703951,"l":96760.3649965861,"c":96873.8577541244,"v":134807.0769714678,"t":1704085200}
{"o":96873.8577541244,"h":97696.7738310161,"l":96770.2073283208,"c":97518.9224306878,"v":102906.9664072256,"t":1704088800}
{"o":97518.9224306878,"h":98668.9598344629,"l":97109.9905665254,"c":97653.4258199672,"v":136517.8718676768,"t":1704092400}
{"o":97653.4258199672,"h":98083.2597472826,"l":97179.8491452481,"c":97650.9960471635,"v":102099.1887061339,"t":1704096000}
{"o":97650.9960471635,"h":99228.6522011922,"l":97064.6132731549,"c":99159.2882538226,"v":136975.5199064655,"t":1704099600}
{"o":99159.2882538226,"h":99766.3011308446,"l":99010.7258990306,"c":99225.4206629407,"v":122347.6241235444,"t":1704103200}
{"o":99225.4206629407,"h":99609.6429391344,"l":98826.2241089003,"c":99333.7082701131,"v":106236.3339156117,"t":1704106800}
{"o":99333.7082701131,"h":100930.2879989851,"l":98943.1011170693,"c":99879.2176563785,"v":171439.4645769135,"t":1704110400}
{"o":99879.2176563785,"h":100754.954751404,"l":99445.4500310633,"c":100384.0966010889,"v":174893.1401722803,"t":1704114000}
{"o":100384.0966010889,"h":100384.0966010889,"l":99404.0457193049,"c":99443.6026985578,"v":199410.4189394315,"t":1704117600}
{"o":99443.6026985578,"h":101303.0033743689,"l":99370.295293574,"c":100978.6720502072,"v":220172.1147494873,"t":1704121200}
{"o":100978.6720502072,"h":103284.3020236654,"l":100830.3047675436,"c":101556.3707676864,"v":302822.0274106049,"t":1704124800}
{"o":101556.3707676864,"h":102104.3482431313,"l":101156.0081403088,"c":101978.6519988527,"v":192647.6905880012,"t":1704128400}
{"o":101978.6519988527,"h":103600.0052262062,"l":101977.2396045878,"c":102811.5170017256,"v":275954.1551695745,"t":1704132000}
{"o":102811.5170017256,"h":103946.6625424256,"l":102375.6249615923,"c":103674.4760877641,"v":234390.2407141159,"t":1704135600}
{"o":103674.4760877641,"h":104381.4544650919,"l":102763.1135193872,"c":102910.3720198362,"v":283869.2504622847,"t":1704139200}
{"o":102910.3720198362,"h":103116.3129966152,"l":102332.8263668568,"c":102850.2465389493,"v":235525.8617074099,"t":1704142800}
{"o":102850.2465389493,"h":103188.4061548152,"l":101931.3006183571,"c":102876.6288065716,"v":181037.1057682664,"t":1704146400}
{"o":102876.6288065716,"h":104485.1655310393,"l":102872.2778256508,"c":104467.9360893459,"v":247705.8410343728,"t":1704150000}
{"o":104467.9360893459,"h":105278.7388694565,"l":102446.7176898908,"c":104730.9430549961,"v":330952.3959326255,"t":1704153600}
{"o":104730.9430549961,"h":106958.7107520031,"l":104693.8331248074,"c":105370.6016312211,"v":399865.448278251,"t":1704157200}
{"o":105370.6016312211,"h":106328.7571940817,"l":105255.4597549043,"c":106296.1121424486,"v":230969.5774545859,"t":1704160800}
{"o":106296.1121424486,"h":106337.4313621143,"l":105123.7980249477,"c":105754.8983716542,"v":239352.3021586016,"t":1704164400}
{"o":105754.8983716542,"h":107031.2178666816,"l":105331.0592041361,"c":106751.9495767756,"v":329031.7804858648,"t":1704168000}
{"o":106751.9495767756,"h":107425.5597660293,"l":106456.4563362227,"c":106899.0171014536,"v":281092.1414938237,"t":1704171600}
{"o":106899.0171014536,"h":107490.5638799098,"l":106198.5139163941,"c":106929.7796545966,"v":273595.116309763,"t":1704175200}
{"o":106929.7796545966,"h":108832.7070166169,"l":106929.7796545966,"c":108631.2704691053,"v":252784.0286390626,"t":1704178800}
{"o":108631.2704691053,"h":109134.2181700979,"l":107931.1154895095,"c":108684.997079235,"v":234980.5626645687,"t":1704182400}
{"o":108684.997079235,"h":110880.4476798389,"l":108519.8770187578,"c":110003.6638929077,"v":253104.3530085277,"t":1704186000}
{"o":110003.6638929077,"h":110574.67470521,"l":108496.3773772847,"c":109454.3108739718,"v":255638.7618602828,"t":1704189600}
{"o":109454.3108739718,"h":110248.9481408476,"l":107155.7722382024,"c":108049.8251240004,"v":240857.4174031592,"t":1704193200}
{"o":108049.8251240004,"h":108438.3664899599,"l":107113.3912866823,"c":107227.0404362921,"v":166495.6447065913,"t":1704196800}
{"o":107227.0404362921,"h":108212.4332939098,"l":107153.6456114092,"c":107574.9570803901,"v":176228.8507307594,"t":1704200400}
{"o":107574.9570803901,"h":107876.8856049931,"l":103808.7991566783,"c":104489.6985653387,"v":319408.3516895068,"t":1704204000}
{"o":104489.6985653387,"h":104971.6805611445,"l":102591.8766994742,"c":104070.8741469903,"v":347372.7326138972,"t":1704207600}
{"o":104070.8741469903,"h":104766.6537161295,"l":103035.4157866845,"c":104503.6245219217,"v":284162.348445658,"t":1704211200}
{"o":104503.6245219217,"h":104769.6810928111,"l":101574.0098166877,"c":102211.9589510585,"v":269407.372288001,"t":1704214800}
{"o":102211.9589510585,"h":102884.2001285785,"l":102029.7583083523,"c":102283.4733398576,"v":197179.3045294404,"t":1704218400}
{"o":102283.4733398576,"h":103453.8203160194,"l":101564.8040339477,"c":102109.6307432038,"v":240498.6332870064,"t":1704222000}
{"o":102109.6307432038,"h":103071.7255090556,"l":101528.6102277708,"c":101570.0022536868,"v":230444.4586840544,"t":1704225600}
{"o":101570.0022536868,"h":102418.1161185214,"l":101143.6919376764,"c":102379.3069099749,"v":226307.543025176,"t":1704229200}
{"o":102379.3069099749,"h":103258.018060429,"l":102080.6038574537,"c":102437.4441478146,"v":228133.8122998479,"t":1704232800}
{"o":102437.4441478146,"h":102526.0570369114,"l":100686.3084649662,"c":101272.3005151226,"v":207299.4692981677,"t":1704236400}
{"o":101272.3005151226,"h":102438.6247155536,"l":101153.8914029797,"c":101780.4297764598,"v":254924.3237150937,"t":1704240000}
{"o":101780.4297764598,"h":102911.4588849935,"l":101270.9730777304,"c":102580.2395232426,"v":205735.934860672,"t":1704243600}
{"o":102580.2395232426,"h":103093.5588172883,"l":101997.4539225558,"c":102190.6375819393,"v":160140.9178193554,"t":1704247200}
{"o":102190.6375819393,"h":102541.7785114217,"l":101687.1665977888,"c":102399.4811036337,"v":165785.8523671153,"t":1704250800}
{"o":102399.4811036337,"h":102683.8308855417,"l":101629.9878550836,"c":102372.5454693244,"v":175156.5989583375,"t":1704254400}
{"o":102372.5454693244,"h":103233.8262087797,"l":102128.4741551537,"c":102744.1716501403,"v":209421.595071605,"t":1704258000}
{"o":102744.1716501403,"h":104053.0619984606,"l":102367.3229589169,"c":103649.6354893488,"v":272260.5513814493,"t":1704261600}
{"o":103649.6354893488,"h":104244.9825614164,"l":102014.4909763915,"c":102263.7896357917,"v":197336.659812254,"t":1704265200}
{"o":102263.7896357917,"h":103008.6085077459,"l":102090.6252445982,"c":102756.3096901593,"v":151355.7160867325,"t":1704268800}
{"o":102756.3096901593,"h":103741.5310246111,"l":102652.3585425585,"c":103364.6022061417,"v":191912.9017204497,"t":1704272400}
{"o":103364.6022061417,"h":104109.3102483993,"l":101000.3560454247,"c":102163.3697915979,"v":224930.3797448388,"t":1704276000}
{"o":102163.3697915979,"h":102267.5599546555,"l":97662.5466026552,"c":98522.2775978374,"v":480492.6390123213,"t":1704279600}
{"o":98522.2775978374,"h":98522.2775978374,"l":90946.5740854732,"c":95518.5151157382,"v":975489.2048881879,"t":1704283200}
{"o":95518.5151157382,"h":95767.6134088392,"l":92294.8943633572,"c":93586.4491438948,"v":564705.3597294046,"t":1704286800}
{"o":93586.4491438948,"h":93861.8097083428,"l":90908.2244362536,"c":92110.2324173661,"v":479602.4353177007,"t":1704290400}
{"o":92110.2324173661,"h":96533.2125888414,"l":91993.0644741119,"c":96472.6504956612,"v":478940.3945980619,"t":1704294000}
{"o":96472.6504956612,"h":98708.226732564,"l":94242.7189515121,"c":95159.3480285985,"v":618730.6743404735,"t":1704297600}
{"o":95159.3480285985,"h":95239.6579917785,"l":92370.1105745863,"c":93153.7893921416,"v":321134.467342995,"t":1704301200}
{"o":93153.7893921416,"h":94151.6404737196,"l":91080.4354505047,"c":92177.6739695136,"v":297000.6850885449,"t":1704304800}
{"o":92177.6739695136,"h":94019.5322973684,"l":91916.5578697089,"c":92748.1913051016,"v":257654.1615360813,"t":1704308400}
{"o":92748.1913051016,"h":94954.1530761153,"l":92592.7681679938,"c":94779.3541977433,"v":228927.486854014,"t":1704312000}
{"o":94779.3541977433,"h":95643.7153588774,"l":94023.5179594449,"c":95469.5154449589,"v":275678.5067322711,"t":1704315600}
{"o":95469.5154449589,"h":95506.1191902581,"l":93590.5131336245,"c":94094.867971633,"v":227921.5417574219,"t":1704319200}
{"o":94094.867971633,"h":94245.9857534033,"l":93105.8353939347,"c":93797.6826214201,"v":238619.9120538178,"t":1704322800}
{"o":93797.6826214201,"h":95483.0655755179,"l":93524.6797209818,"c":95375.454595578,"v":296984.4075958359,"t":1704326400}
{"o":95375.454595578,"h":95636.6157066272,"l":93210.6471259971,"c":93730.518255545,"v":235547.758168173,"t":1704330000}
{"o":93730.518255545,"h":96103.3204683113,"l":93406.815892817,"c":95994.3107403898,"v":285239.853825887,"t":1704333600}
{"o":95994.3107403898,"h":97040.6425926904,"l":95450.0748871139,"c":96313.1447593819,"v":350180.1162185509,"t":1704337200}
{"o":96313.1447593819,"h":96616.8327399112,"l":95557.9959146202,"c":95811.6320610262,"v":266053.1527320298,"t":1704340800}
{"o":95811.6320610262,"h":96715.9728946312,"l":95015.4827014441,"c":96403.0577559474,"v":284309.0343585681,"t":1704344400}
{"o":96403.0577559474,"h":96644.3205586268,"l":95668.7955455842,"c":95993.3322557385,"v":187073.4257204872,"t":1704348000}
{"o":95993.3322557385,"h":96391.3815604587,"l":94148.97961102,"c":94206.9896821587,"v":212228.7650032978,"t":1704351600}
{"o":94206.9896821587,"h":94551.9603915902,"l":93045.4495661029,"c":93429.8391544244,"v":213106.647209889,"t":1704355200}
{"o":93429.8391544244,"h":94407.8465103621,"l":93404.2094701601,"c":93818.4697818459,"v":132694.7881492312,"t":1704358800}
{"o":93818.4697818459,"h":94319.9214073376,"l":92287.1653749425,"c":93634.1898082163,"v":194881.2845442274,"t":1704362400}
{"o":93634.1898082163,"h":94177.3316809803,"l":92970.7995494511,"c":93817.0796588202,"v":157561.9084956305,"t":1704366000}
{"o":93817.0796588202,"h":95075.3229101162,"l":93506.2717106479,"c":94706.1983212084,"v":213915.7467060109,"t":1704369600}
{"o":94706.1983212084,"h":95728.0331767767,"l":93673.6292395632,"c":95214.2336163277,"v":219578.6561888835,"t":1704373200}
{"o":95214.2336163277,"h":97353.0913937333,"l":94726.3593262139,"c":97326.7679596222,"v":261936.4981342299,"t":1704376800}
{"o":97326.7679596222,"h":99322.0764108991,"l":96794.5141622148,"c":98816.282096367,"v":366692.2034479844,"t":1704380400}
{"o":98816.282096367,"h":99019.0038435642,"l":96863.5494111538,"c":97182.8184099551,"v":317566.6134547209,"t":1704384000}
{"o":97182.8184099551,"h":98875.7435937657,"l":96854.5871712829,"c":98213.703492901,"v":265428.246795034,"t":1704387600}
{"o":98213.703492901,"h":98988.1783209753,"l":97873.9548584254,"c":98764.8869368513,"v":214158.2863468143,"t":1704391200}
{"o":98764.8869368513,"h":101621.1129427691,"l":98666.2511715966,"c":100218.3675234189,"v":366300.3722021937,"t":1704394800}
{"o":100218.3675234189,"h":102949.187624942,"l":100218.3675234189,"c":101496.8881304508,"v":356732.6451369976,"t":1704398400}
