{"o":0.0000000693,"h":0.0000000702,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1731844800}
{"o":0.0000000693,"h":0.0000000708,"l":0.0000000693,"c":0.0000000703,"v":0.0,"t":1731848400}
{"o":0.0000000703,"h":0.0000000704,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1731852000}
{"o":0.0000000697,"h":0.00000007,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1731855600}
{"o":0.0000000695,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1731859200}
{"o":0.0000000697,"h":0.0000000702,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1731862800}
{"o":0.0000000696,"h":0.0000000704,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1731866400}
{"o":0.0000000698,"h":0.0000000702,"l":0.0000000691,"c":0.0000000691,"v":0.0,"t":1731870000}
{"o":0.0000000691,"h":0.0000000696,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1731873600}
{"o":0.000000069,"h":0.0000000699,"l":0.0000000687,"c":0.0000000699,"v":0.0,"t":1731877200}
{"o":0.0000000699,"h":0.0000000702,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1731880800}
{"o":0.0000000693,"h":0.0000000697,"l":0.0000000682,"c":0.0000000685,"v":0.0,"t":1731884400}
{"o":0.0000000685,"h":0.0000000695,"l":0.0000000682,"c":0.0000000692,"v":0.0,"t":1731888000}
{"o":0.0000000692,"h":0.0000000694,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1731891600}
{"o":0.0000000685,"h":0.0000000686,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1731895200}
{"o":0.0000000679,"h":0.0000000686,"l":0.0000000666,"c":0.0000000667,"v":0.0,"t":1731898800}
{"o":0.0000000667,"h":0.0000000676,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1731902400}
{"o":0.0000000671,"h":0.0000000674,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1731906000}
{"o":0.000000067,"h":0.0000000674,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1731909600}
{"o":0.0000000672,"h":0.0000000679,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1731913200}
{"o":0.0000000672,"h":0.0000000679,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1731916800}
{"o":0.0000000671,"h":0.0000000675,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1731920400}
{"o":0.0000000665,"h":0.0000000668,"l":0.0000000655,"c":0.0000000658,"v":0.0,"t":1731924000}
{"o":0.0000000658,"h":0.0000000673,"l":0.0000000658,"c":0.0000000671,"v":0.0,"t":1731927600}
{"o":0.0000000671,"h":0.0000000674,"l":0.0000000666,"c":0.000000067,"v":0.0,"t":1731931200}
{"o":0.000000067,"h":0.0000000682,"l":0.0000000667,"c":0.0000000682,"v":0.0,"t":1731934800}
{"o":0.0000000682,"h":0.0000000767,"l":0.0000000664,"c":0.0000000756,"v":6679273.7582886443,"t":1731938400}
{"o":0.0000000756,"h":0.000000076,"l":0.0000000742,"c":0.0000000748,"v":100000.0,"t":1731942000}
{"o":0.0000000748,"h":0.0000000762,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1731945600}
{"o":0.0000000758,"h":0.0000000765,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1731949200}
{"o":0.0000000758,"h":0.0000000767,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1731952800}
{"o":0.0000000763,"h":0.0000000776,"l":0.0000000761,"c":0.0000000769,"v":0.0,"t":1731956400}
{"o":0.0000000769,"h":0.0000000771,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1731960000}
{"o":0.0000000761,"h":0.0000000763,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1731963600}
{"o":0.0000000763,"h":0.0000000763,"l":0.0000000741,"c":0.0000000744,"v":6625171.6408465058,"t":1731967200}
{"o":0.0000000744,"h":0.000000075,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1731970800}
{"o":0.0000000743,"h":0.000000075,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1731974400}
{"o":0.0000000744,"h":0.0000000748,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1731978000}
{"o":0.0000000747,"h":0.0000000748,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1731981600}
{"o":0.0000000739,"h":0.0000000741,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1731985200}
{"o":0.0000000741,"h":0.0000000747,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1731988800}
{"o":0.0000000743,"h":0.0000000745,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1731992400}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1731996000}
{"o":0.0000000733,"h":0.0000000735,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1731999600}
{"o":0.0000000732,"h":0.0000000734,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1732003200}
{"o":0.000000073,"h":0.0000000737,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1732006800}
{"o":0.0000000728,"h":0.0000000743,"l":0.0000000725,"c":0.0000000739,"v":131021.322935651,"t":1732010400}
{"o":0.0000000739,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1732014000}
{"o":0.0000000738,"h":0.0000000742,"l":0.0000000734,"c":0.0000000741,"v":0.0,"t":1732017600}
{"o":0.0000000741,"h":0.0000000757,"l":0.000000074,"c":0.0000000757,"v":0.0,"t":1732021200}
{"o":0.0000000757,"h":0.0000000762,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1732024800}
{"o":0.0000000758,"h":0.0000000762,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732028400}
{"o":0.0000000754,"h":0.0000000756,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1732032000}
{"o":0.000000075,"h":0.0000000754,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1732035600}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1732039200}
{"o":0.0000000745,"h":0.000000075,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1732042800}
{"o":0.0000000746,"h":0.0000000761,"l":0.0000000744,"c":0.0000000757,"v":0.0,"t":1732046400}
{"o":0.0000000757,"h":0.0000000774,"l":0.000000073,"c":0.0000000742,"v":666492.868854418,"t":1732050000}
{"o":0.0000000742,"h":0.0000000752,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1732053600}
{"o":0.0000000745,"h":0.0000000747,"l":0.0000000733,"c":0.0000000734,"v":1100000.0,"t":1732057200}
{"o":0.0000000734,"h":0.000000074,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1732060800}
{"o":0.0000000736,"h":0.0000000744,"l":0.0000000733,"c":0.0000000742,"v":0.0,"t":1732064400}
{"o":0.0000000742,"h":0.000000075,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732068000}
{"o":0.0000000749,"h":0.0000000757,"l":0.0000000746,"c":0.0000000746,"v":0.0,"t":1732071600}
{"o":0.0000000746,"h":0.0000000753,"l":0.0000000738,"c":0.0000000739,"v":100000.0,"t":1732075200}
{"o":0.0000000739,"h":0.0000000742,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1732078800}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1732082400}
{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1732086000}
{"o":0.0000000732,"h":0.0000000744,"l":0.0000000723,"c":0.0000000738,"v":241194.254987661,"t":1732089600}
{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1732093200}
{"o":0.0000000738,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1732096800}
{"o":0.000000074,"h":0.0000000746,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1732100400}
{"o":0.0000000738,"h":0.0000000744,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1732104000}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1732107600}
{"o":0.0000000735,"h":0.0000000736,"l":0.0000000723,"c":0.0000000731,"v":0.0,"t":1732111200}
{"o":0.0000000731,"h":0.0000000746,"l":0.0000000729,"c":0.0000000738,"v":1100000.0,"t":1732114800}
{"o":0.0000000738,"h":0.0000000757,"l":0.0000000736,"c":0.000000075,"v":0.0,"t":1732118400}
{"o":0.000000075,"h":0.0000000759,"l":0.0000000747,"c":0.0000000759,"v":0.0,"t":1732122000}
{"o":0.0000000759,"h":0.0000000761,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1732125600}
{"o":0.0000000755,"h":0.0000000762,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1732129200}
{"o":0.0000000755,"h":0.0000000759,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1732132800}
{"o":0.0000000749,"h":0.000000075,"l":0.0000000739,"c":0.0000000744,"v":0.0,"t":1732136400}
{"o":0.0000000744,"h":0.0000000748,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1732140000}
{"o":0.0000000745,"h":0.0000000749,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1732143600}
{"o":0.0000000747,"h":0.0000000749,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1732147200}
{"o":0.000000074,"h":0.0000000745,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1732150800}
{"o":0.0000000745,"h":0.0000000766,"l":0.0000000744,"c":0.0000000758,"v":0.0,"t":1732154400}
{"o":0.0000000758,"h":0.000000076,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1732158000}
{"o":0.0000000746,"h":0.0000000747,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1732161600}
{"o":0.0000000732,"h":0.0000000739,"l":0.0000000727,"c":0.0000000736,"v":0.0,"t":1732165200}
{"o":0.0000000736,"h":0.0000000743,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1732168800}
{"o":0.0000000739,"h":0.0000000739,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1732172400}
{"o":0.0000000729,"h":0.0000000731,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1732176000}
{"o":0.0000000727,"h":0.0000000729,"l":0.0000000723,"c":0.0000000728,"v":0.0,"t":1732179600}
{"o":0.0000000728,"h":0.0000000733,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1732183200}
{"o":0.0000000728,"h":0.0000000734,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1732186800}
{"o":0.0000000734,"h":0.0000000734,"l":0.0000000716,"c":0.0000000726,"v":0.0,"t":1732190400}
{"o":0.0000000726,"h":0.0000000728,"l":0.0000000707,"c":0.0000000718,"v":0.0,"t":1732194000}
{"o":0.0000000718,"h":0.0000000726,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1732197600}
{"o":0.0000000701,"h":0.0000000723,"l":0.0000000697,"c":0.0000000707,"v":0.0,"t":1732201200}
{"o":0.0000000707,"h":0.0000000709,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1732204800}
{"o":0.0000000692,"h":0.0000000695,"l":0.000000068,"c":0.0000000684,"v":0.0,"t":1732208400}
{"o":0.0000000684,"h":0.0000000741,"l":0.0000000679,"c":0.0000000735,"v":1254991.2666893851,"t":1732212000}
{"o":0.0000000735,"h":0.0000000748,"l":0.0000000731,"c":0.0000000746,"v":0.0,"t":1732215600}
{"o":0.0000000746,"h":0.000000075,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1732219200}
{"o":0.0000000746,"h":0.000000075,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1732222800}
{"o":0.0000000749,"h":0.0000000749,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1732226400}
{"o":0.0000000744,"h":0.0000000744,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1732230000}
{"o":0.0000000739,"h":0.0000000746,"l":0.0000000733,"c":0.0000000745,"v":0.0,"t":1732233600}
{"o":0.0000000745,"h":0.0000000751,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1732237200}
{"o":0.0000000743,"h":0.0000000743,"l":0.000000073,"c":0.0000000735,"v":0.0,"t":1732240800}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1732244400}
{"o":0.0000000722,"h":0.0000000729,"l":0.0000000721,"c":0.0000000726,"v":0.0,"t":1732248000}
{"o":0.0000000726,"h":0.000000073,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1732251600}
{"o":0.0000000728,"h":0.0000000735,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1732255200}
{"o":0.0000000731,"h":0.0000000733,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1732258800}
{"o":0.0000000731,"h":0.0000000733,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1732262400}
{"o":0.000000073,"h":0.0000000739,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1732266000}
{"o":0.0000000734,"h":0.0000000739,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1732269600}
{"o":0.0000000737,"h":0.000000074,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1732273200}
{"o":0.0000000731,"h":0.0000000733,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1732276800}
{"o":0.0000000729,"h":0.000000075,"l":0.0000000729,"c":0.0000000744,"v":0.0,"t":1732280400}
{"o":0.0000000744,"h":0.0000000751,"l":0.0000000738,"c":0.0000000749,"v":0.0,"t":1732284000}
{"o":0.0000000749,"h":0.000000075,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1732287600}
{"o":0.000000074,"h":0.000000075,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1732291200}
{"o":0.0000000743,"h":0.0000000752,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1732294800}
{"o":0.0000000745,"h":0.0000000758,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1732298400}
{"o":0.000000075,"h":0.0000000754,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1732302000}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1732305600}
{"o":0.0000000743,"h":0.0000000748,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1732309200}
{"o":0.0000000737,"h":0.0000000745,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1732312800}
{"o":0.0000000744,"h":0.0000000752,"l":0.0000000738,"c":0.0000000742,"v":7989152.22953148,"t":1732316400}
{"o":0.0000000742,"h":0.0000000891,"l":0.000000074,"c":0.0000000862,"v":166409242.9791246951,"t":1732320000}
{"o":0.0000000862,"h":0.0000001325,"l":0.0000000855,"c":0.0000001065,"v":722172106.2109788656,"t":1732323600}
{"o":0.0000001065,"h":0.0000001113,"l":0.0000000804,"c":0.0000000812,"v":148272446.0380339921,"t":1732327200}
{"o":0.0000000812,"h":0.0000000819,"l":0.0000000798,"c":0.00000008,"v":6278615.4444371788,"t":1732330800}
{"o":0.00000008,"h":0.0000000815,"l":0.000000078,"c":0.0000000798,"v":1900692.996318907,"t":1732334400}
{"o":0.0000000798,"h":0.0000000811,"l":0.0000000782,"c":0.0000000793,"v":9308793.4367122632,"t":1732338000}
{"o":0.0000000793,"h":0.0000000797,"l":0.0000000784,"c":0.0000000791,"v":2055058.003634956,"t":1732341600}
{"o":0.0000000791,"h":0.0000000796,"l":0.000000078,"c":0.0000000787,"v":129842.121276232,"t":1732345200}
{"o":0.0000000787,"h":0.0000000794,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1732348800}
{"o":0.0000000788,"h":0.000000079,"l":0.0000000785,"c":0.0000000787,"v":243539.835176448,"t":1732352400}
{"o":0.0000000787,"h":0.0000000793,"l":0.0000000782,"c":0.0000000789,"v":134313.745358929,"t":1732356000}
{"o":0.0000000789,"h":0.0000000795,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1732359600}
{"o":0.0000000791,"h":0.0000000792,"l":0.0000000784,"c":0.0000000787,"v":1656246.032612002,"t":1732363200}
{"o":0.0000000787,"h":0.000000079,"l":0.0000000779,"c":0.0000000782,"v":500000.0,"t":1732366800}
{"o":0.0000000782,"h":0.0000000791,"l":0.0000000771,"c":0.0000000775,"v":7434216.1756453961,"t":1732370400}
{"o":0.0000000775,"h":0.0000000785,"l":0.0000000768,"c":0.000000078,"v":1095718.091881922,"t":1732374000}
{"o":0.000000078,"h":0.0000000795,"l":0.0000000778,"c":0.0000000789,"v":0.0,"t":1732377600}
{"o":0.0000000789,"h":0.0000000795,"l":0.0000000777,"c":0.0000000784,"v":10527898.4266390037,"t":1732381200}
{"o":0.0000000784,"h":0.000000079,"l":0.0000000784,"c":0.0000000787,"v":0.0,"t":1732384800}
{"o":0.0000000787,"h":0.0000000794,"l":0.0000000786,"c":0.0000000793,"v":0.0,"t":1732388400}
{"o":0.0000000793,"h":0.0000000799,"l":0.0000000776,"c":0.0000000776,"v":1937796.3047287618,"t":1732392000}
{"o":0.0000000776,"h":0.0000000781,"l":0.0000000775,"c":0.0000000776,"v":4988.20787658,"t":1732395600}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000781,"v":241116.6698087,"t":1732399200}
{"o":0.0000000781,"h":0.0000000787,"l":0.000000078,"c":0.0000000781,"v":0.0,"t":1732402800}
{"o":0.0000000781,"h":0.0000000783,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1732406400}
{"o":0.0000000772,"h":0.0000000772,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1732410000}
{"o":0.000000077,"h":0.0000000773,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1732413600}
{"o":0.000000077,"h":0.0000000785,"l":0.0000000768,"c":0.0000000782,"v":294068.327120033,"t":1732417200}
{"o":0.0000000782,"h":0.0000000791,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1732420800}
{"o":0.0000000787,"h":0.0000000803,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1732424400}
{"o":0.0000000792,"h":0.0000000796,"l":0.0000000778,"c":0.000000078,"v":2500577.7207709192,"t":1732428000}
{"o":0.000000078,"h":0.0000000781,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1732431600}
{"o":0.0000000778,"h":0.0000000786,"l":0.0000000777,"c":0.0000000786,"v":0.0,"t":1732435200}
{"o":0.0000000786,"h":0.0000000789,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1732438800}
{"o":0.0000000785,"h":0.0000000797,"l":0.0000000783,"c":0.0000000792,"v":0.0,"t":1732442400}
{"o":0.0000000792,"h":0.0000000808,"l":0.0000000791,"c":0.0000000803,"v":0.0,"t":1732446000}
{"o":0.0000000803,"h":0.0000000828,"l":0.0000000798,"c":0.0000000815,"v":0.0,"t":1732449600}
{"o":0.0000000815,"h":0.000000082,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1732453200}
{"o":0.0000000806,"h":0.0000000822,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1732456800}
{"o":0.0000000808,"h":0.000000082,"l":0.0000000806,"c":0.0000000818,"v":0.0,"t":1732460400}
{"o":0.0000000818,"h":0.000000082,"l":0.0000000803,"c":0.0000000809,"v":0.0,"t":1732464000}
{"o":0.0000000809,"h":0.0000000817,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1732467600}
{"o":0.0000000807,"h":0.000000081,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1732471200}
{"o":0.00000008,"h":0.0000000807,"l":0.0000000771,"c":0.0000000776,"v":1929049.3819995411,"t":1732474800}
{"o":0.0000000776,"h":0.0000000777,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732478400}
{"o":0.0000000769,"h":0.0000000773,"l":0.0000000767,"c":0.0000000768,"v":345.510831287,"t":1732482000}
{"o":0.0000000768,"h":0.0000000769,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1732485600}
{"o":0.000000076,"h":0.0000000766,"l":0.0000000756,"c":0.0000000762,"v":475.015712829,"t":1732489200}
{"o":0.0000000762,"h":0.0000000778,"l":0.0000000761,"c":0.0000000776,"v":100000.0,"t":1732492800}
{"o":0.0000000776,"h":0.0000000792,"l":0.0000000775,"c":0.0000000784,"v":0.0,"t":1732496400}
{"o":0.0000000784,"h":0.0000000784,"l":0.000000077,"c":0.0000000775,"v":2366849.0687430101,"t":1732500000}
{"o":0.0000000775,"h":0.0000000776,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1732503600}
{"o":0.0000000767,"h":0.0000000772,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1732507200}
{"o":0.0000000767,"h":0.0000000768,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1732510800}
{"o":0.0000000765,"h":0.000000077,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1732514400}
{"o":0.0000000769,"h":0.000000077,"l":0.000000076,"c":0.0000000763,"v":5288112.4573126445,"t":1732518000}
{"o":0.0000000763,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732521600}
{"o":0.0000000758,"h":0.0000000763,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1732525200}
{"o":0.0000000758,"h":0.0000000768,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1732528800}
{"o":0.0000000761,"h":0.0000000769,"l":0.0000000761,"c":0.0000000766,"v":0.0,"t":1732532400}
{"o":0.0000000766,"h":0.0000000772,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732536000}
{"o":0.0000000769,"h":0.0000000784,"l":0.0000000768,"c":0.0000000779,"v":0.0,"t":1732539600}
{"o":0.0000000779,"h":0.0000000801,"l":0.0000000776,"c":0.0000000799,"v":0.0,"t":1732543200}
{"o":0.0000000799,"h":0.0000000822,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1732546800}
{"o":0.0000000789,"h":0.0000000801,"l":0.0000000786,"c":0.0000000796,"v":0.0,"t":1732550400}
{"o":0.0000000796,"h":0.0000000816,"l":0.0000000796,"c":0.0000000806,"v":0.0,"t":1732554000}
{"o":0.0000000806,"h":0.000000081,"l":0.0000000755,"c":0.0000000762,"v":6241716.4730611024,"t":1732557600}
{"o":0.0000000762,"h":0.0000000779,"l":0.0000000759,"c":0.0000000769,"v":16268067.6694565527,"t":1732561200}
{"o":0.0000000769,"h":0.0000000773,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1732564800}
{"o":0.0000000768,"h":0.0000000784,"l":0.0000000765,"c":0.0000000773,"v":0.0,"t":1732568400}
{"o":0.0000000773,"h":0.0000000797,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1732572000}
{"o":0.0000000778,"h":0.0000000788,"l":0.0000000772,"c":0.0000000787,"v":0.0,"t":1732575600}
{"o":0.0000000787,"h":0.0000000789,"l":0.0000000772,"c":0.0000000783,"v":0.0,"t":1732579200}
{"o":0.0000000783,"h":0.0000000786,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1732582800}
{"o":0.0000000776,"h":0.000000078,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1732586400}
{"o":0.0000000772,"h":0.0000000781,"l":0.0000000771,"c":0.0000000775,"v":479213.572259139,"t":1732590000}
{"o":0.0000000775,"h":0.000000078,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1732593600}
{"o":0.0000000776,"h":0.0000000779,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1732597200}
{"o":0.0000000771,"h":0.0000000778,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1732600800}
{"o":0.0000000773,"h":0.0000000787,"l":0.0000000772,"c":0.0000000781,"v":0.0,"t":1732604400}
{"o":0.0000000781,"h":0.0000000801,"l":0.0000000778,"c":0.0000000792,"v":0.0,"t":1732608000}
{"o":0.0000000792,"h":0.0000000793,"l":0.0000000778,"c":0.0000000787,"v":0.0,"t":1732611600}
{"o":0.0000000787,"h":0.0000000811,"l":0.0000000784,"c":0.0000000811,"v":0.0,"t":1732615200}
{"o":0.0000000811,"h":0.000000083,"l":0.0000000806,"c":0.0000000808,"v":0.0,"t":1732618800}
{"o":0.0000000808,"h":0.0000000815,"l":0.0000000765,"c":0.0000000774,"v":8500.0,"t":1732622400}
{"o":0.0000000774,"h":0.0000000783,"l":0.0000000767,"c":0.0000000778,"v":100000.0,"t":1732626000}
{"o":0.0000000778,"h":0.0000000785,"l":0.0000000759,"c":0.0000000768,"v":0.0,"t":1732629600}
{"o":0.0000000768,"h":0.0000000782,"l":0.000000076,"c":0.0000000781,"v":3584243.124853787,"t":1732633200}
{"o":0.0000000781,"h":0.0000000783,"l":0.0000000759,"c":0.0000000766,"v":0.0,"t":1732636800}
{"o":0.0000000766,"h":0.0000000776,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1732640400}
{"o":0.0000000772,"h":0.0000000795,"l":0.0000000771,"c":0.0000000787,"v":0.0,"t":1732644000}
{"o":0.0000000787,"h":0.0000000788,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1732647600}
{"o":0.0000000776,"h":0.0000000786,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1732651200}
{"o":0.0000000771,"h":0.0000000776,"l":0.0000000763,"c":0.0000000772,"v":0.0,"t":1732654800}
{"o":0.0000000772,"h":0.0000000777,"l":0.0000000763,"c":0.0000000773,"v":0.0,"t":1732658400}
{"o":0.0000000773,"h":0.0000000778,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732662000}
{"o":0.000000077,"h":0.0000000775,"l":0.0000000761,"c":0.0000000774,"v":0.0,"t":1732665600}
{"o":0.0000000774,"h":0.0000000785,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732669200}
{"o":0.0000000766,"h":0.0000000773,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1732672800}
{"o":0.0000000761,"h":0.0000000772,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1732676400}
{"o":0.0000000768,"h":0.0000000774,"l":0.000000076,"c":0.0000000773,"v":0.0,"t":1732680000}
{"o":0.0000000773,"h":0.0000000781,"l":0.0000000772,"c":0.0000000777,"v":0.0,"t":1732683600}
{"o":0.0000000777,"h":0.0000000777,"l":0.0000000763,"c":0.0000000771,"v":0.0,"t":1732687200}
{"o":0.0000000771,"h":0.0000000771,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1732690800}
{"o":0.0000000758,"h":0.0000000763,"l":0.0000000756,"c":0.0000000761,"v":0.0,"t":1732694400}
{"o":0.0000000761,"h":0.0000000768,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1732698000}
{"o":0.000000076,"h":0.0000000767,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1732701600}
{"o":0.0000000753,"h":0.0000000759,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1732705200}
{"o":0.0000000756,"h":0.0000000765,"l":0.0000000755,"c":0.0000000757,"v":0.0,"t":1732708800}
{"o":0.0000000757,"h":0.0000000759,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1732712400}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1732716000}
{"o":0.0000000742,"h":0.0000000749,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1732719600}
{"o":0.0000000738,"h":0.0000000746,"l":0.0000000734,"c":0.0000000744,"v":0.0,"t":1732723200}
{"o":0.0000000744,"h":0.0000000748,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1732726800}
{"o":0.000000074,"h":0.0000000747,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1732730400}
{"o":0.0000000741,"h":0.0000000744,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1732734000}
{"o":0.0000000742,"h":0.0000000748,"l":0.000000073,"c":0.0000000734,"v":0.0,"t":1732737600}
{"o":0.0000000734,"h":0.0000000779,"l":0.0000000732,"c":0.0000000771,"v":100000.0,"t":1732741200}
{"o":0.0000000771,"h":0.0000000777,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1732744800}
{"o":0.0000000768,"h":0.000000077,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1732748400}
{"o":0.0000000765,"h":0.0000000775,"l":0.0000000752,"c":0.0000000758,"v":2817900.580251988,"t":1732752000}
{"o":0.0000000758,"h":0.0000000767,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1732755600}
{"o":0.0000000762,"h":0.0000000768,"l":0.0000000756,"c":0.0000000767,"v":0.0,"t":1732759200}
{"o":0.0000000767,"h":0.0000000783,"l":0.0000000765,"c":0.0000000774,"v":0.0,"t":1732762800}
{"o":0.0000000774,"h":0.0000000778,"l":0.0000000767,"c":0.0000000773,"v":0.0,"t":1732766400}
{"o":0.0000000773,"h":0.0000000785,"l":0.0000000771,"c":0.0000000779,"v":0.0,"t":1732770000}
{"o":0.0000000779,"h":0.0000000785,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1732773600}
{"o":0.0000000779,"h":0.0000000789,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1732777200}
{"o":0.0000000781,"h":0.0000000785,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1732780800}
{"o":0.0000000779,"h":0.0000000789,"l":0.0000000778,"c":0.0000000788,"v":0.0,"t":1732784400}
{"o":0.0000000788,"h":0.0000000795,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1732788000}
{"o":0.0000000789,"h":0.0000000794,"l":0.0000000783,"c":0.0000000785,"v":0.0,"t":1732791600}
{"o":0.0000000785,"h":0.0000000797,"l":0.0000000784,"c":0.0000000788,"v":0.0,"t":1732795200}
{"o":0.0000000788,"h":0.0000000799,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1732798800}
{"o":0.0000000786,"h":0.0000000794,"l":0.0000000782,"c":0.000000079,"v":0.0,"t":1732802400}
{"o":0.000000079,"h":0.00000008,"l":0.0000000788,"c":0.0000000798,"v":0.0,"t":1732806000}
{"o":0.0000000798,"h":0.0000000798,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1732809600}
{"o":0.0000000792,"h":0.0000000792,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1732813200}
{"o":0.000000079,"h":0.000000079,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1732816800}
{"o":0.0000000786,"h":0.0000000793,"l":0.0000000785,"c":0.000000079,"v":0.0,"t":1732820400}
{"o":0.000000079,"h":0.0000000796,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1732824000}
{"o":0.0000000789,"h":0.0000000789,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1732827600}
{"o":0.0000000788,"h":0.0000000792,"l":0.0000000781,"c":0.0000000781,"v":0.0,"t":1732831200}
{"o":0.0000000781,"h":0.0000000785,"l":0.0000000765,"c":0.0000000767,"v":1100000.0,"t":1732834800}
{"o":0.0000000767,"h":0.000000077,"l":0.0000000764,"c":0.000000077,"v":0.0,"t":1732838400}
{"o":0.000000077,"h":0.0000000776,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1732842000}
{"o":0.0000000766,"h":0.0000000769,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1732845600}
{"o":0.0000000755,"h":0.0000000756,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1732849200}
{"o":0.0000000753,"h":0.0000000759,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1732852800}
{"o":0.0000000758,"h":0.0000000762,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1732856400}
{"o":0.0000000758,"h":0.000000076,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1732860000}
{"o":0.0000000757,"h":0.0000000767,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1732863600}
{"o":0.0000000767,"h":0.0000000767,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1732867200}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1732870800}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1732874400}
{"o":0.0000000754,"h":0.0000000755,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1732878000}
{"o":0.0000000743,"h":0.0000000753,"l":0.0000000737,"c":0.000000075,"v":0.0,"t":1732881600}
{"o":0.000000075,"h":0.0000000767,"l":0.0000000746,"c":0.0000000764,"v":100000.0,"t":1732885200}
{"o":0.0000000764,"h":0.0000000769,"l":0.0000000759,"c":0.0000000759,"v":0.0,"t":1732888800}
{"o":0.0000000759,"h":0.0000000767,"l":0.0000000754,"c":0.0000000763,"v":0.0,"t":1732892400}
{"o":0.0000000763,"h":0.0000000769,"l":0.0000000757,"c":0.0000000768,"v":0.0,"t":1732896000}
{"o":0.0000000768,"h":0.0000000774,"l":0.000000076,"c":0.0000000768,"v":87657.829470181,"t":1732899600}
{"o":0.0000000768,"h":0.0000000769,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1732903200}
{"o":0.0000000762,"h":0.0000000769,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1732906800}
{"o":0.0000000765,"h":0.0000000767,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1732910400}
{"o":0.000000076,"h":0.0000000764,"l":0.0000000755,"c":0.0000000755,"v":0.0,"t":1732914000}
{"o":0.0000000755,"h":0.0000000758,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1732917600}
{"o":0.0000000756,"h":0.0000000759,"l":0.0000000754,"c":0.0000000758,"v":0.0,"t":1732921200}
{"o":0.0000000758,"h":0.0000000768,"l":0.0000000758,"c":0.0000000767,"v":0.0,"t":1732924800}
{"o":0.0000000767,"h":0.0000000772,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1732928400}
{"o":0.0000000768,"h":0.0000000769,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1732932000}
{"o":0.0000000763,"h":0.0000000769,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1732935600}
{"o":0.000000076,"h":0.0000000765,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1732939200}
{"o":0.0000000762,"h":0.0000000768,"l":0.0000000756,"c":0.0000000757,"v":0.0,"t":1732942800}
{"o":0.0000000757,"h":0.0000000762,"l":0.0000000753,"c":0.000000076,"v":0.0,"t":1732946400}
{"o":0.000000076,"h":0.0000000762,"l":0.000000075,"c":0.0000000756,"v":0.0,"t":1732950000}
{"o":0.0000000756,"h":0.0000000758,"l":0.0000000752,"c":0.0000000756,"v":0.0,"t":1732953600}
{"o":0.0000000756,"h":0.0000000759,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1732957200}
{"o":0.0000000757,"h":0.0000000768,"l":0.0000000755,"c":0.0000000767,"v":0.0,"t":1732960800}
{"o":0.0000000767,"h":0.0000000769,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1732964400}
{"o":0.0000000764,"h":0.0000000765,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1732968000}
{"o":0.0000000761,"h":0.0000000767,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1732971600}
{"o":0.0000000767,"h":0.0000000772,"l":0.0000000764,"c":0.0000000772,"v":0.0,"t":1732975200}
{"o":0.0000000772,"h":0.0000000775,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732978800}
{"o":0.0000000769,"h":0.0000000772,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1732982400}
{"o":0.0000000768,"h":0.0000000773,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1732986000}