{"o":101496.8881304508,"h":102041.9294873687,"l":100355.4025840863,"c":100639.5821114486,"v":261739.474442673,"t":1704402000}
{"o":100639.5821114486,"h":101808.9012844797,"l":99702.4406480074,"c":99861.6005768167,"v":260814.0690420742,"t":1704405600}
{"o":99861.6005768167,"h":100376.2377065946,"l":99486.3705039876,"c":99927.9080419511,"v":211761.8932725048,"t":1704409200}
{"o":99927.9080419511,"h":100416.9405370553,"l":98116.6621047316,"c":99172.2300167471,"v":265634.4258194939,"t":1704412800}
{"o":99172.2300167471,"h":99663.2980190414,"l":95392.641502115,"c":96313.5237993212,"v":374526.4019634803,"t":1704416400}
{"o":96313.5237993212,"h":97492.7748862975,"l":95747.9249987102,"c":96255.9324556365,"v":305506.4487550766,"t":1704420000}
{"o":96255.9324556365,"h":97044.5136170055,"l":95757.4670536561,"c":96168.8997925836,"v":197248.6490353604,"t":1704423600}
{"o":96168.8997925836,"h":96562.1596355815,"l":95346.6868693125,"c":96041.4445968396,"v":234022.3617898345,"t":1704427200}
{"o":96041.4445968396,"h":97240.0641179679,"l":95859.1573384645,"c":96587.7344621271,"v":188941.6918573595,"t":1704430800}
{"o":96587.7344621271,"h":96917.103541315,"l":95817.8924000843,"c":96730.5117900783,"v":148282.1103618559,"t":1704434400}
{"o":96730.5117900783,"h":97169.2418641251,"l":96287.8938245023,"c":96324.1242000207,"v":140711.0397790233,"t":1704438000}
{"o":96324.1242000207,"h":97376.4286586989,"l":96306.8229960529,"c":96623.2036653986,"v":140263.3799598025,"t":1704441600}
{"o":96623.2036653986,"h":98066.8774226467,"l":96606.3515018324,"c":97683.5363776908,"v":233934.9175900735,"t":1704445200}
{"o":97683.5363776908,"h":97826.7308369055,"l":94806.4594763283,"c":95106.3052748734,"v":199714.7369017566,"t":1704448800}
{"o":95106.3052748734,"h":95897.1627873183,"l":94762.9909801669,"c":94891.2023180601,"v":207669.1468113727,"t":1704452400}
{"o":94891.2023180601,"h":96140.5562179987,"l":94149.2765732085,"c":95811.6283495692,"v":223972.1945619883,"t":1704456000}
{"o":95811.6283495692,"h":96515.0230230105,"l":95182.3350404247,"c":95988.5905245524,"v":228874.6521656161,"t":1704459600}
{"o":95988.5905245524,"h":96330.8915136071,"l":92293.2579350352,"c":92468.6012596121,"v":476912.6538992805,"t":1704463200}
{"o":92468.6012596121,"h":94027.6253012007,"l":92441.2801648237,"c":93265.9274472476,"v":333319.280706624,"t":1704466800}
{"o":93265.9274472476,"h":93691.1161762413,"l":91607.0092420601,"c":91607.0092420601,"v":280965.4456306846,"t":1704470400}
{"o":91607.0092420601,"h":93307.5341918119,"l":90960.30572472,"c":93153.9501324824,"v":359428.7340040526,"t":1704474000}
{"o":93153.9501324824,"h":93625.2919855741,"l":92456.2313154985,"c":93320.5182777467,"v":182339.9279495981,"t":1704477600}
{"o":93320.5182777467,"h":94063.9280238817,"l":93078.724422943,"c":93326.0732912281,"v":190946.7921555078,"t":1704481200}
{"o":93326.0732912281,"h":95185.3012788576,"l":93321.9392990932,"c":94888.649710541,"v":199085.8081384244,"t":1704484800}
{"o":94888.649710541,"h":94888.649710541,"l":93708.2087447967,"c":94394.8963254822,"v":192073.1102598723,"t":1704488400}
{"o":94394.8963254822,"h":95163.3343799851,"l":93439.0892168496,"c":94469.8558956794,"v":162348.2505871744,"t":1704492000}
{"o":94469.8558956794,"h":95621.2164444344,"l":94469.8558956794,"c":95181.1380016349,"v":195856.5627559235,"t":1704495600}
{"o":95181.1380016349,"h":95502.6127418294,"l":93863.8486911212,"c":94381.9963547081,"v":220663.7634612146,"t":1704499200}
{"o":94381.9963547081,"h":94382.3214851152,"l":93196.3529153022,"c":93696.3644985751,"v":150880.2690336104,"t":1704502800}
{"o":93696.3644985751,"h":94407.8624751545,"l":93399.6939673847,"c":94094.3810653577,"v":164969.9422252782,"t":1704506400}
{"o":94094.3810653577,"h":94662.9435223879,"l":93565.0991567644,"c":93971.770825636,"v":133191.3603317935,"t":1704510000}
{"o":93971.770825636,"h":94196.0575318264,"l":91743.681964925,"c":92610.993860841,"v":246389.0372283916,"t":1704513600}
{"o":92610.993860841,"h":92797.2883523619,"l":88521.8304726822,"c":90024.9863287281,"v":377390.0313904199,"t":1704517200}
{"o":90024.9863287281,"h":90024.9863287281,"l":87259.8595863195,"c":87707.360737164,"v":411004.4495768404,"t":1704520800}
{"o":87707.360737164,"h":90213.1239370919,"l":87642.7299961163,"c":89980.6406731911,"v":284353.8212420286,"t":1704524400}
{"o":89980.6406731911,"h":90705.5303471499,"l":89287.2046475372,"c":90705.5303471499,"v":179517.6703816023,"t":1704528000}
{"o":90705.5303471499,"h":91108.1782980421,"l":90178.102127699,"c":90454.3572581206,"v":139255.4355081603,"t":1704531600}
{"o":90454.3572581206,"h":90737.1303952553,"l":89932.2569042776,"c":90177.9976924512,"v":157282.2073078979,"t":1704535200}
{"o":90177.9976924512,"h":90409.629465035,"l":89566.1239788195,"c":89947.2701718261,"v":147183.5695638482,"t":1704538800}
{"o":89947.2701718261,"h":90601.9105286126,"l":88860.7772876491,"c":89180.44160935,"v":168938.4523720075,"t":1704542400}
{"o":89180.44160935,"h":90164.5903502815,"l":88474.5956588953,"c":89864.2687311318,"v":243498.0603617018,"t":1704546000}
{"o":89864.2687311318,"h":91839.4221965768,"l":89833.6246429347,"c":91389.7703403696,"v":227012.9941633013,"t":1704549600}
{"o":91389.7703403696,"h":91615.6072418398,"l":90311.7438316045,"c":90665.7128361128,"v":210258.2300540483,"t":1704553200}
{"o":90665.7128361128,"h":91544.2204497735,"l":90427.6144814906,"c":91136.1742626217,"v":193709.8183010981,"t":1704556800}
{"o":91136.1742626217,"h":92924.0608295689,"l":90734.7487837352,"c":92232.3525888433,"v":250731.7234385096,"t":1704560400}
{"o":92232.3525888433,"h":92628.6709896138,"l":91584.945988919,"c":91736.1929508656,"v":206179.6757098363,"t":1704564000}
{"o":91736.1929508656,"h":91736.3754474378,"l":89991.4671467414,"c":90578.9304392809,"v":186991.0878469225,"t":1704567600}
{"o":90578.9304392809,"h":91094.6863975437,"l":89597.2141680523,"c":89913.5765782666,"v":176528.6144088551,"t":1704571200}
{"o":89913.5765782666,"h":90125.2928568268,"l":88833.7249392593,"c":90019.2373647177,"v":234323.2717221032,"t":1704574800}
{"o":90019.2373647177,"h":90090.2362974891,"l":88557.0717420833,"c":88877.2178761566,"v":180199.1830062351,"t":1704578400}
{"o":88877.2178761566,"h":89419.7038294344,"l":87865.8097893091,"c":89272.9423371027,"v":200245.0781063316,"t":1704582000}
{"o":89272.9423371027,"h":91652.0004810192,"l":89063.5124471191,"c":91000.8304364291,"v":187447.1411854788,"t":1704585600}
{"o":91000.8304364291,"h":91135.0079960513,"l":89617.5020958198,"c":89686.0975317776,"v":154483.9739528766,"t":1704589200}
{"o":89686.0975317776,"h":90486.0997374235,"l":87392.8240701261,"c":87960.9929312786,"v":238493.1953153729,"t":1704592800}
{"o":87960.9929312786,"h":89005.3790877963,"l":87839.1695086774,"c":88446.3601367632,"v":143489.7213993738,"t":1704596400}
{"o":88446.3601367632,"h":90152.6790122206,"l":88406.9472211964,"c":89841.9278826537,"v":143642.2310630037,"t":1704600000}
{"o":89841.9278826537,"h":90865.6451196427,"l":89192.0852150467,"c":89483.8580407714,"v":144696.6101989288,"t":1704603600}
{"o":89483.8580407714,"h":90628.0370238962,"l":89239.8644935639,"c":90184.1629789283,"v":127288.2357474282,"t":1704607200}
{"o":90184.1629789283,"h":90795.5224229723,"l":89760.9543701434,"c":90726.6832416769,"v":123383.7432409597,"t":1704610800}
{"o":90726.6832416769,"h":91074.1042393079,"l":89274.5469513746,"c":89501.2429823153,"v":153897.2876334034,"t":1704614400}
{"o":89501.2429823153,"h":89843.8095483255,"l":88568.8014164891,"c":88780.4281001851,"v":151486.5922690061,"t":1704618000}
{"o":88780.4281001851,"h":89668.2068147559,"l":88690.3113345861,"c":89494.1769330839,"v":142445.7282386937,"t":1704621600}
{"o":89494.1769330839,"h":90507.6038844198,"l":89245.3875478453,"c":90039.7950240719,"v":140637.8426562028,"t":1704625200}
{"o":90039.7950240719,"h":90510.3058647638,"l":89216.944115979,"c":90365.0881916846,"v":143403.7996642864,"t":1704628800}
{"o":90365.0881916846,"h":91821.2837347834,"l":90303.8630110803,"c":91635.6314058152,"v":186752.9783615729,"t":1704632400}
{"o":91635.6314058152,"h":92117.1275001869,"l":90845.3188961725,"c":91437.942924164,"v":184434.5666530548,"t":1704636000}
{"o":91437.942924164,"h":91524.6738983324,"l":89100.7549020898,"c":89564.7989962338,"v":198276.3078554176,"t":1704639600}
{"o":89564.7989962338,"h":90294.2740008399,"l":88709.8780407929,"c":88986.7132603245,"v":195023.6610350735,"t":1704643200}
{"o":88986.7132603245,"h":90117.4328227356,"l":88668.0927106004,"c":89806.7619724327,"v":183482.6921099896,"t":1704646800}
{"o":89806.7619724327,"h":90447.4218962277,"l":89653.0160543778,"c":89992.5388417242,"v":123054.9114271633,"t":1704650400}
{"o":89992.5388417242,"h":90371.3688255478,"l":89448.4498438778,"c":90190.9105066022,"v":108539.8498332395,"t":1704654000}
{"o":90190.9105066022,"h":90680.4030621405,"l":89390.9816358118,"c":89396.240815304,"v":136479.6559992368,"t":1704657600}
{"o":89396.240815304,"h":89861.6207180764,"l":87774.6852084641,"c":88405.9442119928,"v":178750.1683766787,"t":1704661200}
{"o":88405.9442119928,"h":88445.6050354228,"l":83863.4060361959,"c":84957.4007349284,"v":429048.6323131553,"t":1704664800}
{"o":84957.4007349284,"h":86056.8316744131,"l":82547.359967931,"c":85110.7123506291,"v":405477.7994130467,"t":1704668400}
{"o":85110.7123506291,"h":85552.5579838675,"l":83759.1386777542,"c":84157.4067129296,"v":326206.9470934157,"t":1704672000}
{"o":84157.4067129296,"h":86219.4496105706,"l":84013.6241178021,"c":85873.4477512837,"v":284101.4880703029,"t":1704675600}
{"o":85873.4477512837,"h":86072.5375236974,"l":83219.1209426993,"c":83673.2119652688,"v":340631.4262456308,"t":1704679200}
{"o":83673.2119652688,"h":84062.8989635085,"l":81027.3394480296,"c":82963.9863701404,"v":465722.1663397996,"t":1704682800}
{"o":82963.9863701404,"h":84984.7492437296,"l":82605.5110431164,"c":84796.7312184133,"v":218520.5714056729,"t":1704686400}
{"o":84796.7312184133,"h":85313.9017949251,"l":82576.8164429035,"c":84972.3152498702,"v":204220.4272154213,"t":1704690000}
{"o":84972.3152498702,"h":86161.5226957876,"l":84454.7107063095,"c":84936.0428221359,"v":177496.1137390724,"t":1704693600}
{"o":84936.0428221359,"h":86294.9134052377,"l":84559.7257999291,"c":85351.5301259878,"v":152244.8362631041,"t":1704697200}
{"o":85351.5301259878,"h":86641.6885116103,"l":85254.6912843424,"c":85743.996504573,"v":263129.5912945183,"t":1704700800}
{"o":85743.996504573,"h":86206.4246600261,"l":84296.882906615,"c":85002.344006338,"v":141032.5759995816,"t":1704704400}
{"o":85002.344006338,"h":86634.3521605318,"l":84712.2413280127,"c":86358.0991349182,"v":148475.3972714533,"t":1704708000}
{"o":86358.0991349182,"h":87729.2684880403,"l":85875.3921977727,"c":87729.2684880403,"v":158187.4253755412,"t":1704711600}
{"o":87729.2684880403,"h":89912.3208590586,"l":86787.9973266969,"c":89640.5216995456,"v":346550.0363450734,"t":1704715200}
{"o":89640.5216995456,"h":90545.9477129571,"l":88970.0776449533,"c":89394.0893470562,"v":273478.5151828385,"t":1704718800}
{"o":89394.0893470562,"h":93171.1226410933,"l":89034.5355180437,"c":89715.2675326916,"v":284611.7160373572,"t":1704722400}
{"o":89715.2675326916,"h":90567.3364380133,"l":89208.8714769816,"c":90183.2852744571,"v":353547.4634805363,"t":1704726000}
{"o":90183.2852744571,"h":91172.4255664003,"l":89285.3922039869,"c":90488.5586964419,"v":230605.2282705832,"t":1704729600}
{"o":90488.5586964419,"h":92200.1364286015,"l":89510.772384736,"c":90727.5727104731,"v":384395.6716308403,"t":1704733200}
{"o":90727.5727104731,"h":94243.532157136,"l":89048.413249729,"c":93631.4874858489,"v":448177.2160962047,"t":1704736800}
{"o":93631.4874858489,"h":95184.0253096099,"l":93033.5453568038,"c":94589.7614900309,"v":456084.2694594312,"t":1704740400}
{"o":94589.7614900309,"h":94785.1567244928,"l":92157.0742541491,"c":92274.6673156951,"v":339654.5941715811,"t":1704744000}
{"o":92274.6673156951,"h":93460.4019158838,"l":91844.3139178644,"c":92154.538703161,"v":207813.2641226238,"t":1704747600}
{"o":92154.538703161,"h":93370.1202021272,"l":91903.0126229383,"c":93338.5189114178,"v":190427.3200711153,"t":1704751200}
{"o":93338.5189114178,"h":93846.2274774437,"l":92610.5557728683,"c":93219.5520826867,"v":245766.7967981856,"t":1704754800}
{"o":93219.5520826867,"h":93945.861569503,"l":90346.4735029327,"c":92756.7697678309,"v":337072.4862101643,"t":1704758400}
{"o":92756.7697678309,"h":93283.0713523015,"l":91853.449746326,"c":92404.5859417332,"v":206985.389765796,"t":1704762000}
{"o":92404.5859417332,"h":94542.7019070295,"l":91983.1156905428,"c":93888.4951987266,"v":198815.2635919527,"t":1704765600}
{"o":93888.4951987266,"h":95002.2920021841,"l":93202.7093974229,"c":95002.2920021841,"v":196971.5381714365,"t":1704769200}
{"o":95002.2920021841,"h":98785.2276072578,"l":93243.3376702532,"c":98465.0748650275,"v":415580.8087714592,"t":1704772800}
{"o":98465.0748650275,"h":98768.6578676051,"l":96621.8738519083,"c":97231.1872329945,"v":306495.7245592454,"t":1704776400}
{"o":97231.1872329945,"h":97818.8156667605,"l":96349.8304018864,"c":96810.8558356657,"v":207085.499043688,"t":1704780000}
{"o":96810.8558356657,"h":97328.8793309378,"l":95970.7902288641,"c":97044.9679593011,"v":198080.9077782318,"t":1704783600}
{"o":97044.9679593011,"h":97827.2100852546,"l":95859.892659583,"c":96083.4900095994,"v":242268.8900542862,"t":1704787200}
{"o":96083.4900095994,"h":96778.4914807243,"l":94839.5665962111,"c":95420.2240937961,"v":291410.6885482527,"t":1704790800}
{"o":95420.2240937961,"h":96406.9654278494,"l":95031.9278731614,"c":95684.1160023063,"v":164505.6514555939,"t":1704794400}
{"o":95684.1160023063,"h":97322.4870640565,"l":95604.5443512615,"c":96994.4249485294,"v":182267.7088757806,"t":1704798000}
{"o":96994.4249485294,"h":97930.0562880083,"l":94043.958748775,"c":94160.1631596114,"v":330520.0425142031,"t":1704801600}
{"o":94160.1631596114,"h":96451.4885327072,"l":93906.7597123311,"c":96099.9269571871,"v":371746.4469608698,"t":1704805200}
{"o":96099.9269571871,"h":97042.6762119425,"l":94420.1847699524,"c":94615.5837522883,"v":344022.5452532322,"t":1704808800}
{"o":94615.5837522883,"h":95695.3454936808,"l":93951.2356228305,"c":95055.1210519129,"v":309117.4514211041,"t":1704812400}
{"o":95055.1210519129,"h":96711.2649171519,"l":94683.0083070837,"c":96014.5731060737,"v":243225.0724375398,"t":1704816000}
{"o":96014.5731060737,"h":96409.932860201,"l":94714.2435823982,"c":95134.1194137047,"v":262099.0372951231,"t":1704819600}
{"o":95134.1194137047,"h":95612.3745006582,"l":94610.5665437638,"c":95091.8248661918,"v":307131.5047184427,"t":1704823200}
{"o":95091.8248661918,"h":95323.9065840147,"l":93641.214010411,"c":94413.3681601969,"v":215072.7749353289,"t":1704826800}
{"o":94413.3681601969,"h":94581.4513559715,"l":91943.7663835698,"c":92233.835523159,"v":246260.237314805,"t":1704830400}
{"o":92233.835523159,"h":96850.7456426082,"l":91179.0615721229,"c":91691.6585168981,"v":773342.2685030972,"t":1704834000}
{"o":91691.6585168981,"h":95042.6314814721,"l":91319.081218066,"c":94657.991175703,"v":434687.7665642254,"t":1704837600}
{"o":94657.991175703,"h":94765.6569440652,"l":92805.5425570054,"c":94531.6446555757,"v":250353.2808630058,"t":1704841200}
{"o":94531.6446555757,"h":95311.1325860104,"l":93273.0686993754,"c":93400.188736893,"v":315424.8056458071,"t":1704844800}
{"o":93400.188736893,"h":94332.6045653701,"l":92845.2971448068,"c":94295.5521977251,"v":215605.9599418592,"t":1704848400}
{"o":94295.5521977251,"h":95039.4640936869,"l":93795.8121401359,"c":94083.4233860337,"v":181919.2333941503,"t":1704852000}
{"o":94083.4233860337,"h":95048.5847936979,"l":93951.7166615559,"c":94834.643030134,"v":167684.2911417894,"t":1704855600}
{"o":94834.643030134,"h":95480.2811102153,"l":93865.3387387621,"c":94036.8177002077,"v":206442.5824556748,"t":1704859200}
{"o":94036.8177002077,"h":94677.2834766469,"l":93969.741828916,"c":94543.6188509518,"v":143298.2559213714,"t":1704862800}
{"o":94543.6188509518,"h":94597.1410300708,"l":93371.8139050956,"c":94062.8485042103,"v":121773.5146760606,"t":1704866400}
{"o":94062.8485042103,"h":94189.4139531977,"l":93361.8078454077,"c":93428.7201987703,"v":105065.5194944705,"t":1704870000}
{"o":93428.7201987703,"h":93526.5555533662,"l":91743.7010845934,"c":92139.8585589701,"v":174336.0941596672,"t":1704873600}
{"o":92139.8585589701,"h":92930.8005411776,"l":91559.7917279106,"c":92392.6820608886,"v":161361.8833917323,"t":1704877200}
{"o":92392.6820608886,"h":93501.1885442156,"l":92248.8676166006,"c":92792.0246314294,"v":139059.4345879854,"t":1704880800}
{"o":92792.0246314294,"h":93131.5339025279,"l":92039.3047404211,"c":92619.4956131413,"v":168258.7720519966,"t":1704884400}
{"o":92619.4956131413,"h":92952.7026435324,"l":88049.3518849335,"c":89082.1310588371,"v":375339.3001669014,"t":1704888000}
{"o":89082.1310588371,"h":90501.9040346638,"l":88339.5424136583,"c":89246.8014464423,"v":283556.0304931697,"t":1704891600}
{"o":89246.8014464423,"h":89749.3356114999,"l":87903.5545705055,"c":88106.046538072,"v":262582.3676289432,"t":1704895200}
{"o":88106.046538072,"h":90378.4254460447,"l":87689.6121047843,"c":90156.4978052797,"v":331838.3603441585,"t":1704898800}
{"o":90156.4978052797,"h":90458.3799432681,"l":89512.4669804181,"c":89964.9933676359,"v":230236.7520136945,"t":1704902400}
{"o":89964.9933676359,"h":92137.6578562626,"l":89519.6533171382,"c":92129.0985588648,"v":207097.0074640014,"t":1704906000}
{"o":92129.0985588648,"h":93473.1357013711,"l":91965.8139074778,"c":93175.8871932375,"v":281298.8065309688,"t":1704909600}
{"o":93175.8871932375,"h":93442.1467000752,"l":90570.0945010708,"c":91661.1013587561,"v":306479.1237963595,"t":1704913200}
{"o":91661.1013587561,"h":92157.8840656379,"l":89267.1796303383,"c":91915.5761313599,"v":482997.5282125564,"t":1704916800}
{"o":91915.5761313599,"h":96948.2108168252,"l":90980.3190315255,"c":96678.2734384189,"v":621183.8671475408,"t":1704920400}
{"o":96678.2734384189,"h":99044.841693358,"l":95487.4509821744,"c":98276.0914219003,"v":1055182.605660626,"t":1704924000}
{"o":98276.0914219003,"h":100225.5387944865,"l":96933.7835621861,"c":97140.5004114056,"v":694687.0758107714,"t":1704927600}
{"o":97140.5004114056,"h":97236.3408831593,"l":94856.6756410853,"c":95691.7900410116,"v":493325.2379359941,"t":1704931200}
{"o":95691.7900410116,"h":96260.9640977951,"l":94494.1224288572,"c":94567.2040002957,"v":306930.9597452058,"t":1704934800}
{"o":94567.2040002957,"h":95523.1959429546,"l":94462.5976897683,"c":95319.3736190463,"v":226301.6131538069,"t":1704938400}
{"o":95319.3736190463,"h":95577.3916550957,"l":94523.8252080185,"c":95263.1673507015,"v":246467.4369100099,"t":1704942000}
{"o":95263.1673507015,"h":96583.0436500587,"l":94982.1138340486,"c":96192.0201449131,"v":227378.4767697062,"t":1704945600}
{"o":96192.0201449131,"h":96207.7719390537,"l":94366.7873531618,"c":94979.3768483169,"v":277082.1318662068,"t":1704949200}
{"o":94979.3768483169,"h":95086.7057459087,"l":93354.3041105796,"c":94293.9890750451,"v":191345.0772441435,"t":1704952800}
{"o":94293.9890750451,"h":95641.7929137867,"l":94293.9890750451,"c":94934.8096140713,"v":158379.905288703,"t":1704956400}
{"o":94934.8096140713,"h":95812.5204392065,"l":94796.5561729112,"c":95719.9915120808,"v":223160.9877127569,"t":1704960000}
{"o":95719.9915120808,"h":96184.6989836294,"l":95166.5476398147,"c":95689.5508643042,"v":161374.0319445754,"t":1704963600}
{"o":95689.5508643042,"h":99149.8168109812,"l":95649.4031822391,"c":98681.3297477936,"v":238592.883686482,"t":1704967200}
{"o":98681.3297477936,"h":99457.6185773844,"l":98019.6868054126,"c":99322.7728078566,"v":253660.944846673,"t":1704970800}
{"o":99322.7728078566,"h":102243.5528387156,"l":98900.5810349044,"c":101673.7580770896,"v":335849.6547475508,"t":1704974400}
{"o":101673.7580770896,"h":101727.6211746121,"l":98931.631044217,"c":100627.2635832458,"v":564314.2383882781,"t":1704978000}
{"o":100627.2635832458,"h":102025.9673673272,"l":99160.534678617,"c":100470.5396448883,"v":557364.0901524407,"t":1704981600}
{"o":100470.5396448883,"h":100669.0466607397,"l":95395.249799911,"c":96129.7449631915,"v":659584.5902885196,"t":1704985200}
{"o":96129.7449631915,"h":96682.4337513357,"l":93097.4747457388,"c":94584.2087897121,"v":579088.3275317077,"t":1704988800}
{"o":94584.2087897121,"h":96059.4762223003,"l":93812.2872807382,"c":95899.1681815394,"v":301662.3788571171,"t":1704992400}
{"o":95899.1681815394,"h":96190.9950004055,"l":95094.9969698277,"c":95860.8908073882,"v":225207.3090633063,"t":1704996000}
{"o":95860.8908073882,"h":96608.05790008,"l":95092.9005582327,"c":96501.1378606503,"v":260866.9370357933,"t":1704999600}
{"o":96501.1378606503,"h":97400.4147178669,"l":94962.8273975851,"c":95225.0622553734,"v":274965.0963542477,"t":1705003200}
{"o":95225.0622553734,"h":95913.3793035442,"l":94781.5534471377,"c":94962.0857273755,"v":196062.7272920124,"t":1705006800}
{"o":94962.0857273755,"h":95482.7740085049,"l":94258.093668141,"c":95473.5429511402,"v":186202.1582180762,"t":1705010400}
{"o":95473.5429511402,"h":95896.7543216759,"l":94832.0231177432,"c":95067.3609731552,"v":169069.0474345015,"t":1705014000}
{"o":95067.3609731552,"h":95473.1074306082,"l":94299.8571717148,"c":94918.1554134314,"v":246596.3957005229,"t":1705017600}
{"o":94918.1554134314,"h":95096.9778816771,"l":92846.5790448365,"c":93979.8868893534,"v":240372.9674641587,"t":1705021200}
{"o":93979.8868893534,"h":94683.7027288746,"l":93540.1111325585,"c":94449.2180077702,"v":186293.4759935418,"t":1705024800}
{"o":94449.2180077702,"h":94456.8430589415,"l":93100.2754362909,"c":93128.7693777903,"v":174163.4241158349,"t":1705028400}
{"o":93128.7693777903,"h":93920.6733104318,"l":92984.7236358371,"c":93112.926309706,"v":207637.2432914059,"t":1705032000}
{"o":93112.926309706,"h":94800.6373510101,"l":93032.2255603491,"c":94699.0323275022,"v":163756.3915654511,"t":1705035600}
{"o":94699.0323275022,"h":95557.5938400447,"l":94291.1670257721,"c":94291.1670257721,"v":146238.5405222375,"t":1705039200}