{"o":0.0000000769,"h":0.0000000777,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1732989600}
{"o":0.000000077,"h":0.0000000775,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1732993200}
{"o":0.0000000769,"h":0.000000077,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1732996800}
{"o":0.0000000766,"h":0.0000000769,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1733000400}
{"o":0.0000000767,"h":0.0000000776,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1733004000}
{"o":0.0000000774,"h":0.0000000777,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1733007600}
{"o":0.0000000777,"h":0.0000000782,"l":0.0000000769,"c":0.0000000776,"v":0.0,"t":1733011200}
{"o":0.0000000776,"h":0.0000000783,"l":0.000000077,"c":0.0000000779,"v":0.0,"t":1733014800}
{"o":0.0000000779,"h":0.0000000788,"l":0.0000000768,"c":0.0000000786,"v":0.0,"t":1733018400}
{"o":0.0000000786,"h":0.0000000787,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1733022000}
{"o":0.0000000783,"h":0.0000000787,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1733025600}
{"o":0.0000000779,"h":0.0000000784,"l":0.0000000779,"c":0.0000000784,"v":0.0,"t":1733029200}
{"o":0.0000000784,"h":0.0000000785,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1733032800}
{"o":0.0000000783,"h":0.0000000787,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1733036400}
{"o":0.0000000783,"h":0.0000000784,"l":0.0000000762,"c":0.0000000764,"v":27917.323048259,"t":1733040000}
{"o":0.0000000764,"h":0.0000000769,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1733043600}
{"o":0.0000000767,"h":0.0000000778,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1733047200}
{"o":0.0000000772,"h":0.0000000772,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1733050800}
{"o":0.0000000769,"h":0.000000077,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1733054400}
{"o":0.0000000769,"h":0.0000000772,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1733058000}
{"o":0.0000000766,"h":0.0000000769,"l":0.000000076,"c":0.0000000762,"v":100000.0,"t":1733061600}
{"o":0.0000000762,"h":0.0000000774,"l":0.0000000758,"c":0.0000000765,"v":27680.025802349,"t":1733065200}
{"o":0.0000000765,"h":0.000000077,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1733068800}
{"o":0.0000000767,"h":0.0000000773,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1733072400}
{"o":0.000000077,"h":0.0000000774,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1733076000}
{"o":0.0000000773,"h":0.0000000777,"l":0.0000000761,"c":0.0000000763,"v":2541543.9222867629,"t":1733079600}
{"o":0.0000000763,"h":0.0000000771,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733083200}
{"o":0.0000000765,"h":0.0000000767,"l":0.0000000759,"c":0.000000076,"v":0.0,"t":1733086800}
{"o":0.000000076,"h":0.0000000763,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1733090400}
{"o":0.0000000757,"h":0.0000000762,"l":0.000000075,"c":0.0000000761,"v":0.0,"t":1733094000}
{"o":0.0000000761,"h":0.0000000772,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1733097600}
{"o":0.0000000767,"h":0.0000000769,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1733101200}
{"o":0.0000000758,"h":0.0000000776,"l":0.0000000757,"c":0.000000077,"v":0.0,"t":1733104800}
{"o":0.000000077,"h":0.0000000792,"l":0.0000000768,"c":0.0000000789,"v":0.0,"t":1733108400}
{"o":0.0000000789,"h":0.0000000801,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1733112000}
{"o":0.0000000786,"h":0.0000000794,"l":0.0000000779,"c":0.0000000789,"v":0.0,"t":1733115600}
{"o":0.0000000789,"h":0.0000000799,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1733119200}
{"o":0.000000079,"h":0.0000000797,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1733122800}
{"o":0.0000000789,"h":0.0000000812,"l":0.0000000788,"c":0.0000000799,"v":0.0,"t":1733126400}
{"o":0.0000000799,"h":0.0000000806,"l":0.0000000791,"c":0.0000000792,"v":0.0,"t":1733130000}
{"o":0.0000000792,"h":0.0000000812,"l":0.0000000791,"c":0.0000000807,"v":0.0,"t":1733133600}
{"o":0.0000000807,"h":0.0000000812,"l":0.0000000801,"c":0.0000000802,"v":0.0,"t":1733137200}
{"o":0.0000000802,"h":0.0000000818,"l":0.0000000798,"c":0.0000000812,"v":0.0,"t":1733140800}
{"o":0.0000000812,"h":0.0000000817,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1733144400}
{"o":0.0000000799,"h":0.0000000806,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1733148000}
{"o":0.0000000799,"h":0.0000000807,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1733151600}
{"o":0.0000000786,"h":0.0000000807,"l":0.0000000784,"c":0.0000000797,"v":0.0,"t":1733155200}
{"o":0.0000000797,"h":0.0000000827,"l":0.0000000794,"c":0.0000000818,"v":0.0,"t":1733158800}
{"o":0.0000000818,"h":0.0000000824,"l":0.0000000801,"c":0.0000000807,"v":0.0,"t":1733162400}
{"o":0.0000000807,"h":0.000000082,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1733166000}
{"o":0.0000000805,"h":0.0000000815,"l":0.0000000801,"c":0.0000000809,"v":0.0,"t":1733169600}
{"o":0.0000000809,"h":0.0000000818,"l":0.0000000804,"c":0.0000000812,"v":0.0,"t":1733173200}
{"o":0.0000000812,"h":0.0000000814,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1733176800}
{"o":0.0000000804,"h":0.0000000805,"l":0.0000000798,"c":0.0000000799,"v":0.0,"t":1733180400}
{"o":0.0000000799,"h":0.0000000804,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1733184000}
{"o":0.0000000799,"h":0.0000000806,"l":0.0000000796,"c":0.0000000805,"v":191.577549008,"t":1733187600}
{"o":0.0000000805,"h":0.0000000816,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1733191200}
{"o":0.000000079,"h":0.0000000794,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1733194800}
{"o":0.0000000791,"h":0.0000000797,"l":0.0000000786,"c":0.0000000789,"v":0.0,"t":1733198400}
{"o":0.0000000789,"h":0.0000000795,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1733202000}
{"o":0.0000000791,"h":0.0000000797,"l":0.0000000781,"c":0.0000000794,"v":0.0,"t":1733205600}
{"o":0.0000000794,"h":0.0000000803,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1733209200}
{"o":0.0000000795,"h":0.0000000799,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1733212800}
{"o":0.0000000795,"h":0.0000000804,"l":0.0000000794,"c":0.0000000802,"v":0.0,"t":1733216400}
{"o":0.0000000802,"h":0.0000000809,"l":0.0000000798,"c":0.0000000808,"v":0.0,"t":1733220000}
{"o":0.0000000808,"h":0.0000000809,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1733223600}
{"o":0.00000008,"h":0.0000000812,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1733227200}
{"o":0.0000000804,"h":0.0000000835,"l":0.0000000803,"c":0.0000000826,"v":0.0,"t":1733230800}
{"o":0.0000000826,"h":0.0000000842,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1733234400}
{"o":0.0000000804,"h":0.0000000819,"l":0.0000000797,"c":0.0000000808,"v":0.0,"t":1733238000}
{"o":0.0000000808,"h":0.0000000814,"l":0.0000000801,"c":0.0000000808,"v":0.0,"t":1733241600}
{"o":0.0000000808,"h":0.0000000821,"l":0.0000000803,"c":0.0000000803,"v":0.0,"t":1733245200}
{"o":0.0000000803,"h":0.0000000809,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1733248800}
{"o":0.0000000794,"h":0.0000000803,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1733252400}
{"o":0.000000079,"h":0.0000000792,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1733256000}
{"o":0.0000000789,"h":0.0000000797,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733259600}
{"o":0.0000000759,"h":0.000000077,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733263200}
{"o":0.0000000762,"h":0.0000000772,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1733266800}
{"o":0.000000077,"h":0.0000000771,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1733270400}
{"o":0.0000000759,"h":0.0000000764,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733274000}
{"o":0.0000000754,"h":0.0000000774,"l":0.0000000749,"c":0.0000000764,"v":0.0,"t":1733277600}
{"o":0.0000000764,"h":0.0000000765,"l":0.0000000754,"c":0.0000000759,"v":0.0,"t":1733281200}
{"o":0.0000000759,"h":0.0000000763,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1733284800}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000748,"c":0.0000000758,"v":0.0,"t":1733288400}
{"o":0.0000000758,"h":0.0000000764,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1733292000}
{"o":0.0000000758,"h":0.0000000763,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733295600}
{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1733299200}
{"o":0.0000000765,"h":0.0000000766,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1733302800}
{"o":0.0000000765,"h":0.0000000766,"l":0.0000000758,"c":0.0000000762,"v":0.0,"t":1733306400}
{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1733310000}
{"o":0.0000000764,"h":0.0000000778,"l":0.0000000764,"c":0.0000000775,"v":0.0,"t":1733313600}
{"o":0.0000000775,"h":0.0000000783,"l":0.0000000772,"c":0.000000078,"v":0.0,"t":1733317200}
{"o":0.000000078,"h":0.0000000789,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1733320800}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1733324400}
{"o":0.0000000771,"h":0.0000000805,"l":0.0000000767,"c":0.0000000799,"v":0.0,"t":1733328000}
{"o":0.0000000799,"h":0.0000000803,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1733331600}
{"o":0.0000000787,"h":0.000000079,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1733335200}
{"o":0.0000000784,"h":0.0000000787,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1733338800}
{"o":0.0000000774,"h":0.0000000782,"l":0.0000000762,"c":0.0000000773,"v":0.0,"t":1733342400}
{"o":0.0000000773,"h":0.000000079,"l":0.0000000768,"c":0.0000000784,"v":0.0,"t":1733346000}
{"o":0.0000000784,"h":0.0000000787,"l":0.0000000777,"c":0.0000000786,"v":0.0,"t":1733349600}
{"o":0.0000000786,"h":0.0000000798,"l":0.0000000785,"c":0.0000000786,"v":0.0,"t":1733353200}
{"o":0.0000000786,"h":0.0000000797,"l":0.0000000784,"c":0.0000000796,"v":0.0,"t":1733356800}
{"o":0.0000000796,"h":0.0000000808,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1733360400}
{"o":0.0000000798,"h":0.0000000799,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1733364000}
{"o":0.0000000779,"h":0.000000078,"l":0.0000000756,"c":0.0000000774,"v":0.0,"t":1733367600}
{"o":0.0000000774,"h":0.0000000774,"l":0.0000000757,"c":0.0000000761,"v":0.0,"t":1733371200}
{"o":0.0000000761,"h":0.0000000775,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1733374800}
{"o":0.0000000767,"h":0.0000000781,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1733378400}
{"o":0.0000000772,"h":0.0000000773,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1733382000}
{"o":0.0000000771,"h":0.0000000772,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733385600}
{"o":0.0000000765,"h":0.0000000768,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1733389200}
{"o":0.0000000759,"h":0.0000000761,"l":0.0000000751,"c":0.0000000761,"v":0.0,"t":1733392800}
{"o":0.0000000761,"h":0.0000000762,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1733396400}
{"o":0.0000000745,"h":0.0000000748,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1733400000}
{"o":0.0000000747,"h":0.0000000756,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1733403600}
{"o":0.000000075,"h":0.0000000757,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1733407200}
{"o":0.0000000748,"h":0.0000000763,"l":0.0000000744,"c":0.0000000754,"v":0.0,"t":1733410800}
{"o":0.0000000754,"h":0.0000000759,"l":0.0000000742,"c":0.0000000753,"v":0.0,"t":1733414400}
{"o":0.0000000753,"h":0.0000000756,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1733418000}
{"o":0.0000000751,"h":0.0000000764,"l":0.000000075,"c":0.0000000763,"v":0.0,"t":1733421600}
{"o":0.0000000763,"h":0.0000000777,"l":0.000000076,"c":0.0000000774,"v":0.0,"t":1733425200}
{"o":0.0000000774,"h":0.0000000786,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1733428800}
{"o":0.0000000774,"h":0.0000000777,"l":0.0000000746,"c":0.0000000748,"v":16268067.6694565527,"t":1733432400}
{"o":0.0000000748,"h":0.0000000775,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1733436000}
{"o":0.0000000743,"h":0.000000075,"l":0.0000000723,"c":0.0000000741,"v":0.0,"t":1733439600}
{"o":0.0000000741,"h":0.0000000746,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1733443200}
{"o":0.0000000721,"h":0.000000073,"l":0.0000000706,"c":0.0000000717,"v":0.0,"t":1733446800}
{"o":0.0000000717,"h":0.0000000725,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1733450400}
{"o":0.000000072,"h":0.0000000733,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1733454000}
{"o":0.0000000723,"h":0.0000000729,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1733457600}
{"o":0.0000000726,"h":0.0000000734,"l":0.0000000723,"c":0.0000000733,"v":0.0,"t":1733461200}
{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1733464800}
{"o":0.0000000732,"h":0.0000000743,"l":0.0000000731,"c":0.0000000739,"v":56044.597240086,"t":1733468400}
{"o":0.0000000739,"h":0.0000000743,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1733472000}
{"o":0.0000000743,"h":0.0000000752,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1733475600}
{"o":0.000000075,"h":0.0000000755,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733479200}
{"o":0.000000075,"h":0.0000000757,"l":0.0000000749,"c":0.0000000755,"v":0.0,"t":1733482800}
{"o":0.0000000755,"h":0.0000000766,"l":0.0000000751,"c":0.0000000764,"v":0.0,"t":1733486400}
{"o":0.0000000764,"h":0.0000000766,"l":0.0000000751,"c":0.0000000754,"v":0.0,"t":1733490000}
{"o":0.0000000754,"h":0.0000000757,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1733493600}
{"o":0.0000000743,"h":0.000000075,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1733497200}
{"o":0.0000000743,"h":0.0000000746,"l":0.0000000733,"c":0.0000000733,"v":100000.0,"t":1733500800}
{"o":0.0000000733,"h":0.0000000737,"l":0.0000000728,"c":0.0000000735,"v":157953.055821637,"t":1733504400}
{"o":0.0000000735,"h":0.0000000739,"l":0.0000000728,"c":0.0000000737,"v":319806.18047692,"t":1733508000}
{"o":0.0000000737,"h":0.0000000742,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1733511600}
{"o":0.0000000734,"h":0.0000000741,"l":0.0000000731,"c":0.0000000739,"v":0.0,"t":1733515200}
{"o":0.0000000739,"h":0.0000000741,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1733518800}
{"o":0.0000000741,"h":0.0000000743,"l":0.0000000738,"c":0.0000000742,"v":0.0,"t":1733522400}
{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1733526000}
{"o":0.0000000743,"h":0.0000000748,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1733529600}
{"o":0.0000000745,"h":0.0000000752,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1733533200}
{"o":0.0000000748,"h":0.0000000752,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1733536800}
{"o":0.0000000747,"h":0.0000000755,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733540400}
{"o":0.000000075,"h":0.0000000752,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733544000}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000746,"c":0.0000000748,"v":0.0,"t":1733547600}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733551200}
{"o":0.0000000746,"h":0.0000000748,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1733554800}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000738,"c":0.0000000739,"v":67126.997574557,"t":1733558400}
{"o":0.0000000739,"h":0.0000000741,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1733562000}
{"o":0.0000000731,"h":0.0000000738,"l":0.0000000729,"c":0.0000000734,"v":67126.997574557,"t":1733565600}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1733569200}
{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1733572800}
{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1733576400}
{"o":0.0000000731,"h":0.0000000736,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1733580000}
{"o":0.0000000721,"h":0.000000073,"l":0.0000000719,"c":0.0000000727,"v":0.0,"t":1733583600}
{"o":0.0000000727,"h":0.0000000733,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1733587200}
{"o":0.0000000723,"h":0.000000073,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1733590800}
{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1733594400}
{"o":0.0000000723,"h":0.0000000728,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1733598000}
{"o":0.0000000724,"h":0.0000000727,"l":0.000000072,"c":0.0000000726,"v":0.0,"t":1733601600}
{"o":0.0000000726,"h":0.0000000729,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1733605200}
{"o":0.0000000724,"h":0.0000000734,"l":0.0000000718,"c":0.0000000733,"v":0.0,"t":1733608800}
{"o":0.0000000733,"h":0.0000000735,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1733612400}
{"o":0.0000000735,"h":0.000000074,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1733616000}
{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000731,"v":0.0,"t":1733619600}
{"o":0.0000000731,"h":0.0000000732,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1733623200}
{"o":0.0000000726,"h":0.0000000731,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1733626800}
{"o":0.0000000727,"h":0.0000000743,"l":0.0000000726,"c":0.0000000743,"v":43409.401875534,"t":1733630400}
{"o":0.0000000743,"h":0.000000075,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1733634000}
{"o":0.0000000746,"h":0.0000000748,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1733637600}
{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1733641200}
{"o":0.0000000745,"h":0.0000000754,"l":0.0000000744,"c":0.0000000753,"v":0.0,"t":1733644800}
{"o":0.0000000753,"h":0.0000000759,"l":0.000000075,"c":0.0000000757,"v":0.0,"t":1733648400}
{"o":0.0000000757,"h":0.0000000757,"l":0.0000000749,"c":0.0000000753,"v":0.0,"t":1733652000}
{"o":0.0000000753,"h":0.0000000754,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733655600}
{"o":0.000000075,"h":0.0000000754,"l":0.0000000748,"c":0.000000075,"v":0.0,"t":1733659200}
{"o":0.000000075,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733662800}
{"o":0.0000000746,"h":0.0000000751,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1733666400}
{"o":0.0000000751,"h":0.0000000755,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1733670000}
{"o":0.0000000746,"h":0.0000000752,"l":0.0000000745,"c":0.0000000751,"v":0.0,"t":1733673600}
{"o":0.0000000751,"h":0.0000000753,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733677200}
{"o":0.0000000748,"h":0.0000000753,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1733680800}
{"o":0.0000000753,"h":0.0000000757,"l":0.0000000748,"c":0.0000000749,"v":0.0,"t":1733684400}
{"o":0.0000000749,"h":0.0000000753,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1733688000}
{"o":0.0000000752,"h":0.0000000755,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1733691600}
{"o":0.0000000751,"h":0.0000000752,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1733695200}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1733698800}
{"o":0.0000000747,"h":0.0000000761,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1733702400}
{"o":0.0000000758,"h":0.0000000764,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1733706000}
{"o":0.0000000762,"h":0.000000077,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1733709600}
{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1733713200}
{"o":0.0000000764,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1733716800}
{"o":0.0000000762,"h":0.0000000765,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1733720400}
{"o":0.0000000761,"h":0.0000000769,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1733724000}
{"o":0.0000000768,"h":0.0000000776,"l":0.0000000762,"c":0.0000000765,"v":0.0,"t":1733727600}
{"o":0.0000000765,"h":0.0000000783,"l":0.0000000764,"c":0.0000000782,"v":0.0,"t":1733731200}
{"o":0.0000000782,"h":0.0000000788,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1733734800}
{"o":0.0000000781,"h":0.0000000783,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1733738400}
{"o":0.0000000777,"h":0.0000000788,"l":0.0000000777,"c":0.0000000784,"v":0.0,"t":1733742000}
{"o":0.0000000784,"h":0.0000000788,"l":0.0000000778,"c":0.0000000778,"v":0.0,"t":1733745600}
{"o":0.0000000778,"h":0.0000000782,"l":0.0000000771,"c":0.0000000774,"v":0.0,"t":1733749200}
{"o":0.0000000774,"h":0.0000000776,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1733752800}
{"o":0.0000000768,"h":0.0000000796,"l":0.0000000765,"c":0.000000079,"v":0.0,"t":1733756400}
{"o":0.000000079,"h":0.0000000797,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1733760000}
{"o":0.0000000789,"h":0.0000000794,"l":0.0000000785,"c":0.0000000794,"v":0.0,"t":1733763600}
{"o":0.0000000794,"h":0.0000000794,"l":0.0000000786,"c":0.000000079,"v":0.0,"t":1733767200}
{"o":0.000000079,"h":0.00000008,"l":0.0000000789,"c":0.0000000799,"v":0.0,"t":1733770800}
{"o":0.0000000799,"h":0.0000000811,"l":0.0000000724,"c":0.0000000739,"v":11630771.0246558357,"t":1733774400}
{"o":0.0000000739,"h":0.0000000792,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1733778000}
{"o":0.0000000743,"h":0.0000000788,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1733781600}
{"o":0.0000000744,"h":0.000000075,"l":0.0000000736,"c":0.0000000748,"v":0.0,"t":1733785200}
{"o":0.0000000748,"h":0.0000000759,"l":0.0000000734,"c":0.0000000745,"v":0.0,"t":1733788800}
{"o":0.0000000745,"h":0.0000000751,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1733792400}
{"o":0.000000074,"h":0.0000000763,"l":0.000000074,"c":0.0000000762,"v":0.0,"t":1733796000}
{"o":0.0000000762,"h":0.0000000787,"l":0.0000000751,"c":0.0000000751,"v":0.0,"t":1733799600}
{"o":0.0000000751,"h":0.0000000764,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1733803200}
{"o":0.000000075,"h":0.0000000756,"l":0.0000000746,"c":0.0000000749,"v":0.0,"t":1733806800}
{"o":0.0000000749,"h":0.0000000752,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1733810400}
{"o":0.0000000743,"h":0.0000000751,"l":0.0000000743,"c":0.0000000746,"v":0.0,"t":1733814000}
{"o":0.0000000746,"h":0.0000000752,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1733817600}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000741,"c":0.0000000747,"v":0.0,"t":1733821200}
{"o":0.0000000747,"h":0.000000075,"l":0.0000000742,"c":0.0000000746,"v":0.0,"t":1733824800}
{"o":0.0000000746,"h":0.0000000754,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1733828400}
{"o":0.000000075,"h":0.0000000771,"l":0.0000000748,"c":0.0000000767,"v":0.0,"t":1733832000}
{"o":0.0000000767,"h":0.0000000768,"l":0.0000000753,"c":0.0000000756,"v":0.0,"t":1733835600}
{"o":0.0000000756,"h":0.000000076,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1733839200}
{"o":0.0000000748,"h":0.0000000787,"l":0.0000000743,"c":0.0000000785,"v":0.0,"t":1733842800}
{"o":0.0000000785,"h":0.0000000794,"l":0.0000000765,"c":0.0000000769,"v":0.0,"t":1733846400}
{"o":0.0000000769,"h":0.0000000797,"l":0.0000000768,"c":0.0000000796,"v":0.0,"t":1733850000}
{"o":0.0000000796,"h":0.0000000804,"l":0.0000000767,"c":0.0000000775,"v":0.0,"t":1733853600}
{"o":0.0000000775,"h":0.0000000776,"l":0.0000000762,"c":0.0000000764,"v":0.0,"t":1733857200}
{"o":0.0000000764,"h":0.0000000767,"l":0.0000000756,"c":0.0000000759,"v":0.0,"t":1733860800}
{"o":0.0000000759,"h":0.0000000764,"l":0.0000000749,"c":0.000000076,"v":0.0,"t":1733864400}
{"o":0.000000076,"h":0.0000000762,"l":0.0000000754,"c":0.0000000756,"v":0.0,"t":1733868000}
{"o":0.0000000756,"h":0.0000000761,"l":0.0000000752,"c":0.0000000759,"v":0.0,"t":1733871600}
{"o":0.0000000759,"h":0.0000000766,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1733875200}
{"o":0.0000000754,"h":0.0000000767,"l":0.0000000749,"c":0.0000000764,"v":0.0,"t":1733878800}
{"o":0.0000000764,"h":0.0000000766,"l":0.0000000747,"c":0.0000000751,"v":0.0,"t":1733882400}
{"o":0.0000000751,"h":0.0000000751,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1733886000}
{"o":0.0000000739,"h":0.0000000745,"l":0.0000000737,"c":0.0000000741,"v":0.0,"t":1733889600}
{"o":0.0000000741,"h":0.0000000747,"l":0.000000074,"c":0.0000000742,"v":0.0,"t":1733893200}
{"o":0.0000000742,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1733896800}
{"o":0.0000000738,"h":0.0000000745,"l":0.0000000736,"c":0.0000000742,"v":0.0,"t":1733900400}
{"o":0.0000000742,"h":0.0000000743,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1733904000}
{"o":0.000000073,"h":0.0000000735,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1733907600}
{"o":0.0000000728,"h":0.0000000729,"l":0.0000000724,"c":0.0000000724,"v":0.0,"t":1733911200}
{"o":0.0000000724,"h":0.0000000728,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1733914800}
{"o":0.0000000721,"h":0.0000000723,"l":0.0000000715,"c":0.0000000721,"v":0.0,"t":1733918400}
{"o":0.0000000721,"h":0.0000000725,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1733922000}
{"o":0.0000000716,"h":0.0000000722,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1733925600}
{"o":0.0000000713,"h":0.0000000714,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1733929200}
{"o":0.000000071,"h":0.0000000715,"l":0.0000000703,"c":0.0000000707,"v":0.0,"t":1733932800}
{"o":0.0000000707,"h":0.0000000715,"l":0.0000000703,"c":0.0000000711,"v":0.0,"t":1733936400}
{"o":0.0000000711,"h":0.0000000715,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1733940000}
{"o":0.0000000709,"h":0.0000000712,"l":0.0000000704,"c":0.0000000705,"v":0.0,"t":1733943600}
{"o":0.0000000705,"h":0.0000000709,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1733947200}
{"o":0.0000000708,"h":0.0000000712,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1733950800}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1733954400}
{"o":0.000000071,"h":0.0000000715,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1733958000}
{"o":0.0000000713,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1733961600}
{"o":0.0000000713,"h":0.0000000718,"l":0.0000000711,"c":0.0000000717,"v":0.0,"t":1733965200}
{"o":0.0000000717,"h":0.000000072,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1733968800}
{"o":0.0000000707,"h":0.0000000712,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1733972400}
{"o":0.0000000704,"h":0.000000071,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1733976000}
{"o":0.0000000705,"h":0.0000000706,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1733979600}
{"o":0.0000000701,"h":0.0000000707,"l":0.0000000699,"c":0.0000000704,"v":0.0,"t":1733983200}
{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1733986800}
{"o":0.0000000705,"h":0.0000000705,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1733990400}
{"o":0.0000000698,"h":0.00000007,"l":0.0000000694,"c":0.0000000699,"v":0.0,"t":1733994000}
{"o":0.0000000699,"h":0.0000000707,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1733997600}
{"o":0.0000000705,"h":0.000000071,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1734001200}
{"o":0.0000000706,"h":0.0000000706,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734004800}
{"o":0.0000000701,"h":0.0000000709,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1734008400}
{"o":0.0000000705,"h":0.0000000707,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1734012000}
{"o":0.0000000697,"h":0.0000000705,"l":0.0000000697,"c":0.0000000701,"v":0.0,"t":1734015600}
{"o":0.0000000701,"h":0.0000000704,"l":0.0000000692,"c":0.0000000703,"v":0.0,"t":1734019200}
{"o":0.0000000703,"h":0.0000000703,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1734022800}
{"o":0.0000000693,"h":0.0000000702,"l":0.0000000691,"c":0.0000000701,"v":0.0,"t":1734026400}
{"o":0.0000000701,"h":0.0000000716,"l":0.00000007,"c":0.0000000714,"v":0.0,"t":1734030000}
{"o":0.0000000714,"h":0.0000000714,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1734033600}
{"o":0.0000000709,"h":0.0000000716,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1734037200}
{"o":0.0000000712,"h":0.0000000718,"l":0.000000071,"c":0.0000000711,"v":0.0,"t":1734040800}
{"o":0.0000000711,"h":0.0000000726,"l":0.0000000709,"c":0.0000000721,"v":56044.597240086,"t":1734044400}
{"o":0.0000000721,"h":0.0000000723,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1734048000}
{"o":0.0000000721,"h":0.000000073,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1734051600}
{"o":0.0000000724,"h":0.0000000727,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734055200}
{"o":0.000000072,"h":0.0000000722,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1734058800}
{"o":0.000000072,"h":0.0000000726,"l":0.0000000716,"c":0.0000000721,"v":100000.0,"t":1734062400}
{"o":0.0000000721,"h":0.0000000722,"l":0.0000000716,"c":0.000000072,"v":100000.0,"t":1734066000}
{"o":0.000000072,"h":0.000000073,"l":0.0000000716,"c":0.0000000724,"v":0.0,"t":1734069600}
{"o":0.0000000724,"h":0.0000000734,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1734073200}
{"o":0.0000000722,"h":0.0000000725,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1734076800}
{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.0000000721,"v":0.0,"t":1734080400}
{"o":0.0000000721,"h":0.0000000725,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1734084000}
{"o":0.0000000718,"h":0.000000072,"l":0.0000000714,"c":0.000000072,"v":0.0,"t":1734087600}
{"o":0.000000072,"h":0.0000000723,"l":0.0000000716,"c":0.000000072,"v":0.0,"t":1734091200}
{"o":0.000000072,"h":0.0000000732,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1734094800}
{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.0000000725,"v":0.0,"t":1734098400}
{"o":0.0000000725,"h":0.0000000736,"l":0.0000000718,"c":0.0000000734,"v":0.0,"t":1734102000}
{"o":0.0000000734,"h":0.0000000736,"l":0.0000000728,"c":0.0000000735,"v":0.0,"t":1734105600}
{"o":0.0000000735,"h":0.0000000735,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1734109200}
{"o":0.0000000727,"h":0.0000000733,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1734112800}
{"o":0.0000000731,"h":0.0000000735,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1734116400}
{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1734120000}
{"o":0.0000000725,"h":0.0000000728,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734123600}
{"o":0.0000000726,"h":0.0000000735,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1734127200}
{"o":0.0000000726,"h":0.0000000728,"l":0.0000000722,"c":0.0000000722,"v":0.0,"t":1734130800}
{"o":0.0000000722,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734134400}
{"o":0.0000000724,"h":0.0000000724,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1734138000}
{"o":0.000000072,"h":0.0000000722,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734141600}
{"o":0.0000000719,"h":0.000000072,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1734145200}
{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1734148800}