{"o":94291.1670257721,"h":94488.1812336051,"l":93529.8330475347,"c":94061.5512291507,"v":129210.7340192786,"t":1705042800}
{"o":94061.5512291507,"h":94125.7921811623,"l":93047.8105778958,"c":93690.3214489178,"v":157049.6324140699,"t":1705046400}
{"o":93690.3214489178,"h":94063.1530422538,"l":92947.7480614603,"c":93560.1067152225,"v":140791.9011794323,"t":1705050000}
{"o":93560.1067152225,"h":93941.2469596019,"l":93132.6246993664,"c":93479.4637397694,"v":130847.7305824677,"t":1705053600}
{"o":93479.4637397694,"h":94376.7525908687,"l":93341.8479069174,"c":93521.4873844053,"v":147650.3533597103,"t":1705057200}
{"o":93521.4873844053,"h":94463.6189994697,"l":92194.0090404048,"c":92878.0095588628,"v":223223.9901412409,"t":1705060800}
{"o":92878.0095588628,"h":93893.8892100356,"l":92677.5723304522,"c":93362.9635155644,"v":207129.3491575439,"t":1705064400}
{"o":93362.9635155644,"h":94153.7973515875,"l":92905.8143963565,"c":93663.8773902903,"v":246177.5182028663,"t":1705068000}
{"o":93663.8773902903,"h":93729.4427942285,"l":90513.3564148291,"c":90745.2748678449,"v":412282.52613902,"t":1705071600}
{"o":90745.2748678449,"h":91990.941630043,"l":88798.9465409426,"c":90221.7423524562,"v":406194.1095482374,"t":1705075200}
{"o":90221.7423524562,"h":91052.2418965887,"l":87910.7047915859,"c":90639.2711521736,"v":434729.1092167257,"t":1705078800}
{"o":90639.2711521736,"h":91655.6299170488,"l":89620.1809671962,"c":90473.9049778895,"v":297893.2472809727,"t":1705082400}
{"o":90473.9049778895,"h":91004.2759074387,"l":89917.8419053729,"c":90450.1929853933,"v":205743.7148170071,"t":1705086000}
{"o":90450.1929853933,"h":91150.7686509948,"l":90282.4307294838,"c":90584.9250874961,"v":273841.0037806372,"t":1705089600}
{"o":90584.9250874961,"h":90865.8896631683,"l":87012.1946488302,"c":88288.9374078588,"v":356265.5421886388,"t":1705093200}
{"o":88288.9374078588,"h":88375.1864311729,"l":83078.7528255957,"c":85641.7247104402,"v":710191.8707423494,"t":1705096800}
{"o":85641.7247104402,"h":87363.6755571819,"l":85481.2278979219,"c":87315.8647566399,"v":365418.907750226,"t":1705100400}
{"o":87315.8647566399,"h":88044.2638882839,"l":86215.198008604,"c":86374.307057936,"v":251021.2314857946,"t":1705104000}
{"o":86374.307057936,"h":87126.9215208226,"l":84606.5499351255,"c":86558.4500156748,"v":353578.6288385252,"t":1705107600}
{"o":86558.4500156748,"h":87470.5820646275,"l":86180.1476129072,"c":86605.4269063886,"v":268683.6044774349,"t":1705111200}
{"o":86605.4269063886,"h":86844.3617592658,"l":85877.8957565358,"c":86437.4919049719,"v":223933.5138435836,"t":1705114800}
{"o":86437.4919049719,"h":87297.1903772855,"l":86194.5868450186,"c":87112.5085194567,"v":165604.177828534,"t":1705118400}
{"o":87112.5085194567,"h":88087.0784121463,"l":86851.4453264349,"c":88001.7239628385,"v":133077.0203036484,"t":1705122000}
{"o":88001.7239628385,"h":88583.5612145556,"l":87806.8059221639,"c":88317.9323486353,"v":124240.1684107321,"t":1705125600}
{"o":88317.9323486353,"h":88745.1035308931,"l":87998.562737095,"c":88104.4913547984,"v":135083.5040569037,"t":1705129200}
{"o":88104.4913547984,"h":88722.9801465128,"l":88069.3741617342,"c":88446.7583784126,"v":126307.1842080527,"t":1705132800}
{"o":88446.7583784126,"h":88562.320549153,"l":87669.0922346349,"c":88041.1353557594,"v":128812.2937367184,"t":1705136400}
{"o":88041.1353557594,"h":88123.1388991256,"l":87087.1058896004,"c":87204.8052330243,"v":153034.1742444193,"t":1705140000}
{"o":87204.8052330243,"h":87840.3484878527,"l":87021.3343158444,"c":87745.1606433761,"v":128178.4037483702,"t":1705143600}
{"o":87745.1606433761,"h":88082.7738897582,"l":87242.4273798247,"c":87865.0904197253,"v":125757.4129453734,"t":1705147200}
{"o":87865.0904197253,"h":88225.5151847175,"l":87452.4188428942,"c":87729.0010347635,"v":179938.3559737469,"t":1705150800}
{"o":87729.0010347635,"h":87808.2483120535,"l":86713.1289467328,"c":87326.3270999302,"v":197937.6405397887,"t":1705154400}
{"o":87326.3270999302,"h":88771.9935851906,"l":87287.2539708934,"c":88412.4898180815,"v":256189.2758529134,"t":1705158000}
{"o":88412.4898180815,"h":88520.8984855007,"l":87554.3549126986,"c":87711.9121367398,"v":258528.2385934159,"t":1705161600}
{"o":87711.9121367398,"h":88554.9605752963,"l":87182.2854973718,"c":88341.0048425615,"v":290587.4495057967,"t":1705165200}
{"o":88341.0048425615,"h":88843.2819368986,"l":87804.7271834901,"c":88705.7875022782,"v":258829.3287955426,"t":1705168800}
{"o":88705.7875022782,"h":90953.8056496476,"l":88685.4989537658,"c":90252.9544622386,"v":329845.3008639088,"t":1705172400}
{"o":90252.9544622386,"h":92140.4181866893,"l":90094.4522364804,"c":92016.0283095378,"v":338997.1559040924,"t":1705176000}
{"o":92016.0283095378,"h":92277.9502067247,"l":91069.0575919645,"c":91800.6485811767,"v":280205.2732410754,"t":1705179600}
{"o":91800.6485811767,"h":92007.9040196803,"l":90517.1957286456,"c":91539.1756896255,"v":255081.0832074388,"t":1705183200}
{"o":91539.1756896255,"h":91785.3696807689,"l":90756.3320101487,"c":91199.2996728103,"v":262439.3716054021,"t":1705186800}
{"o":91199.2996728103,"h":91442.6887945066,"l":89626.830599556,"c":89873.300101226,"v":265904.715175876,"t":1705190400}
{"o":89873.300101226,"h":91424.0821943657,"l":89846.1676140289,"c":91307.6275724142,"v":229869.0090577342,"t":1705194000}
{"o":91307.6275724142,"h":91805.7068659501,"l":90070.7395329351,"c":91033.147141778,"v":203022.9013286576,"t":1705197600}
{"o":91033.147141778,"h":92187.9443463035,"l":90503.9057751638,"c":92138.7781760484,"v":188660.0016854664,"t":1705201200}
{"o":92138.7781760484,"h":92227.7142184672,"l":91350.4842624726,"c":91575.1050218874,"v":256014.0201115119,"t":1705204800}
{"o":91575.1050218874,"h":93526.2065626763,"l":91497.7306631177,"c":92784.8808032714,"v":229149.7132205906,"t":1705208400}
{"o":92784.8808032714,"h":93956.5325269648,"l":92633.0260275629,"c":93141.5753733874,"v":215478.5184085516,"t":1705212000}
{"o":93141.5753733874,"h":93493.889925005,"l":92641.4588573967,"c":93457.237697118,"v":192985.722209316,"t":1705215600}
{"o":93457.237697118,"h":93762.8842149054,"l":92600.5280134541,"c":92869.5453120324,"v":164813.2006799378,"t":1705219200}
{"o":92869.5453120324,"h":93387.3485675194,"l":92294.686340088,"c":93142.6338709261,"v":130744.2347413943,"t":1705222800}
{"o":93142.6338709261,"h":93194.3115590016,"l":92351.8447016636,"c":92535.7359249575,"v":164763.5668740669,"t":1705226400}
{"o":92535.7359249575,"h":92563.7946731967,"l":91888.1174468178,"c":92062.9518956463,"v":190866.4581017841,"t":1705230000}
{"o":92062.9518956463,"h":92537.3873751098,"l":91634.6912437237,"c":91679.3402573737,"v":165041.9124184922,"t":1705233600}
{"o":91679.3402573737,"h":93051.2869157139,"l":91478.6603079423,"c":92965.2288054723,"v":196170.4596705541,"t":1705237200}
{"o":92965.2288054723,"h":94085.9934253158,"l":92577.9503133101,"c":93280.8858289612,"v":286782.6593840407,"t":1705240800}
{"o":93280.8858289612,"h":96172.3280400212,"l":93173.2721801524,"c":94734.6906175564,"v":295477.3369499489,"t":1705244400}
{"o":94734.6906175564,"h":97549.8224620139,"l":94452.8125708932,"c":96614.7521752207,"v":477280.2796889291,"t":1705248000}
{"o":96614.7521752207,"h":96676.8145333722,"l":95476.1540720257,"c":95703.7441423556,"v":312405.1377466467,"t":1705251600}
{"o":95703.7441423556,"h":96184.5563442238,"l":93408.6107308436,"c":94294.9605868031,"v":290092.3100465992,"t":1705255200}
{"o":94294.9605868031,"h":94594.8062394497,"l":91347.3311861546,"c":91483.3925324579,"v":321474.2435439668,"t":1705258800}
{"o":91483.3925324579,"h":92533.0025253096,"l":90738.9159468226,"c":91714.6934238035,"v":338004.9646534981,"t":1705262400}
{"o":91714.6934238035,"h":92747.473286519,"l":90770.7656615957,"c":92557.3497703785,"v":351867.0731927559,"t":1705266000}
{"o":92557.3497703785,"h":92962.1689020783,"l":91532.4714274039,"c":91991.0479512634,"v":286643.5421554682,"t":1705269600}
{"o":91991.0479512634,"h":92130.864421107,"l":89219.0808224951,"c":89270.7656692256,"v":449183.8763569979,"t":1705273200}
{"o":89270.7656692256,"h":91393.3377496613,"l":89207.702816134,"c":91041.6650704981,"v":256259.2728144702,"t":1705276800}
{"o":91041.6650704981,"h":91545.3101001973,"l":90673.9132737114,"c":91043.1613361824,"v":230263.6055589474,"t":1705280400}
{"o":91043.1613361824,"h":92003.9339338774,"l":90874.663071132,"c":92003.9339338774,"v":216818.2350029251,"t":1705284000}
{"o":92003.9339338774,"h":92194.4825843433,"l":91009.222848085,"c":91238.9843751358,"v":221584.7699016375,"t":1705287600}
{"o":91238.9843751358,"h":91627.3570457275,"l":90723.7705755337,"c":91498.2353185194,"v":199785.1470282491,"t":1705291200}
{"o":91498.2353185194,"h":92073.4864259093,"l":90881.7895244702,"c":91406.0238268392,"v":255865.365033021,"t":1705294800}
{"o":91406.0238268392,"h":91661.8781258108,"l":90745.7239720101,"c":91038.316382795,"v":211517.6642020034,"t":1705298400}
{"o":91038.316382795,"h":91325.5246184915,"l":90341.0390934351,"c":90856.4267246961,"v":239164.9023988044,"t":1705302000}
{"o":90856.4267246961,"h":90943.1435243239,"l":89790.0493919643,"c":90160.629535202,"v":273791.6502180102,"t":1705305600}
{"o":90160.629535202,"h":91136.7456672323,"l":89790.1497606856,"c":90986.4703640389,"v":190578.3098547064,"t":1705309200}
{"o":90986.4703640389,"h":91239.0387761537,"l":90456.4326191895,"c":90851.1628658559,"v":189354.3297594401,"t":1705312800}
{"o":90851.1628658559,"h":90898.1033277284,"l":90271.5296899337,"c":90875.0438790262,"v":167997.3985142658,"t":1705316400}
{"o":90875.0438790262,"h":90996.8370495914,"l":90028.0734561367,"c":90381.3035066475,"v":194198.743707687,"t":1705320000}
{"o":90381.3035066475,"h":91142.8912111842,"l":90040.8982184003,"c":90901.2888431891,"v":214006.5373773361,"t":1705323600}
{"o":90901.2888431891,"h":90928.1034089424,"l":88575.2422573938,"c":89120.2642036374,"v":333861.7826060586,"t":1705327200}
{"o":89120.2642036374,"h":89819.7470015954,"l":88597.471727588,"c":88965.4126212474,"v":286846.7299200902,"t":1705330800}
{"o":88965.4126212474,"h":90174.0816855936,"l":88786.7239559783,"c":89796.2444640391,"v":257849.2942300654,"t":1705334400}
{"o":89796.2444640391,"h":90802.3506390165,"l":89796.2444640391,"c":90566.2664478699,"v":199263.4428431595,"t":1705338000}
{"o":90566.2664478699,"h":91925.4613387215,"l":90556.1143044749,"c":90905.1180916601,"v":235532.7617437764,"t":1705341600}
{"o":90905.1180916601,"h":91726.1777919967,"l":90766.8323673005,"c":91241.1506704629,"v":256870.9544879425,"t":1705345200}
{"o":91241.1506704629,"h":91751.9516153439,"l":89753.2408565602,"c":90580.8363627382,"v":352037.9881338337,"t":1705348800}
{"o":90580.8363627382,"h":90630.4505889461,"l":89834.0525207966,"c":89882.4442983481,"v":263831.9039293667,"t":1705352400}
{"o":89882.4442983481,"h":90140.8625087993,"l":88695.7640226643,"c":89569.2361468212,"v":337516.4271152789,"t":1705356000}
{"o":89569.2361468212,"h":90007.8389674576,"l":89309.844866139,"c":89757.8361190893,"v":234969.9698978088,"t":1705359600}
{"o":89757.8361190893,"h":90418.6023916288,"l":89757.8361190893,"c":90312.8400516614,"v":228712.8863954792,"t":1705363200}
{"o":90312.8400516614,"h":91181.800852203,"l":90229.7734771955,"c":90812.2501565204,"v":242041.8806752651,"t":1705366800}
{"o":90812.2501565204,"h":91472.4734950681,"l":90522.7836624006,"c":90818.7854325759,"v":192404.2622044625,"t":1705370400}
{"o":90818.7854325759,"h":91469.6449075777,"l":90748.2583218795,"c":91384.4958441444,"v":188529.4501345124,"t":1705374000}
{"o":91384.4958441444,"h":91579.265998777,"l":91007.622154081,"c":91007.622154081,"v":183430.0159459473,"t":1705377600}
{"o":91007.622154081,"h":91686.4039180887,"l":90716.6664384327,"c":90804.669549388,"v":167679.8268396711,"t":1705381200}
{"o":90804.669549388,"h":91132.4593305478,"l":90653.9748717752,"c":91104.3162712327,"v":145467.9832604895,"t":1705384800}
{"o":91104.3162712327,"h":93347.5473771746,"l":91032.2548596896,"c":92912.3708835554,"v":225901.9867951054,"t":1705388400}
{"o":92912.3708835554,"h":93423.6448041511,"l":92149.4020520755,"c":92941.606101936,"v":221358.4857560411,"t":1705392000}
{"o":92941.606101936,"h":93320.471839136,"l":92430.1472080042,"c":92631.3422435916,"v":153098.5044930453,"t":1705395600}
{"o":92631.3422435916,"h":92743.888544516,"l":91758.7395455753,"c":92099.4262945207,"v":141127.98494298,"t":1705399200}
{"o":92099.4262945207,"h":92589.5706690895,"l":91612.2055805003,"c":92017.402098271,"v":153379.7495418347,"t":1705402800}
{"o":92017.402098271,"h":92561.9649086557,"l":91897.3194127133,"c":92374.8107755503,"v":152232.0822774781,"t":1705406400}
{"o":92374.8107755503,"h":92438.5373244021,"l":90979.3528495334,"c":91265.8715932399,"v":211043.5618423093,"t":1705410000}
{"o":91265.8715932399,"h":91874.2049466368,"l":89575.8629124385,"c":91418.6859738767,"v":336073.5928409265,"t":1705413600}
{"o":91418.6859738767,"h":92948.0691404891,"l":90910.4210123057,"c":92577.7340000402,"v":333450.4883991705,"t":1705417200}
{"o":92577.7340000402,"h":93056.3441435258,"l":91585.6498812847,"c":92358.7283985712,"v":265283.0401869827,"t":1705420800}
{"o":92358.7283985712,"h":92453.6545503281,"l":91753.0644425493,"c":92301.8416997976,"v":229903.1117401934,"t":1705424400}
{"o":92301.8416997976,"h":92423.3414081593,"l":91461.3580337168,"c":91999.0828643293,"v":220243.2005749346,"t":1705428000}
{"o":91999.0828643293,"h":92354.2102081171,"l":91694.7936846615,"c":92138.5940671047,"v":226397.8171103355,"t":1705431600}
{"o":92138.5940671047,"h":92601.740367226,"l":92005.0876586424,"c":92419.6892340439,"v":225165.9470469485,"t":1705435200}
{"o":92419.6892340439,"h":93829.07183735,"l":92419.6892340439,"c":93624.7584166767,"v":306174.1235088934,"t":1705438800}
{"o":93624.7584166767,"h":93909.5829859257,"l":93190.6223677449,"c":93433.7475291654,"v":258197.315825197,"t":1705442400}
{"o":93433.7475291654,"h":93588.8911851296,"l":92717.5620285269,"c":92841.4737660346,"v":234501.3292527857,"t":1705446000}
{"o":92841.4737660346,"h":94175.4723011104,"l":92510.0618302394,"c":93808.2611498217,"v":244236.8656766626,"t":1705449600}
{"o":93808.2611498217,"h":95750.3424445451,"l":93507.41950982,"c":94594.6954913331,"v":306914.3270162151,"t":1705453200}
{"o":94594.6954913331,"h":95961.0234750205,"l":94059.2859524852,"c":95748.0566968614,"v":266582.3181970254,"t":1705456800}
{"o":95748.0566968614,"h":95762.0343383855,"l":94740.5937729906,"c":95202.9673786334,"v":220622.5471843011,"t":1705460400}
{"o":95202.9673786334,"h":95448.701264388,"l":94297.5453229443,"c":94589.641926442,"v":184829.4325344001,"t":1705464000}
{"o":94589.641926442,"h":94863.8152137738,"l":93234.5296369873,"c":93300.0926599022,"v":197245.7390737874,"t":1705467600}
{"o":93300.0926599022,"h":94074.3223996736,"l":93114.4615615055,"c":93733.5849407,"v":152744.1386318362,"t":1705471200}
{"o":93733.5849407,"h":94020.8427650318,"l":92451.7205910151,"c":92652.3337549764,"v":158986.4874000206,"t":1705474800}
{"o":92652.3337549764,"h":93154.4871018388,"l":92021.3321371822,"c":93060.9434309533,"v":187399.4198323188,"t":1705478400}
{"o":93060.9434309533,"h":94609.2420563757,"l":93057.4544163841,"c":94315.9139915102,"v":191914.7295186746,"t":1705482000}
{"o":94315.9139915102,"h":97082.7813651837,"l":94117.2097836376,"c":96816.61828619,"v":301218.8964363746,"t":1705485600}
{"o":96816.61828619,"h":97787.072449644,"l":96035.9427089453,"c":96980.2700935374,"v":299188.923200116,"t":1705489200}
{"o":96980.2700935374,"h":97339.2691355205,"l":95733.2310973345,"c":97325.2159818133,"v":282960.3862063835,"t":1705492800}
{"o":97325.2159818133,"h":97639.2032297524,"l":95906.7058691945,"c":96199.7581749061,"v":257246.291441845,"t":1705496400}
{"o":96199.7581749061,"h":97333.0261126496,"l":94889.8841137707,"c":96265.8887519134,"v":430638.2930517267,"t":1705500000}
{"o":96265.8887519134,"h":97148.866058321,"l":94045.5965110933,"c":94498.6756727199,"v":458459.0212698111,"t":1705503600}
{"o":94498.6756727199,"h":94653.9845214479,"l":93192.2753807051,"c":93906.0574663058,"v":458858.6446029397,"t":1705507200}
{"o":93906.0574663058,"h":94422.3902638468,"l":92641.0710560405,"c":94213.8947638621,"v":337913.1615604929,"t":1705510800}
{"o":94213.8947638621,"h":95470.7124688749,"l":93362.8739104957,"c":95402.7355107005,"v":330118.4626049746,"t":1705514400}
{"o":95402.7355107005,"h":96018.5687903943,"l":94729.6017971043,"c":95745.2260904426,"v":451711.1148034146,"t":1705518000}
{"o":95745.2260904426,"h":96789.1667078967,"l":95370.6658349505,"c":96299.2701065123,"v":373567.7484738327,"t":1705521600}
{"o":96299.2701065123,"h":97126.2707358274,"l":95846.5711557061,"c":96914.3958885493,"v":324575.6377273223,"t":1705525200}
{"o":96914.3958885493,"h":97038.1625667068,"l":95204.0554825918,"c":96121.9855799091,"v":370075.3958481178,"t":1705528800}
{"o":96121.9855799091,"h":97292.705485667,"l":95329.7617617263,"c":96994.3083328801,"v":438535.2602155787,"t":1705532400}
{"o":96994.3083328801,"h":98119.7449661449,"l":95319.4106293395,"c":95978.1383085413,"v":432599.8309725829,"t":1705536000}
{"o":95978.1383085413,"h":96236.3101196974,"l":94656.4490875981,"c":95279.7269632808,"v":304596.310243657,"t":1705539600}
{"o":95279.7269632808,"h":96137.1893522057,"l":94987.5240371569,"c":95931.1998533159,"v":275523.6958552842,"t":1705543200}
{"o":95931.1998533159,"h":96029.7503562617,"l":94708.5122457567,"c":94963.3304795881,"v":270865.6434970211,"t":1705546800}
{"o":94963.3304795881,"h":95430.5339532343,"l":94411.2709701355,"c":95010.0450275858,"v":198580.7463388382,"t":1705550400}
{"o":95010.0450275858,"h":95821.8858998888,"l":94900.4943280175,"c":95739.427290294,"v":191812.6604706699,"t":1705554000}
{"o":95739.427290294,"h":96446.5872292587,"l":95541.1829476448,"c":96328.2792684954,"v":238551.223126385,"t":1705557600}
{"o":96328.2792684954,"h":96635.2829170733,"l":95040.76199234,"c":95806.4080740313,"v":386072.4588450277,"t":1705561200}
{"o":95806.4080740313,"h":96250.2381872799,"l":95481.8443142412,"c":95698.4707945631,"v":277034.3154001324,"t":1705564800}
{"o":95698.4707945631,"h":95987.5433833965,"l":94927.4185349426,"c":94974.4631380998,"v":235027.1510396404,"t":1705568400}
{"o":94974.4631380998,"h":95460.1215428025,"l":93539.8245080978,"c":93651.7697426814,"v":240710.9016036114,"t":1705572000}
{"o":93651.7697426814,"h":94185.2430428418,"l":93593.9697306643,"c":94126.42237473,"v":230140.4345944284,"t":1705575600}
{"o":94126.42237473,"h":94132.9473304926,"l":93099.6131306293,"c":93734.039909685,"v":234143.3693717884,"t":1705579200}
{"o":93734.039909685,"h":94282.3045981833,"l":92178.7988338538,"c":93838.6934239034,"v":285575.0874206129,"t":1705582800}
{"o":93838.6934239034,"h":94438.0878391153,"l":93604.5847272072,"c":94269.0671343705,"v":264160.8733147121,"t":1705586400}
{"o":94269.0671343705,"h":94366.310845782,"l":93296.4309800317,"c":93388.5470131572,"v":288456.3601235502,"t":1705590000}
{"o":93388.5470131572,"h":93466.487117242,"l":90130.6223001305,"c":90949.8913973017,"v":542242.7488601439,"t":1705593600}
{"o":90949.8913973017,"h":91254.8858899388,"l":89645.3736812013,"c":90723.1004914699,"v":551025.81998264,"t":1705597200}
{"o":90723.1004914699,"h":90887.0425791539,"l":89022.420035406,"c":90105.6549371446,"v":408157.3051158649,"t":1705600800}
{"o":90105.6549371446,"h":90419.9005348425,"l":86993.8079724545,"c":87740.2856547902,"v":478713.000585918,"t":1705604400}
{"o":87740.2856547902,"h":90053.8646395337,"l":87740.2444125617,"c":89200.7551043639,"v":460871.425604921,"t":1705608000}
{"o":89200.7551043639,"h":89815.7957055428,"l":88746.7802865253,"c":89468.2308833455,"v":334422.1016162322,"t":1705611600}
{"o":89468.2308833455,"h":90248.5473915585,"l":89243.3865623109,"c":90008.9164254077,"v":285716.1852153206,"t":1705615200}
{"o":90008.9164254077,"h":90214.8812494746,"l":89272.6848577842,"c":89783.7704185734,"v":310586.3493123675,"t":1705618800}
{"o":89783.7704185734,"h":90142.1972773177,"l":89065.4670214327,"c":89530.9429315196,"v":266859.2263837238,"t":1705622400}
{"o":89530.9429315196,"h":89585.4705065412,"l":88372.7898142689,"c":88907.0858668431,"v":245051.7276157309,"t":1705626000}
{"o":88907.0858668431,"h":89137.0407836384,"l":87879.8128088777,"c":87988.0945617572,"v":257430.086156893,"t":1705629600}
{"o":87988.0945617572,"h":88662.1680327649,"l":87041.4030411312,"c":88469.5647624127,"v":298587.4472413568,"t":1705633200}
{"o":88469.5647624127,"h":89361.4060477749,"l":88290.61311304,"c":89214.7793271872,"v":180312.6247846338,"t":1705636800}
{"o":89214.7793271872,"h":89756.6741811078,"l":88836.1437037555,"c":89366.0741822132,"v":148620.8064725222,"t":1705640400}
{"o":89366.0741822132,"h":90526.2541121287,"l":89316.1704538584,"c":90434.7326735562,"v":166701.5452946739,"t":1705644000}
{"o":90434.7326735562,"h":90701.0891496841,"l":89638.6396276804,"c":89847.0065715538,"v":148042.4376853477,"t":1705647600}
{"o":89847.0065715538,"h":90102.393964989,"l":89231.5361790011,"c":89928.1537102587,"v":130919.8851382885,"t":1705651200}
{"o":89928.1537102587,"h":90403.4259778987,"l":89472.2849776099,"c":89965.0812043395,"v":132704.0148646558,"t":1705654800}
{"o":89965.0812043395,"h":90745.084254463,"l":89769.2855590324,"c":90384.9168158725,"v":144981.9042749557,"t":1705658400}
{"o":90384.9168158725,"h":90554.5549192097,"l":89770.100095161,"c":90117.733126589,"v":156022.3251759838,"t":1705662000}
{"o":90117.733126589,"h":90120.871567674,"l":89342.8758409931,"c":89607.3222550528,"v":153325.1079982018,"t":1705665600}
{"o":89607.3222550528,"h":90116.6784060725,"l":89200.0019748373,"c":89565.4401578371,"v":197941.2621978087,"t":1705669200}
{"o":89565.4401578371,"h":89662.7336725619,"l":87708.0457584827,"c":88154.1157553668,"v":372561.5851384535,"t":1705672800}
{"o":88154.1157553668,"h":88282.3547938442,"l":86360.738754601,"c":86770.9789723523,"v":539371.2803112462,"t":1705676400}
{"o":86770.9789723523,"h":86772.2259089126,"l":82794.8495685513,"c":83970.8730284881,"v":800672.4781538161,"t":1705680000}