{"o":0.000000072,"h":0.0000000721,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1734152400}
{"o":0.0000000718,"h":0.0000000719,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1734156000}
{"o":0.0000000716,"h":0.0000000719,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1734159600}
{"o":0.0000000719,"h":0.0000000721,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1734163200}
{"o":0.0000000717,"h":0.000000072,"l":0.0000000716,"c":0.0000000719,"v":0.0,"t":1734166800}
{"o":0.0000000719,"h":0.0000000723,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1734170400}
{"o":0.0000000722,"h":0.0000000725,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1734174000}
{"o":0.0000000724,"h":0.0000000731,"l":0.0000000723,"c":0.000000073,"v":0.0,"t":1734177600}
{"o":0.000000073,"h":0.0000000739,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1734181200}
{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.0000000732,"v":0.0,"t":1734184800}
{"o":0.0000000732,"h":0.0000000733,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734188400}
{"o":0.000000073,"h":0.0000000737,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1734192000}
{"o":0.0000000733,"h":0.0000000745,"l":0.0000000731,"c":0.0000000744,"v":0.0,"t":1734195600}
{"o":0.0000000744,"h":0.0000000753,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1734199200}
{"o":0.0000000746,"h":0.0000000754,"l":0.0000000741,"c":0.0000000745,"v":0.0,"t":1734202800}
{"o":0.0000000745,"h":0.0000000755,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1734206400}
{"o":0.0000000753,"h":0.0000000754,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1734210000}
{"o":0.0000000747,"h":0.000000075,"l":0.000000074,"c":0.0000000745,"v":0.0,"t":1734213600}
{"o":0.0000000745,"h":0.0000000746,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1734217200}
{"o":0.0000000739,"h":0.0000000742,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1734220800}
{"o":0.0000000739,"h":0.000000074,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734224400}
{"o":0.0000000734,"h":0.0000000735,"l":0.0000000732,"c":0.0000000735,"v":0.0,"t":1734228000}
{"o":0.0000000735,"h":0.000000074,"l":0.0000000734,"c":0.000000074,"v":0.0,"t":1734231600}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1734235200}
{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1734238800}
{"o":0.0000000738,"h":0.0000000744,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1734242400}
{"o":0.0000000744,"h":0.0000000753,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1734246000}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1734249600}
{"o":0.0000000743,"h":0.0000000745,"l":0.000000074,"c":0.0000000741,"v":0.0,"t":1734253200}
{"o":0.0000000741,"h":0.0000000745,"l":0.0000000738,"c":0.0000000745,"v":0.0,"t":1734256800}
{"o":0.0000000745,"h":0.0000000746,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1734260400}
{"o":0.0000000744,"h":0.0000000747,"l":0.0000000739,"c":0.000000074,"v":0.0,"t":1734264000}
{"o":0.000000074,"h":0.0000000745,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1734267600}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1734271200}
{"o":0.0000000734,"h":0.0000000739,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734274800}
{"o":0.0000000735,"h":0.0000000737,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734278400}
{"o":0.0000000731,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734282000}
{"o":0.0000000734,"h":0.0000000737,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734285600}
{"o":0.0000000735,"h":0.0000000735,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734289200}
{"o":0.0000000734,"h":0.0000000739,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1734292800}
{"o":0.0000000737,"h":0.000000075,"l":0.0000000736,"c":0.0000000749,"v":0.0,"t":1734296400}
{"o":0.0000000749,"h":0.0000000753,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1734300000}
{"o":0.0000000741,"h":0.0000000741,"l":0.000000072,"c":0.0000000724,"v":0.0,"t":1734303600}
{"o":0.0000000724,"h":0.000000073,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1734307200}
{"o":0.0000000719,"h":0.0000000722,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1734310800}
{"o":0.000000072,"h":0.0000000732,"l":0.000000072,"c":0.0000000731,"v":0.0,"t":1734314400}
{"o":0.0000000731,"h":0.0000000737,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1734318000}
{"o":0.0000000734,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734321600}
{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1734325200}
{"o":0.0000000731,"h":0.0000000732,"l":0.0000000727,"c":0.000000073,"v":0.0,"t":1734328800}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1734332400}
{"o":0.0000000728,"h":0.0000000739,"l":0.0000000727,"c":0.0000000739,"v":0.0,"t":1734336000}
{"o":0.0000000739,"h":0.0000000744,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1734339600}
{"o":0.0000000743,"h":0.0000000755,"l":0.0000000742,"c":0.0000000747,"v":0.0,"t":1734343200}
{"o":0.0000000747,"h":0.0000000764,"l":0.0000000746,"c":0.0000000759,"v":0.0,"t":1734346800}
{"o":0.0000000759,"h":0.0000000767,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1734350400}
{"o":0.0000000759,"h":0.0000000762,"l":0.0000000751,"c":0.0000000752,"v":0.0,"t":1734354000}
{"o":0.0000000752,"h":0.0000000757,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1734357600}
{"o":0.000000075,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1734361200}
{"o":0.0000000749,"h":0.0000000749,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1734364800}
{"o":0.0000000743,"h":0.0000000743,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1734368400}
{"o":0.000000074,"h":0.0000000744,"l":0.0000000732,"c":0.0000000732,"v":0.0,"t":1734372000}
{"o":0.0000000732,"h":0.0000000749,"l":0.0000000714,"c":0.0000000725,"v":100000.0,"t":1734375600}
{"o":0.0000000725,"h":0.0000000736,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1734379200}
{"o":0.0000000731,"h":0.0000000731,"l":0.0000000723,"c":0.0000000724,"v":0.0,"t":1734382800}
{"o":0.0000000724,"h":0.000000073,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1734386400}
{"o":0.0000000727,"h":0.0000000733,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1734390000}
{"o":0.0000000732,"h":0.0000000747,"l":0.0000000731,"c":0.0000000747,"v":0.0,"t":1734393600}
{"o":0.0000000747,"h":0.0000000749,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1734397200}
{"o":0.0000000739,"h":0.0000000743,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1734400800}
{"o":0.000000074,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734404400}
{"o":0.0000000735,"h":0.0000000746,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1734408000}
{"o":0.0000000739,"h":0.0000000743,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1734411600}
{"o":0.0000000737,"h":0.0000000741,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1734415200}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1734418800}
{"o":0.0000000734,"h":0.0000000738,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1734422400}
{"o":0.0000000729,"h":0.0000000732,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1734426000}
{"o":0.0000000714,"h":0.0000000718,"l":0.0000000708,"c":0.000000071,"v":0.0,"t":1734429600}
{"o":0.000000071,"h":0.0000000716,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1734433200}
{"o":0.0000000715,"h":0.0000000716,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1734436800}
{"o":0.0000000696,"h":0.0000000714,"l":0.0000000696,"c":0.0000000708,"v":0.0,"t":1734440400}
{"o":0.0000000708,"h":0.0000000723,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1734444000}
{"o":0.0000000713,"h":0.0000000729,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1734447600}
{"o":0.0000000718,"h":0.000000072,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1734451200}
{"o":0.0000000698,"h":0.0000000704,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1734454800}
{"o":0.0000000696,"h":0.0000000705,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1734458400}
{"o":0.0000000695,"h":0.00000007,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1734462000}
{"o":0.0000000696,"h":0.0000000704,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1734465600}
{"o":0.0000000699,"h":0.0000000718,"l":0.0000000698,"c":0.0000000715,"v":1000000.0,"t":1734469200}
{"o":0.0000000715,"h":0.000000073,"l":0.0000000694,"c":0.0000000701,"v":11742295.0174291842,"t":1734472800}
{"o":0.0000000701,"h":0.0000000711,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1734476400}
{"o":0.0000000702,"h":0.0000000707,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1734480000}
{"o":0.0000000699,"h":0.0000000719,"l":0.0000000696,"c":0.0000000717,"v":0.0,"t":1734483600}
{"o":0.0000000717,"h":0.000000072,"l":0.000000071,"c":0.0000000717,"v":0.0,"t":1734487200}
{"o":0.0000000717,"h":0.0000000722,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1734490800}
{"o":0.0000000721,"h":0.0000000729,"l":0.0000000696,"c":0.0000000699,"v":100000.0,"t":1734494400}
{"o":0.0000000699,"h":0.0000000707,"l":0.0000000695,"c":0.0000000705,"v":73745.267818214,"t":1734498000}
{"o":0.0000000705,"h":0.0000000712,"l":0.0000000702,"c":0.0000000707,"v":0.0,"t":1734501600}
{"o":0.0000000707,"h":0.0000000709,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1734505200}
{"o":0.0000000705,"h":0.000000071,"l":0.0000000695,"c":0.0000000699,"v":1100000.0,"t":1734508800}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1734512400}
{"o":0.0000000697,"h":0.00000007,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1734516000}
{"o":0.0000000694,"h":0.0000000695,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1734519600}
{"o":0.0000000693,"h":0.0000000699,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1734523200}
{"o":0.0000000697,"h":0.0000000703,"l":0.0000000692,"c":0.00000007,"v":0.0,"t":1734526800}
{"o":0.00000007,"h":0.0000000703,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1734530400}
{"o":0.0000000701,"h":0.0000000704,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1734534000}
{"o":0.0000000693,"h":0.0000000702,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1734537600}
{"o":0.0000000698,"h":0.0000000706,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1734541200}
{"o":0.0000000697,"h":0.0000000701,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1734544800}
{"o":0.0000000693,"h":0.0000000713,"l":0.0000000691,"c":0.0000000713,"v":0.0,"t":1734548400}
{"o":0.0000000713,"h":0.0000000734,"l":0.000000071,"c":0.0000000729,"v":0.0,"t":1734552000}
{"o":0.0000000729,"h":0.0000000745,"l":0.0000000691,"c":0.0000000697,"v":702080.1952845,"t":1734555600}
{"o":0.0000000697,"h":0.0000000711,"l":0.0000000688,"c":0.0000000701,"v":100000.0,"t":1734559200}
{"o":0.0000000701,"h":0.0000000712,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1734562800}
{"o":0.00000007,"h":0.0000000703,"l":0.0000000691,"c":0.0000000695,"v":0.0,"t":1734566400}
{"o":0.0000000695,"h":0.0000000713,"l":0.0000000695,"c":0.0000000711,"v":0.0,"t":1734570000}
{"o":0.0000000711,"h":0.0000000729,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1734573600}
{"o":0.0000000703,"h":0.0000000706,"l":0.0000000685,"c":0.0000000693,"v":0.0,"t":1734577200}
{"o":0.0000000693,"h":0.0000000699,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1734580800}
{"o":0.0000000697,"h":0.0000000698,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1734584400}
{"o":0.0000000689,"h":0.0000000694,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1734588000}
{"o":0.0000000688,"h":0.0000000689,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1734591600}
{"o":0.0000000683,"h":0.0000000695,"l":0.0000000683,"c":0.0000000693,"v":0.0,"t":1734595200}
{"o":0.0000000693,"h":0.0000000695,"l":0.0000000688,"c":0.0000000689,"v":0.0,"t":1734598800}
{"o":0.0000000689,"h":0.0000000691,"l":0.0000000684,"c":0.0000000688,"v":0.0,"t":1734602400}
{"o":0.0000000688,"h":0.0000000691,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1734606000}
{"o":0.0000000687,"h":0.00000007,"l":0.0000000683,"c":0.0000000696,"v":0.0,"t":1734609600}
{"o":0.0000000696,"h":0.0000000699,"l":0.0000000692,"c":0.0000000696,"v":0.0,"t":1734613200}
{"o":0.0000000696,"h":0.0000000704,"l":0.0000000687,"c":0.0000000701,"v":0.0,"t":1734616800}
{"o":0.0000000701,"h":0.0000000718,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1734620400}
{"o":0.0000000704,"h":0.0000000715,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1734624000}
{"o":0.0000000702,"h":0.0000000742,"l":0.0000000702,"c":0.0000000734,"v":0.0,"t":1734627600}
{"o":0.0000000734,"h":0.0000000777,"l":0.0000000726,"c":0.0000000743,"v":0.0,"t":1734631200}
{"o":0.0000000743,"h":0.0000000775,"l":0.0000000737,"c":0.0000000755,"v":0.0,"t":1734634800}
{"o":0.0000000755,"h":0.0000000774,"l":0.0000000739,"c":0.0000000748,"v":0.0,"t":1734638400}
{"o":0.0000000748,"h":0.0000000754,"l":0.0000000727,"c":0.0000000743,"v":0.0,"t":1734642000}
{"o":0.0000000743,"h":0.0000000752,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1734645600}
{"o":0.0000000735,"h":0.0000000749,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1734649200}
{"o":0.0000000747,"h":0.0000000755,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1734652800}
{"o":0.0000000741,"h":0.0000000749,"l":0.0000000736,"c":0.0000000745,"v":0.0,"t":1734656400}
{"o":0.0000000745,"h":0.0000000747,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1734660000}
{"o":0.0000000729,"h":0.0000000738,"l":0.0000000727,"c":0.0000000737,"v":0.0,"t":1734663600}
{"o":0.0000000737,"h":0.0000000743,"l":0.0000000731,"c":0.0000000743,"v":0.0,"t":1734667200}
{"o":0.0000000743,"h":0.0000000753,"l":0.000000074,"c":0.0000000751,"v":0.0,"t":1734670800}
{"o":0.0000000751,"h":0.0000000769,"l":0.0000000744,"c":0.0000000763,"v":0.0,"t":1734674400}
{"o":0.0000000763,"h":0.0000000763,"l":0.0000000742,"c":0.0000000756,"v":0.0,"t":1734678000}
{"o":0.0000000756,"h":0.0000000839,"l":0.0000000755,"c":0.0000000796,"v":0.0,"t":1734681600}
{"o":0.0000000796,"h":0.0000000812,"l":0.0000000776,"c":0.0000000792,"v":0.0,"t":1734685200}
{"o":0.0000000792,"h":0.000000082,"l":0.0000000785,"c":0.0000000793,"v":0.0,"t":1734688800}
{"o":0.0000000793,"h":0.0000000826,"l":0.0000000785,"c":0.0000000823,"v":0.0,"t":1734692400}
{"o":0.0000000823,"h":0.0000000823,"l":0.000000078,"c":0.0000000787,"v":0.0,"t":1734696000}
{"o":0.0000000787,"h":0.0000000794,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1734699600}
{"o":0.0000000768,"h":0.0000000776,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1734703200}
{"o":0.0000000768,"h":0.0000000772,"l":0.0000000757,"c":0.0000000762,"v":0.0,"t":1734706800}
{"o":0.0000000762,"h":0.0000000768,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1734710400}
{"o":0.0000000758,"h":0.0000000761,"l":0.000000075,"c":0.0000000753,"v":0.0,"t":1734714000}
{"o":0.0000000753,"h":0.0000000765,"l":0.0000000751,"c":0.0000000759,"v":0.0,"t":1734717600}
{"o":0.0000000759,"h":0.0000000759,"l":0.0000000748,"c":0.0000000755,"v":0.0,"t":1734721200}
{"o":0.0000000755,"h":0.0000000766,"l":0.0000000754,"c":0.0000000761,"v":0.0,"t":1734724800}
{"o":0.0000000761,"h":0.000000077,"l":0.0000000757,"c":0.0000000757,"v":0.0,"t":1734728400}
{"o":0.0000000757,"h":0.000000076,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1734732000}
{"o":0.0000000751,"h":0.0000000752,"l":0.0000000695,"c":0.0000000695,"v":100000.0,"t":1734735600}
{"o":0.0000000695,"h":0.00000007,"l":0.0000000691,"c":0.0000000694,"v":5597071.6354493452,"t":1734739200}
{"o":0.0000000694,"h":0.0000000695,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1734742800}
{"o":0.000000069,"h":0.0000000695,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734746400}
{"o":0.0000000693,"h":0.0000000696,"l":0.0000000691,"c":0.0000000694,"v":0.0,"t":1734750000}
{"o":0.0000000694,"h":0.0000000694,"l":0.0000000686,"c":0.0000000686,"v":0.0,"t":1734753600}
{"o":0.0000000686,"h":0.0000000687,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1734757200}
{"o":0.0000000677,"h":0.0000000682,"l":0.0000000674,"c":0.0000000676,"v":0.0,"t":1734760800}
{"o":0.0000000676,"h":0.0000000678,"l":0.0000000667,"c":0.0000000678,"v":0.0,"t":1734764400}
{"o":0.0000000678,"h":0.0000000686,"l":0.0000000677,"c":0.0000000686,"v":0.0,"t":1734768000}
{"o":0.0000000686,"h":0.0000000694,"l":0.0000000685,"c":0.0000000691,"v":0.0,"t":1734771600}
{"o":0.0000000691,"h":0.0000000695,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1734775200}
{"o":0.0000000693,"h":0.0000000701,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1734778800}
{"o":0.0000000699,"h":0.0000000722,"l":0.0000000698,"c":0.000000072,"v":0.0,"t":1734782400}
{"o":0.000000072,"h":0.0000000736,"l":0.0000000714,"c":0.0000000726,"v":0.0,"t":1734786000}
{"o":0.0000000726,"h":0.0000000734,"l":0.0000000718,"c":0.0000000732,"v":0.0,"t":1734789600}
{"o":0.0000000732,"h":0.0000000734,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1734793200}
{"o":0.0000000722,"h":0.0000000736,"l":0.0000000719,"c":0.0000000733,"v":0.0,"t":1734796800}
{"o":0.0000000733,"h":0.0000000746,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1734800400}
{"o":0.0000000733,"h":0.0000000751,"l":0.0000000728,"c":0.000000074,"v":0.0,"t":1734804000}
{"o":0.000000074,"h":0.0000000756,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1734807600}
{"o":0.0000000743,"h":0.0000000749,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1734811200}
{"o":0.0000000742,"h":0.0000000754,"l":0.000000074,"c":0.0000000746,"v":0.0,"t":1734814800}
{"o":0.0000000746,"h":0.0000000752,"l":0.0000000676,"c":0.0000000682,"v":999999.0,"t":1734818400}
{"o":0.0000000682,"h":0.0000000696,"l":0.0000000677,"c":0.0000000685,"v":151177.09103625,"t":1734822000}
{"o":0.0000000685,"h":0.0000000694,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1734825600}
{"o":0.0000000683,"h":0.0000000688,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1734829200}
{"o":0.000000068,"h":0.0000000695,"l":0.0000000676,"c":0.0000000692,"v":180637.338015861,"t":1734832800}
{"o":0.0000000692,"h":0.0000000698,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1734836400}
{"o":0.0000000689,"h":0.00000007,"l":0.0000000687,"c":0.00000007,"v":0.0,"t":1734840000}
{"o":0.00000007,"h":0.0000000708,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1734843600}
{"o":0.0000000697,"h":0.0000000699,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1734847200}
{"o":0.0000000687,"h":0.0000000689,"l":0.0000000681,"c":0.0000000683,"v":0.0,"t":1734850800}
{"o":0.0000000683,"h":0.0000000685,"l":0.0000000678,"c":0.0000000683,"v":0.0,"t":1734854400}
{"o":0.0000000683,"h":0.0000000685,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1734858000}
{"o":0.0000000679,"h":0.000000068,"l":0.0000000674,"c":0.0000000678,"v":0.0,"t":1734861600}
{"o":0.0000000678,"h":0.0000000679,"l":0.0000000673,"c":0.0000000675,"v":0.0,"t":1734865200}
{"o":0.0000000675,"h":0.0000000678,"l":0.000000067,"c":0.0000000677,"v":0.0,"t":1734868800}
{"o":0.0000000677,"h":0.0000000682,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1734872400}
{"o":0.0000000681,"h":0.0000000703,"l":0.000000068,"c":0.0000000703,"v":0.0,"t":1734876000}
{"o":0.0000000703,"h":0.0000000703,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1734879600}
{"o":0.0000000692,"h":0.0000000698,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1734883200}
{"o":0.0000000688,"h":0.0000000695,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1734886800}
{"o":0.0000000693,"h":0.0000000695,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1734890400}
{"o":0.0000000692,"h":0.0000000708,"l":0.0000000691,"c":0.0000000706,"v":0.0,"t":1734894000}
{"o":0.0000000706,"h":0.0000000712,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1734897600}
{"o":0.0000000696,"h":0.0000000699,"l":0.0000000691,"c":0.0000000697,"v":0.0,"t":1734901200}
{"o":0.0000000697,"h":0.0000000709,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1734904800}
{"o":0.0000000695,"h":0.0000000701,"l":0.0000000691,"c":0.0000000698,"v":0.0,"t":1734908400}
{"o":0.0000000698,"h":0.0000000709,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1734912000}
{"o":0.0000000703,"h":0.0000000713,"l":0.0000000692,"c":0.0000000706,"v":0.0,"t":1734915600}
{"o":0.0000000706,"h":0.0000000714,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1734919200}
{"o":0.0000000701,"h":0.0000000703,"l":0.0000000672,"c":0.0000000676,"v":0.0,"t":1734922800}
{"o":0.0000000676,"h":0.0000000682,"l":0.0000000671,"c":0.0000000682,"v":0.0,"t":1734926400}
{"o":0.0000000682,"h":0.0000000688,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1734930000}
{"o":0.0000000685,"h":0.0000000697,"l":0.0000000683,"c":0.0000000697,"v":0.0,"t":1734933600}
{"o":0.0000000697,"h":0.0000000701,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1734937200}
{"o":0.0000000691,"h":0.0000000693,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1734940800}
{"o":0.0000000683,"h":0.0000000684,"l":0.0000000675,"c":0.0000000682,"v":0.0,"t":1734944400}
{"o":0.0000000682,"h":0.0000000684,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1734948000}
{"o":0.000000068,"h":0.0000000687,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1734951600}
{"o":0.0000000686,"h":0.0000000689,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1734955200}
{"o":0.0000000684,"h":0.0000000695,"l":0.0000000683,"c":0.000000069,"v":0.0,"t":1734958800}
{"o":0.000000069,"h":0.0000000695,"l":0.0000000677,"c":0.0000000682,"v":144710.270570233,"t":1734962400}
{"o":0.0000000682,"h":0.0000000694,"l":0.0000000675,"c":0.0000000693,"v":0.0,"t":1734966000}
{"o":0.0000000693,"h":0.0000000695,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1734969600}
{"o":0.0000000677,"h":0.0000000681,"l":0.0000000673,"c":0.0000000679,"v":0.0,"t":1734973200}
{"o":0.0000000679,"h":0.0000000682,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1734976800}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1734980400}
{"o":0.0000000669,"h":0.0000000672,"l":0.0000000654,"c":0.0000000656,"v":0.0,"t":1734984000}
{"o":0.0000000656,"h":0.0000000661,"l":0.0000000648,"c":0.0000000659,"v":0.0,"t":1734987600}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000651,"c":0.0000000651,"v":0.0,"t":1734991200}
{"o":0.0000000651,"h":0.0000000663,"l":0.000000065,"c":0.0000000659,"v":0.0,"t":1734994800}
{"o":0.0000000659,"h":0.0000000665,"l":0.0000000658,"c":0.000000066,"v":0.0,"t":1734998400}
{"o":0.000000066,"h":0.0000000669,"l":0.0000000658,"c":0.0000000668,"v":0.0,"t":1735002000}
{"o":0.0000000668,"h":0.0000000674,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1735005600}
{"o":0.0000000667,"h":0.0000000667,"l":0.000000066,"c":0.000000066,"v":0.0,"t":1735009200}
{"o":0.000000066,"h":0.0000000662,"l":0.0000000656,"c":0.0000000657,"v":0.0,"t":1735012800}
{"o":0.0000000657,"h":0.0000000659,"l":0.0000000653,"c":0.0000000654,"v":0.0,"t":1735016400}
{"o":0.0000000654,"h":0.000000066,"l":0.0000000653,"c":0.0000000659,"v":0.0,"t":1735020000}
{"o":0.0000000659,"h":0.0000000662,"l":0.0000000653,"c":0.0000000655,"v":0.0,"t":1735023600}
{"o":0.0000000655,"h":0.0000000693,"l":0.0000000646,"c":0.0000000686,"v":100000.0,"t":1735027200}
{"o":0.0000000686,"h":0.0000000692,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1735030800}
{"o":0.0000000687,"h":0.0000000694,"l":0.0000000685,"c":0.0000000694,"v":0.0,"t":1735034400}
{"o":0.0000000694,"h":0.0000000694,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1735038000}
{"o":0.0000000686,"h":0.0000000692,"l":0.0000000684,"c":0.0000000691,"v":0.0,"t":1735041600}
{"o":0.0000000691,"h":0.0000000692,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1735045200}
{"o":0.0000000677,"h":0.0000000682,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1735048800}
{"o":0.000000068,"h":0.0000000683,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1735052400}
{"o":0.0000000668,"h":0.0000000676,"l":0.0000000665,"c":0.0000000675,"v":0.0,"t":1735056000}
{"o":0.0000000675,"h":0.0000000681,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1735059600}
{"o":0.0000000672,"h":0.0000000675,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1735063200}
{"o":0.0000000673,"h":0.0000000678,"l":0.0000000671,"c":0.0000000677,"v":0.0,"t":1735066800}
{"o":0.0000000677,"h":0.0000000684,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1735070400}
{"o":0.0000000679,"h":0.0000000681,"l":0.0000000668,"c":0.0000000672,"v":0.0,"t":1735074000}
{"o":0.0000000672,"h":0.0000000674,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1735077600}
{"o":0.0000000671,"h":0.0000000674,"l":0.0000000666,"c":0.0000000671,"v":0.0,"t":1735081200}
{"o":0.0000000671,"h":0.0000000673,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1735084800}
{"o":0.0000000669,"h":0.000000067,"l":0.0000000654,"c":0.0000000663,"v":0.0,"t":1735088400}
{"o":0.0000000663,"h":0.0000000664,"l":0.0000000655,"c":0.0000000656,"v":0.0,"t":1735092000}
{"o":0.0000000656,"h":0.0000000662,"l":0.0000000653,"c":0.0000000661,"v":0.0,"t":1735095600}
{"o":0.0000000661,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1735099200}
{"o":0.0000000663,"h":0.0000000666,"l":0.0000000661,"c":0.0000000663,"v":0.0,"t":1735102800}
{"o":0.0000000663,"h":0.0000000667,"l":0.0000000659,"c":0.0000000665,"v":0.0,"t":1735106400}
{"o":0.0000000665,"h":0.0000000674,"l":0.0000000662,"c":0.0000000667,"v":0.0,"t":1735110000}
{"o":0.0000000667,"h":0.000000067,"l":0.0000000664,"c":0.0000000668,"v":0.0,"t":1735113600}
{"o":0.0000000668,"h":0.000000067,"l":0.0000000665,"c":0.0000000668,"v":0.0,"t":1735117200}
{"o":0.0000000668,"h":0.0000000673,"l":0.0000000656,"c":0.000000067,"v":0.0,"t":1735120800}
{"o":0.000000067,"h":0.0000000678,"l":0.0000000667,"c":0.0000000675,"v":0.0,"t":1735124400}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1735128000}
{"o":0.0000000674,"h":0.0000000675,"l":0.0000000671,"c":0.0000000671,"v":0.0,"t":1735131600}
{"o":0.0000000671,"h":0.0000000671,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1735135200}
{"o":0.0000000665,"h":0.0000000671,"l":0.0000000664,"c":0.0000000667,"v":0.0,"t":1735138800}
{"o":0.0000000667,"h":0.0000000674,"l":0.0000000665,"c":0.000000067,"v":0.0,"t":1735142400}
{"o":0.000000067,"h":0.0000000673,"l":0.0000000665,"c":0.0000000665,"v":0.0,"t":1735146000}
{"o":0.0000000665,"h":0.000000067,"l":0.0000000663,"c":0.0000000667,"v":0.0,"t":1735149600}
{"o":0.0000000667,"h":0.0000000667,"l":0.0000000658,"c":0.0000000664,"v":0.0,"t":1735153200}
{"o":0.0000000664,"h":0.0000000669,"l":0.0000000661,"c":0.0000000667,"v":0.0,"t":1735156800}
{"o":0.0000000667,"h":0.0000000674,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1735160400}
{"o":0.0000000673,"h":0.0000000676,"l":0.000000067,"c":0.0000000672,"v":0.0,"t":1735164000}
{"o":0.0000000672,"h":0.0000000672,"l":0.0000000668,"c":0.0000000669,"v":0.0,"t":1735167600}
{"o":0.0000000669,"h":0.0000000674,"l":0.000000066,"c":0.0000000672,"v":0.0,"t":1735171200}
{"o":0.0000000672,"h":0.0000000674,"l":0.0000000667,"c":0.0000000671,"v":0.0,"t":1735174800}
{"o":0.0000000671,"h":0.0000000675,"l":0.0000000664,"c":0.0000000671,"v":0.0,"t":1735178400}
{"o":0.0000000671,"h":0.0000000676,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1735182000}
{"o":0.0000000672,"h":0.0000000683,"l":0.0000000672,"c":0.0000000677,"v":0.0,"t":1735185600}
{"o":0.0000000677,"h":0.0000000682,"l":0.0000000676,"c":0.0000000679,"v":0.0,"t":1735189200}
{"o":0.0000000679,"h":0.0000000689,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1735192800}
{"o":0.0000000681,"h":0.0000000687,"l":0.0000000675,"c":0.0000000683,"v":0.0,"t":1735196400}
{"o":0.0000000683,"h":0.0000000702,"l":0.0000000682,"c":0.0000000699,"v":0.0,"t":1735200000}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1735203600}
{"o":0.0000000698,"h":0.0000000704,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1735207200}
{"o":0.00000007,"h":0.00000007,"l":0.0000000693,"c":0.0000000697,"v":0.0,"t":1735210800}
{"o":0.0000000697,"h":0.0000000701,"l":0.0000000696,"c":0.00000007,"v":0.0,"t":1735214400}
{"o":0.00000007,"h":0.0000000706,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1735218000}
{"o":0.0000000699,"h":0.0000000705,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1735221600}
{"o":0.0000000701,"h":0.0000000704,"l":0.0000000687,"c":0.0000000691,"v":2886279.391942028,"t":1735225200}
{"o":0.0000000691,"h":0.0000000693,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1735228800}
{"o":0.0000000684,"h":0.0000000696,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1735232400}
{"o":0.0000000693,"h":0.0000000696,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1735236000}
{"o":0.0000000689,"h":0.0000000696,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1735239600}
{"o":0.000000069,"h":0.0000000697,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1735243200}
{"o":0.0000000693,"h":0.0000000699,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1735246800}
{"o":0.0000000689,"h":0.0000000691,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735250400}
{"o":0.000000069,"h":0.0000000697,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1735254000}
{"o":0.0000000692,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1735257600}
{"o":0.000000069,"h":0.0000000699,"l":0.0000000687,"c":0.000000069,"v":0.0,"t":1735261200}
{"o":0.000000069,"h":0.0000000694,"l":0.0000000685,"c":0.0000000691,"v":0.0,"t":1735264800}
{"o":0.0000000691,"h":0.0000000693,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1735268400}
{"o":0.0000000689,"h":0.0000000689,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1735272000}
{"o":0.0000000687,"h":0.0000000701,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735275600}
{"o":0.000000069,"h":0.000000069,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1735279200}
{"o":0.0000000683,"h":0.0000000702,"l":0.0000000683,"c":0.0000000699,"v":0.0,"t":1735282800}
{"o":0.0000000699,"h":0.0000000699,"l":0.0000000685,"c":0.000000069,"v":0.0,"t":1735286400}
{"o":0.000000069,"h":0.0000000691,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1735290000}
{"o":0.0000000676,"h":0.0000000691,"l":0.0000000674,"c":0.0000000683,"v":0.0,"t":1735293600}
{"o":0.0000000683,"h":0.0000000686,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1735297200}
{"o":0.0000000682,"h":0.0000000685,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1735300800}
{"o":0.0000000684,"h":0.000000069,"l":0.0000000683,"c":0.0000000689,"v":0.0,"t":1735304400}
{"o":0.0000000689,"h":0.0000000701,"l":0.0000000688,"c":0.0000000696,"v":0.0,"t":1735308000}
{"o":0.0000000696,"h":0.0000000713,"l":0.0000000696,"c":0.0000000709,"v":0.0,"t":1735311600}