{"o":83970.8730284881,"h":86904.2001672237,"l":83742.0876261106,"c":86893.2047623147,"v":517981.533450108,"t":1705683600}
{"o":86893.2047623147,"h":89111.9664684469,"l":86264.1786926501,"c":88549.9191047497,"v":493600.2628598366,"t":1705687200}
{"o":88549.9191047497,"h":89970.5546853953,"l":88057.7582373135,"c":89496.6931128945,"v":359888.9264623327,"t":1705690800}
{"o":89496.6931128945,"h":90218.2508929136,"l":88239.9033188506,"c":88471.5045303039,"v":342157.9172644524,"t":1705694400}
{"o":88471.5045303039,"h":89225.2771051473,"l":88235.2471794048,"c":89031.2188953518,"v":292375.768211419,"t":1705698000}
{"o":89031.2188953518,"h":89233.968336401,"l":88349.0157244138,"c":88873.3224008187,"v":269369.4609692342,"t":1705701600}
{"o":88873.3224008187,"h":89299.4943546644,"l":88516.9592896495,"c":89042.1583660409,"v":276398.7246517441,"t":1705705200}
{"o":89042.1583660409,"h":89042.1583660409,"l":87527.52757468,"c":87679.1681391068,"v":282714.3695832418,"t":1705708800}
{"o":87679.1681391068,"h":89622.9441917636,"l":87551.9728711712,"c":89252.0930627541,"v":262811.1461079983,"t":1705712400}
{"o":89252.0930627541,"h":89334.3756629649,"l":88590.6166978045,"c":88969.4904777601,"v":246906.3616782295,"t":1705716000}
{"o":88969.4904777601,"h":89168.392960641,"l":88578.3428698763,"c":89033.0604597379,"v":261073.0393101471,"t":1705719600}
{"o":89033.0604597379,"h":89129.435811093,"l":88498.3690779764,"c":88538.7889414943,"v":225153.8277577501,"t":1705723200}
{"o":88538.7889414943,"h":88638.313783069,"l":87957.017579462,"c":88144.8545438154,"v":213273.447925055,"t":1705726800}
{"o":88144.8545438154,"h":88502.6600991149,"l":87723.9869303354,"c":87978.7914977889,"v":209178.0554116735,"t":1705730400}
{"o":87978.7914977889,"h":88131.7269528448,"l":87346.073267436,"c":87405.5930217565,"v":182819.7484243874,"t":1705734000}
{"o":87405.5930217565,"h":87767.1916406149,"l":86994.1554944381,"c":87326.5993281308,"v":218782.9644658353,"t":1705737600}
{"o":87326.5993281308,"h":87653.7424714555,"l":86665.857146467,"c":86825.9018370124,"v":208627.3589845124,"t":1705741200}
{"o":86825.9018370124,"h":87808.5464785226,"l":86821.1947934415,"c":87439.7679881879,"v":206499.9373299698,"t":1705744800}
{"o":87439.7679881879,"h":87759.5306604615,"l":87045.5544442371,"c":87507.9497378547,"v":215054.5725105488,"t":1705748400}
{"o":87507.9497378547,"h":87725.4750783772,"l":87099.753546305,"c":87398.9181662549,"v":192875.4886699879,"t":1705752000}
{"o":87398.9181662549,"h":87727.7365118403,"l":87298.0403507605,"c":87588.6195518151,"v":216377.4234908221,"t":1705755600}
{"o":87588.6195518151,"h":87622.6066677862,"l":86598.1789605627,"c":86645.2740006962,"v":267018.9958526386,"t":1705759200}
{"o":86645.2740006962,"h":87095.9830093257,"l":85850.902138987,"c":86447.3081571245,"v":295709.7376811836,"t":1705762800}
{"o":86447.3081571245,"h":86968.7250159659,"l":86338.2087531657,"c":86608.2812587324,"v":258385.910775969,"t":1705766400}
{"o":86608.2812587324,"h":87953.5440123491,"l":86520.6737782008,"c":87615.046954018,"v":289560.499200432,"t":1705770000}
{"o":87615.046954018,"h":88013.8444818397,"l":87401.4127342139,"c":87671.3482858372,"v":296343.7573700289,"t":1705773600}
{"o":87671.3482858372,"h":87992.6139425082,"l":87315.4053780296,"c":87587.7184850459,"v":235924.3181873297,"t":1705777200}
{"o":87587.7184850459,"h":88548.5531535341,"l":87285.3749704934,"c":88264.141719047,"v":235772.2654000748,"t":1705780800}
{"o":88264.141719047,"h":88864.7411766716,"l":88102.2801826883,"c":88111.5611439844,"v":240673.9030869959,"t":1705784400}
{"o":88111.5611439844,"h":88747.6219776243,"l":88111.5611439844,"c":88620.1087304999,"v":240158.124716759,"t":1705788000}
{"o":88620.1087304999,"h":88620.1087304999,"l":87889.4369029495,"c":88334.4567605893,"v":233395.1800626671,"t":1705791600}
{"o":88334.4567605893,"h":88454.4953419789,"l":87397.2778008263,"c":87593.5493481234,"v":307533.8149792759,"t":1705795200}
{"o":87593.5493481234,"h":88010.5988211402,"l":87477.7714133248,"c":87645.0900781092,"v":238625.2997780345,"t":1705798800}
{"o":87645.0900781092,"h":88320.7603153338,"l":87645.0900781092,"c":88210.5482407261,"v":208407.3201634477,"t":1705802400}
{"o":88210.5482407261,"h":88720.652978151,"l":88059.2672237439,"c":88316.5389785336,"v":211433.5781866615,"t":1705806000}
{"o":88316.5389785336,"h":88502.6836496724,"l":87840.5876963594,"c":87951.2173291927,"v":189790.5068294067,"t":1705809600}
{"o":87951.2173291927,"h":88058.855411336,"l":87610.260803026,"c":87706.2618770339,"v":185440.390921279,"t":1705813200}
{"o":87706.2618770339,"h":87749.6735751057,"l":87331.0395666519,"c":87425.9523320485,"v":184859.5549046485,"t":1705816800}
{"o":87425.9523320485,"h":87986.0456583007,"l":87331.1797196154,"c":87869.2843529321,"v":177106.8190823173,"t":1705820400}
{"o":87869.2843529321,"h":88341.1576644567,"l":87655.5252410377,"c":87978.233979742,"v":225156.0200987856,"t":1705824000}
{"o":87978.233979742,"h":88764.5611176994,"l":87978.233979742,"c":88764.5611176994,"v":188111.8650196293,"t":1705827600}
{"o":88764.5611176994,"h":89337.3773332904,"l":88424.4968471486,"c":89005.3960311084,"v":200854.9519941355,"t":1705831200}
{"o":89005.3960311084,"h":89163.1808689508,"l":88317.1332414868,"c":88636.5484967366,"v":168818.2501440408,"t":1705834800}
{"o":88636.5484967366,"h":89059.7716529165,"l":88549.7440143238,"c":88595.1947559058,"v":175750.985017256,"t":1705838400}
{"o":88595.1947559058,"h":88960.8070240555,"l":88398.6198465882,"c":88927.356488657,"v":262637.9927901282,"t":1705842000}
{"o":88927.356488657,"h":89129.220806991,"l":88599.8068157244,"c":88849.7770736105,"v":198234.8655934791,"t":1705845600}
{"o":88849.7770736105,"h":89002.2188472781,"l":87559.5715112413,"c":88013.8345425681,"v":331839.9507594432,"t":1705849200}
{"o":88013.8345425681,"h":88091.0608810584,"l":87264.7173861813,"c":87875.2552887559,"v":257451.4784899899,"t":1705852800}
{"o":87875.2552887559,"h":88132.7291932312,"l":87651.3382408602,"c":87928.7433195615,"v":202281.4045710399,"t":1705856400}
{"o":87928.7433195615,"h":88380.2555973,"l":87763.1550158459,"c":88215.9422535173,"v":209333.0892822966,"t":1705860000}
{"o":88215.9422535173,"h":88280.0065002082,"l":87748.5593418367,"c":87983.2437329025,"v":224018.0946285589,"t":1705863600}
{"o":87983.2437329025,"h":88016.6341294535,"l":87267.0113128808,"c":87396.3316431332,"v":254750.6463934039,"t":1705867200}
{"o":87396.3316431332,"h":88217.0752744407,"l":87330.1133975845,"c":88091.050498911,"v":311857.7013357276,"t":1705870800}
{"o":88091.050498911,"h":88204.7154337541,"l":86886.3712781997,"c":87096.9896950083,"v":252289.6717108463,"t":1705874400}
{"o":87096.9896950083,"h":87285.8148384518,"l":86379.9249085481,"c":86679.2700796656,"v":241595.2767148274,"t":1705878000}
{"o":86679.2700796656,"h":87433.5195310805,"l":86213.3609527686,"c":86970.9961874106,"v":241996.2375600052,"t":1705881600}
{"o":86970.9961874106,"h":87401.8237400986,"l":85595.7277800905,"c":85788.1416397893,"v":308799.8277191842,"t":1705885200}
{"o":85788.1416397893,"h":86176.0102698278,"l":84753.5008994539,"c":84983.9316962782,"v":277726.114605101,"t":1705888800}
{"o":84983.9316962782,"h":85270.6517990046,"l":83988.6367251725,"c":84935.6572294719,"v":297783.4980060665,"t":1705892400}
{"o":84935.6572294719,"h":85078.1300624014,"l":83721.5511180629,"c":84258.6190476445,"v":228557.2315201907,"t":1705896000}
{"o":84258.6190476445,"h":85700.7533917663,"l":83892.6350777425,"c":85533.2790748593,"v":207967.3050892014,"t":1705899600}
{"o":85533.2790748593,"h":85725.3068422701,"l":85099.6452258675,"c":85394.7882553985,"v":152702.9590792782,"t":1705903200}
{"o":85394.7882553985,"h":85455.5604080479,"l":84558.3732584743,"c":84794.0685059501,"v":164644.7423824537,"t":1705906800}
{"o":84794.0685059501,"h":84825.1790767999,"l":83202.5006929169,"c":83723.4929424372,"v":255014.1382768644,"t":1705910400}
{"o":83723.4929424372,"h":84450.6296337151,"l":82826.2637946576,"c":83135.0368009531,"v":254119.1848497469,"t":1705914000}
{"o":83135.0368009531,"h":83813.7901032438,"l":82104.454092941,"c":83360.8222278314,"v":350972.4405614432,"t":1705917600}
{"o":83360.8222278314,"h":84474.1778621169,"l":83225.3265818577,"c":84001.6445971874,"v":223357.5886435605,"t":1705921200}
{"o":84001.6445971874,"h":84405.4953722347,"l":83240.6657342843,"c":84352.5736536569,"v":217907.0302994636,"t":1705924800}
{"o":84352.5736536569,"h":86070.233290605,"l":84113.8169012887,"c":84326.2305290748,"v":279038.7905332151,"t":1705928400}
{"o":84326.2305290748,"h":84382.3064968685,"l":82274.7622686396,"c":83091.589966836,"v":337080.7408718414,"t":1705932000}
{"o":83091.589966836,"h":83286.7430028595,"l":81252.4474176567,"c":82907.0384090849,"v":461359.032850143,"t":1705935600}
{"o":82907.0384090849,"h":83472.8986138087,"l":81296.8508155107,"c":81746.4999645966,"v":368363.686660344,"t":1705939200}
{"o":81746.4999645966,"h":83039.3563783427,"l":81509.2499035498,"c":82491.1666444623,"v":341028.9048776141,"t":1705942800}
{"o":82491.1666444623,"h":82931.9967625968,"l":80515.3565007325,"c":81757.7522852263,"v":414220.9612478925,"t":1705946400}
{"o":81757.7522852263,"h":82561.0762176411,"l":78084.0958117001,"c":79576.4554998754,"v":807953.4661790305,"t":1705950000}
{"o":79576.4554998754,"h":82788.4074741389,"l":79404.6015706933,"c":81506.6050672925,"v":466378.4075203339,"t":1705953600}
{"o":81506.6050672925,"h":81519.9126869823,"l":79996.1248508802,"c":80423.1443848349,"v":316461.4221930639,"t":1705957200}
{"o":80423.1443848349,"h":81004.8564029877,"l":79458.4129953585,"c":79831.7243501551,"v":318727.798532963,"t":1705960800}
{"o":79831.7243501551,"h":80307.9588032508,"l":78254.8826932921,"c":79686.3383233369,"v":326648.1865281239,"t":1705964400}
{"o":79686.3383233369,"h":80866.133007002,"l":79336.5610478192,"c":80536.6705106654,"v":336944.2653663297,"t":1705968000}
{"o":80536.6705106654,"h":80740.0790555152,"l":79557.1080469139,"c":80125.1061113147,"v":232970.1472077874,"t":1705971600}
{"o":80125.1061113147,"h":81315.5388460836,"l":80014.4829868488,"c":81315.5388460836,"v":217078.3188461552,"t":1705975200}
{"o":81315.5388460836,"h":81758.1060979451,"l":80733.7739947538,"c":81001.2057120484,"v":219838.8015526459,"t":1705978800}
{"o":81001.2057120484,"h":81776.6852281795,"l":81001.2057120484,"c":81206.6795419807,"v":213159.1981478234,"t":1705982400}
{"o":81206.6795419807,"h":81510.7477343287,"l":80977.3154915239,"c":81277.6055145492,"v":238880.4487802,"t":1705986000}
{"o":81277.6055145492,"h":81277.6055145492,"l":80465.6264733849,"c":80540.0572716138,"v":206169.271969889,"t":1705989600}
{"o":80540.0572716138,"h":80675.9026077579,"l":78212.4911382777,"c":78726.7272459482,"v":247543.5933952741,"t":1705993200}
{"o":78726.7272459482,"h":79339.0200353924,"l":76736.1202219919,"c":76988.9343285983,"v":440861.9965481496,"t":1705996800}
{"o":76988.9343285983,"h":77498.5261463713,"l":71063.6332968479,"c":76381.0806568897,"v":529510.534860884,"t":1706000400}