{"o":0.0000000709,"h":0.0000000715,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1735315200}
{"o":0.0000000707,"h":0.0000000715,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1735318800}
{"o":0.0000000701,"h":0.0000000703,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1735322400}
{"o":0.0000000698,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1735326000}
{"o":0.0000000698,"h":0.0000000708,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1735329600}
{"o":0.0000000702,"h":0.0000000707,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1735333200}
{"o":0.0000000706,"h":0.0000000709,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1735336800}
{"o":0.0000000706,"h":0.0000000713,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1735340400}
{"o":0.0000000708,"h":0.0000000709,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1735344000}
{"o":0.0000000705,"h":0.0000000708,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1735347600}
{"o":0.0000000704,"h":0.0000000714,"l":0.00000007,"c":0.0000000709,"v":0.0,"t":1735351200}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1735354800}
{"o":0.0000000706,"h":0.0000000708,"l":0.0000000704,"c":0.0000000708,"v":0.0,"t":1735358400}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1735362000}
{"o":0.0000000702,"h":0.0000000705,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1735365600}
{"o":0.0000000703,"h":0.0000000706,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1735369200}
{"o":0.0000000705,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1735372800}
{"o":0.0000000701,"h":0.0000000701,"l":0.0000000696,"c":0.0000000701,"v":0.0,"t":1735376400}
{"o":0.0000000701,"h":0.0000000703,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1735380000}
{"o":0.0000000702,"h":0.0000000703,"l":0.0000000692,"c":0.0000000697,"v":0.0,"t":1735383600}
{"o":0.0000000697,"h":0.00000007,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1735387200}
{"o":0.0000000699,"h":0.0000000699,"l":0.0000000692,"c":0.0000000693,"v":0.0,"t":1735390800}
{"o":0.0000000693,"h":0.00000007,"l":0.0000000685,"c":0.0000000691,"v":100000.0,"t":1735394400}
{"o":0.0000000691,"h":0.0000000691,"l":0.0000000686,"c":0.000000069,"v":0.0,"t":1735398000}
{"o":0.000000069,"h":0.0000000692,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1735401600}
{"o":0.0000000681,"h":0.0000000681,"l":0.000000067,"c":0.0000000673,"v":0.0,"t":1735405200}
{"o":0.0000000673,"h":0.0000000678,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1735408800}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000676,"c":0.0000000677,"v":0.0,"t":1735412400}
{"o":0.0000000677,"h":0.0000000696,"l":0.0000000676,"c":0.0000000691,"v":100000.0,"t":1735416000}
{"o":0.0000000691,"h":0.0000000692,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1735419600}
{"o":0.0000000687,"h":0.0000000688,"l":0.0000000677,"c":0.0000000684,"v":0.0,"t":1735423200}
{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1735426800}
{"o":0.0000000683,"h":0.0000000689,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1735430400}
{"o":0.0000000688,"h":0.0000000698,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1735434000}
{"o":0.0000000693,"h":0.0000000694,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1735437600}
{"o":0.0000000689,"h":0.0000000691,"l":0.0000000685,"c":0.0000000685,"v":0.0,"t":1735441200}
{"o":0.0000000758,"h":0.000000076,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1728244800}
{"o":0.0000000758,"h":0.0000000764,"l":0.0000000755,"c":0.0000000763,"v":0.0,"t":1728248400}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000758,"c":0.0000000759,"v":0.0,"t":1728252000}
{"o":0.0000000759,"h":0.0000000759,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1728255600}
{"o":0.0000000753,"h":0.0000000756,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1728259200}
{"o":0.0000000739,"h":0.0000000742,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1728262800}
{"o":0.0000000733,"h":0.0000000739,"l":0.000000073,"c":0.0000000738,"v":0.0,"t":1728266400}
{"o":0.0000000738,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1728270000}
{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1728273600}
{"o":0.0000000737,"h":0.0000000741,"l":0.0000000735,"c":0.0000000741,"v":0.0,"t":1728277200}
{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000737,"v":0.0,"t":1728280800}
{"o":0.0000000737,"h":0.0000000746,"l":0.0000000737,"c":0.0000000745,"v":0.0,"t":1728284400}
{"o":0.0000000745,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1728288000}
{"o":0.0000000743,"h":0.0000000752,"l":0.0000000742,"c":0.0000000748,"v":0.0,"t":1728291600}
{"o":0.0000000748,"h":0.0000000755,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1728295200}
{"o":0.0000000752,"h":0.0000000758,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1728298800}
{"o":0.0000000748,"h":0.0000000754,"l":0.0000000748,"c":0.0000000753,"v":0.0,"t":1728302400}
{"o":0.0000000753,"h":0.0000000754,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1728306000}
{"o":0.0000000746,"h":0.0000000757,"l":0.0000000724,"c":0.0000000744,"v":4091900.163674688,"t":1728309600}
{"o":0.0000000744,"h":0.0000000754,"l":0.0000000743,"c":0.0000000753,"v":0.0,"t":1728313200}
{"o":0.0000000753,"h":0.0000000757,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1728316800}
{"o":0.000000075,"h":0.0000000754,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1728320400}
{"o":0.0000000751,"h":0.0000000769,"l":0.000000075,"c":0.0000000768,"v":0.0,"t":1728324000}
{"o":0.0000000768,"h":0.0000000769,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1728327600}
{"o":0.0000000761,"h":0.0000000769,"l":0.000000076,"c":0.0000000768,"v":0.0,"t":1728331200}
{"o":0.0000000768,"h":0.0000000773,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1728334800}
{"o":0.0000000762,"h":0.0000000776,"l":0.0000000762,"c":0.0000000774,"v":0.0,"t":1728338400}
{"o":0.0000000774,"h":0.000000078,"l":0.0000000768,"c":0.0000000777,"v":0.0,"t":1728342000}
{"o":0.0000000777,"h":0.000000078,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1728345600}
{"o":0.0000000773,"h":0.0000000778,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1728349200}
{"o":0.0000000771,"h":0.0000000777,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1728352800}
{"o":0.000000077,"h":0.0000000774,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1728356400}
{"o":0.0000000773,"h":0.0000000779,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1728360000}
{"o":0.0000000776,"h":0.0000000783,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1728363600}
{"o":0.0000000779,"h":0.0000000787,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1728367200}
{"o":0.0000000777,"h":0.0000000789,"l":0.0000000777,"c":0.0000000782,"v":0.0,"t":1728370800}
{"o":0.0000000782,"h":0.0000000784,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1728374400}
{"o":0.000000078,"h":0.0000000783,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1728378000}
{"o":0.0000000779,"h":0.0000000781,"l":0.0000000775,"c":0.0000000777,"v":0.0,"t":1728381600}
{"o":0.0000000777,"h":0.0000000778,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1728385200}
{"o":0.0000000775,"h":0.0000000781,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1728388800}
{"o":0.0000000781,"h":0.0000000785,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1728392400}
{"o":0.0000000772,"h":0.0000000786,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1728396000}
{"o":0.0000000777,"h":0.0000000793,"l":0.0000000776,"c":0.0000000784,"v":5705.85246474,"t":1728399600}
{"o":0.0000000784,"h":0.000000079,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1728403200}
{"o":0.0000000779,"h":0.0000000787,"l":0.0000000778,"c":0.0000000781,"v":0.0,"t":1728406800}
{"o":0.0000000781,"h":0.0000000788,"l":0.0000000778,"c":0.0000000783,"v":0.0,"t":1728410400}
{"o":0.0000000783,"h":0.0000000787,"l":0.0000000777,"c":0.0000000779,"v":0.0,"t":1728414000}
{"o":0.0000000779,"h":0.0000000781,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1728417600}
{"o":0.0000000775,"h":0.0000000777,"l":0.0000000774,"c":0.0000000776,"v":0.0,"t":1728421200}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000776,"c":0.0000000781,"v":0.0,"t":1728424800}
{"o":0.0000000781,"h":0.0000000785,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1728428400}
{"o":0.000000078,"h":0.0000000782,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1728432000}
{"o":0.0000000776,"h":0.0000000777,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1728435600}
{"o":0.0000000773,"h":0.0000000778,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1728439200}
{"o":0.0000000777,"h":0.000000078,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1728442800}
{"o":0.0000000778,"h":0.0000000782,"l":0.0000000777,"c":0.0000000781,"v":0.0,"t":1728446400}
{"o":0.0000000781,"h":0.0000000783,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1728450000}
{"o":0.0000000777,"h":0.0000000781,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1728453600}
{"o":0.000000078,"h":0.0000000785,"l":0.000000078,"c":0.0000000782,"v":0.0,"t":1728457200}
{"o":0.0000000782,"h":0.0000000786,"l":0.000000078,"c":0.0000000783,"v":0.0,"t":1728460800}
{"o":0.0000000783,"h":0.0000000785,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1728464400}
{"o":0.0000000782,"h":0.0000000786,"l":0.0000000781,"c":0.0000000785,"v":0.0,"t":1728468000}
{"o":0.0000000785,"h":0.0000000786,"l":0.0000000781,"c":0.0000000782,"v":0.0,"t":1728471600}
{"o":0.0000000782,"h":0.0000000793,"l":0.0000000781,"c":0.000000079,"v":0.0,"t":1728475200}
{"o":0.000000079,"h":0.0000000798,"l":0.0000000788,"c":0.0000000794,"v":0.0,"t":1728478800}
{"o":0.0000000794,"h":0.0000000796,"l":0.0000000788,"c":0.0000000792,"v":0.0,"t":1728482400}
{"o":0.0000000792,"h":0.0000000793,"l":0.0000000782,"c":0.0000000784,"v":0.0,"t":1728486000}
{"o":0.0000000784,"h":0.0000000797,"l":0.0000000784,"c":0.0000000795,"v":0.0,"t":1728489600}
{"o":0.0000000795,"h":0.0000000797,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1728493200}
{"o":0.0000000793,"h":0.0000000801,"l":0.0000000792,"c":0.0000000797,"v":0.0,"t":1728496800}
{"o":0.0000000797,"h":0.0000000803,"l":0.0000000793,"c":0.0000000794,"v":0.0,"t":1728500400}
{"o":0.0000000794,"h":0.0000000807,"l":0.0000000794,"c":0.0000000807,"v":0.0,"t":1728504000}
{"o":0.0000000807,"h":0.0000000808,"l":0.0000000799,"c":0.0000000801,"v":0.0,"t":1728507600}
{"o":0.0000000801,"h":0.0000000805,"l":0.00000008,"c":0.0000000805,"v":0.0,"t":1728511200}
{"o":0.0000000805,"h":0.0000000805,"l":0.0000000802,"c":0.0000000804,"v":0.0,"t":1728514800}
{"o":0.0000000804,"h":0.0000000814,"l":0.0000000804,"c":0.0000000809,"v":0.0,"t":1728518400}
{"o":0.0000000809,"h":0.0000000809,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1728522000}
{"o":0.0000000803,"h":0.0000000804,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1728525600}
{"o":0.0000000801,"h":0.0000000803,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1728529200}
{"o":0.0000000801,"h":0.0000000802,"l":0.0000000798,"c":0.0000000801,"v":0.0,"t":1728532800}
{"o":0.0000000801,"h":0.0000000803,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1728536400}
{"o":0.0000000797,"h":0.0000000799,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1728540000}
{"o":0.0000000797,"h":0.0000000802,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1728543600}
{"o":0.0000000802,"h":0.0000000808,"l":0.0000000799,"c":0.0000000808,"v":0.0,"t":1728547200}
{"o":0.0000000808,"h":0.0000000817,"l":0.0000000807,"c":0.0000000809,"v":0.0,"t":1728550800}
{"o":0.0000000809,"h":0.000000081,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1728554400}
{"o":0.0000000803,"h":0.0000000804,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1728558000}
{"o":0.0000000798,"h":0.000000081,"l":0.0000000796,"c":0.0000000806,"v":0.0,"t":1728561600}
{"o":0.0000000806,"h":0.0000000816,"l":0.0000000799,"c":0.0000000811,"v":0.0,"t":1728565200}
{"o":0.0000000811,"h":0.0000000822,"l":0.0000000808,"c":0.0000000815,"v":0.0,"t":1728568800}
{"o":0.0000000815,"h":0.0000000818,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1728572400}
{"o":0.0000000808,"h":0.0000000813,"l":0.0000000805,"c":0.0000000811,"v":0.0,"t":1728576000}
{"o":0.0000000811,"h":0.0000000821,"l":0.0000000809,"c":0.000000082,"v":0.0,"t":1728579600}
{"o":0.000000082,"h":0.0000000827,"l":0.0000000816,"c":0.0000000816,"v":0.0,"t":1728583200}
{"o":0.0000000816,"h":0.0000000818,"l":0.000000081,"c":0.0000000811,"v":0.0,"t":1728586800}
{"o":0.0000000811,"h":0.0000000816,"l":0.0000000807,"c":0.0000000814,"v":0.0,"t":1728590400}
{"o":0.0000000814,"h":0.0000000816,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1728594000}
{"o":0.0000000808,"h":0.0000000813,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1728597600}
{"o":0.0000000808,"h":0.0000000808,"l":0.0000000805,"c":0.0000000805,"v":0.0,"t":1728601200}
{"o":0.0000000805,"h":0.0000000806,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1728604800}
{"o":0.0000000803,"h":0.0000000808,"l":0.0000000797,"c":0.0000000799,"v":0.0,"t":1728608400}
{"o":0.0000000799,"h":0.0000000801,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1728612000}
{"o":0.0000000795,"h":0.0000000795,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1728615600}
{"o":0.0000000795,"h":0.0000000797,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1728619200}
{"o":0.0000000793,"h":0.0000000795,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1728622800}
{"o":0.0000000794,"h":0.0000000794,"l":0.0000000789,"c":0.0000000791,"v":0.0,"t":1728626400}
{"o":0.0000000791,"h":0.0000000794,"l":0.0000000788,"c":0.0000000793,"v":0.0,"t":1728630000}
{"o":0.0000000793,"h":0.0000000794,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1728633600}
{"o":0.0000000792,"h":0.0000000792,"l":0.0000000787,"c":0.0000000788,"v":0.0,"t":1728637200}
{"o":0.0000000788,"h":0.000000079,"l":0.0000000784,"c":0.0000000789,"v":0.0,"t":1728640800}
{"o":0.0000000789,"h":0.0000000791,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1728644400}
{"o":0.0000000789,"h":0.0000000789,"l":0.0000000782,"c":0.0000000783,"v":0.0,"t":1728648000}
{"o":0.0000000783,"h":0.0000000787,"l":0.0000000778,"c":0.0000000779,"v":0.0,"t":1728651600}
{"o":0.0000000779,"h":0.000000078,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1728655200}
{"o":0.0000000778,"h":0.0000000779,"l":0.0000000769,"c":0.0000000775,"v":0.0,"t":1728658800}
{"o":0.0000000775,"h":0.0000000778,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1728662400}
{"o":0.0000000773,"h":0.0000000781,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1728666000}
{"o":0.0000000766,"h":0.0000000771,"l":0.0000000765,"c":0.0000000767,"v":0.0,"t":1728669600}
{"o":0.0000000767,"h":0.000000077,"l":0.0000000763,"c":0.0000000769,"v":0.0,"t":1728673200}
{"o":0.0000000769,"h":0.0000000771,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1728676800}
{"o":0.0000000766,"h":0.0000000767,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1728680400}
{"o":0.0000000767,"h":0.000000077,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1728684000}
{"o":0.0000000767,"h":0.0000000771,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1728687600}
{"o":0.0000000769,"h":0.0000000769,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1728691200}
{"o":0.0000000765,"h":0.0000000768,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1728694800}
{"o":0.0000000767,"h":0.0000000773,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1728698400}
{"o":0.0000000772,"h":0.0000000774,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1728702000}
{"o":0.0000000771,"h":0.0000000771,"l":0.0000000767,"c":0.000000077,"v":0.0,"t":1728705600}
{"o":0.000000077,"h":0.000000077,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1728709200}
{"o":0.0000000767,"h":0.0000000769,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1728712800}
{"o":0.0000000768,"h":0.000000077,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1728716400}
{"o":0.0000000769,"h":0.0000000769,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1728720000}
{"o":0.0000000768,"h":0.000000077,"l":0.0000000767,"c":0.0000000767,"v":0.0,"t":1728723600}
{"o":0.0000000767,"h":0.0000000769,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1728727200}
{"o":0.0000000763,"h":0.0000000766,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1728730800}
{"o":0.0000000765,"h":0.0000000767,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1728734400}
{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728738000}
{"o":0.0000000764,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1728741600}
{"o":0.0000000762,"h":0.0000000768,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1728745200}
{"o":0.0000000766,"h":0.0000000767,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728748800}
{"o":0.0000000764,"h":0.0000000767,"l":0.0000000759,"c":0.0000000762,"v":0.0,"t":1728752400}
{"o":0.0000000762,"h":0.0000000766,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728756000}
{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1728759600}
{"o":0.0000000762,"h":0.0000000763,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1728763200}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1728766800}
{"o":0.0000000763,"h":0.0000000764,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1728770400}
{"o":0.0000000761,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728774000}
{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1728777600}
{"o":0.0000000763,"h":0.000000077,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1728781200}
{"o":0.0000000767,"h":0.0000000768,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1728784800}
{"o":0.0000000766,"h":0.000000078,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1728788400}
{"o":0.000000077,"h":0.0000000771,"l":0.0000000766,"c":0.0000000767,"v":0.0,"t":1728792000}
{"o":0.0000000767,"h":0.0000000767,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1728795600}
{"o":0.0000000764,"h":0.0000000765,"l":0.0000000761,"c":0.0000000764,"v":0.0,"t":1728799200}
{"o":0.0000000764,"h":0.0000000767,"l":0.0000000732,"c":0.0000000734,"v":100000.0,"t":1728802800}
{"o":0.0000000734,"h":0.0000000734,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1728806400}
{"o":0.0000000733,"h":0.0000000733,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1728810000}
{"o":0.0000000728,"h":0.000000073,"l":0.0000000724,"c":0.000000073,"v":0.0,"t":1728813600}
{"o":0.000000073,"h":0.0000000734,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1728817200}
{"o":0.0000000733,"h":0.0000000734,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1728820800}
{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.000000073,"v":0.0,"t":1728824400}
{"o":0.000000073,"h":0.000000075,"l":0.000000073,"c":0.0000000747,"v":311085.427562402,"t":1728828000}
{"o":0.0000000747,"h":0.0000000755,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1728831600}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1728835200}
{"o":0.0000000744,"h":0.0000000751,"l":0.0000000738,"c":0.0000000747,"v":0.0,"t":1728838800}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1728842400}
{"o":0.0000000747,"h":0.0000000749,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1728846000}
{"o":0.0000000744,"h":0.0000000752,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1728849600}
{"o":0.0000000742,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1728853200}
{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.0000000736,"v":100000.0,"t":1728856800}
{"o":0.0000000736,"h":0.0000000743,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1728860400}
{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1728864000}
{"o":0.0000000739,"h":0.0000000739,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1728867600}
{"o":0.0000000736,"h":0.0000000739,"l":0.0000000731,"c":0.0000000733,"v":0.0,"t":1728871200}
{"o":0.0000000733,"h":0.0000000733,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1728874800}
{"o":0.0000000713,"h":0.000000072,"l":0.0000000707,"c":0.0000000715,"v":0.0,"t":1728878400}
{"o":0.0000000715,"h":0.0000000721,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1728882000}
{"o":0.0000000718,"h":0.0000000721,"l":0.000000071,"c":0.0000000716,"v":0.0,"t":1728885600}
{"o":0.0000000716,"h":0.0000000718,"l":0.0000000711,"c":0.0000000711,"v":0.0,"t":1728889200}
{"o":0.0000000711,"h":0.0000000715,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1728892800}
{"o":0.0000000714,"h":0.0000000716,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1728896400}
{"o":0.0000000711,"h":0.0000000713,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1728900000}
{"o":0.000000071,"h":0.0000000713,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1728903600}
{"o":0.0000000711,"h":0.0000000718,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1728907200}
{"o":0.000000071,"h":0.0000000713,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1728910800}
{"o":0.0000000708,"h":0.0000000708,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1728914400}
{"o":0.0000000702,"h":0.0000000702,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1728918000}
{"o":0.0000000694,"h":0.0000000703,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1728921600}
{"o":0.0000000701,"h":0.0000000702,"l":0.0000000697,"c":0.0000000699,"v":0.0,"t":1728925200}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1728928800}
{"o":0.0000000698,"h":0.00000007,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1728932400}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000695,"c":0.0000000697,"v":0.0,"t":1728936000}
{"o":0.0000000697,"h":0.00000007,"l":0.0000000694,"c":0.0000000698,"v":0.0,"t":1728939600}
{"o":0.0000000698,"h":0.0000000699,"l":0.0000000688,"c":0.0000000688,"v":0.0,"t":1728943200}
{"o":0.0000000688,"h":0.0000000693,"l":0.0000000688,"c":0.000000069,"v":0.0,"t":1728946800}
{"o":0.000000069,"h":0.0000000694,"l":0.0000000687,"c":0.0000000691,"v":0.0,"t":1728950400}
{"o":0.0000000691,"h":0.0000000694,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1728954000}
{"o":0.0000000692,"h":0.0000000693,"l":0.0000000688,"c":0.0000000691,"v":0.0,"t":1728957600}
{"o":0.0000000691,"h":0.0000000701,"l":0.000000069,"c":0.00000007,"v":0.0,"t":1728961200}
{"o":0.00000007,"h":0.0000000702,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1728964800}
{"o":0.0000000697,"h":0.0000000706,"l":0.0000000697,"c":0.0000000705,"v":0.0,"t":1728968400}
{"o":0.0000000705,"h":0.0000000708,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1728972000}
{"o":0.0000000703,"h":0.0000000703,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1728975600}
{"o":0.0000000702,"h":0.0000000703,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1728979200}
{"o":0.0000000702,"h":0.0000000718,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1728982800}
{"o":0.0000000705,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1728986400}
{"o":0.0000000702,"h":0.0000000717,"l":0.0000000702,"c":0.0000000713,"v":0.0,"t":1728990000}
{"o":0.0000000713,"h":0.0000000715,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1728993600}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1728997200}
{"o":0.0000000686,"h":0.0000000718,"l":0.0000000682,"c":0.0000000714,"v":0.0,"t":1729000800}
{"o":0.0000000714,"h":0.0000000724,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1729004400}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000696,"c":0.0000000702,"v":0.0,"t":1729008000}
{"o":0.0000000702,"h":0.0000000706,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1729011600}
{"o":0.0000000702,"h":0.0000000703,"l":0.0000000695,"c":0.0000000701,"v":0.0,"t":1729015200}
{"o":0.0000000701,"h":0.0000000707,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729018800}
{"o":0.0000000701,"h":0.0000000714,"l":0.00000007,"c":0.0000000711,"v":0.0,"t":1729022400}
{"o":0.0000000711,"h":0.0000000715,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1729026000}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.0000000711,"v":0.0,"t":1729029600}
{"o":0.0000000711,"h":0.0000000718,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1729033200}
{"o":0.0000000703,"h":0.0000000709,"l":0.0000000701,"c":0.0000000707,"v":0.0,"t":1729036800}
{"o":0.0000000707,"h":0.0000000711,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1729040400}
{"o":0.0000000702,"h":0.0000000704,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1729044000}
{"o":0.0000000704,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1729047600}
{"o":0.0000000705,"h":0.000000071,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1729051200}
{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1729054800}
{"o":0.0000000705,"h":0.0000000709,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1729058400}
{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1729062000}
{"o":0.0000000708,"h":0.0000000709,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1729065600}
{"o":0.0000000704,"h":0.0000000704,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1729069200}
{"o":0.00000007,"h":0.0000000702,"l":0.0000000695,"c":0.0000000698,"v":0.0,"t":1729072800}
{"o":0.0000000698,"h":0.00000007,"l":0.0000000687,"c":0.0000000697,"v":0.0,"t":1729076400}
{"o":0.0000000697,"h":0.0000000704,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1729080000}
{"o":0.0000000699,"h":0.0000000707,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1729083600}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000693,"c":0.0000000701,"v":0.0,"t":1729087200}
{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1729090800}
{"o":0.0000000698,"h":0.0000000705,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1729094400}
{"o":0.00000007,"h":0.0000000703,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729098000}
{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1729101600}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1729105200}
{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1729108800}
{"o":0.0000000704,"h":0.0000000708,"l":0.0000000702,"c":0.0000000706,"v":0.0,"t":1729112400}
{"o":0.0000000706,"h":0.0000000706,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1729116000}
{"o":0.0000000702,"h":0.0000000706,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1729119600}
{"o":0.0000000705,"h":0.000000074,"l":0.0000000699,"c":0.0000000736,"v":206304.705372072,"t":1729123200}
{"o":0.0000000736,"h":0.0000000746,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1729126800}
{"o":0.0000000733,"h":0.0000000742,"l":0.0000000733,"c":0.0000000741,"v":0.0,"t":1729130400}
{"o":0.0000000741,"h":0.0000000742,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1729134000}
{"o":0.0000000738,"h":0.0000000745,"l":0.0000000737,"c":0.0000000744,"v":0.0,"t":1729137600}
{"o":0.0000000744,"h":0.0000000749,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1729141200}
{"o":0.0000000747,"h":0.0000000749,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1729144800}
{"o":0.0000000749,"h":0.0000000753,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1729148400}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1729152000}
{"o":0.0000000745,"h":0.0000000747,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1729155600}
{"o":0.0000000746,"h":0.0000000754,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1729159200}
{"o":0.0000000749,"h":0.000000076,"l":0.0000000734,"c":0.000000074,"v":382280.286331271,"t":1729162800}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1729166400}
{"o":0.0000000734,"h":0.0000000739,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1729170000}
{"o":0.0000000736,"h":0.0000000746,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1729173600}
{"o":0.0000000737,"h":0.0000000742,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1729177200}
{"o":0.0000000732,"h":0.0000000744,"l":0.0000000727,"c":0.0000000735,"v":100000.0,"t":1729180800}
{"o":0.0000000735,"h":0.0000000745,"l":0.0000000734,"c":0.0000000744,"v":0.0,"t":1729184400}
{"o":0.0000000744,"h":0.0000000753,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1729188000}
{"o":0.0000000748,"h":0.0000000749,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1729191600}
{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1729195200}
{"o":0.0000000743,"h":0.0000000743,"l":0.0000000739,"c":0.0000000741,"v":0.0,"t":1729198800}
{"o":0.0000000741,"h":0.0000000741,"l":0.0000000736,"c":0.0000000736,"v":0.0,"t":1729202400}
{"o":0.0000000736,"h":0.000000074,"l":0.0000000736,"c":0.0000000739,"v":0.0,"t":1729206000}
{"o":0.0000000739,"h":0.0000000743,"l":0.0000000737,"c":0.0000000742,"v":0.0,"t":1729209600}
{"o":0.0000000742,"h":0.0000000743,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1729213200}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1729216800}
{"o":0.0000000726,"h":0.0000000733,"l":0.0000000726,"c":0.0000000732,"v":0.0,"t":1729220400}
{"o":0.0000000732,"h":0.0000000732,"l":0.0000000728,"c":0.0000000729,"v":0.0,"t":1729224000}
{"o":0.0000000729,"h":0.000000073,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1729227600}
{"o":0.0000000726,"h":0.0000000727,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729231200}
{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000722,"v":0.0,"t":1729234800}
{"o":0.0000000722,"h":0.0000000724,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1729238400}
{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1729242000}
{"o":0.0000000724,"h":0.0000000725,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729245600}
{"o":0.0000000723,"h":0.0000000727,"l":0.0000000722,"c":0.0000000727,"v":0.0,"t":1729249200}
{"o":0.0000000727,"h":0.0000000731,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1729252800}
{"o":0.0000000729,"h":0.000000073,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729256400}
{"o":0.0000000723,"h":0.0000000726,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1729260000}
{"o":0.000000072,"h":0.0000000723,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1729263600}
{"o":0.0000000718,"h":0.0000000723,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1729267200}
{"o":0.0000000714,"h":0.0000000715,"l":0.0000000711,"c":0.0000000715,"v":0.0,"t":1729270800}
{"o":0.0000000715,"h":0.0000000734,"l":0.0000000709,"c":0.0000000729,"v":7696607.3325696867,"t":1729274400}
{"o":0.0000000729,"h":0.0000000737,"l":0.0000000729,"c":0.0000000735,"v":0.0,"t":1729278000}
{"o":0.0000000735,"h":0.0000000739,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1729281600}
{"o":0.0000000737,"h":0.000000074,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1729285200}
{"o":0.0000000738,"h":0.000000074,"l":0.0000000737,"c":0.0000000738,"v":0.0,"t":1729288800}
{"o":0.0000000738,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1729292400}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1729296000}
{"o":0.0000000737,"h":0.0000000738,"l":0.0000000735,"c":0.0000000738,"v":0.0,"t":1729299600}
{"o":0.0000000738,"h":0.0000000739,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1729303200}
{"o":0.0000000734,"h":0.0000000737,"l":0.000000073,"c":0.0000000737,"v":0.0,"t":1729306800}
{"o":0.0000000737,"h":0.0000000739,"l":0.0000000734,"c":0.0000000739,"v":0.0,"t":1729310400}
{"o":0.0000000739,"h":0.0000000739,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1729314000}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1729317600}
{"o":0.0000000737,"h":0.0000000739,"l":0.0000000736,"c":0.0000000737,"v":0.0,"t":1729321200}
{"o":0.0000000737,"h":0.0000000737,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729324800}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1729328400}
{"o":0.0000000735,"h":0.0000000738,"l":0.0000000734,"c":0.0000000737,"v":0.0,"t":1729332000}
{"o":0.0000000737,"h":0.0000000741,"l":0.0000000736,"c":0.000000074,"v":0.0,"t":1729335600}
{"o":0.000000074,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729339200}
{"o":0.0000000736,"h":0.0000000738,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729342800}
{"o":0.0000000736,"h":0.0000000736,"l":0.0000000725,"c":0.0000000725,"v":0.0,"t":1729346400}
{"o":0.0000000725,"h":0.0000000732,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1729350000}
{"o":0.0000000727,"h":0.0000000749,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1729353600}
{"o":0.0000000729,"h":0.0000000736,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1729357200}
{"o":0.0000000732,"h":0.0000000734,"l":0.0000000728,"c":0.000000073,"v":0.0,"t":1729360800}
{"o":0.000000073,"h":0.0000000731,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1729364400}
{"o":0.0000000728,"h":0.0000000729,"l":0.0000000726,"c":0.0000000726,"v":0.0,"t":1729368000}
{"o":0.0000000726,"h":0.0000000726,"l":0.0000000721,"c":0.0000000725,"v":0.0,"t":1729371600}
{"o":0.0000000725,"h":0.0000000726,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1729375200}
{"o":0.0000000717,"h":0.0000000721,"l":0.0000000712,"c":0.0000000713,"v":0.0,"t":1729378800}
{"o":0.0000000713,"h":0.0000000717,"l":0.0000000709,"c":0.0000000717,"v":0.0,"t":1729382400}
{"o":0.0000000717,"h":0.0000000722,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1729386000}
{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1729389600}
{"o":0.0000000718,"h":0.000000072,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1729393200}
{"o":0.0000000716,"h":0.0000000718,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1729396800}
{"o":0.0000000714,"h":0.0000000718,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1729400400}
{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1729404000}
{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1729407600}
{"o":0.0000000717,"h":0.0000000719,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1729411200}
{"o":0.0000000717,"h":0.0000000718,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1729414800}
{"o":0.0000000715,"h":0.0000000718,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1729418400}
{"o":0.0000000717,"h":0.0000000717,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1729422000}
{"o":0.0000000715,"h":0.0000000719,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1729425600}
{"o":0.0000000719,"h":0.0000000723,"l":0.0000000717,"c":0.000000072,"v":0.0,"t":1729429200}
{"o":0.000000072,"h":0.000000072,"l":0.0000000705,"c":0.0000000708,"v":0.0,"t":1729432800}
{"o":0.0000000708,"h":0.0000000717,"l":0.0000000707,"c":0.0000000712,"v":0.0,"t":1729436400}
{"o":0.0000000712,"h":0.0000000715,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1729440000}
{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1729443600}
{"o":0.0000000711,"h":0.0000000712,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1729447200}
{"o":0.000000071,"h":0.0000000714,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1729450800}
{"o":0.0000000711,"h":0.0000000714,"l":0.0000000698,"c":0.00000007,"v":0.0,"t":1729454400}
{"o":0.00000007,"h":0.0000000701,"l":0.0000000695,"c":0.0000000696,"v":0.0,"t":1729458000}
{"o":0.0000000696,"h":0.0000000698,"l":0.000000068,"c":0.0000000683,"v":0.0,"t":1729461600}
{"o":0.0000000683,"h":0.000000069,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1729465200}
{"o":0.000000068,"h":0.0000000703,"l":0.0000000668,"c":0.0000000675,"v":0.0,"t":1729468800}
{"o":0.0000000675,"h":0.0000000678,"l":0.0000000669,"c":0.0000000671,"v":0.0,"t":1729472400}
{"o":0.0000000671,"h":0.0000000679,"l":0.0000000668,"c":0.0000000676,"v":0.0,"t":1729476000}
{"o":0.0000000676,"h":0.000000068,"l":0.0000000671,"c":0.0000000672,"v":0.0,"t":1729479600}
{"o":0.0000000672,"h":0.0000000681,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1729483200}
{"o":0.0000000668,"h":0.0000000673,"l":0.0000000663,"c":0.0000000671,"v":0.0,"t":1729486800}
{"o":0.0000000671,"h":0.0000000675,"l":0.0000000665,"c":0.0000000673,"v":0.0,"t":1729490400}
{"o":0.0000000673,"h":0.0000000676,"l":0.000000067,"c":0.0000000675,"v":0.0,"t":1729494000}
{"o":0.0000000675,"h":0.0000000687,"l":0.0000000671,"c":0.0000000685,"v":0.0,"t":1729497600}
{"o":0.0000000685,"h":0.0000000699,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1729501200}
{"o":0.0000000684,"h":0.0000000688,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1729504800}
{"o":0.0000000686,"h":0.0000000697,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1729508400}
{"o":0.0000000685,"h":0.0000000689,"l":0.0000000682,"c":0.0000000688,"v":0.0,"t":1729512000}
{"o":0.0000000688,"h":0.0000000705,"l":0.0000000686,"c":0.00000007,"v":0.0,"t":1729515600}
{"o":0.00000007,"h":0.000000072,"l":0.0000000691,"c":0.0000000693,"v":0.0,"t":1729519200}
{"o":0.0000000693,"h":0.0000000698,"l":0.0000000689,"c":0.0000000689,"v":0.0,"t":1729522800}
{"o":0.0000000689,"h":0.0000000698,"l":0.0000000689,"c":0.0000000692,"v":0.0,"t":1729526400}
{"o":0.0000000692,"h":0.0000000693,"l":0.0000000686,"c":0.0000000687,"v":0.0,"t":1729530000}
{"o":0.0000000687,"h":0.0000000725,"l":0.0000000686,"c":0.0000000721,"v":339662.599649422,"t":1729533600}
{"o":0.0000000721,"h":0.0000000721,"l":0.0000000711,"c":0.0000000712,"v":0.0,"t":1729537200}
{"o":0.0000000712,"h":0.0000000719,"l":0.0000000712,"c":0.0000000717,"v":0.0,"t":1729540800}
{"o":0.0000000717,"h":0.0000000717,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729544400}
{"o":0.0000000713,"h":0.0000000715,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1729548000}
{"o":0.0000000712,"h":0.0000000724,"l":0.0000000712,"c":0.0000000719,"v":0.0,"t":1729551600}
{"o":0.0000000719,"h":0.0000000743,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1729555200}
{"o":0.0000000722,"h":0.0000000728,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1729558800}
{"o":0.0000000715,"h":0.000000072,"l":0.0000000712,"c":0.000000072,"v":0.0,"t":1729562400}
{"o":0.000000072,"h":0.0000000727,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1729566000}
{"o":0.0000000718,"h":0.0000000719,"l":0.0000000709,"c":0.0000000714,"v":0.0,"t":1729569600}
{"o":0.0000000714,"h":0.0000000715,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1729573200}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1729576800}
{"o":0.000000071,"h":0.0000000716,"l":0.0000000709,"c":0.0000000715,"v":0.0,"t":1729580400}
{"o":0.0000000715,"h":0.0000000728,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1729584000}
{"o":0.0000000721,"h":0.000000073,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1729587600}
{"o":0.0000000724,"h":0.0000000728,"l":0.0000000717,"c":0.0000000718,"v":0.0,"t":1729591200}
{"o":0.0000000718,"h":0.0000000718,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1729594800}
{"o":0.0000000712,"h":0.0000000721,"l":0.0000000705,"c":0.0000000719,"v":0.0,"t":1729598400}
{"o":0.0000000719,"h":0.0000000725,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1729602000}
{"o":0.0000000719,"h":0.0000000721,"l":0.0000000697,"c":0.0000000702,"v":0.0,"t":1729605600}
{"o":0.0000000702,"h":0.000000072,"l":0.0000000698,"c":0.0000000712,"v":0.0,"t":1729609200}
{"o":0.0000000712,"h":0.0000000723,"l":0.000000071,"c":0.0000000719,"v":0.0,"t":1729612800}
{"o":0.0000000719,"h":0.0000000727,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1729616400}
{"o":0.0000000715,"h":0.0000000719,"l":0.0000000702,"c":0.0000000711,"v":0.0,"t":1729620000}
{"o":0.0000000711,"h":0.0000000714,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1729623600}
{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1729627200}
{"o":0.000000071,"h":0.0000000715,"l":0.000000071,"c":0.0000000713,"v":0.0,"t":1729630800}
{"o":0.0000000713,"h":0.0000000714,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1729634400}
{"o":0.0000000707,"h":0.0000000722,"l":0.0000000706,"c":0.0000000713,"v":0.0,"t":1729638000}
{"o":0.0000000713,"h":0.0000000721,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1729641600}
{"o":0.0000000719,"h":0.0000000719,"l":0.0000000713,"c":0.0000000714,"v":0.0,"t":1729645200}
{"o":0.0000000714,"h":0.000000072,"l":0.0000000713,"c":0.0000000719,"v":0.0,"t":1729648800}
{"o":0.0000000719,"h":0.0000000726,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1729652400}
{"o":0.0000000722,"h":0.0000000724,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1729656000}
{"o":0.000000072,"h":0.0000000727,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1729659600}
{"o":0.0000000724,"h":0.0000000725,"l":0.0000000718,"c":0.0000000723,"v":0.0,"t":1729663200}
{"o":0.0000000723,"h":0.0000000725,"l":0.0000000721,"c":0.0000000721,"v":0.0,"t":1729666800}
{"o":0.0000000721,"h":0.0000000726,"l":0.0000000718,"c":0.0000000725,"v":0.0,"t":1729670400}
{"o":0.0000000725,"h":0.0000000728,"l":0.0000000719,"c":0.0000000721,"v":0.0,"t":1729674000}
{"o":0.0000000721,"h":0.0000000722,"l":0.0000000716,"c":0.0000000721,"v":0.0,"t":1729677600}
{"o":0.0000000721,"h":0.0000000722,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1729681200}
{"o":0.0000000718,"h":0.0000000724,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1729684800}
{"o":0.0000000718,"h":0.0000000733,"l":0.0000000704,"c":0.000000072,"v":3500000.0,"t":1729688400}
{"o":0.000000072,"h":0.0000000728,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1729692000}
{"o":0.0000000725,"h":0.0000000736,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729695600}
{"o":0.0000000725,"h":0.0000000737,"l":0.0000000722,"c":0.0000000735,"v":0.0,"t":1729699200}
{"o":0.0000000735,"h":0.0000000736,"l":0.0000000728,"c":0.0000000733,"v":0.0,"t":1729702800}
{"o":0.0000000733,"h":0.0000000746,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1729706400}
{"o":0.0000000718,"h":0.0000000722,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1729710000}
{"o":0.0000000704,"h":0.0000000709,"l":0.0000000693,"c":0.0000000702,"v":0.0,"t":1729713600}
{"o":0.0000000702,"h":0.0000000716,"l":0.0000000699,"c":0.0000000712,"v":0.0,"t":1729717200}
{"o":0.0000000712,"h":0.0000000742,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1729720800}
{"o":0.0000000712,"h":0.0000000714,"l":0.0000000708,"c":0.0000000713,"v":0.0,"t":1729724400}
{"o":0.0000000713,"h":0.0000000742,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1729728000}
{"o":0.0000000705,"h":0.0000000709,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1729731600}
{"o":0.0000000704,"h":0.0000000707,"l":0.000000069,"c":0.0000000698,"v":0.0,"t":1729735200}
{"o":0.0000000698,"h":0.0000000703,"l":0.0000000695,"c":0.0000000699,"v":0.0,"t":1729738800}
{"o":0.0000000699,"h":0.0000000702,"l":0.0000000695,"c":0.0000000702,"v":0.0,"t":1729742400}
{"o":0.0000000702,"h":0.0000000707,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1729746000}
{"o":0.0000000703,"h":0.0000000706,"l":0.0000000699,"c":0.0000000702,"v":0.0,"t":1729749600}
{"o":0.0000000702,"h":0.0000000704,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1729753200}
{"o":0.0000000702,"h":0.0000000708,"l":0.0000000697,"c":0.0000000708,"v":0.0,"t":1729756800}
{"o":0.0000000708,"h":0.0000000715,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1729760400}
{"o":0.0000000709,"h":0.0000000712,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1729764000}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1729767600}
{"o":0.00000007,"h":0.0000000702,"l":0.0000000692,"c":0.0000000698,"v":0.0,"t":1729771200}
{"o":0.0000000698,"h":0.00000007,"l":0.0000000687,"c":0.0000000693,"v":0.0,"t":1729774800}
{"o":0.0000000693,"h":0.0000000698,"l":0.0000000688,"c":0.0000000693,"v":0.0,"t":1729778400}
{"o":0.0000000693,"h":0.0000000698,"l":0.0000000683,"c":0.0000000694,"v":0.0,"t":1729782000}
{"o":0.0000000694,"h":0.0000000697,"l":0.0000000681,"c":0.0000000689,"v":0.0,"t":1729785600}
{"o":0.0000000689,"h":0.000000073,"l":0.0000000687,"c":0.0000000694,"v":0.0,"t":1729789200}
{"o":0.0000000694,"h":0.0000000697,"l":0.0000000689,"c":0.0000000691,"v":0.0,"t":1729792800}
{"o":0.0000000691,"h":0.0000000693,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1729796400}
{"o":0.0000000686,"h":0.0000000696,"l":0.000000068,"c":0.0000000686,"v":0.0,"t":1729800000}
{"o":0.0000000686,"h":0.0000000689,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1729803600}
{"o":0.0000000684,"h":0.0000000685,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1729807200}
{"o":0.0000000681,"h":0.0000000695,"l":0.0000000679,"c":0.0000000688,"v":0.0,"t":1729810800}
{"o":0.0000000688,"h":0.0000000691,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1729814400}
{"o":0.0000000689,"h":0.0000000695,"l":0.0000000687,"c":0.0000000692,"v":0.0,"t":1729818000}
{"o":0.0000000692,"h":0.0000000695,"l":0.0000000689,"c":0.0000000693,"v":0.0,"t":1729821600}
{"o":0.0000000693,"h":0.0000000701,"l":0.000000069,"c":0.0000000697,"v":0.0,"t":1729825200}
{"o":0.0000000697,"h":0.0000000704,"l":0.0000000695,"c":0.0000000703,"v":0.0,"t":1729828800}
{"o":0.0000000703,"h":0.0000000706,"l":0.0000000699,"c":0.00000007,"v":0.0,"t":1729832400}
{"o":0.00000007,"h":0.0000000702,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1729836000}
{"o":0.0000000701,"h":0.000000071,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1729839600}
{"o":0.0000000708,"h":0.0000000713,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1729843200}
{"o":0.0000000706,"h":0.0000000713,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1729846800}
{"o":0.0000000703,"h":0.0000000706,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1729850400}
{"o":0.0000000702,"h":0.0000000703,"l":0.0000000699,"c":0.0000000701,"v":0.0,"t":1729854000}
{"o":0.0000000701,"h":0.0000000703,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1729857600}
{"o":0.0000000702,"h":0.0000000704,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1729861200}
{"o":0.0000000695,"h":0.0000000698,"l":0.0000000686,"c":0.0000000693,"v":0.0,"t":1729864800}
{"o":0.0000000693,"h":0.0000000716,"l":0.0000000688,"c":0.0000000706,"v":0.0,"t":1729868400}
{"o":0.0000000706,"h":0.0000000714,"l":0.00000007,"c":0.0000000708,"v":0.0,"t":1729872000}
{"o":0.0000000708,"h":0.0000000732,"l":0.0000000704,"c":0.0000000725,"v":0.0,"t":1729875600}
{"o":0.0000000725,"h":0.0000000739,"l":0.000000071,"c":0.0000000719,"v":0.0,"t":1729879200}
{"o":0.0000000719,"h":0.0000000735,"l":0.0000000716,"c":0.0000000725,"v":0.0,"t":1729882800}
{"o":0.0000000725,"h":0.0000000738,"l":0.0000000722,"c":0.000000073,"v":0.0,"t":1729886400}
{"o":0.000000073,"h":0.0000000732,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729890000}
{"o":0.0000000725,"h":0.0000000745,"l":0.0000000722,"c":0.0000000744,"v":0.0,"t":1729893600}
{"o":0.0000000744,"h":0.0000000765,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1729897200}
{"o":0.0000000739,"h":0.0000000744,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1729900800}
{"o":0.0000000739,"h":0.0000000746,"l":0.0000000737,"c":0.0000000746,"v":0.0,"t":1729904400}
{"o":0.0000000746,"h":0.000000075,"l":0.0000000735,"c":0.0000000739,"v":0.0,"t":1729908000}
{"o":0.0000000739,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1729911600}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1729915200}
{"o":0.0000000731,"h":0.0000000733,"l":0.0000000725,"c":0.000000073,"v":0.0,"t":1729918800}
{"o":0.000000073,"h":0.0000000732,"l":0.0000000723,"c":0.0000000723,"v":0.0,"t":1729922400}
{"o":0.0000000723,"h":0.0000000731,"l":0.000000072,"c":0.0000000728,"v":0.0,"t":1729926000}
{"o":0.0000000728,"h":0.0000000728,"l":0.0000000722,"c":0.0000000723,"v":0.0,"t":1729929600}
{"o":0.0000000723,"h":0.0000000725,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1729933200}
{"o":0.000000072,"h":0.0000000727,"l":0.0000000715,"c":0.000000072,"v":0.0,"t":1729936800}
{"o":0.000000072,"h":0.0000000724,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1729940400}
{"o":0.0000000722,"h":0.0000000724,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1729944000}
{"o":0.0000000721,"h":0.0000000727,"l":0.000000072,"c":0.0000000725,"v":0.0,"t":1729947600}
{"o":0.0000000725,"h":0.0000000728,"l":0.0000000723,"c":0.0000000726,"v":0.0,"t":1729951200}
{"o":0.0000000726,"h":0.0000000728,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1729954800}
{"o":0.0000000722,"h":0.0000000724,"l":0.0000000718,"c":0.000000072,"v":0.0,"t":1729958400}
{"o":0.000000072,"h":0.0000000724,"l":0.0000000716,"c":0.0000000716,"v":0.0,"t":1729962000}
{"o":0.0000000716,"h":0.000000072,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1729965600}
{"o":0.0000000717,"h":0.0000000717,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1729969200}
{"o":0.000000071,"h":0.0000000711,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1729972800}
{"o":0.0000000706,"h":0.0000000725,"l":0.0000000703,"c":0.0000000723,"v":511585.716193076,"t":1729976400}
{"o":0.0000000723,"h":0.0000000725,"l":0.000000072,"c":0.0000000723,"v":0.0,"t":1729980000}
{"o":0.0000000723,"h":0.0000000727,"l":0.0000000722,"c":0.0000000725,"v":0.0,"t":1729983600}
{"o":0.0000000725,"h":0.0000000731,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1729987200}
{"o":0.0000000726,"h":0.0000000728,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1729990800}
{"o":0.0000000719,"h":0.0000000724,"l":0.0000000715,"c":0.0000000722,"v":0.0,"t":1729994400}
{"o":0.0000000722,"h":0.0000000726,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1729998000}
{"o":0.000000072,"h":0.0000000722,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1730001600}
{"o":0.0000000718,"h":0.0000000721,"l":0.0000000716,"c":0.0000000718,"v":0.0,"t":1730005200}
{"o":0.0000000718,"h":0.000000072,"l":0.0000000715,"c":0.0000000715,"v":0.0,"t":1730008800}
{"o":0.0000000715,"h":0.0000000717,"l":0.0000000708,"c":0.0000000715,"v":0.0,"t":1730012400}
{"o":0.0000000715,"h":0.0000000716,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1730016000}
{"o":0.0000000707,"h":0.000000072,"l":0.0000000706,"c":0.0000000715,"v":200000.0,"t":1730019600}
{"o":0.0000000715,"h":0.0000000719,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1730023200}
{"o":0.0000000718,"h":0.0000000719,"l":0.0000000713,"c":0.0000000717,"v":0.0,"t":1730026800}
{"o":0.0000000717,"h":0.0000000717,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1730030400}
{"o":0.000000071,"h":0.0000000713,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1730034000}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1730037600}
{"o":0.0000000707,"h":0.000000071,"l":0.0000000702,"c":0.0000000709,"v":0.0,"t":1730041200}
{"o":0.0000000709,"h":0.0000000715,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1730044800}
{"o":0.0000000706,"h":0.0000000709,"l":0.0000000698,"c":0.0000000708,"v":0.0,"t":1730048400}
{"o":0.0000000708,"h":0.000000071,"l":0.0000000703,"c":0.000000071,"v":0.0,"t":1730052000}
{"o":0.000000071,"h":0.0000000712,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1730055600}
{"o":0.0000000704,"h":0.0000000707,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1730059200}
{"o":0.0000000705,"h":0.0000000707,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1730062800}
{"o":0.0000000705,"h":0.0000000705,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1730066400}
{"o":0.0000000702,"h":0.0000000706,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1730070000}
{"o":0.0000000706,"h":0.000000071,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1730073600}
{"o":0.0000000709,"h":0.0000000717,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1730077200}
{"o":0.000000071,"h":0.0000000714,"l":0.0000000708,"c":0.0000000712,"v":0.0,"t":1730080800}
{"o":0.0000000712,"h":0.0000000713,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1730084400}
{"o":0.000000071,"h":0.0000000718,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1730088000}
{"o":0.0000000712,"h":0.0000000721,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1730091600}
{"o":0.0000000715,"h":0.000000072,"l":0.0000000714,"c":0.0000000715,"v":0.0,"t":1730095200}
{"o":0.0000000715,"h":0.0000000716,"l":0.0000000706,"c":0.000000071,"v":0.0,"t":1730098800}
{"o":0.000000071,"h":0.0000000711,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1730102400}
{"o":0.0000000706,"h":0.0000000707,"l":0.0000000701,"c":0.0000000702,"v":0.0,"t":1730106000}
{"o":0.0000000702,"h":0.0000000704,"l":0.0000000698,"c":0.0000000704,"v":0.0,"t":1730109600}
{"o":0.0000000704,"h":0.0000000708,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1730113200}
{"o":0.0000000705,"h":0.0000000733,"l":0.00000007,"c":0.0000000717,"v":733333.0,"t":1730116800}
{"o":0.0000000717,"h":0.0000000727,"l":0.0000000714,"c":0.0000000726,"v":444444.0,"t":1730120400}
{"o":0.0000000726,"h":0.0000000734,"l":0.000000072,"c":0.0000000727,"v":0.0,"t":1730124000}
{"o":0.0000000727,"h":0.0000000735,"l":0.0000000726,"c":0.0000000733,"v":0.0,"t":1730127600}
{"o":0.0000000733,"h":0.0000000736,"l":0.0000000724,"c":0.0000000731,"v":0.0,"t":1730131200}
{"o":0.0000000731,"h":0.000000074,"l":0.0000000721,"c":0.0000000727,"v":0.0,"t":1730134800}
{"o":0.0000000727,"h":0.0000000728,"l":0.0000000723,"c":0.0000000725,"v":0.0,"t":1730138400}
{"o":0.0000000725,"h":0.0000000726,"l":0.0000000714,"c":0.0000000721,"v":0.0,"t":1730142000}
{"o":0.0000000721,"h":0.0000000725,"l":0.0000000719,"c":0.000000072,"v":0.0,"t":1730145600}
{"o":0.000000072,"h":0.0000000721,"l":0.0000000713,"c":0.0000000716,"v":0.0,"t":1730149200}
{"o":0.0000000716,"h":0.0000000723,"l":0.0000000707,"c":0.0000000718,"v":100000.0,"t":1730152800}
{"o":0.0000000718,"h":0.0000000722,"l":0.0000000714,"c":0.0000000719,"v":0.0,"t":1730156400}
{"o":0.0000000719,"h":0.0000000723,"l":0.0000000715,"c":0.0000000718,"v":0.0,"t":1730160000}
{"o":0.0000000718,"h":0.0000000724,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1730163600}
{"o":0.0000000719,"h":0.0000000722,"l":0.00000007,"c":0.0000000709,"v":0.0,"t":1730167200}
{"o":0.0000000709,"h":0.0000000713,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1730170800}
{"o":0.0000000705,"h":0.0000000708,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1730174400}
{"o":0.0000000705,"h":0.0000000712,"l":0.0000000704,"c":0.0000000709,"v":0.0,"t":1730178000}
{"o":0.0000000709,"h":0.0000000712,"l":0.0000000707,"c":0.0000000711,"v":0.0,"t":1730181600}
{"o":0.0000000711,"h":0.0000000715,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1730185200}
{"o":0.0000000712,"h":0.0000000714,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1730188800}
{"o":0.0000000708,"h":0.0000000711,"l":0.0000000706,"c":0.0000000708,"v":0.0,"t":1730192400}
{"o":0.0000000708,"h":0.0000000716,"l":0.0000000706,"c":0.0000000712,"v":185901.69296735,"t":1730196000}
{"o":0.0000000712,"h":0.0000000715,"l":0.0000000709,"c":0.0000000713,"v":0.0,"t":1730199600}
{"o":0.0000000713,"h":0.0000000719,"l":0.0000000711,"c":0.0000000719,"v":0.0,"t":1730203200}
{"o":0.0000000719,"h":0.0000000723,"l":0.0000000715,"c":0.0000000717,"v":0.0,"t":1730206800}
{"o":0.0000000717,"h":0.0000000723,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1730210400}
{"o":0.0000000718,"h":0.0000000722,"l":0.0000000712,"c":0.0000000714,"v":0.0,"t":1730214000}
{"o":0.0000000714,"h":0.0000000715,"l":0.00000007,"c":0.0000000706,"v":0.0,"t":1730217600}
{"o":0.0000000706,"h":0.0000000717,"l":0.0000000701,"c":0.0000000712,"v":0.0,"t":1730221200}
{"o":0.0000000712,"h":0.0000000716,"l":0.0000000708,"c":0.0000000711,"v":0.0,"t":1730224800}
{"o":0.0000000711,"h":0.0000000727,"l":0.0000000708,"c":0.0000000724,"v":0.0,"t":1730228400}
{"o":0.0000000724,"h":0.0000000731,"l":0.000000072,"c":0.0000000722,"v":0.0,"t":1730232000}
{"o":0.0000000722,"h":0.0000000725,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1730235600}
{"o":0.0000000721,"h":0.0000000722,"l":0.0000000714,"c":0.0000000718,"v":0.0,"t":1730239200}
{"o":0.0000000718,"h":0.0000000721,"l":0.0000000715,"c":0.0000000719,"v":0.0,"t":1730242800}
{"o":0.0000000719,"h":0.0000000725,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1730246400}
{"o":0.0000000722,"h":0.0000000729,"l":0.0000000716,"c":0.0000000717,"v":0.0,"t":1730250000}
{"o":0.0000000717,"h":0.000000072,"l":0.0000000713,"c":0.0000000718,"v":0.0,"t":1730253600}
{"o":0.0000000718,"h":0.0000000719,"l":0.0000000714,"c":0.0000000716,"v":0.0,"t":1730257200}
{"o":0.0000000716,"h":0.0000000718,"l":0.0000000713,"c":0.0000000713,"v":0.0,"t":1730260800}
{"o":0.0000000713,"h":0.0000000718,"l":0.0000000709,"c":0.0000000716,"v":0.0,"t":1730264400}
{"o":0.0000000716,"h":0.0000000722,"l":0.0000000713,"c":0.0000000721,"v":0.0,"t":1730268000}
{"o":0.0000000721,"h":0.0000000723,"l":0.0000000718,"c":0.0000000721,"v":0.0,"t":1730271600}
{"o":0.0000000721,"h":0.0000000725,"l":0.0000000719,"c":0.0000000725,"v":0.0,"t":1730275200}
{"o":0.0000000725,"h":0.0000000726,"l":0.0000000721,"c":0.0000000724,"v":0.0,"t":1730278800}
{"o":0.0000000724,"h":0.0000000728,"l":0.0000000723,"c":0.0000000727,"v":0.0,"t":1730282400}
{"o":0.0000000727,"h":0.0000000735,"l":0.0000000726,"c":0.0000000734,"v":0.0,"t":1730286000}
{"o":0.0000000734,"h":0.0000000738,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730289600}
{"o":0.0000000734,"h":0.0000000741,"l":0.000000073,"c":0.000000073,"v":0.0,"t":1730293200}
{"o":0.000000073,"h":0.0000000735,"l":0.0000000727,"c":0.0000000733,"v":0.0,"t":1730296800}
{"o":0.0000000733,"h":0.0000000748,"l":0.0000000732,"c":0.0000000741,"v":0.0,"t":1730300400}
{"o":0.0000000741,"h":0.0000000747,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1730304000}
{"o":0.0000000736,"h":0.0000000739,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1730307600}
{"o":0.0000000735,"h":0.0000000742,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1730311200}
{"o":0.000000074,"h":0.0000000744,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1730314800}
{"o":0.0000000739,"h":0.0000000744,"l":0.0000000729,"c":0.0000000729,"v":0.0,"t":1730318400}
{"o":0.0000000729,"h":0.0000000742,"l":0.0000000728,"c":0.0000000736,"v":0.0,"t":1730322000}
{"o":0.0000000736,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730325600}
{"o":0.0000000735,"h":0.0000000737,"l":0.0000000732,"c":0.0000000737,"v":0.0,"t":1730329200}
{"o":0.0000000737,"h":0.0000000738,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1730332800}
{"o":0.0000000735,"h":0.0000000739,"l":0.0000000732,"c":0.0000000734,"v":0.0,"t":1730336400}
{"o":0.0000000734,"h":0.0000000736,"l":0.000000073,"c":0.0000000733,"v":0.0,"t":1730340000}
{"o":0.0000000733,"h":0.0000000742,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1730343600}
{"o":0.0000000739,"h":0.000000074,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1730347200}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1730350800}
{"o":0.0000000736,"h":0.0000000743,"l":0.0000000735,"c":0.0000000742,"v":0.0,"t":1730354400}
{"o":0.0000000742,"h":0.0000000744,"l":0.0000000737,"c":0.0000000739,"v":0.0,"t":1730358000}
{"o":0.0000000739,"h":0.0000000744,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1730361600}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1730365200}
{"o":0.0000000735,"h":0.0000000738,"l":0.000000073,"c":0.0000000731,"v":0.0,"t":1730368800}
{"o":0.0000000731,"h":0.0000000738,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1730372400}
{"o":0.0000000736,"h":0.0000000741,"l":0.0000000735,"c":0.000000074,"v":0.0,"t":1730376000}
{"o":0.000000074,"h":0.0000000754,"l":0.0000000739,"c":0.000000075,"v":0.0,"t":1730379600}
{"o":0.000000075,"h":0.0000000764,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1730383200}
{"o":0.0000000756,"h":0.0000000757,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1730386800}
{"o":0.0000000756,"h":0.0000000762,"l":0.0000000755,"c":0.000000076,"v":0.0,"t":1730390400}
{"o":0.000000076,"h":0.0000000761,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1730394000}
{"o":0.0000000757,"h":0.0000000765,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1730397600}
{"o":0.000000076,"h":0.0000000766,"l":0.0000000757,"c":0.0000000765,"v":0.0,"t":1730401200}
{"o":0.0000000765,"h":0.0000000766,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1730404800}
{"o":0.0000000761,"h":0.0000000764,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1730408400}
{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1730412000}
{"o":0.0000000761,"h":0.0000000769,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1730415600}
{"o":0.0000000765,"h":0.0000000766,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1730419200}
{"o":0.0000000763,"h":0.0000000775,"l":0.0000000761,"c":0.0000000772,"v":0.0,"t":1730422800}
{"o":0.0000000772,"h":0.000000078,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1730426400}
{"o":0.0000000769,"h":0.0000000773,"l":0.0000000766,"c":0.0000000772,"v":0.0,"t":1730430000}
{"o":0.0000000772,"h":0.0000000774,"l":0.000000077,"c":0.0000000771,"v":0.0,"t":1730433600}
{"o":0.0000000771,"h":0.0000000773,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1730437200}
{"o":0.0000000772,"h":0.000000078,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1730440800}
{"o":0.0000000779,"h":0.0000000781,"l":0.0000000776,"c":0.0000000777,"v":0.0,"t":1730444400}
{"o":0.0000000777,"h":0.0000000779,"l":0.0000000774,"c":0.0000000778,"v":0.0,"t":1730448000}
{"o":0.0000000778,"h":0.0000000779,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1730451600}
{"o":0.0000000772,"h":0.0000000773,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1730455200}
{"o":0.0000000767,"h":0.0000000769,"l":0.0000000764,"c":0.0000000768,"v":0.0,"t":1730458800}
{"o":0.0000000768,"h":0.0000000769,"l":0.000000076,"c":0.000000076,"v":0.0,"t":1730462400}