{"o":76381.0806568897,"h":77706.3957353554,"l":75383.2766322607,"c":75576.6865100306,"v":304212.2221315412,"t":1706004000}
{"o":75576.6865100306,"h":76495.6551629884,"l":75121.3430833451,"c":76220.8401081645,"v":396239.4981164921,"t":1706007600}
{"o":76220.8401081645,"h":77244.3958016273,"l":75132.2772527037,"c":76342.5129783772,"v":390611.3120016439,"t":1706011200}
{"o":76342.5129783772,"h":76698.8156338006,"l":75241.7854458411,"c":75524.1816270319,"v":284035.3716987598,"t":1706014800}
{"o":75524.1816270319,"h":77208.9087862997,"l":74524.1872227586,"c":77088.9019585837,"v":518130.8632453553,"t":1706018400}
{"o":77088.9019585837,"h":79184.3672352539,"l":75508.7668074063,"c":78657.9805944043,"v":591443.9809987654,"t":1706022000}
{"o":78657.9805944043,"h":79345.9924715735,"l":77576.7462146673,"c":79126.2426876659,"v":381829.7077299063,"t":1706025600}
{"o":79126.2426876659,"h":79700.7551786645,"l":78263.2033280815,"c":78488.7157766234,"v":417837.2510742793,"t":1706029200}
{"o":78488.7157766234,"h":79493.6626986843,"l":76120.586498369,"c":77345.0480447363,"v":355956.284013403,"t":1706032800}
{"o":77345.0480447363,"h":77816.5129300695,"l":76910.9728549956,"c":76942.1824963854,"v":279506.6841683209,"t":1706036400}
{"o":76942.1824963854,"h":78142.2755127844,"l":76852.0453793769,"c":77340.9448242486,"v":256928.848422213,"t":1706040000}
{"o":77340.9448242486,"h":77713.8224665555,"l":76479.6037119804,"c":77036.0405961875,"v":268691.7072033031,"t":1706043600}
{"o":77036.0405961875,"h":78895.5152788048,"l":76962.5345838395,"c":78660.9066057484,"v":255322.7026593556,"t":1706047200}
{"o":78660.9066057484,"h":80608.0788748152,"l":78523.1312968717,"c":80228.9221635256,"v":333673.3103836084,"t":1706050800}
{"o":80228.9221635256,"h":81603.0223802564,"l":79526.9389258352,"c":81315.4595066545,"v":420160.9387815428,"t":1706054400}
{"o":81315.4595066545,"h":81594.6962035424,"l":79769.9922359574,"c":79823.553722716,"v":282904.9369099195,"t":1706058000}
{"o":79823.553722716,"h":80878.4827318802,"l":79682.4814118098,"c":80305.8188059945,"v":263874.6984074236,"t":1706061600}
{"o":80305.8188059945,"h":80439.8860725691,"l":79338.853472652,"c":79461.231922638,"v":387830.7898023695,"t":1706065200}
{"o":79461.231922638,"h":80106.3949828171,"l":79265.5433226942,"c":79551.2031588345,"v":262759.4951553083,"t":1706068800}
{"o":79551.2031588345,"h":80782.1746542298,"l":79513.0795989084,"c":80659.726683968,"v":236965.5857516947,"t":1706072400}
{"o":80659.726683968,"h":81146.2543719434,"l":79819.4102053851,"c":81061.7867369834,"v":211750.8235362298,"t":1706076000}
{"o":81061.7867369834,"h":82584.7822894485,"l":80761.7965926457,"c":81933.4522562404,"v":245781.5030677108,"t":1706079600}
{"o":81933.4522562404,"h":83125.1895047003,"l":81713.311174671,"c":82369.0937151848,"v":245047.5782654047,"t":1706083200}
{"o":82369.0937151848,"h":82939.6852781233,"l":81958.5885490218,"c":82486.6752981199,"v":227355.8417612196,"t":1706086800}
{"o":82486.6752981199,"h":84213.627542989,"l":82302.9693116352,"c":83528.8555007226,"v":263884.4661462305,"t":1706090400}
{"o":83528.8555007226,"h":83684.3026211596,"l":82467.7002884263,"c":82996.2127540151,"v":204428.175827826,"t":1706094000}
{"o":82996.2127540151,"h":83699.5661487578,"l":82413.1703950496,"c":82425.613168642,"v":263184.7925965864,"t":1706097600}
{"o":82425.613168642,"h":82693.7565183331,"l":81405.6601036937,"c":81836.962800468,"v":270839.4556080387,"t":1706101200}
{"o":81836.962800468,"h":82928.3804404468,"l":81013.2054954172,"c":81762.7592461732,"v":360208.5390298822,"t":1706104800}
{"o":81762.7592461732,"h":83131.8405502837,"l":81255.2226250099,"c":82768.6301079253,"v":295960.4495923689,"t":1706108400}
{"o":82768.6301079253,"h":83574.8949962533,"l":82108.5777863546,"c":83499.0323370469,"v":337484.4487795295,"t":1706112000}
{"o":83499.0323370469,"h":83517.9402633063,"l":82747.7495515121,"c":82955.4754061118,"v":277511.4685282062,"t":1706115600}
{"o":82955.4754061118,"h":82955.4754061118,"l":81443.8015565511,"c":82038.9985953588,"v":287963.4430226443,"t":1706119200}
{"o":82038.9985953588,"h":82340.3493069531,"l":81668.4101372923,"c":82210.2349361358,"v":233857.2255425061,"t":1706122800}
{"o":82210.2349361358,"h":83133.2541272835,"l":81737.8672437924,"c":81878.7138717687,"v":320899.2980681771,"t":1706126400}
{"o":81878.7138717687,"h":82643.5645030507,"l":81762.4943931088,"c":82314.2867696244,"v":275524.3858058434,"t":1706130000}
{"o":82314.2867696244,"h":83604.9061027124,"l":82122.9059341017,"c":83256.5929009027,"v":262366.2147366134,"t":1706133600}
{"o":83256.5929009027,"h":85057.0736548977,"l":83164.9290057214,"c":84473.9301269191,"v":330304.803970733,"t":1706137200}
{"o":84473.9301269191,"h":85253.7171022672,"l":84172.0463765375,"c":85158.7151469698,"v":331687.8954484567,"t":1706140800}
{"o":85158.7151469698,"h":85159.957133869,"l":83472.1541062046,"c":83633.7076707899,"v":239692.227639586,"t":1706144400}
{"o":83633.7076707899,"h":84396.7941544512,"l":83488.4769219368,"c":83714.419076353,"v":224385.9143288191,"t":1706148000}
{"o":83714.419076353,"h":84371.8932945539,"l":83502.0968512212,"c":84049.1948485341,"v":199461.253998353,"t":1706151600}
{"o":84049.1948485341,"h":84318.9513801312,"l":83051.9895167805,"c":83453.4908129212,"v":237218.567150234,"t":1706155200}
{"o":83453.4908129212,"h":83453.4908129212,"l":82547.3386604447,"c":82899.8702458889,"v":228625.45140655,"t":1706158800}
{"o":82899.8702458889,"h":84308.6131725721,"l":82771.9873689007,"c":84117.1519442243,"v":210833.3120833796,"t":1706162400}
{"o":84117.1519442243,"h":84170.1656796013,"l":83547.7745294753,"c":83905.7510177323,"v":194585.2590898973,"t":1706166000}
{"o":83905.7510177323,"h":84133.6152994976,"l":83366.4917068763,"c":83438.0397192094,"v":199831.3126490663,"t":1706169600}
{"o":83438.0397192094,"h":83837.6840673508,"l":82878.1960608891,"c":82950.0173740463,"v":156022.1515487718,"t":1706173200}
{"o":82950.0173740463,"h":83792.4606533161,"l":82372.6134538683,"c":83773.0397909525,"v":177441.326938128,"t":1706176800}
{"o":83773.0397909525,"h":84970.6747195035,"l":83396.1740074201,"c":84634.155429473,"v":231481.6568994921,"t":1706180400}
{"o":84634.155429473,"h":84996.1140417194,"l":82376.8800189824,"c":82847.7560305146,"v":251014.3136552079,"t":1706184000}
{"o":82847.7560305146,"h":83119.0809272004,"l":82274.0865917706,"c":82894.0304038898,"v":227272.5553850816,"t":1706187600}
{"o":82894.0304038898,"h":84188.904368064,"l":82577.7822270811,"c":83880.9281620748,"v":264707.1927832011,"t":1706191200}
{"o":83880.9281620748,"h":83885.3865506092,"l":81728.1483897814,"c":82202.5185791952,"v":362943.5171495305,"t":1706194800}
{"o":82202.5185791952,"h":82627.5600646783,"l":81510.0034089514,"c":81604.0583158537,"v":298159.7315625844,"t":1706198400}
{"o":81604.0583158537,"h":82164.2476915499,"l":80965.913250607,"c":81883.7302211948,"v":310355.9968481839,"t":1706202000}
{"o":81883.7302211948,"h":83414.763813854,"l":81883.7302211948,"c":82396.3060634429,"v":344222.0638135574,"t":1706205600}
{"o":82396.3060634429,"h":83927.782456187,"l":82203.6393056842,"c":83542.928376026,"v":299028.2381952726,"t":1706209200}
{"o":83542.928376026,"h":83567.1218862151,"l":82338.2107336897,"c":82775.9813202522,"v":280271.6233206333,"t":1706212800}
{"o":82775.9813202522,"h":83231.271867119,"l":82430.42110785,"c":82861.5283815037,"v":297998.4145733067,"t":1706216400}
{"o":82861.5283815037,"h":83236.2206675007,"l":82247.1014040978,"c":83010.8793542481,"v":219314.4612004179,"t":1706220000}
{"o":83010.8793542481,"h":83311.6901937719,"l":82393.9781684492,"c":82598.9951553733,"v":224851.5753566938,"t":1706223600}
{"o":82598.9951553733,"h":83303.9589306633,"l":82027.7960704538,"c":82775.830994333,"v":229053.0409519527,"t":1706227200}
{"o":82775.830994333,"h":82775.830994333,"l":81829.2227239699,"c":82196.1562089906,"v":243865.1723902077,"t":1706230800}
{"o":82196.1562089906,"h":83877.8801890586,"l":82116.6128247115,"c":83731.641290309,"v":232788.3867054565,"t":1706234400}
{"o":83731.641290309,"h":83936.2274292065,"l":83289.4869285742,"c":83658.6295948852,"v":185071.1289614498,"t":1706238000}
{"o":83658.6295948852,"h":84155.3640409728,"l":83506.4783805321,"c":83645.8843565188,"v":186956.5081766846,"t":1706241600}
{"o":83645.8843565188,"h":83728.0387078894,"l":83209.1172852163,"c":83413.4727833825,"v":198907.2304875743,"t":1706245200}
{"o":83413.4727833825,"h":83797.6784617766,"l":82919.936169079,"c":83064.615542095,"v":203478.9174491156,"t":1706248800}
{"o":83064.615542095,"h":83237.6374653923,"l":82554.2952918733,"c":82819.6526720574,"v":245800.2428965379,"t":1706252400}
{"o":82819.6526720574,"h":83814.9091671481,"l":82819.6526720574,"c":83465.6303960639,"v":214901.2731571564,"t":1706256000}
{"o":83465.6303960639,"h":84384.635415812,"l":83190.5753628228,"c":83272.8345304366,"v":178854.2983952275,"t":1706259600}
{"o":83272.8345304366,"h":86317.8927900989,"l":83110.2935760825,"c":86059.5980065815,"v":258530.0575342709,"t":1706263200}
{"o":86059.5980065815,"h":87848.3094910735,"l":86059.5980065815,"c":87433.742758819,"v":341291.8071097328,"t":1706266800}
{"o":87433.742758819,"h":87702.369505903,"l":86070.6510697388,"c":86276.6865147887,"v":271319.6936317842,"t":1706270400}
{"o":86276.6865147887,"h":86910.9751650575,"l":85760.6455376855,"c":85977.7511905783,"v":219780.9365314799,"t":1706274000}
{"o":85977.7511905783,"h":87504.8866640702,"l":85923.4452353933,"c":87428.7756902354,"v":306024.8129754285,"t":1706277600}
{"o":87428.7756902354,"h":88061.0891492244,"l":86555.2424357226,"c":87818.2838723515,"v":463402.3542244172,"t":1706281200}
{"o":87818.2838723515,"h":89368.0267144796,"l":87693.9067059458,"c":88607.7164117474,"v":520444.8469809402,"t":1706284800}
{"o":88607.7164117474,"h":88917.0967413675,"l":88008.0717976905,"c":88712.2488647151,"v":330575.6065240388,"t":1706288400}
{"o":88712.2488647151,"h":89154.1318203163,"l":88115.8825991973,"c":88666.6858963424,"v":289713.2601399751,"t":1706292000}
{"o":88666.6858963424,"h":88714.7327889038,"l":88033.2360510496,"c":88389.6641017389,"v":285520.5888439463,"t":1706295600}
{"o":88389.6641017389,"h":89152.6515253403,"l":87563.3215804061,"c":87734.1125110057,"v":320940.7682839211,"t":1706299200}
{"o":87734.1125110057,"h":88101.9352928879,"l":87246.8516688782,"c":87830.1660311434,"v":289305.8689534924,"t":1706302800}
{"o":87830.1660311434,"h":88129.0170826203,"l":87244.2568485369,"c":87916.0322021407,"v":317477.0466399426,"t":1706306400}
{"o":87916.0322021407,"h":88072.8764238244,"l":87436.7324452779,"c":87782.7850919276,"v":296743.8785941057,"t":1706310000}
{"o":87782.7850919276,"h":88500.1770630366,"l":87605.632385113,"c":88371.9119100227,"v":254906.411708086,"t":1706313600}
{"o":88371.9119100227,"h":89211.7998575945,"l":87868.6338644231,"c":88270.6747478339,"v":262113.9282315377,"t":1706317200}
{"o":88270.6747478339,"h":89074.3242938287,"l":88164.3599150527,"c":88599.5258229742,"v":214566.1941857884,"t":1706320800}