{"o":0.000000076,"h":0.0000000762,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1730466000}
{"o":0.0000000746,"h":0.0000000757,"l":0.0000000741,"c":0.0000000752,"v":0.0,"t":1730469600}
{"o":0.0000000752,"h":0.0000000788,"l":0.0000000751,"c":0.0000000785,"v":0.0,"t":1730473200}
{"o":0.0000000785,"h":0.0000000787,"l":0.0000000769,"c":0.0000000774,"v":0.0,"t":1730476800}
{"o":0.0000000774,"h":0.0000000777,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1730480400}
{"o":0.0000000774,"h":0.0000000779,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1730484000}
{"o":0.0000000776,"h":0.0000000781,"l":0.0000000773,"c":0.0000000774,"v":0.0,"t":1730487600}
{"o":0.0000000774,"h":0.0000000779,"l":0.0000000771,"c":0.0000000778,"v":0.0,"t":1730491200}
{"o":0.0000000778,"h":0.0000000787,"l":0.0000000778,"c":0.000000078,"v":0.0,"t":1730494800}
{"o":0.000000078,"h":0.0000000783,"l":0.0000000777,"c":0.0000000777,"v":0.0,"t":1730498400}
{"o":0.0000000777,"h":0.0000000779,"l":0.0000000775,"c":0.0000000776,"v":0.0,"t":1730502000}
{"o":0.0000000776,"h":0.0000000776,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1730505600}
{"o":0.0000000773,"h":0.0000000773,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1730509200}
{"o":0.000000077,"h":0.0000000771,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1730512800}
{"o":0.000000077,"h":0.0000000773,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1730516400}
{"o":0.0000000772,"h":0.0000000779,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1730520000}
{"o":0.0000000775,"h":0.0000000778,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1730523600}
{"o":0.0000000773,"h":0.0000000775,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1730527200}
{"o":0.0000000772,"h":0.0000000774,"l":0.0000000769,"c":0.0000000769,"v":0.0,"t":1730530800}
{"o":0.0000000769,"h":0.0000000774,"l":0.0000000768,"c":0.0000000774,"v":0.0,"t":1730534400}
{"o":0.0000000774,"h":0.0000000778,"l":0.0000000771,"c":0.0000000775,"v":0.0,"t":1730538000}
{"o":0.0000000775,"h":0.0000000779,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1730541600}
{"o":0.0000000775,"h":0.0000000781,"l":0.0000000773,"c":0.0000000776,"v":0.0,"t":1730545200}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000774,"c":0.0000000781,"v":0.0,"t":1730548800}
{"o":0.0000000781,"h":0.0000000789,"l":0.0000000777,"c":0.0000000785,"v":0.0,"t":1730552400}
{"o":0.0000000785,"h":0.0000000797,"l":0.0000000783,"c":0.0000000789,"v":0.0,"t":1730556000}
{"o":0.0000000789,"h":0.0000000795,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1730559600}
{"o":0.0000000787,"h":0.0000000788,"l":0.0000000779,"c":0.0000000782,"v":0.0,"t":1730563200}
{"o":0.0000000782,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1730566800}
{"o":0.0000000786,"h":0.0000000791,"l":0.0000000784,"c":0.0000000786,"v":0.0,"t":1730570400}
{"o":0.0000000786,"h":0.0000000787,"l":0.0000000779,"c":0.000000078,"v":0.0,"t":1730574000}
{"o":0.000000078,"h":0.0000000781,"l":0.000000077,"c":0.0000000773,"v":0.0,"t":1730577600}
{"o":0.0000000773,"h":0.0000000775,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1730581200}
{"o":0.0000000775,"h":0.0000000778,"l":0.0000000773,"c":0.0000000777,"v":0.0,"t":1730584800}
{"o":0.0000000777,"h":0.0000000781,"l":0.0000000776,"c":0.0000000776,"v":0.0,"t":1730588400}
{"o":0.0000000776,"h":0.000000078,"l":0.0000000774,"c":0.000000078,"v":0.0,"t":1730592000}
{"o":0.000000078,"h":0.0000000787,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1730595600}
{"o":0.0000000786,"h":0.0000000803,"l":0.0000000784,"c":0.0000000795,"v":0.0,"t":1730599200}
{"o":0.0000000795,"h":0.0000000801,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1730602800}
{"o":0.0000000796,"h":0.0000000797,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1730606400}
{"o":0.000000079,"h":0.0000000796,"l":0.0000000787,"c":0.0000000796,"v":0.0,"t":1730610000}
{"o":0.0000000796,"h":0.0000000797,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1730613600}
{"o":0.000000079,"h":0.0000000791,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1730617200}
{"o":0.0000000788,"h":0.0000000792,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1730620800}
{"o":0.0000000787,"h":0.0000000793,"l":0.0000000785,"c":0.0000000791,"v":0.0,"t":1730624400}
{"o":0.0000000791,"h":0.0000000791,"l":0.0000000783,"c":0.0000000786,"v":0.0,"t":1730628000}
{"o":0.0000000786,"h":0.0000000789,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1730631600}
{"o":0.0000000788,"h":0.000000079,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1730635200}
{"o":0.0000000788,"h":0.0000000802,"l":0.0000000786,"c":0.0000000801,"v":0.0,"t":1730638800}
{"o":0.0000000801,"h":0.0000000812,"l":0.0000000798,"c":0.0000000809,"v":0.0,"t":1730642400}
{"o":0.0000000809,"h":0.0000000818,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1730646000}
{"o":0.0000000806,"h":0.0000000809,"l":0.0000000799,"c":0.0000000808,"v":0.0,"t":1730649600}
{"o":0.0000000808,"h":0.0000000808,"l":0.0000000797,"c":0.00000008,"v":0.0,"t":1730653200}
{"o":0.00000008,"h":0.0000000815,"l":0.0000000799,"c":0.0000000811,"v":0.0,"t":1730656800}
{"o":0.0000000811,"h":0.0000000812,"l":0.0000000799,"c":0.00000008,"v":0.0,"t":1730660400}
{"o":0.00000008,"h":0.0000000803,"l":0.0000000792,"c":0.0000000792,"v":0.0,"t":1730664000}
{"o":0.0000000792,"h":0.0000000793,"l":0.0000000787,"c":0.000000079,"v":0.0,"t":1730667600}
{"o":0.000000079,"h":0.0000000794,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1730671200}
{"o":0.0000000792,"h":0.0000000796,"l":0.000000079,"c":0.0000000793,"v":0.0,"t":1730674800}
{"o":0.0000000793,"h":0.0000000803,"l":0.0000000793,"c":0.0000000798,"v":0.0,"t":1730678400}
{"o":0.0000000798,"h":0.0000000799,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1730682000}
{"o":0.0000000791,"h":0.0000000794,"l":0.0000000784,"c":0.0000000784,"v":0.0,"t":1730685600}
{"o":0.0000000784,"h":0.0000000792,"l":0.0000000781,"c":0.0000000792,"v":0.0,"t":1730689200}
{"o":0.0000000792,"h":0.0000000792,"l":0.0000000787,"c":0.0000000791,"v":0.0,"t":1730692800}
{"o":0.0000000791,"h":0.0000000799,"l":0.000000079,"c":0.0000000799,"v":0.0,"t":1730696400}
{"o":0.0000000799,"h":0.0000000801,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1730700000}
{"o":0.0000000793,"h":0.0000000802,"l":0.0000000792,"c":0.0000000799,"v":0.0,"t":1730703600}
{"o":0.0000000799,"h":0.0000000806,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1730707200}
{"o":0.0000000803,"h":0.0000000803,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1730710800}
{"o":0.0000000797,"h":0.0000000798,"l":0.0000000787,"c":0.0000000789,"v":0.0,"t":1730714400}
{"o":0.0000000789,"h":0.0000000791,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1730718000}
{"o":0.0000000786,"h":0.0000000791,"l":0.0000000782,"c":0.0000000785,"v":0.0,"t":1730721600}
{"o":0.0000000785,"h":0.000000079,"l":0.0000000782,"c":0.0000000789,"v":0.0,"t":1730725200}
{"o":0.0000000789,"h":0.0000000796,"l":0.0000000784,"c":0.0000000793,"v":0.0,"t":1730728800}
{"o":0.0000000793,"h":0.0000000798,"l":0.0000000788,"c":0.0000000791,"v":0.0,"t":1730732400}
{"o":0.0000000791,"h":0.0000000808,"l":0.0000000789,"c":0.0000000805,"v":0.0,"t":1730736000}
{"o":0.0000000805,"h":0.0000000807,"l":0.0000000797,"c":0.0000000803,"v":0.0,"t":1730739600}
{"o":0.0000000803,"h":0.0000000812,"l":0.0000000799,"c":0.000000081,"v":0.0,"t":1730743200}
{"o":0.000000081,"h":0.0000000811,"l":0.0000000805,"c":0.0000000808,"v":0.0,"t":1730746800}
{"o":0.0000000808,"h":0.0000000818,"l":0.0000000806,"c":0.0000000814,"v":0.0,"t":1730750400}
{"o":0.0000000814,"h":0.0000000836,"l":0.000000081,"c":0.000000083,"v":0.0,"t":1730754000}
{"o":0.000000083,"h":0.0000000831,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1730757600}
{"o":0.0000000816,"h":0.000000082,"l":0.0000000812,"c":0.0000000816,"v":0.0,"t":1730761200}
{"o":0.0000000816,"h":0.0000000817,"l":0.0000000808,"c":0.0000000813,"v":0.0,"t":1730764800}
{"o":0.0000000813,"h":0.0000000822,"l":0.0000000812,"c":0.0000000815,"v":0.0,"t":1730768400}
{"o":0.0000000815,"h":0.0000000816,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1730772000}
{"o":0.0000000815,"h":0.000000082,"l":0.0000000807,"c":0.0000000808,"v":0.0,"t":1730775600}
{"o":0.0000000808,"h":0.0000000809,"l":0.0000000803,"c":0.0000000806,"v":0.0,"t":1730779200}
{"o":0.0000000806,"h":0.0000000809,"l":0.00000008,"c":0.0000000802,"v":0.0,"t":1730782800}
{"o":0.0000000802,"h":0.0000000806,"l":0.00000008,"c":0.0000000801,"v":0.0,"t":1730786400}
{"o":0.0000000801,"h":0.0000000802,"l":0.0000000794,"c":0.0000000796,"v":0.0,"t":1730790000}
{"o":0.0000000796,"h":0.0000000797,"l":0.0000000793,"c":0.0000000793,"v":0.0,"t":1730793600}
{"o":0.0000000793,"h":0.0000000797,"l":0.0000000791,"c":0.0000000797,"v":0.0,"t":1730797200}
{"o":0.0000000797,"h":0.0000000801,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1730800800}
{"o":0.0000000797,"h":0.0000000797,"l":0.0000000792,"c":0.0000000794,"v":0.0,"t":1730804400}
{"o":0.0000000794,"h":0.0000000797,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1730808000}
{"o":0.0000000789,"h":0.0000000794,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1730811600}
{"o":0.0000000787,"h":0.0000000789,"l":0.0000000767,"c":0.0000000772,"v":0.0,"t":1730815200}
{"o":0.0000000772,"h":0.0000000783,"l":0.0000000769,"c":0.0000000777,"v":0.0,"t":1730818800}
{"o":0.0000000777,"h":0.0000000778,"l":0.0000000763,"c":0.0000000765,"v":0.0,"t":1730822400}
{"o":0.0000000765,"h":0.0000000773,"l":0.0000000761,"c":0.0000000773,"v":0.0,"t":1730826000}
{"o":0.0000000773,"h":0.0000000776,"l":0.000000077,"c":0.0000000772,"v":0.0,"t":1730829600}
{"o":0.0000000772,"h":0.0000000788,"l":0.000000077,"c":0.0000000785,"v":0.0,"t":1730833200}
{"o":0.0000000785,"h":0.0000000789,"l":0.0000000772,"c":0.0000000772,"v":0.0,"t":1730836800}
{"o":0.0000000772,"h":0.0000000781,"l":0.0000000772,"c":0.0000000779,"v":0.0,"t":1730840400}
{"o":0.0000000779,"h":0.0000000786,"l":0.000000077,"c":0.000000077,"v":0.0,"t":1730844000}
{"o":0.000000077,"h":0.0000000775,"l":0.0000000768,"c":0.0000000773,"v":0.0,"t":1730847600}
{"o":0.0000000773,"h":0.0000000774,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1730851200}
{"o":0.0000000747,"h":0.0000000752,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1730854800}
{"o":0.0000000743,"h":0.0000000747,"l":0.0000000714,"c":0.0000000717,"v":0.0,"t":1730858400}
{"o":0.0000000717,"h":0.0000000723,"l":0.0000000696,"c":0.0000000697,"v":0.0,"t":1730862000}
{"o":0.0000000697,"h":0.0000000707,"l":0.0000000684,"c":0.0000000696,"v":0.0,"t":1730865600}
{"o":0.0000000696,"h":0.0000000706,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1730869200}
{"o":0.0000000696,"h":0.0000000698,"l":0.0000000682,"c":0.0000000696,"v":0.0,"t":1730872800}
{"o":0.0000000696,"h":0.0000000704,"l":0.0000000685,"c":0.0000000701,"v":0.0,"t":1730876400}
{"o":0.0000000701,"h":0.0000000715,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1730880000}
{"o":0.0000000703,"h":0.0000000703,"l":0.0000000696,"c":0.0000000699,"v":0.0,"t":1730883600}
{"o":0.0000000699,"h":0.0000000701,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1730887200}
{"o":0.0000000695,"h":0.0000000697,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1730890800}
{"o":0.000000069,"h":0.0000000692,"l":0.0000000683,"c":0.0000000691,"v":0.0,"t":1730894400}
{"o":0.0000000691,"h":0.0000000694,"l":0.0000000687,"c":0.0000000689,"v":0.0,"t":1730898000}
{"o":0.0000000689,"h":0.0000000698,"l":0.0000000683,"c":0.0000000696,"v":0.0,"t":1730901600}
{"o":0.0000000696,"h":0.0000000699,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1730905200}
{"o":0.0000000694,"h":0.0000000697,"l":0.0000000692,"c":0.0000000692,"v":0.0,"t":1730908800}
{"o":0.0000000692,"h":0.0000000698,"l":0.000000069,"c":0.0000000694,"v":0.0,"t":1730912400}
{"o":0.0000000694,"h":0.0000000694,"l":0.0000000685,"c":0.0000000686,"v":0.0,"t":1730916000}
{"o":0.0000000686,"h":0.000000069,"l":0.0000000683,"c":0.0000000683,"v":0.0,"t":1730919600}
{"o":0.0000000683,"h":0.000000069,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1730923200}
{"o":0.0000000687,"h":0.000000069,"l":0.0000000678,"c":0.0000000682,"v":0.0,"t":1730926800}
{"o":0.0000000682,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1730930400}
{"o":0.0000000681,"h":0.000000069,"l":0.000000068,"c":0.000000069,"v":0.0,"t":1730934000}
{"o":0.000000069,"h":0.0000000693,"l":0.0000000687,"c":0.0000000688,"v":0.0,"t":1730937600}
{"o":0.0000000688,"h":0.0000000692,"l":0.0000000668,"c":0.000000068,"v":0.0,"t":1730941200}
{"o":0.000000068,"h":0.000000068,"l":0.0000000671,"c":0.0000000673,"v":0.0,"t":1730944800}
{"o":0.0000000673,"h":0.0000000683,"l":0.0000000672,"c":0.0000000681,"v":0.0,"t":1730948400}
{"o":0.0000000681,"h":0.0000000685,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1730952000}
{"o":0.0000000683,"h":0.0000000686,"l":0.0000000682,"c":0.0000000682,"v":0.0,"t":1730955600}
{"o":0.0000000682,"h":0.0000000692,"l":0.0000000682,"c":0.0000000687,"v":0.0,"t":1730959200}
{"o":0.0000000687,"h":0.0000000691,"l":0.0000000683,"c":0.0000000685,"v":0.0,"t":1730962800}
{"o":0.0000000685,"h":0.0000000685,"l":0.000000068,"c":0.0000000682,"v":0.0,"t":1730966400}
{"o":0.0000000682,"h":0.0000000687,"l":0.0000000682,"c":0.0000000684,"v":0.0,"t":1730970000}
{"o":0.0000000684,"h":0.000000069,"l":0.0000000684,"c":0.0000000687,"v":0.0,"t":1730973600}
{"o":0.0000000687,"h":0.0000000693,"l":0.0000000686,"c":0.0000000692,"v":0.0,"t":1730977200}
{"o":0.0000000692,"h":0.0000000693,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1730980800}
{"o":0.0000000687,"h":0.0000000694,"l":0.0000000684,"c":0.0000000692,"v":0.0,"t":1730984400}
{"o":0.0000000692,"h":0.0000000692,"l":0.0000000684,"c":0.0000000686,"v":0.0,"t":1730988000}
{"o":0.0000000686,"h":0.0000000725,"l":0.0000000668,"c":0.0000000703,"v":157409.757091751,"t":1730991600}
{"o":0.0000000703,"h":0.0000000709,"l":0.0000000693,"c":0.0000000698,"v":0.0,"t":1730995200}
{"o":0.0000000698,"h":0.0000000702,"l":0.000000069,"c":0.0000000692,"v":0.0,"t":1730998800}
{"o":0.0000000692,"h":0.0000000696,"l":0.0000000683,"c":0.0000000688,"v":0.0,"t":1731002400}
{"o":0.0000000688,"h":0.0000000697,"l":0.0000000687,"c":0.0000000687,"v":0.0,"t":1731006000}
{"o":0.0000000687,"h":0.0000000691,"l":0.0000000685,"c":0.0000000687,"v":0.0,"t":1731009600}
{"o":0.0000000687,"h":0.000000069,"l":0.0000000684,"c":0.000000069,"v":0.0,"t":1731013200}
{"o":0.000000069,"h":0.0000000697,"l":0.0000000688,"c":0.0000000694,"v":0.0,"t":1731016800}
{"o":0.0000000694,"h":0.0000000698,"l":0.0000000689,"c":0.000000069,"v":0.0,"t":1731020400}
{"o":0.000000069,"h":0.000000069,"l":0.0000000674,"c":0.0000000681,"v":0.0,"t":1731024000}
{"o":0.0000000681,"h":0.0000000685,"l":0.0000000677,"c":0.0000000683,"v":0.0,"t":1731027600}
{"o":0.0000000683,"h":0.0000000692,"l":0.0000000682,"c":0.0000000691,"v":0.0,"t":1731031200}
{"o":0.0000000691,"h":0.0000000692,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1731034800}
{"o":0.0000000683,"h":0.0000000686,"l":0.0000000681,"c":0.0000000684,"v":0.0,"t":1731038400}
{"o":0.0000000684,"h":0.0000000685,"l":0.0000000677,"c":0.000000068,"v":0.0,"t":1731042000}
{"o":0.000000068,"h":0.0000000684,"l":0.0000000678,"c":0.0000000681,"v":0.0,"t":1731045600}
{"o":0.0000000681,"h":0.0000000686,"l":0.0000000674,"c":0.0000000675,"v":0.0,"t":1731049200}
{"o":0.0000000675,"h":0.0000000683,"l":0.0000000675,"c":0.000000068,"v":0.0,"t":1731052800}
{"o":0.000000068,"h":0.0000000681,"l":0.0000000667,"c":0.0000000669,"v":0.0,"t":1731056400}
{"o":0.0000000669,"h":0.0000000674,"l":0.0000000663,"c":0.0000000665,"v":0.0,"t":1731060000}
{"o":0.0000000665,"h":0.0000000667,"l":0.000000066,"c":0.0000000667,"v":0.0,"t":1731063600}
{"o":0.0000000667,"h":0.0000000669,"l":0.0000000663,"c":0.0000000668,"v":0.0,"t":1731067200}
{"o":0.0000000668,"h":0.000000067,"l":0.0000000661,"c":0.0000000662,"v":0.0,"t":1731070800}
{"o":0.0000000662,"h":0.000000068,"l":0.0000000661,"c":0.0000000678,"v":0.0,"t":1731074400}
{"o":0.0000000678,"h":0.0000000683,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1731078000}
{"o":0.0000000674,"h":0.0000000688,"l":0.0000000672,"c":0.0000000687,"v":0.0,"t":1731081600}
{"o":0.0000000687,"h":0.000000069,"l":0.0000000679,"c":0.000000068,"v":0.0,"t":1731085200}
{"o":0.000000068,"h":0.0000000682,"l":0.000000067,"c":0.0000000678,"v":0.0,"t":1731088800}
{"o":0.0000000678,"h":0.0000000679,"l":0.0000000672,"c":0.0000000678,"v":0.0,"t":1731092400}
{"o":0.0000000678,"h":0.0000000685,"l":0.0000000676,"c":0.0000000682,"v":0.0,"t":1731096000}
{"o":0.0000000682,"h":0.0000000687,"l":0.0000000681,"c":0.0000000682,"v":0.0,"t":1731099600}
{"o":0.0000000682,"h":0.0000000683,"l":0.0000000679,"c":0.0000000681,"v":0.0,"t":1731103200}
{"o":0.0000000681,"h":0.0000000683,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1731106800}
{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000678,"v":0.0,"t":1731110400}
{"o":0.0000000678,"h":0.0000000682,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1731114000}
{"o":0.0000000679,"h":0.0000000687,"l":0.0000000678,"c":0.0000000679,"v":0.0,"t":1731117600}
{"o":0.0000000679,"h":0.0000000684,"l":0.0000000676,"c":0.000000068,"v":0.0,"t":1731121200}
{"o":0.000000068,"h":0.000000068,"l":0.0000000677,"c":0.0000000679,"v":0.0,"t":1731124800}
{"o":0.0000000679,"h":0.0000000679,"l":0.0000000671,"c":0.0000000674,"v":0.0,"t":1731128400}
{"o":0.0000000674,"h":0.0000000676,"l":0.0000000669,"c":0.0000000674,"v":0.0,"t":1731132000}
{"o":0.0000000674,"h":0.0000000679,"l":0.0000000674,"c":0.0000000677,"v":0.0,"t":1731135600}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1731139200}
{"o":0.0000000672,"h":0.0000000672,"l":0.0000000669,"c":0.0000000672,"v":0.0,"t":1731142800}
{"o":0.0000000672,"h":0.0000000673,"l":0.0000000666,"c":0.0000000668,"v":0.0,"t":1731146400}
{"o":0.0000000668,"h":0.0000000673,"l":0.0000000667,"c":0.000000067,"v":0.0,"t":1731150000}
{"o":0.000000067,"h":0.0000000677,"l":0.0000000669,"c":0.0000000677,"v":0.0,"t":1731153600}
{"o":0.0000000677,"h":0.0000000679,"l":0.0000000674,"c":0.0000000679,"v":0.0,"t":1731157200}
{"o":0.0000000679,"h":0.0000000686,"l":0.0000000679,"c":0.0000000684,"v":0.0,"t":1731160800}
{"o":0.0000000684,"h":0.0000000687,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1731164400}
{"o":0.0000000683,"h":0.000000069,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1731168000}
{"o":0.0000000689,"h":0.0000000695,"l":0.0000000684,"c":0.0000000684,"v":0.0,"t":1731171600}
{"o":0.0000000684,"h":0.0000000685,"l":0.0000000681,"c":0.0000000681,"v":0.0,"t":1731175200}
{"o":0.0000000681,"h":0.0000000687,"l":0.0000000679,"c":0.0000000685,"v":0.0,"t":1731178800}
{"o":0.0000000685,"h":0.0000000686,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1731182400}
{"o":0.0000000683,"h":0.0000000684,"l":0.0000000679,"c":0.0000000683,"v":0.0,"t":1731186000}
{"o":0.0000000683,"h":0.0000000684,"l":0.0000000677,"c":0.0000000677,"v":0.0,"t":1731189600}
{"o":0.0000000677,"h":0.0000000678,"l":0.0000000671,"c":0.0000000678,"v":0.0,"t":1731193200}
{"o":0.0000000678,"h":0.0000000682,"l":0.0000000671,"c":0.0000000676,"v":0.0,"t":1731196800}
{"o":0.0000000676,"h":0.0000000681,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1731200400}
{"o":0.0000000677,"h":0.0000000677,"l":0.0000000661,"c":0.0000000669,"v":0.0,"t":1731204000}
{"o":0.0000000669,"h":0.0000000673,"l":0.0000000667,"c":0.0000000673,"v":0.0,"t":1731207600}
{"o":0.0000000673,"h":0.0000000674,"l":0.000000066,"c":0.0000000661,"v":0.0,"t":1731211200}
{"o":0.0000000661,"h":0.0000000665,"l":0.0000000648,"c":0.0000000655,"v":0.0,"t":1731214800}
{"o":0.0000000655,"h":0.0000000662,"l":0.0000000654,"c":0.0000000659,"v":0.0,"t":1731218400}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000655,"c":0.0000000661,"v":0.0,"t":1731222000}
{"o":0.0000000661,"h":0.0000000664,"l":0.0000000659,"c":0.000000066,"v":0.0,"t":1731225600}
{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1731229200}
{"o":0.000000066,"h":0.0000000662,"l":0.0000000657,"c":0.0000000659,"v":0.0,"t":1731232800}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000653,"c":0.0000000656,"v":0.0,"t":1731236400}
{"o":0.0000000656,"h":0.0000000665,"l":0.0000000652,"c":0.0000000659,"v":0.0,"t":1731240000}
{"o":0.0000000659,"h":0.0000000661,"l":0.0000000655,"c":0.0000000655,"v":0.0,"t":1731243600}
{"o":0.0000000655,"h":0.0000000662,"l":0.0000000647,"c":0.0000000656,"v":0.0,"t":1731247200}
{"o":0.0000000656,"h":0.0000000659,"l":0.0000000638,"c":0.0000000641,"v":0.0,"t":1731250800}
{"o":0.0000000641,"h":0.0000000648,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731254400}
{"o":0.0000000642,"h":0.0000000644,"l":0.0000000629,"c":0.0000000636,"v":0.0,"t":1731258000}
{"o":0.0000000636,"h":0.0000000639,"l":0.000000063,"c":0.0000000638,"v":0.0,"t":1731261600}
{"o":0.0000000638,"h":0.0000000656,"l":0.0000000636,"c":0.000000065,"v":0.0,"t":1731265200}
{"o":0.000000065,"h":0.000000067,"l":0.0000000647,"c":0.000000067,"v":0.0,"t":1731268800}
{"o":0.000000067,"h":0.0000000678,"l":0.0000000651,"c":0.0000000653,"v":0.0,"t":1731272400}
{"o":0.0000000653,"h":0.0000000655,"l":0.0000000633,"c":0.0000000644,"v":0.0,"t":1731276000}
{"o":0.0000000644,"h":0.000000065,"l":0.0000000642,"c":0.0000000645,"v":0.0,"t":1731279600}
{"o":0.0000000645,"h":0.0000000647,"l":0.0000000642,"c":0.0000000643,"v":0.0,"t":1731283200}
{"o":0.0000000643,"h":0.0000000647,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1731286800}
{"o":0.0000000644,"h":0.0000000647,"l":0.000000064,"c":0.0000000641,"v":0.0,"t":1731290400}
{"o":0.0000000641,"h":0.0000000651,"l":0.0000000641,"c":0.0000000645,"v":0.0,"t":1731294000}
{"o":0.0000000645,"h":0.0000000656,"l":0.0000000644,"c":0.0000000651,"v":0.0,"t":1731297600}
{"o":0.0000000651,"h":0.0000000663,"l":0.0000000651,"c":0.0000000657,"v":0.0,"t":1731301200}
{"o":0.0000000657,"h":0.0000000666,"l":0.0000000649,"c":0.0000000654,"v":0.0,"t":1731304800}
{"o":0.0000000654,"h":0.0000000657,"l":0.0000000647,"c":0.0000000651,"v":0.0,"t":1731308400}
{"o":0.0000000651,"h":0.0000000661,"l":0.0000000645,"c":0.0000000649,"v":0.0,"t":1731312000}
{"o":0.0000000649,"h":0.000000066,"l":0.0000000638,"c":0.0000000642,"v":0.0,"t":1731315600}
{"o":0.0000000642,"h":0.0000000647,"l":0.0000000623,"c":0.0000000628,"v":0.0,"t":1731319200}
{"o":0.0000000628,"h":0.0000000636,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1731322800}
{"o":0.0000000623,"h":0.0000000631,"l":0.0000000615,"c":0.0000000627,"v":0.0,"t":1731326400}
{"o":0.0000000627,"h":0.0000000637,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1731330000}
{"o":0.0000000624,"h":0.0000000631,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1731333600}
{"o":0.0000000619,"h":0.0000000625,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1731337200}
{"o":0.0000000618,"h":0.0000000626,"l":0.000000061,"c":0.0000000621,"v":0.0,"t":1731340800}
{"o":0.0000000621,"h":0.0000000629,"l":0.0000000614,"c":0.0000000618,"v":0.0,"t":1731344400}
{"o":0.0000000618,"h":0.0000000628,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1731348000}
{"o":0.0000000617,"h":0.000000063,"l":0.0000000612,"c":0.0000000621,"v":0.0,"t":1731351600}
{"o":0.0000000621,"h":0.0000000627,"l":0.0000000607,"c":0.0000000618,"v":0.0,"t":1731355200}
{"o":0.0000000618,"h":0.0000000628,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1731358800}
{"o":0.0000000618,"h":0.0000000628,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1731362400}
{"o":0.0000000615,"h":0.0000000618,"l":0.00000006,"c":0.0000000609,"v":0.0,"t":1731366000}
{"o":0.0000000609,"h":0.0000000629,"l":0.0000000608,"c":0.0000000614,"v":0.0,"t":1731369600}
{"o":0.0000000614,"h":0.000000062,"l":0.0000000611,"c":0.0000000618,"v":0.0,"t":1731373200}
{"o":0.0000000618,"h":0.0000000634,"l":0.0000000616,"c":0.0000000622,"v":0.0,"t":1731376800}
{"o":0.0000000622,"h":0.0000000625,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1731380400}
{"o":0.0000000613,"h":0.0000000624,"l":0.0000000611,"c":0.000000062,"v":0.0,"t":1731384000}
{"o":0.000000062,"h":0.0000000628,"l":0.0000000615,"c":0.0000000622,"v":0.0,"t":1731387600}
{"o":0.0000000622,"h":0.0000000623,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1731391200}
{"o":0.0000000615,"h":0.0000000619,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1731394800}
{"o":0.000000061,"h":0.0000000614,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1731398400}
{"o":0.0000000602,"h":0.0000000628,"l":0.0000000601,"c":0.0000000628,"v":0.0,"t":1731402000}
{"o":0.0000000628,"h":0.0000000649,"l":0.0000000623,"c":0.0000000635,"v":0.0,"t":1731405600}
{"o":0.0000000635,"h":0.0000000644,"l":0.0000000628,"c":0.0000000641,"v":0.0,"t":1731409200}
{"o":0.0000000641,"h":0.0000000656,"l":0.0000000633,"c":0.0000000648,"v":0.0,"t":1731412800}
{"o":0.0000000648,"h":0.0000000668,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1731416400}
{"o":0.0000000646,"h":0.000000066,"l":0.0000000634,"c":0.0000000635,"v":0.0,"t":1731420000}
{"o":0.0000000635,"h":0.0000000646,"l":0.0000000634,"c":0.0000000643,"v":0.0,"t":1731423600}
{"o":0.0000000643,"h":0.0000000655,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1731427200}
{"o":0.000000064,"h":0.0000000649,"l":0.0000000636,"c":0.0000000646,"v":0.0,"t":1731430800}
{"o":0.0000000646,"h":0.0000000648,"l":0.0000000631,"c":0.0000000635,"v":0.0,"t":1731434400}
{"o":0.0000000635,"h":0.000000064,"l":0.0000000628,"c":0.0000000635,"v":0.0,"t":1731438000}
{"o":0.0000000635,"h":0.0000000641,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1731441600}
{"o":0.0000000636,"h":0.0000000646,"l":0.0000000634,"c":0.0000000636,"v":0.0,"t":1731445200}
{"o":0.0000000636,"h":0.0000000644,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1731448800}
{"o":0.000000063,"h":0.000000064,"l":0.000000063,"c":0.000000064,"v":0.0,"t":1731452400}
{"o":0.000000064,"h":0.0000000644,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1731456000}
{"o":0.0000000643,"h":0.0000000656,"l":0.0000000639,"c":0.0000000643,"v":0.0,"t":1731459600}
{"o":0.0000000643,"h":0.0000000667,"l":0.0000000642,"c":0.0000000653,"v":0.0,"t":1731463200}
{"o":0.0000000653,"h":0.0000000666,"l":0.000000065,"c":0.0000000666,"v":0.0,"t":1731466800}
{"o":0.0000000666,"h":0.0000000674,"l":0.0000000658,"c":0.0000000659,"v":0.0,"t":1731470400}
{"o":0.0000000659,"h":0.0000000664,"l":0.0000000653,"c":0.0000000662,"v":0.0,"t":1731474000}
{"o":0.0000000662,"h":0.0000000671,"l":0.0000000656,"c":0.000000067,"v":0.0,"t":1731477600}
{"o":0.000000067,"h":0.0000000725,"l":0.0000000658,"c":0.0000000712,"v":1390179.970370197,"t":1731481200}
{"o":0.0000000712,"h":0.0000000716,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1731484800}
{"o":0.000000071,"h":0.0000000712,"l":0.0000000699,"c":0.0000000708,"v":0.0,"t":1731488400}
{"o":0.0000000708,"h":0.0000000715,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1731492000}
{"o":0.0000000705,"h":0.0000000709,"l":0.0000000697,"c":0.0000000703,"v":0.0,"t":1731495600}
{"o":0.0000000703,"h":0.0000000709,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1731499200}
{"o":0.0000000704,"h":0.0000000708,"l":0.0000000678,"c":0.0000000686,"v":0.0,"t":1731502800}
{"o":0.0000000686,"h":0.0000000697,"l":0.0000000672,"c":0.0000000673,"v":0.0,"t":1731506400}
{"o":0.0000000673,"h":0.0000000691,"l":0.0000000672,"c":0.0000000674,"v":0.0,"t":1731510000}
{"o":0.0000000674,"h":0.0000000729,"l":0.0000000668,"c":0.0000000714,"v":1069041.1003885521,"t":1731513600}
{"o":0.0000000714,"h":0.000000072,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1731517200}
{"o":0.0000000708,"h":0.0000000716,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1731520800}
{"o":0.0000000707,"h":0.0000000738,"l":0.0000000705,"c":0.0000000736,"v":0.0,"t":1731524400}
{"o":0.0000000736,"h":0.0000000745,"l":0.0000000724,"c":0.0000000733,"v":0.0,"t":1731528000}
{"o":0.0000000733,"h":0.0000000753,"l":0.0000000732,"c":0.0000000739,"v":0.0,"t":1731531600}
{"o":0.0000000739,"h":0.0000000741,"l":0.0000000724,"c":0.0000000728,"v":0.0,"t":1731535200}
{"o":0.0000000728,"h":0.0000000732,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1731538800}
{"o":0.0000000721,"h":0.0000000734,"l":0.0000000719,"c":0.0000000728,"v":0.0,"t":1731542400}
{"o":0.0000000728,"h":0.0000000731,"l":0.0000000718,"c":0.0000000718,"v":0.0,"t":1731546000}
{"o":0.0000000718,"h":0.0000000728,"l":0.0000000718,"c":0.0000000722,"v":0.0,"t":1731549600}
{"o":0.0000000722,"h":0.0000000729,"l":0.0000000707,"c":0.0000000707,"v":0.0,"t":1731553200}
{"o":0.0000000707,"h":0.0000000715,"l":0.0000000705,"c":0.0000000705,"v":0.0,"t":1731556800}
{"o":0.0000000705,"h":0.0000000714,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1731560400}
{"o":0.000000071,"h":0.0000000719,"l":0.0000000703,"c":0.0000000719,"v":0.0,"t":1731564000}
{"o":0.0000000719,"h":0.0000000722,"l":0.0000000709,"c":0.0000000711,"v":0.0,"t":1731567600}
{"o":0.0000000711,"h":0.0000000713,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1731571200}
{"o":0.0000000708,"h":0.0000000708,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1731574800}
{"o":0.00000007,"h":0.0000000715,"l":0.0000000699,"c":0.0000000714,"v":0.0,"t":1731578400}
{"o":0.0000000714,"h":0.0000000727,"l":0.0000000712,"c":0.0000000718,"v":0.0,"t":1731582000}
{"o":0.0000000718,"h":0.0000000746,"l":0.000000071,"c":0.0000000742,"v":21764602.043889761,"t":1731585600}
{"o":0.0000000742,"h":0.0000000752,"l":0.0000000735,"c":0.0000000747,"v":4091900.163674688,"t":1731589200}
{"o":0.0000000747,"h":0.0000000761,"l":0.0000000735,"c":0.0000000761,"v":0.0,"t":1731592800}
{"o":0.0000000761,"h":0.0000000766,"l":0.000000075,"c":0.000000076,"v":0.0,"t":1731596400}
{"o":0.000000076,"h":0.0000000763,"l":0.0000000738,"c":0.0000000738,"v":0.0,"t":1731600000}
{"o":0.0000000738,"h":0.0000000747,"l":0.0000000738,"c":0.0000000744,"v":0.0,"t":1731603600}
{"o":0.0000000744,"h":0.0000000749,"l":0.0000000739,"c":0.0000000747,"v":0.0,"t":1731607200}
{"o":0.0000000747,"h":0.0000000747,"l":0.0000000741,"c":0.0000000743,"v":0.0,"t":1731610800}
{"o":0.0000000743,"h":0.0000000755,"l":0.0000000743,"c":0.000000075,"v":0.0,"t":1731614400}
{"o":0.000000075,"h":0.0000000756,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1731618000}
{"o":0.0000000747,"h":0.0000000763,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1731621600}
{"o":0.0000000756,"h":0.0000000775,"l":0.0000000753,"c":0.0000000765,"v":0.0,"t":1731625200}
{"o":0.0000000765,"h":0.0000000766,"l":0.0000000752,"c":0.0000000763,"v":0.0,"t":1731628800}
{"o":0.0000000763,"h":0.0000000769,"l":0.0000000759,"c":0.0000000763,"v":0.0,"t":1731632400}
{"o":0.0000000763,"h":0.000000077,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1731636000}
{"o":0.0000000762,"h":0.0000000767,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1731639600}
{"o":0.0000000766,"h":0.0000000783,"l":0.0000000766,"c":0.0000000779,"v":0.0,"t":1731643200}
{"o":0.0000000779,"h":0.0000000782,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1731646800}
{"o":0.0000000768,"h":0.0000000768,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1731650400}
{"o":0.0000000763,"h":0.0000000766,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1731654000}
{"o":0.0000000766,"h":0.0000000771,"l":0.0000000758,"c":0.0000000758,"v":0.0,"t":1731657600}
{"o":0.0000000758,"h":0.0000000759,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731661200}
{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1731664800}
{"o":0.0000000751,"h":0.0000000755,"l":0.000000075,"c":0.000000075,"v":0.0,"t":1731668400}
{"o":0.000000075,"h":0.0000000753,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1731672000}
{"o":0.0000000749,"h":0.0000000752,"l":0.0000000745,"c":0.0000000746,"v":0.0,"t":1731675600}
{"o":0.0000000746,"h":0.0000000762,"l":0.0000000744,"c":0.0000000758,"v":0.0,"t":1731679200}
{"o":0.0000000758,"h":0.0000000775,"l":0.0000000758,"c":0.000000077,"v":0.0,"t":1731682800}
{"o":0.000000077,"h":0.000000077,"l":0.0000000758,"c":0.0000000765,"v":0.0,"t":1731686400}
{"o":0.0000000765,"h":0.0000000766,"l":0.0000000737,"c":0.0000000743,"v":100000.0,"t":1731690000}
{"o":0.0000000743,"h":0.0000000749,"l":0.0000000741,"c":0.0000000744,"v":0.0,"t":1731693600}
{"o":0.0000000744,"h":0.0000000745,"l":0.0000000733,"c":0.0000000738,"v":0.0,"t":1731697200}
{"o":0.0000000738,"h":0.000000075,"l":0.0000000725,"c":0.0000000736,"v":100000.0,"t":1731700800}
{"o":0.0000000736,"h":0.0000000738,"l":0.0000000725,"c":0.0000000727,"v":0.0,"t":1731704400}
{"o":0.0000000727,"h":0.0000000731,"l":0.0000000724,"c":0.0000000729,"v":0.0,"t":1731708000}
{"o":0.0000000729,"h":0.0000000747,"l":0.0000000722,"c":0.0000000745,"v":1693314.5115224621,"t":1731711600}
{"o":0.0000000745,"h":0.0000000754,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1731715200}
{"o":0.0000000749,"h":0.000000075,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1731718800}
{"o":0.0000000744,"h":0.0000000746,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1731722400}
{"o":0.0000000743,"h":0.0000000744,"l":0.0000000734,"c":0.0000000735,"v":0.0,"t":1731726000}
{"o":0.0000000735,"h":0.000000074,"l":0.0000000733,"c":0.000000074,"v":0.0,"t":1731729600}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000733,"c":0.0000000736,"v":0.0,"t":1731733200}
{"o":0.0000000736,"h":0.0000000744,"l":0.0000000736,"c":0.0000000744,"v":0.0,"t":1731736800}
{"o":0.0000000744,"h":0.0000000745,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1731740400}
{"o":0.0000000743,"h":0.0000000746,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1731744000}
{"o":0.0000000742,"h":0.0000000748,"l":0.000000074,"c":0.0000000748,"v":0.0,"t":1731747600}
{"o":0.0000000748,"h":0.0000000748,"l":0.0000000742,"c":0.0000000745,"v":0.0,"t":1731751200}
{"o":0.0000000745,"h":0.0000000751,"l":0.0000000743,"c":0.0000000743,"v":0.0,"t":1731754800}
{"o":0.0000000743,"h":0.0000000752,"l":0.0000000734,"c":0.0000000742,"v":0.0,"t":1731758400}
{"o":0.0000000742,"h":0.0000000747,"l":0.0000000735,"c":0.0000000747,"v":0.0,"t":1731762000}
{"o":0.0000000747,"h":0.0000000751,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1731765600}
{"o":0.0000000749,"h":0.0000000761,"l":0.0000000748,"c":0.0000000756,"v":0.0,"t":1731769200}
{"o":0.0000000756,"h":0.0000000762,"l":0.0000000753,"c":0.0000000759,"v":0.0,"t":1731772800}
{"o":0.0000000759,"h":0.0000000761,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1731776400}
{"o":0.0000000755,"h":0.0000000756,"l":0.000000075,"c":0.0000000751,"v":0.0,"t":1731780000}
{"o":0.0000000751,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1731783600}
{"o":0.0000000752,"h":0.0000000757,"l":0.000000075,"c":0.0000000755,"v":0.0,"t":1731787200}
{"o":0.0000000755,"h":0.0000000756,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1731790800}
{"o":0.000000075,"h":0.0000000759,"l":0.0000000748,"c":0.0000000759,"v":0.0,"t":1731794400}
{"o":0.0000000759,"h":0.000000076,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1731798000}
{"o":0.0000000754,"h":0.0000000755,"l":0.0000000744,"c":0.0000000747,"v":0.0,"t":1731801600}
{"o":0.0000000747,"h":0.0000000759,"l":0.0000000741,"c":0.0000000753,"v":0.0,"t":1731805200}
{"o":0.0000000753,"h":0.0000000767,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1731808800}
{"o":0.0000000752,"h":0.0000000756,"l":0.0000000735,"c":0.0000000735,"v":0.0,"t":1731812400}
{"o":0.0000000735,"h":0.0000000735,"l":0.000000069,"c":0.0000000693,"v":0.0,"t":1731816000}
{"o":0.0000000693,"h":0.0000000695,"l":0.000000068,"c":0.0000000688,"v":0.0,"t":1731819600}
{"o":0.0000000688,"h":0.0000000691,"l":0.0000000678,"c":0.000000068,"v":0.0,"t":1731823200}
{"o":0.000000068,"h":0.0000000688,"l":0.0000000679,"c":0.0000000686,"v":0.0,"t":1731826800}
{"o":0.0000000686,"h":0.0000000686,"l":0.0000000673,"c":0.0000000685,"v":0.0,"t":1731830400}
{"o":0.0000000685,"h":0.000000069,"l":0.0000000682,"c":0.0000000683,"v":0.0,"t":1731834000}
{"o":0.0000000683,"h":0.0000000685,"l":0.0000000675,"c":0.0000000677,"v":0.0,"t":1731837600}
{"o":0.0000000677,"h":0.0000000694,"l":0.0000000674,"c":0.0000000693,"v":0.0,"t":1731841200}
{"o":0.0000000861,"h":0.0000000867,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1724644800}
{"o":0.0000000861,"h":0.0000000869,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1724648400}
{"o":0.0000000869,"h":0.0000000875,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1724652000}
{"o":0.0000000872,"h":0.0000000875,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1724655600}
{"o":0.0000000871,"h":0.0000000873,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1724659200}
{"o":0.0000000867,"h":0.0000000875,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1724662800}
{"o":0.0000000863,"h":0.0000000864,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1724666400}
{"o":0.000000086,"h":0.0000000865,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1724670000}
{"o":0.0000000864,"h":0.0000000874,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1724673600}
{"o":0.000000087,"h":0.0000000872,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1724677200}
{"o":0.0000000865,"h":0.0000000893,"l":0.0000000857,"c":0.0000000881,"v":0.0,"t":1724680800}
{"o":0.0000000881,"h":0.0000000889,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1724684400}
{"o":0.0000000879,"h":0.0000000883,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1724688000}
{"o":0.0000000879,"h":0.0000000891,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1724691600}
{"o":0.0000000881,"h":0.0000000886,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1724695200}
{"o":0.0000000872,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1724698800}
{"o":0.0000000877,"h":0.0000000881,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1724702400}
{"o":0.0000000873,"h":0.0000000886,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1724706000}
{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1724709600}
{"o":0.0000000881,"h":0.0000000884,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1724713200}
{"o":0.0000000882,"h":0.0000000883,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1724716800}
{"o":0.000000088,"h":0.000000088,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724720400}
{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724724000}
{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724727600}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000874,"v":4934.71082332,"t":1724731200}
{"o":0.0000000874,"h":0.0000000875,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1724734800}
{"o":0.000000087,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1724738400}
{"o":0.0000000877,"h":0.0000000883,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1724742000}
{"o":0.0000000879,"h":0.0000000885,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1724745600}
{"o":0.0000000883,"h":0.0000000888,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1724749200}
{"o":0.0000000886,"h":0.0000000904,"l":0.0000000886,"c":0.0000000902,"v":0.0,"t":1724752800}
{"o":0.0000000902,"h":0.0000000904,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1724756400}
{"o":0.0000000899,"h":0.0000000908,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1724760000}
{"o":0.0000000899,"h":0.0000000903,"l":0.0000000892,"c":0.0000000899,"v":0.0,"t":1724763600}
{"o":0.0000000899,"h":0.0000000904,"l":0.000000089,"c":0.0000000902,"v":0.0,"t":1724767200}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1724770800}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1724774400}
{"o":0.0000000903,"h":0.0000000904,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1724778000}
{"o":0.0000000895,"h":0.0000000899,"l":0.0000000891,"c":0.0000000892,"v":0.0,"t":1724781600}
{"o":0.0000000892,"h":0.0000000898,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1724785200}
{"o":0.0000000895,"h":0.0000000901,"l":0.0000000894,"c":0.00000009,"v":0.0,"t":1724788800}
{"o":0.00000009,"h":0.000000094,"l":0.0000000899,"c":0.0000000929,"v":0.0,"t":1724792400}
{"o":0.0000000929,"h":0.0000000964,"l":0.0000000927,"c":0.000000094,"v":0.0,"t":1724796000}
{"o":0.000000094,"h":0.0000000947,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1724799600}
{"o":0.0000000944,"h":0.0000000954,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1724803200}
{"o":0.000000095,"h":0.0000000954,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1724806800}
{"o":0.0000000944,"h":0.0000000951,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1724810400}
{"o":0.0000000944,"h":0.0000000946,"l":0.0000000935,"c":0.0000000935,"v":0.0,"t":1724814000}
{"o":0.0000000935,"h":0.0000000941,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1724817600}
{"o":0.0000000941,"h":0.0000000942,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1724821200}
{"o":0.000000094,"h":0.0000000943,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1724824800}
{"o":0.0000000942,"h":0.0000000964,"l":0.000000094,"c":0.0000000963,"v":0.0,"t":1724828400}
{"o":0.0000000963,"h":0.0000000971,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1724832000}
{"o":0.0000000956,"h":0.0000000957,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1724835600}
{"o":0.0000000937,"h":0.0000000945,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1724839200}
{"o":0.0000000945,"h":0.0000000946,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1724842800}
{"o":0.0000000942,"h":0.0000000943,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1724846400}
{"o":0.0000000939,"h":0.0000000955,"l":0.0000000938,"c":0.0000000955,"v":0.0,"t":1724850000}
{"o":0.0000000955,"h":0.0000000963,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1724853600}
{"o":0.0000000957,"h":0.0000000971,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1724857200}
{"o":0.0000000962,"h":0.0000000989,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1724860800}
{"o":0.000000097,"h":0.0000000979,"l":0.0000000967,"c":0.0000000975,"v":0.0,"t":1724864400}
{"o":0.0000000975,"h":0.0000000977,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1724868000}
{"o":0.0000000959,"h":0.0000000965,"l":0.0000000951,"c":0.0000000961,"v":0.0,"t":1724871600}
{"o":0.0000000961,"h":0.0000000968,"l":0.0000000947,"c":0.0000000962,"v":0.0,"t":1724875200}
{"o":0.0000000962,"h":0.000000097,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1724878800}
{"o":0.0000000969,"h":0.0000000979,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1724882400}
{"o":0.0000000966,"h":0.0000000969,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1724886000}
{"o":0.0000000963,"h":0.0000000964,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1724889600}
{"o":0.0000000961,"h":0.0000000969,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1724893200}
{"o":0.0000000966,"h":0.000000097,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1724896800}
{"o":0.0000000963,"h":0.0000000969,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1724900400}
{"o":0.0000000968,"h":0.0000000968,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1724904000}
{"o":0.0000000966,"h":0.0000000968,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1724907600}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1724911200}
{"o":0.0000000958,"h":0.0000000959,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1724914800}
{"o":0.0000000958,"h":0.000000096,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1724918400}
{"o":0.0000000956,"h":0.0000000957,"l":0.000000095,"c":0.0000000954,"v":0.0,"t":1724922000}
{"o":0.0000000954,"h":0.0000000956,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1724925600}
{"o":0.0000000955,"h":0.0000000955,"l":0.0000000876,"c":0.0000000883,"v":57008.943643423,"t":1724929200}
{"o":0.0000000883,"h":0.0000000886,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1724932800}
{"o":0.0000000884,"h":0.0000000889,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1724936400}
{"o":0.0000000884,"h":0.0000000889,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1724940000}
{"o":0.0000000885,"h":0.0000000886,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1724943600}
{"o":0.0000000881,"h":0.0000000895,"l":0.0000000876,"c":0.0000000892,"v":0.0,"t":1724947200}
{"o":0.0000000892,"h":0.0000000896,"l":0.000000089,"c":0.0000000891,"v":0.0,"t":1724950800}
{"o":0.0000000891,"h":0.0000000925,"l":0.0000000891,"c":0.0000000921,"v":0.0,"t":1724954400}
{"o":0.0000000921,"h":0.0000000934,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1724958000}
{"o":0.0000000917,"h":0.0000000924,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1724961600}
{"o":0.0000000918,"h":0.0000000924,"l":0.0000000869,"c":0.0000000874,"v":50000.0,"t":1724965200}
{"o":0.0000000874,"h":0.0000000882,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1724968800}
{"o":0.0000000872,"h":0.0000000874,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1724972400}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000863,"c":0.0000000868,"v":57008.943643423,"t":1724976000}
{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1724979600}
{"o":0.0000000871,"h":0.0000000881,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1724983200}
{"o":0.0000000876,"h":0.0000000881,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1724986800}
{"o":0.0000000879,"h":0.0000000879,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1724990400}
{"o":0.0000000876,"h":0.0000000888,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1724994000}
{"o":0.0000000883,"h":0.0000000887,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1724997600}
{"o":0.0000000873,"h":0.0000000877,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1725001200}
{"o":0.0000000877,"h":0.0000000877,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1725004800}
{"o":0.0000000874,"h":0.0000000875,"l":0.000000087,"c":0.0000000871,"v":635352.379869089,"t":1725008400}
{"o":0.0000000871,"h":0.0000000875,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1725012000}
{"o":0.0000000873,"h":0.000000088,"l":0.0000000872,"c":0.0000000878,"v":0.0,"t":1725015600}
{"o":0.0000000878,"h":0.0000000879,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1725019200}
{"o":0.000000087,"h":0.0000000882,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1725022800}
{"o":0.0000000871,"h":0.0000000898,"l":0.0000000868,"c":0.0000000897,"v":0.0,"t":1725026400}
{"o":0.0000000897,"h":0.0000000921,"l":0.0000000896,"c":0.0000000914,"v":0.0,"t":1725030000}
{"o":0.0000000914,"h":0.0000000922,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1725033600}
{"o":0.000000091,"h":0.0000000914,"l":0.0000000903,"c":0.0000000906,"v":0.0,"t":1725037200}
{"o":0.0000000906,"h":0.0000000906,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1725040800}
{"o":0.0000000889,"h":0.0000000899,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1725044400}
{"o":0.0000000896,"h":0.0000000898,"l":0.0000000878,"c":0.0000000879,"v":19932067.2692335472,"t":1725048000}
{"o":0.0000000879,"h":0.0000000881,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1725051600}
{"o":0.0000000879,"h":0.0000000879,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1725055200}
{"o":0.0000000871,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1725058800}
{"o":0.0000000869,"h":0.000000087,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1725062400}
{"o":0.0000000867,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1725066000}
{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1725069600}
{"o":0.0000000868,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1725073200}
{"o":0.0000000867,"h":0.0000000868,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725076800}
{"o":0.0000000865,"h":0.0000000871,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1725080400}
{"o":0.0000000871,"h":0.0000000873,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725084000}
{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1725087600}
{"o":0.0000000871,"h":0.0000000882,"l":0.000000087,"c":0.0000000882,"v":0.0,"t":1725091200}
{"o":0.0000000882,"h":0.0000000886,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1725094800}
{"o":0.0000000878,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1725098400}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725102000}
{"o":0.0000000875,"h":0.0000000878,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1725105600}
{"o":0.0000000876,"h":0.0000000883,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1725109200}
{"o":0.0000000883,"h":0.0000000884,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1725112800}
{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1725116400}
{"o":0.0000000878,"h":0.0000000884,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1725120000}
{"o":0.0000000881,"h":0.0000000889,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1725123600}
{"o":0.0000000883,"h":0.0000000886,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1725127200}
{"o":0.0000000885,"h":0.0000000891,"l":0.0000000885,"c":0.0000000888,"v":0.0,"t":1725130800}
{"o":0.0000000888,"h":0.0000000892,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725134400}
{"o":0.0000000886,"h":0.0000000888,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1725138000}
{"o":0.0000000882,"h":0.0000000886,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1725141600}
{"o":0.0000000886,"h":0.0000000889,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725145200}
{"o":0.0000000886,"h":0.0000000888,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1725148800}
{"o":0.0000000886,"h":0.00000009,"l":0.0000000885,"c":0.0000000898,"v":0.0,"t":1725152400}
{"o":0.0000000898,"h":0.0000000903,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1725156000}
{"o":0.0000000895,"h":0.0000000897,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1725159600}
{"o":0.0000000894,"h":0.0000000899,"l":0.0000000894,"c":0.0000000897,"v":0.0,"t":1725163200}
{"o":0.0000000897,"h":0.0000000915,"l":0.0000000896,"c":0.0000000911,"v":0.0,"t":1725166800}
{"o":0.0000000911,"h":0.0000000912,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1725170400}
{"o":0.0000000904,"h":0.0000000908,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1725174000}
{"o":0.0000000903,"h":0.0000000914,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1725177600}
{"o":0.0000000913,"h":0.0000000916,"l":0.0000000907,"c":0.0000000914,"v":0.0,"t":1725181200}
{"o":0.0000000914,"h":0.0000000921,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1725184800}
{"o":0.0000000919,"h":0.0000000921,"l":0.0000000909,"c":0.0000000909,"v":0.0,"t":1725188400}
{"o":0.0000000909,"h":0.0000000916,"l":0.0000000907,"c":0.0000000915,"v":0.0,"t":1725192000}
{"o":0.0000000915,"h":0.0000000927,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1725195600}
{"o":0.0000000912,"h":0.0000000922,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1725199200}
{"o":0.0000000909,"h":0.0000000912,"l":0.0000000867,"c":0.0000000871,"v":67222.161826142,"t":1725202800}
{"o":0.0000000871,"h":0.0000000881,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1725206400}
{"o":0.0000000879,"h":0.0000000886,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1725210000}
{"o":0.0000000881,"h":0.0000000883,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1725213600}
{"o":0.0000000868,"h":0.0000000871,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1725217200}
{"o":0.0000000864,"h":0.000000087,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1725220800}
{"o":0.0000000867,"h":0.0000000879,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1725224400}
{"o":0.0000000874,"h":0.0000000914,"l":0.0000000873,"c":0.0000000906,"v":0.0,"t":1725228000}
{"o":0.0000000906,"h":0.0000000917,"l":0.0000000896,"c":0.000000091,"v":0.0,"t":1725231600}
{"o":0.000000091,"h":0.0000000911,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1725235200}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1725238800}
{"o":0.0000000901,"h":0.000000091,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1725242400}
{"o":0.0000000904,"h":0.0000000905,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1725246000}
{"o":0.0000000898,"h":0.0000000918,"l":0.0000000895,"c":0.0000000917,"v":0.0,"t":1725249600}
{"o":0.0000000917,"h":0.0000000917,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1725253200}
{"o":0.0000000906,"h":0.0000000911,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1725256800}
{"o":0.0000000908,"h":0.0000000922,"l":0.0000000904,"c":0.0000000916,"v":0.0,"t":1725260400}
{"o":0.0000000916,"h":0.0000000919,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1725264000}
{"o":0.00000009,"h":0.0000000906,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1725267600}
{"o":0.0000000888,"h":0.0000000891,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1725271200}
{"o":0.0000000886,"h":0.0000000889,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1725274800}
{"o":0.0000000887,"h":0.000000089,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1725278400}
{"o":0.0000000886,"h":0.0000000894,"l":0.0000000883,"c":0.0000000894,"v":0.0,"t":1725282000}
{"o":0.0000000894,"h":0.0000000899,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1725285600}
{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1725289200}
{"o":0.0000000882,"h":0.0000000888,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1725292800}
{"o":0.0000000886,"h":0.0000000886,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725296400}
{"o":0.0000000877,"h":0.0000000882,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1725300000}
{"o":0.0000000877,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1725303600}
{"o":0.0000000879,"h":0.0000000881,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1725307200}
{"o":0.0000000868,"h":0.0000000874,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1725310800}
{"o":0.0000000871,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1725314400}
{"o":0.0000000867,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":163953.288406285,"t":1725318000}
{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1725321600}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1725325200}
{"o":0.0000000867,"h":0.0000000868,"l":0.0000000855,"c":0.0000000865,"v":0.0,"t":1725328800}
{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1725332400}
{"o":0.0000000867,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1725336000}
{"o":0.0000000871,"h":0.0000000874,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1725339600}
{"o":0.000000087,"h":0.000000088,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1725343200}
{"o":0.0000000879,"h":0.0000000879,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1725346800}
{"o":0.0000000873,"h":0.0000000885,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1725350400}
{"o":0.0000000882,"h":0.0000000882,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1725354000}
{"o":0.000000088,"h":0.0000000881,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725357600}
{"o":0.0000000877,"h":0.0000000879,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1725361200}
{"o":0.0000000875,"h":0.0000000875,"l":0.0000000867,"c":0.0000000874,"v":0.0,"t":1725364800}
{"o":0.0000000874,"h":0.0000000896,"l":0.0000000872,"c":0.0000000893,"v":0.0,"t":1725368400}
{"o":0.0000000893,"h":0.0000000903,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1725372000}
{"o":0.0000000902,"h":0.0000000912,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1725375600}
{"o":0.0000000906,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1725379200}
{"o":0.0000000904,"h":0.0000000905,"l":0.0000000894,"c":0.0000000903,"v":0.0,"t":1725382800}
{"o":0.0000000903,"h":0.0000000906,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1725386400}
{"o":0.0000000897,"h":0.0000000899,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1725390000}
{"o":0.0000000898,"h":0.0000000903,"l":0.0000000893,"c":0.00000009,"v":0.0,"t":1725393600}
{"o":0.00000009,"h":0.0000000909,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1725397200}
{"o":0.0000000903,"h":0.0000000908,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1725400800}
{"o":0.0000000907,"h":0.0000000924,"l":0.0000000907,"c":0.0000000921,"v":0.0,"t":1725404400}
{"o":0.0000000921,"h":0.0000000947,"l":0.0000000912,"c":0.0000000928,"v":0.0,"t":1725408000}
{"o":0.0000000928,"h":0.0000000959,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1725411600}
{"o":0.0000000926,"h":0.0000000931,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1725415200}
{"o":0.0000000924,"h":0.0000000925,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1725418800}
{"o":0.000000092,"h":0.0000000926,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1725422400}
{"o":0.0000000919,"h":0.0000000928,"l":0.0000000919,"c":0.0000000927,"v":0.0,"t":1725426000}
{"o":0.0000000927,"h":0.0000000927,"l":0.0000000912,"c":0.0000000917,"v":0.0,"t":1725429600}
{"o":0.0000000917,"h":0.0000000917,"l":0.0000000894,"c":0.0000000902,"v":0.0,"t":1725433200}
{"o":0.0000000902,"h":0.0000000906,"l":0.0000000899,"c":0.0000000904,"v":0.0,"t":1725436800}
{"o":0.0000000904,"h":0.0000000907,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1725440400}
{"o":0.0000000907,"h":0.0000000915,"l":0.0000000905,"c":0.0000000914,"v":0.0,"t":1725444000}
{"o":0.0000000914,"h":0.0000000917,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1725447600}
{"o":0.0000000914,"h":0.0000000918,"l":0.0000000867,"c":0.0000000873,"v":100000.0,"t":1725451200}
{"o":0.0000000873,"h":0.0000000878,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1725454800}
{"o":0.0000000868,"h":0.0000000873,"l":0.000000084,"c":0.0000000845,"v":0.0,"t":1725458400}
{"o":0.0000000845,"h":0.0000000852,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1725462000}
{"o":0.0000000839,"h":0.0000000846,"l":0.0000000832,"c":0.0000000838,"v":0.0,"t":1725465600}
{"o":0.0000000838,"h":0.0000000847,"l":0.0000000837,"c":0.0000000847,"v":0.0,"t":1725469200}
{"o":0.0000000847,"h":0.0000000847,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1725472800}
{"o":0.0000000844,"h":0.0000000846,"l":0.0000000839,"c":0.0000000843,"v":0.0,"t":1725476400}
{"o":0.0000000843,"h":0.0000000845,"l":0.0000000837,"c":0.0000000839,"v":0.0,"t":1725480000}
{"o":0.0000000839,"h":0.000000084,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1725483600}
{"o":0.0000000836,"h":0.0000000841,"l":0.0000000834,"c":0.0000000837,"v":0.0,"t":1725487200}
{"o":0.0000000837,"h":0.0000000843,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1725490800}
{"o":0.0000000841,"h":0.0000000845,"l":0.0000000836,"c":0.0000000845,"v":0.0,"t":1725494400}
{"o":0.0000000845,"h":0.0000000845,"l":0.0000000836,"c":0.0000000839,"v":0.0,"t":1725498000}
{"o":0.0000000839,"h":0.0000000844,"l":0.0000000837,"c":0.0000000844,"v":0.0,"t":1725501600}
{"o":0.0000000844,"h":0.0000000855,"l":0.0000000844,"c":0.0000000853,"v":0.0,"t":1725505200}
{"o":0.0000000853,"h":0.0000000855,"l":0.0000000836,"c":0.0000000841,"v":0.0,"t":1725508800}
{"o":0.0000000841,"h":0.0000000849,"l":0.000000084,"c":0.0000000848,"v":0.0,"t":1725512400}
{"o":0.0000000848,"h":0.0000000858,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1725516000}
{"o":0.000000085,"h":0.0000000851,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1725519600}
{"o":0.0000000844,"h":0.0000000848,"l":0.0000000839,"c":0.0000000846,"v":0.0,"t":1725523200}
{"o":0.0000000846,"h":0.0000000853,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1725526800}
{"o":0.0000000849,"h":0.0000000852,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1725530400}
{"o":0.0000000847,"h":0.000000085,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1725534000}
{"o":0.0000000845,"h":0.0000000851,"l":0.0000000837,"c":0.0000000842,"v":0.0,"t":1725537600}
{"o":0.0000000842,"h":0.0000000843,"l":0.0000000832,"c":0.0000000835,"v":0.0,"t":1725541200}
{"o":0.0000000835,"h":0.0000000851,"l":0.0000000829,"c":0.0000000851,"v":0.0,"t":1725544800}
{"o":0.0000000851,"h":0.0000000865,"l":0.0000000848,"c":0.000000086,"v":0.0,"t":1725548400}
{"o":0.000000086,"h":0.0000000867,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1725552000}
{"o":0.0000000863,"h":0.0000000866,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1725555600}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1725559200}
{"o":0.000000086,"h":0.0000000881,"l":0.000000086,"c":0.0000000874,"v":0.0,"t":1725562800}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000868,"c":0.0000000873,"v":100000.0,"t":1725566400}
{"o":0.0000000873,"h":0.0000000873,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725570000}
{"o":0.0000000865,"h":0.0000000873,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1725573600}
{"o":0.0000000865,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1725577200}
{"o":0.0000000866,"h":0.0000000871,"l":0.0000000862,"c":0.0000000865,"v":2276785.6013767701,"t":1725580800}
{"o":0.0000000865,"h":0.0000000869,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1725584400}
{"o":0.0000000859,"h":0.0000000861,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725588000}
{"o":0.0000000853,"h":0.0000000856,"l":0.0000000851,"c":0.0000000856,"v":0.0,"t":1725591600}
{"o":0.0000000856,"h":0.0000000858,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1725595200}
{"o":0.0000000858,"h":0.0000000864,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1725598800}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1725602400}