{"o":88599.5258229742,"h":88762.253345735,"l":88119.0262769432,"c":88267.9543071833,"v":252010.333861597,"t":1706324400}
{"o":88267.9543071833,"h":88337.1266196458,"l":87880.0052479402,"c":88192.9593596977,"v":230041.6253728893,"t":1706328000}
{"o":88192.9593596977,"h":88201.6285470259,"l":86978.8648110552,"c":87112.669099226,"v":234818.2619525699,"t":1706331600}
{"o":87112.669099226,"h":87420.5407308854,"l":86718.6082518488,"c":86971.7748054331,"v":227970.267457711,"t":1706335200}
{"o":86971.7748054331,"h":87176.6293084266,"l":86374.8079694655,"c":86806.1696814329,"v":238680.7697036903,"t":1706338800}
{"o":86806.1696814329,"h":87011.3305863474,"l":86326.4415232928,"c":86451.7192249853,"v":165532.7080994356,"t":1706342400}
{"o":86451.7192249853,"h":87679.9853128287,"l":86264.3503495883,"c":87388.4176706852,"v":190195.2596637416,"t":1706346000}
{"o":87388.4176706852,"h":87815.9792987892,"l":87300.4040072778,"c":87498.2053885365,"v":156267.5804872897,"t":1706349600}
{"o":87498.2053885365,"h":87650.231613998,"l":87320.2030138072,"c":87601.6652815004,"v":206901.5677458353,"t":1706353200}
{"o":87601.6652815004,"h":87799.1372403165,"l":87246.9951191794,"c":87686.6231458916,"v":149130.3652870141,"t":1706356800}
{"o":87686.6231458916,"h":88097.680272192,"l":87435.6499483284,"c":87723.7609097381,"v":181940.7564645502,"t":1706360400}
{"o":87723.7609097381,"h":88713.6540504193,"l":87594.5628849855,"c":88183.915482777,"v":257293.7774717646,"t":1706364000}
{"o":88183.915482777,"h":88528.8761788271,"l":88019.7474417408,"c":88285.5725138264,"v":219745.0211975507,"t":1706367600}
{"o":88285.5725138264,"h":88915.6039955525,"l":87770.7872601926,"c":87899.749683702,"v":226538.381844326,"t":1706371200}
{"o":87899.749683702,"h":88341.2060676778,"l":87813.9115544043,"c":88136.1124371691,"v":185154.1463673618,"t":1706374800}
{"o":88136.1124371691,"h":88783.2540400736,"l":88048.907064483,"c":88396.3124551907,"v":186816.5274525805,"t":1706378400}
{"o":88396.3124551907,"h":88898.2100097776,"l":88329.6153371707,"c":88590.6972097844,"v":179514.2419817037,"t":1706382000}
{"o":88590.6972097844,"h":88877.3068019074,"l":88423.0602051216,"c":88800.9460381825,"v":191861.8347494392,"t":1706385600}
{"o":88800.9460381825,"h":89210.9279716865,"l":88538.3041026222,"c":89011.4379353458,"v":215504.5567493171,"t":1706389200}
{"o":89011.4379353458,"h":89200.1220185949,"l":88652.1551366503,"c":89200.1220185949,"v":206053.0514461066,"t":1706392800}
{"o":89200.1220185949,"h":89947.2981227641,"l":89020.0679851321,"c":89765.7479352096,"v":216208.6305030809,"t":1706396400}
{"o":89765.7479352096,"h":89904.5665772308,"l":88919.9815254447,"c":89274.585672571,"v":210173.6780605355,"t":1706400000}
{"o":89274.585672571,"h":90410.0905715041,"l":89210.4214142548,"c":89508.5024849063,"v":254048.8194670134,"t":1706403600}
{"o":89508.5024849063,"h":89987.8614795862,"l":89321.4530139683,"c":89757.0037064952,"v":242062.8824456449,"t":1706407200}
{"o":89757.0037064952,"h":92052.9185632006,"l":89664.1487497646,"c":91965.7836186058,"v":298408.7524776714,"t":1706410800}
{"o":91965.7836186058,"h":92586.4266078161,"l":91770.8593915248,"c":92316.3530375313,"v":343572.0078365335,"t":1706414400}
{"o":92316.3530375313,"h":92414.990749181,"l":91007.0613662068,"c":91534.4156892884,"v":272705.3133111864,"t":1706418000}
{"o":91534.4156892884,"h":91643.0999144075,"l":90667.8411760525,"c":91000.5665344358,"v":221171.1193116657,"t":1706421600}
{"o":91000.5665344358,"h":91461.3492730047,"l":90891.625130536,"c":91173.5086453702,"v":187603.6530837957,"t":1706425200}
{"o":91173.5086453702,"h":92425.6947856026,"l":90982.165387568,"c":91836.7830218646,"v":201122.699443558,"t":1706428800}
{"o":91836.7830218646,"h":93274.9915936934,"l":91820.5498886752,"c":92529.0975042978,"v":232914.7238504553,"t":1706432400}
{"o":92529.0975042978,"h":94698.8316134115,"l":92521.7560955187,"c":94144.5258928409,"v":295820.4260756591,"t":1706436000}
{"o":94144.5258928409,"h":94422.2835490449,"l":92896.494099434,"c":93677.496162056,"v":259068.3063265992,"t":1706439600}
{"o":93677.496162056,"h":93696.5851840963,"l":92210.760482242,"c":93174.7953734281,"v":350154.1559870499,"t":1706443200}
{"o":93174.7953734281,"h":93830.9198157407,"l":92626.3141921204,"c":92850.5723892973,"v":333807.9002928157,"t":1706446800}
{"o":92850.5723892973,"h":93540.2328076545,"l":92077.4775232355,"c":92147.3598449491,"v":309010.3583798098,"t":1706450400}
{"o":92147.3598449491,"h":93224.0660716595,"l":92090.0516316026,"c":92473.777330041,"v":353937.9225304053,"t":1706454000}
{"o":92473.777330041,"h":93179.3444776373,"l":92351.3053614121,"c":92844.0538852736,"v":265639.342789026,"t":1706457600}
{"o":92844.0538852736,"h":92844.0538852736,"l":91227.920887032,"c":91528.7041414028,"v":309089.9160432533,"t":1706461200}
{"o":91528.7041414028,"h":91604.8412854386,"l":90527.2306876827,"c":90720.6729735956,"v":321149.6322977619,"t":1706464800}
{"o":90720.6729735956,"h":91351.2250911912,"l":88300.4776648688,"c":90005.7692875733,"v":392681.6819933996,"t":1706468400}
{"o":90005.7692875733,"h":91027.8597713586,"l":89025.4406462583,"c":90759.7375842435,"v":393720.9787321934,"t":1706472000}
{"o":90759.7375842435,"h":91658.6303701967,"l":90373.5394890191,"c":91331.6179372472,"v":310473.6968104217,"t":1706475600}
{"o":91331.6179372472,"h":91451.6680638675,"l":90170.4631670086,"c":90247.2920636591,"v":329109.6358879216,"t":1706479200}
{"o":90247.2920636591,"h":91709.0233735419,"l":89960.8726152092,"c":91543.4582067591,"v":364816.815998546,"t":1706482800}
{"o":91543.4582067591,"h":91543.4582067591,"l":91543.4582067591,"c":91543.4582067591,"v":312110.0354468178,"t":1706486400}
{"o":91543.4582067591,"h":92573.9319049471,"l":90981.2879895632,"c":92257.0056330645,"v":320311.8220123854,"t":1706490000}
{"o":92257.0056330645,"h":92959.5710195097,"l":91813.6593844252,"c":92428.2609476075,"v":320068.9487180941,"t":1706493600}
{"o":92428.2609476075,"h":94230.3704077291,"l":92251.6710489665,"c":93153.4017368852,"v":325715.3293851639,"t":1706497200}
{"o":93153.4017368852,"h":93245.0585558229,"l":92273.2302172306,"c":92448.8623000544,"v":292746.0453453579,"t":1706500800}
{"o":92448.8623000544,"h":92832.6630003766,"l":91570.886843926,"c":91720.9563881598,"v":241192.3371965928,"t":1706504400}
{"o":91720.9563881598,"h":92788.4307840076,"l":91691.0761429298,"c":92567.4619939957,"v":225358.3721102527,"t":1706508000}
{"o":92567.4619939957,"h":93061.0032381382,"l":91926.1697275748,"c":92044.4450884879,"v":212205.1517328958,"t":1706511600}
{"o":92044.4450884879,"h":92626.2338591872,"l":91617.5271993299,"c":92361.7095167389,"v":244669.5976125084,"t":1706515200}
{"o":92361.7095167389,"h":92869.1616683311,"l":91702.5198497805,"c":92570.8881889337,"v":223302.7700466166,"t":1706518800}
{"o":92570.8881889337,"h":93202.1640152032,"l":92166.9674421809,"c":93004.8262719514,"v":172424.3807781641,"t":1706522400}
{"o":93004.8262719514,"h":93240.9355282944,"l":92376.3514393345,"c":92736.2878651883,"v":236847.7769867895,"t":1706526000}
{"o":92736.2878651883,"h":93200.8231211031,"l":91906.6400994068,"c":92356.6991984544,"v":272740.1782446905,"t":1706529600}
{"o":92356.6991984544,"h":92356.6991984544,"l":91198.7653893166,"c":91558.0303036323,"v":404283.7336199602,"t":1706533200}
{"o":91558.0303036323,"h":92297.3208182009,"l":90935.697379611,"c":91372.252290918,"v":372686.5619870257,"t":1706536800}
{"o":91372.252290918,"h":92667.4866497482,"l":91150.2875459239,"c":92623.1791884516,"v":241912.6273042098,"t":1706540400}
{"o":92623.1791884516,"h":96889.2187376705,"l":92623.1791884516,"c":96167.5769679261,"v":442186.3100214779,"t":1706544000}
{"o":96167.5769679261,"h":96713.1686756178,"l":95425.7435421643,"c":95675.7106518371,"v":341736.8506288078,"t":1706547600}
{"o":95675.7106518371,"h":96145.1314309516,"l":94857.6344234791,"c":95321.4675263637,"v":294611.2314463921,"t":1706551200}
{"o":95321.4675263637,"h":96191.1926790571,"l":95295.7505514485,"c":95717.8833490691,"v":222930.6947991944,"t":1706554800}
{"o":95717.8833490691,"h":96568.5171260514,"l":95670.697008673,"c":96384.9503482612,"v":202200.947100598,"t":1706558400}
{"o":96384.9503482612,"h":96653.8945757592,"l":96224.9644405507,"c":96237.8785610903,"v":200285.6746712177,"t":1706562000}
{"o":96237.8785610903,"h":96642.7807058305,"l":95851.3259426297,"c":96117.0236159237,"v":211062.4364709613,"t":1706565600}
{"o":96117.0236159237,"h":97026.6795210336,"l":95826.0360534323,"c":96792.0014383127,"v":256377.0252416792,"t":1706569200}
{"o":96792.0014383127,"h":97096.4865040753,"l":96132.5146135407,"c":96209.0316017719,"v":228024.3000261401,"t":1706572800}
{"o":96209.0316017719,"h":98016.7883570732,"l":96107.4365985177,"c":97851.5633120588,"v":295206.2181982913,"t":1706576400}
{"o":97851.5633120588,"h":98783.2573170031,"l":97402.2254506764,"c":98179.4663330275,"v":259843.3161165785,"t":1706580000}
{"o":98179.4663330275,"h":98749.7686100872,"l":97088.4752057182,"c":97221.5952486866,"v":266079.9075624443,"t":1706583600}
{"o":97221.5952486866,"h":97475.4481236651,"l":96558.1433526977,"c":97274.90982393,"v":183439.2006073513,"t":1706587200}
{"o":97274.90982393,"h":98078.793138973,"l":96908.7175673559,"c":97766.3153308484,"v":204928.9994471705,"t":1706590800}
{"o":97766.3153308484,"h":98316.2783212483,"l":97294.4653712182,"c":98294.598457716,"v":217953.0151665129,"t":1706594400}
{"o":98294.598457716,"h":98407.8734824884,"l":97835.4279091517,"c":97904.1039582541,"v":178572.9104460778,"t":1706598000}
{"o":97904.1039582541,"h":98970.6542876825,"l":97492.2516983581,"c":98429.9051739964,"v":213211.8819641605,"t":1706601600}
{"o":98429.9051739964,"h":98991.8047733369,"l":98062.8697774253,"c":98458.8639763168,"v":177326.0090938208,"t":1706605200}
{"o":98458.8639763168,"h":99419.4985780877,"l":98050.4460489085,"c":99136.0649902377,"v":173736.0399641348,"t":1706608800}
{"o":99136.0649902377,"h":101200.4066590902,"l":99136.0649902377,"c":100910.574330544,"v":265946.3301317532,"t":1706612400}
{"o":100910.574330544,"h":101188.7871146013,"l":99090.376451743,"c":99615.1575368742,"v":327550.3453648089,"t":1706616000}
{"o":99615.1575368742,"h":100268.2450746266,"l":98576.7226605404,"c":99372.0822276042,"v":308784.3387471742,"t":1706619600}
{"o":99372.0822276042,"h":100698.5199224469,"l":98660.2891348399,"c":100323.6987188773,"v":295723.3752845299,"t":1706623200}
{"o":100323.6987188773,"h":101313.1757056565,"l":99581.235474069,"c":99771.4667375574,"v":398237.9420813041,"t":1706626800}
{"o":99771.4667375574,"h":99880.4844761132,"l":98335.2026266053,"c":99410.809229231,"v":337850.6272740231,"t":1706630400}
{"o":99410.809229231,"h":100303.2566981092,"l":99253.2244759784,"c":99765.8766365464,"v":280545.0579689402,"t":1706634000}
{"o":99765.8766365464,"h":100256.3995851292,"l":98892.8280879372,"c":99996.3902931934,"v":273113.4454620202,"t":1706637600}
{"o":99996.3902931934,"h":100542.2413579042,"l":99777.3025364468,"c":100220.6454922304,"v":181956.2243542099,"t":1706641200}