{"o":0.0000000859,"h":0.0000000886,"l":0.0000000859,"c":0.0000000873,"v":0.0,"t":1725606000}
{"o":0.0000000873,"h":0.0000000874,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1725609600}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725613200}
{"o":0.0000000865,"h":0.0000000865,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1725616800}
{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1725620400}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1725624000}
{"o":0.0000000838,"h":0.0000000859,"l":0.0000000833,"c":0.0000000855,"v":0.0,"t":1725627600}
{"o":0.0000000855,"h":0.0000000874,"l":0.0000000855,"c":0.0000000867,"v":0.0,"t":1725631200}
{"o":0.0000000867,"h":0.0000000884,"l":0.0000000861,"c":0.0000000874,"v":0.0,"t":1725634800}
{"o":0.0000000874,"h":0.0000000894,"l":0.0000000873,"c":0.0000000885,"v":0.0,"t":1725638400}
{"o":0.0000000885,"h":0.0000000892,"l":0.0000000875,"c":0.0000000883,"v":0.0,"t":1725642000}
{"o":0.0000000883,"h":0.0000000898,"l":0.0000000882,"c":0.0000000897,"v":0.0,"t":1725645600}
{"o":0.0000000897,"h":0.0000000905,"l":0.0000000888,"c":0.0000000895,"v":0.0,"t":1725649200}
{"o":0.0000000895,"h":0.0000000926,"l":0.0000000889,"c":0.0000000923,"v":0.0,"t":1725652800}
{"o":0.0000000923,"h":0.0000000928,"l":0.0000000897,"c":0.0000000897,"v":0.0,"t":1725656400}
{"o":0.0000000897,"h":0.0000000903,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1725660000}
{"o":0.0000000897,"h":0.0000000898,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1725663600}
{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000896,"v":0.0,"t":1725667200}
{"o":0.0000000896,"h":0.0000000901,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1725670800}
{"o":0.0000000899,"h":0.00000009,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1725674400}
{"o":0.0000000894,"h":0.0000000895,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1725678000}
{"o":0.0000000894,"h":0.0000000895,"l":0.0000000887,"c":0.0000000887,"v":0.0,"t":1725681600}
{"o":0.0000000887,"h":0.0000000888,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1725685200}
{"o":0.0000000882,"h":0.0000000883,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1725688800}
{"o":0.0000000878,"h":0.000000088,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1725692400}
{"o":0.0000000877,"h":0.0000000882,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1725696000}
{"o":0.0000000878,"h":0.0000000882,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725699600}
{"o":0.000000088,"h":0.0000000882,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1725703200}
{"o":0.0000000882,"h":0.0000000883,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1725706800}
{"o":0.0000000881,"h":0.0000000881,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1725710400}
{"o":0.0000000878,"h":0.0000000886,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1725714000}
{"o":0.000000088,"h":0.0000000881,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1725717600}
{"o":0.0000000875,"h":0.0000000875,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1725721200}
{"o":0.0000000868,"h":0.0000000878,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1725724800}
{"o":0.0000000877,"h":0.0000000884,"l":0.0000000874,"c":0.0000000882,"v":0.0,"t":1725728400}
{"o":0.0000000882,"h":0.0000000886,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1725732000}
{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1725735600}
{"o":0.0000000872,"h":0.0000000879,"l":0.0000000871,"c":0.0000000879,"v":0.0,"t":1725739200}
{"o":0.0000000879,"h":0.0000000883,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1725742800}
{"o":0.0000000882,"h":0.0000000889,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1725746400}
{"o":0.0000000883,"h":0.0000000885,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1725750000}
{"o":0.0000000876,"h":0.0000000882,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1725753600}
{"o":0.0000000877,"h":0.0000000878,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1725757200}
{"o":0.0000000875,"h":0.0000000875,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1725760800}
{"o":0.0000000873,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1725764400}
{"o":0.0000000872,"h":0.0000000874,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1725768000}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1725771600}
{"o":0.0000000875,"h":0.0000000875,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1725775200}
{"o":0.0000000872,"h":0.0000000872,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1725778800}
{"o":0.0000000863,"h":0.0000000866,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1725782400}
{"o":0.0000000862,"h":0.0000000863,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1725786000}
{"o":0.0000000863,"h":0.0000000863,"l":0.0000000856,"c":0.0000000856,"v":0.0,"t":1725789600}
{"o":0.0000000856,"h":0.0000000861,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1725793200}
{"o":0.000000086,"h":0.000000087,"l":0.0000000859,"c":0.0000000869,"v":0.0,"t":1725796800}
{"o":0.0000000869,"h":0.0000000872,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1725800400}
{"o":0.0000000867,"h":0.0000000877,"l":0.0000000866,"c":0.0000000877,"v":0.0,"t":1725804000}
{"o":0.0000000877,"h":0.0000000884,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1725807600}
{"o":0.0000000883,"h":0.0000000884,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1725811200}
{"o":0.0000000876,"h":0.0000000876,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1725814800}
{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1725818400}
{"o":0.0000000869,"h":0.0000000871,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1725822000}
{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1725825600}
{"o":0.0000000869,"h":0.0000000869,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1725829200}
{"o":0.0000000866,"h":0.0000000869,"l":0.000000085,"c":0.0000000865,"v":0.0,"t":1725832800}
{"o":0.0000000865,"h":0.0000000866,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1725836400}
{"o":0.000000086,"h":0.0000000866,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1725840000}
{"o":0.000000086,"h":0.0000000866,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1725843600}
{"o":0.0000000862,"h":0.0000000872,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1725847200}
{"o":0.0000000865,"h":0.0000000874,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1725850800}
{"o":0.000000087,"h":0.0000000875,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1725854400}
{"o":0.0000000872,"h":0.0000000877,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1725858000}
{"o":0.0000000875,"h":0.0000000876,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1725861600}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1725865200}
{"o":0.0000000865,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1725868800}
{"o":0.0000000861,"h":0.0000000865,"l":0.0000000854,"c":0.0000000864,"v":0.0,"t":1725872400}
{"o":0.0000000864,"h":0.0000000866,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1725876000}
{"o":0.0000000862,"h":0.0000000866,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1725879600}
{"o":0.0000000864,"h":0.0000000871,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1725883200}
{"o":0.0000000865,"h":0.0000000869,"l":0.0000000859,"c":0.0000000862,"v":0.0,"t":1725886800}
{"o":0.0000000862,"h":0.0000000881,"l":0.000000086,"c":0.000000088,"v":0.0,"t":1725890400}
{"o":0.000000088,"h":0.0000000881,"l":0.0000000861,"c":0.0000000863,"v":9873.307513138,"t":1725894000}
{"o":0.0000000863,"h":0.0000000863,"l":0.0000000828,"c":0.0000000835,"v":0.0,"t":1725897600}
{"o":0.0000000835,"h":0.0000000868,"l":0.0000000827,"c":0.0000000866,"v":100000.0,"t":1725901200}
{"o":0.0000000866,"h":0.000000087,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1725904800}
{"o":0.0000000863,"h":0.0000000865,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1725908400}
{"o":0.0000000852,"h":0.000000086,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1725912000}
{"o":0.0000000854,"h":0.0000000855,"l":0.0000000839,"c":0.0000000851,"v":0.0,"t":1725915600}
{"o":0.0000000851,"h":0.0000000859,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1725919200}
{"o":0.0000000856,"h":0.0000000859,"l":0.0000000851,"c":0.0000000852,"v":0.0,"t":1725922800}
{"o":0.0000000852,"h":0.0000000862,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1725926400}
{"o":0.0000000858,"h":0.0000000865,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1725930000}
{"o":0.0000000863,"h":0.0000000866,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1725933600}
{"o":0.0000000862,"h":0.0000000866,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725937200}
{"o":0.0000000865,"h":0.0000000868,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1725940800}
{"o":0.0000000865,"h":0.0000000866,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1725944400}
{"o":0.0000000855,"h":0.000000086,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1725948000}
{"o":0.0000000859,"h":0.000000086,"l":0.000000085,"c":0.0000000852,"v":0.0,"t":1725951600}
{"o":0.0000000852,"h":0.0000000856,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1725955200}
{"o":0.0000000854,"h":0.0000000857,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1725958800}
{"o":0.0000000855,"h":0.0000000858,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725962400}
{"o":0.0000000853,"h":0.0000000855,"l":0.000000085,"c":0.0000000851,"v":0.0,"t":1725966000}
{"o":0.0000000851,"h":0.0000000856,"l":0.0000000848,"c":0.0000000856,"v":0.0,"t":1725969600}
{"o":0.0000000856,"h":0.0000000863,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1725973200}
{"o":0.0000000858,"h":0.000000086,"l":0.0000000846,"c":0.0000000851,"v":0.0,"t":1725976800}
{"o":0.0000000851,"h":0.0000000857,"l":0.0000000844,"c":0.0000000857,"v":0.0,"t":1725980400}
{"o":0.0000000857,"h":0.000000086,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1725984000}
{"o":0.0000000856,"h":0.0000000856,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1725987600}
{"o":0.0000000847,"h":0.0000000847,"l":0.0000000834,"c":0.0000000841,"v":0.0,"t":1725991200}
{"o":0.0000000841,"h":0.0000000847,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1725994800}
{"o":0.0000000842,"h":0.0000000848,"l":0.0000000836,"c":0.0000000848,"v":0.0,"t":1725998400}
{"o":0.0000000848,"h":0.0000000851,"l":0.0000000845,"c":0.000000085,"v":0.0,"t":1726002000}
{"o":0.000000085,"h":0.0000000851,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1726005600}
{"o":0.0000000846,"h":0.000000085,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1726009200}
{"o":0.0000000848,"h":0.0000000851,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1726012800}
{"o":0.0000000849,"h":0.0000000863,"l":0.0000000848,"c":0.0000000862,"v":0.0,"t":1726016400}
{"o":0.0000000862,"h":0.0000000863,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1726020000}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000858,"c":0.0000000861,"v":0.0,"t":1726023600}
{"o":0.0000000861,"h":0.0000000874,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1726027200}
{"o":0.000000087,"h":0.0000000877,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1726030800}
{"o":0.0000000876,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1726034400}
{"o":0.0000000874,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1726038000}
{"o":0.0000000869,"h":0.0000000879,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1726041600}
{"o":0.0000000876,"h":0.0000000877,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1726045200}
{"o":0.0000000875,"h":0.000000089,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1726048800}
{"o":0.0000000878,"h":0.0000000878,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1726052400}
{"o":0.0000000872,"h":0.000000088,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1726056000}
{"o":0.0000000871,"h":0.000000089,"l":0.0000000863,"c":0.0000000887,"v":0.0,"t":1726059600}
{"o":0.0000000887,"h":0.0000000897,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1726063200}
{"o":0.0000000887,"h":0.0000000891,"l":0.0000000869,"c":0.0000000877,"v":0.0,"t":1726066800}
{"o":0.0000000877,"h":0.0000000878,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1726070400}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000862,"c":0.0000000864,"v":0.0,"t":1726074000}
{"o":0.0000000864,"h":0.0000000875,"l":0.0000000861,"c":0.000000087,"v":0.0,"t":1726077600}
{"o":0.000000087,"h":0.0000000874,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1726081200}
{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1726084800}
{"o":0.0000000867,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726088400}
{"o":0.0000000869,"h":0.000000087,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1726092000}
{"o":0.0000000868,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726095600}
{"o":0.0000000869,"h":0.0000000869,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1726099200}
{"o":0.0000000861,"h":0.0000000861,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1726102800}
{"o":0.0000000853,"h":0.0000000854,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1726106400}
{"o":0.0000000849,"h":0.0000000868,"l":0.0000000846,"c":0.0000000865,"v":100000.0,"t":1726110000}
{"o":0.0000000865,"h":0.0000000868,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1726113600}
{"o":0.0000000867,"h":0.0000000872,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1726117200}
{"o":0.0000000869,"h":0.0000000873,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1726120800}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1726124400}
{"o":0.0000000869,"h":0.000000087,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726128000}
{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1726131600}
{"o":0.0000000873,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1726135200}
{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1726138800}
{"o":0.000000087,"h":0.0000000875,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1726142400}
{"o":0.0000000874,"h":0.0000000876,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1726146000}
{"o":0.0000000872,"h":0.0000000874,"l":0.0000000857,"c":0.0000000873,"v":0.0,"t":1726149600}
{"o":0.0000000873,"h":0.0000000879,"l":0.0000000866,"c":0.0000000879,"v":0.0,"t":1726153200}
{"o":0.0000000879,"h":0.0000000879,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1726156800}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726160400}
{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1726164000}
{"o":0.0000000868,"h":0.0000000869,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1726167600}
{"o":0.0000000864,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726171200}
{"o":0.0000000864,"h":0.0000000867,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1726174800}
{"o":0.0000000866,"h":0.0000000866,"l":0.0000000856,"c":0.000000086,"v":0.0,"t":1726178400}
{"o":0.000000086,"h":0.0000000863,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726182000}
{"o":0.0000000862,"h":0.0000000866,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1726185600}
{"o":0.0000000865,"h":0.0000000873,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1726189200}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1726192800}
{"o":0.0000000871,"h":0.0000000873,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1726196400}
{"o":0.0000000873,"h":0.0000000874,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1726200000}
{"o":0.0000000873,"h":0.0000000874,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1726203600}
{"o":0.0000000871,"h":0.0000000877,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1726207200}
{"o":0.0000000877,"h":0.0000000877,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1726210800}
{"o":0.0000000872,"h":0.0000000877,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1726214400}
{"o":0.0000000876,"h":0.0000000878,"l":0.0000000873,"c":0.0000000878,"v":0.0,"t":1726218000}
{"o":0.0000000878,"h":0.0000000881,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1726221600}
{"o":0.0000000875,"h":0.0000000885,"l":0.0000000874,"c":0.0000000885,"v":0.0,"t":1726225200}
{"o":0.0000000885,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1726228800}
{"o":0.0000000885,"h":0.000000089,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1726232400}
{"o":0.0000000884,"h":0.0000000888,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1726236000}
{"o":0.0000000876,"h":0.0000000877,"l":0.0000000854,"c":0.0000000859,"v":0.0,"t":1726239600}
{"o":0.0000000859,"h":0.0000000863,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1726243200}
{"o":0.0000000859,"h":0.000000086,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1726246800}
{"o":0.0000000855,"h":0.0000000857,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1726250400}
{"o":0.0000000851,"h":0.0000000853,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1726254000}
{"o":0.0000000849,"h":0.000000085,"l":0.0000000844,"c":0.0000000848,"v":0.0,"t":1726257600}
{"o":0.0000000848,"h":0.0000000853,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1726261200}
{"o":0.0000000844,"h":0.0000000844,"l":0.0000000838,"c":0.0000000841,"v":0.0,"t":1726264800}
{"o":0.0000000841,"h":0.0000000847,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1726268400}
{"o":0.0000000843,"h":0.0000000847,"l":0.0000000841,"c":0.0000000846,"v":0.0,"t":1726272000}
{"o":0.0000000846,"h":0.0000000846,"l":0.000000084,"c":0.0000000842,"v":0.0,"t":1726275600}
{"o":0.0000000842,"h":0.0000000844,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1726279200}
{"o":0.0000000844,"h":0.000000087,"l":0.0000000834,"c":0.0000000867,"v":154263.070681797,"t":1726282800}
{"o":0.0000000867,"h":0.0000000869,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1726286400}
{"o":0.0000000869,"h":0.0000000876,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1726290000}
{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1726293600}
{"o":0.0000000876,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1726297200}
{"o":0.0000000879,"h":0.0000000885,"l":0.0000000862,"c":0.0000000866,"v":1194289.7645942389,"t":1726300800}
{"o":0.0000000866,"h":0.0000000867,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1726304400}
{"o":0.0000000863,"h":0.0000000867,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1726308000}
{"o":0.0000000865,"h":0.000000087,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1726311600}
{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726315200}
{"o":0.0000000866,"h":0.0000000868,"l":0.0000000865,"c":0.0000000865,"v":0.0,"t":1726318800}
{"o":0.0000000865,"h":0.0000000867,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1726322400}
{"o":0.0000000861,"h":0.0000000866,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1726326000}
{"o":0.0000000864,"h":0.0000000865,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726329600}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1726333200}
{"o":0.0000000867,"h":0.0000000875,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1726336800}
{"o":0.0000000867,"h":0.000000087,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1726340400}
{"o":0.0000000869,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726344000}
{"o":0.0000000866,"h":0.0000000867,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726347600}
{"o":0.0000000866,"h":0.0000000868,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726351200}
{"o":0.0000000865,"h":0.0000000866,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726354800}
{"o":0.0000000865,"h":0.0000000866,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1726358400}
{"o":0.0000000863,"h":0.0000000865,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1726362000}
{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1726365600}
{"o":0.0000000862,"h":0.0000000864,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1726369200}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1726372800}
{"o":0.0000000866,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1726376400}
{"o":0.0000000866,"h":0.0000000866,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1726380000}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1726383600}
{"o":0.0000000865,"h":0.0000000869,"l":0.0000000865,"c":0.0000000868,"v":0.0,"t":1726387200}
{"o":0.0000000868,"h":0.000000087,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1726390800}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1726394400}
{"o":0.0000000873,"h":0.0000000878,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1726398000}
{"o":0.0000000875,"h":0.0000000879,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1726401600}
{"o":0.0000000873,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1726405200}
{"o":0.0000000874,"h":0.0000000881,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1726408800}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1726412400}
{"o":0.0000000874,"h":0.0000000887,"l":0.0000000874,"c":0.0000000887,"v":0.0,"t":1726416000}
{"o":0.0000000887,"h":0.0000000893,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1726419600}
{"o":0.000000089,"h":0.0000000891,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1726423200}
{"o":0.0000000888,"h":0.000000089,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1726426800}
{"o":0.0000000889,"h":0.0000000894,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1726430400}
{"o":0.0000000891,"h":0.0000000909,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1726434000}
{"o":0.0000000898,"h":0.0000000905,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726437600}
{"o":0.00000009,"h":0.000000091,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1726441200}
{"o":0.0000000903,"h":0.0000000907,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1726444800}
{"o":0.0000000905,"h":0.0000000915,"l":0.0000000905,"c":0.0000000912,"v":0.0,"t":1726448400}
{"o":0.0000000912,"h":0.0000000918,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1726452000}
{"o":0.0000000916,"h":0.0000000916,"l":0.0000000908,"c":0.0000000909,"v":0.0,"t":1726455600}
{"o":0.0000000909,"h":0.0000000909,"l":0.0000000906,"c":0.0000000909,"v":0.0,"t":1726459200}
{"o":0.0000000909,"h":0.0000000909,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1726462800}
{"o":0.0000000904,"h":0.000000091,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1726466400}
{"o":0.0000000909,"h":0.000000091,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1726470000}
{"o":0.0000000905,"h":0.0000000906,"l":0.0000000897,"c":0.0000000901,"v":0.0,"t":1726473600}
{"o":0.0000000901,"h":0.0000000907,"l":0.0000000897,"c":0.0000000907,"v":0.0,"t":1726477200}
{"o":0.0000000907,"h":0.0000000909,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1726480800}
{"o":0.0000000899,"h":0.0000000901,"l":0.0000000898,"c":0.00000009,"v":0.0,"t":1726484400}
{"o":0.00000009,"h":0.0000000903,"l":0.0000000897,"c":0.0000000902,"v":0.0,"t":1726488000}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1726491600}
{"o":0.0000000898,"h":0.0000000913,"l":0.0000000897,"c":0.000000091,"v":0.0,"t":1726495200}
{"o":0.000000091,"h":0.0000000913,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1726498800}
{"o":0.0000000903,"h":0.000000091,"l":0.0000000901,"c":0.000000091,"v":0.0,"t":1726502400}
{"o":0.000000091,"h":0.0000000921,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1726506000}
{"o":0.0000000903,"h":0.0000000913,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1726509600}
{"o":0.000000091,"h":0.0000000912,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1726513200}
{"o":0.0000000905,"h":0.0000000913,"l":0.0000000902,"c":0.0000000913,"v":0.0,"t":1726516800}
{"o":0.0000000913,"h":0.0000000914,"l":0.0000000903,"c":0.0000000903,"v":0.0,"t":1726520400}
{"o":0.0000000903,"h":0.000000091,"l":0.0000000903,"c":0.0000000909,"v":0.0,"t":1726524000}
{"o":0.0000000909,"h":0.0000000909,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1726527600}
{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.0000000908,"v":0.0,"t":1726531200}
{"o":0.0000000908,"h":0.0000000911,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1726534800}
{"o":0.0000000909,"h":0.0000000912,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1726538400}
{"o":0.0000000908,"h":0.0000000908,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1726542000}
{"o":0.0000000905,"h":0.0000000908,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1726545600}
{"o":0.0000000904,"h":0.0000000904,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1726549200}
{"o":0.0000000895,"h":0.00000009,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1726552800}
{"o":0.0000000899,"h":0.00000009,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1726556400}
{"o":0.0000000898,"h":0.0000000898,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1726560000}
{"o":0.0000000896,"h":0.0000000901,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1726563600}
{"o":0.0000000896,"h":0.0000000897,"l":0.0000000859,"c":0.0000000862,"v":100000.0,"t":1726567200}
{"o":0.0000000862,"h":0.0000000869,"l":0.000000086,"c":0.0000000868,"v":0.0,"t":1726570800}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000864,"c":0.0000000865,"v":0.0,"t":1726574400}
{"o":0.0000000865,"h":0.0000000874,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1726578000}
{"o":0.0000000873,"h":0.0000000874,"l":0.0000000849,"c":0.0000000857,"v":0.0,"t":1726581600}
{"o":0.0000000857,"h":0.0000000858,"l":0.000000084,"c":0.000000085,"v":0.0,"t":1726585200}
{"o":0.000000085,"h":0.0000000867,"l":0.0000000848,"c":0.0000000865,"v":0.0,"t":1726588800}
{"o":0.0000000865,"h":0.0000000867,"l":0.0000000856,"c":0.0000000861,"v":2037863.1993795671,"t":1726592400}
{"o":0.0000000861,"h":0.0000000868,"l":0.0000000859,"c":0.0000000865,"v":0.0,"t":1726596000}
{"o":0.0000000865,"h":0.0000000874,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1726599600}
{"o":0.0000000867,"h":0.000000087,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1726603200}
{"o":0.0000000868,"h":0.0000000869,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1726606800}
{"o":0.0000000865,"h":0.000000087,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1726610400}
{"o":0.000000087,"h":0.0000000874,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1726614000}
{"o":0.0000000871,"h":0.000000088,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1726617600}
{"o":0.0000000873,"h":0.0000000877,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1726621200}
{"o":0.0000000875,"h":0.0000000876,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1726624800}
{"o":0.000000087,"h":0.0000000871,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1726628400}
{"o":0.000000087,"h":0.0000000877,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1726632000}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1726635600}
{"o":0.0000000875,"h":0.0000000882,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1726639200}
{"o":0.0000000873,"h":0.0000000874,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1726642800}
{"o":0.0000000873,"h":0.0000000878,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1726646400}
{"o":0.0000000877,"h":0.0000000887,"l":0.0000000876,"c":0.0000000887,"v":0.0,"t":1726650000}
{"o":0.0000000887,"h":0.0000000895,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1726653600}
{"o":0.0000000886,"h":0.0000000888,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1726657200}
{"o":0.0000000886,"h":0.000000089,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1726660800}
{"o":0.0000000882,"h":0.0000000894,"l":0.0000000879,"c":0.0000000891,"v":0.0,"t":1726664400}
{"o":0.0000000891,"h":0.0000000897,"l":0.0000000889,"c":0.0000000896,"v":0.0,"t":1726668000}
{"o":0.0000000896,"h":0.0000000902,"l":0.0000000892,"c":0.0000000898,"v":0.0,"t":1726671600}
{"o":0.0000000898,"h":0.0000000901,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1726675200}
{"o":0.000000089,"h":0.0000000896,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1726678800}
{"o":0.0000000887,"h":0.0000000889,"l":0.0000000861,"c":0.0000000872,"v":0.0,"t":1726682400}
{"o":0.0000000872,"h":0.0000000889,"l":0.0000000872,"c":0.0000000886,"v":0.0,"t":1726686000}
{"o":0.0000000886,"h":0.0000000892,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1726689600}
{"o":0.0000000876,"h":0.0000000878,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1726693200}
{"o":0.0000000874,"h":0.0000000876,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1726696800}
{"o":0.0000000872,"h":0.0000000872,"l":0.0000000852,"c":0.0000000853,"v":0.0,"t":1726700400}
{"o":0.0000000853,"h":0.0000000854,"l":0.000000084,"c":0.0000000844,"v":0.0,"t":1726704000}
{"o":0.0000000844,"h":0.0000000851,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1726707600}
{"o":0.0000000846,"h":0.0000000849,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1726711200}
{"o":0.0000000835,"h":0.0000000835,"l":0.0000000826,"c":0.000000083,"v":0.0,"t":1726714800}
{"o":0.000000083,"h":0.0000000832,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1726718400}
{"o":0.0000000825,"h":0.0000000829,"l":0.0000000823,"c":0.0000000828,"v":0.0,"t":1726722000}
{"o":0.0000000828,"h":0.0000000833,"l":0.0000000821,"c":0.0000000828,"v":0.0,"t":1726725600}
{"o":0.0000000828,"h":0.000000083,"l":0.0000000825,"c":0.0000000827,"v":0.0,"t":1726729200}
{"o":0.0000000827,"h":0.0000000828,"l":0.0000000824,"c":0.0000000828,"v":0.0,"t":1726732800}
{"o":0.0000000828,"h":0.0000000829,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1726736400}
{"o":0.0000000826,"h":0.0000000867,"l":0.0000000822,"c":0.0000000861,"v":294298.62875755,"t":1726740000}
{"o":0.0000000861,"h":0.0000000862,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1726743600}
{"o":0.0000000856,"h":0.0000000858,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1726747200}
{"o":0.0000000849,"h":0.0000000852,"l":0.0000000842,"c":0.000000085,"v":0.0,"t":1726750800}
{"o":0.000000085,"h":0.000000085,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1726754400}
{"o":0.0000000847,"h":0.0000000848,"l":0.0000000835,"c":0.0000000835,"v":0.0,"t":1726758000}
{"o":0.0000000835,"h":0.0000000838,"l":0.0000000827,"c":0.0000000833,"v":0.0,"t":1726761600}
{"o":0.0000000833,"h":0.0000000837,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1726765200}
{"o":0.0000000834,"h":0.0000000834,"l":0.0000000828,"c":0.0000000831,"v":0.0,"t":1726768800}
{"o":0.0000000831,"h":0.0000000835,"l":0.0000000829,"c":0.0000000835,"v":0.0,"t":1726772400}
{"o":0.0000000835,"h":0.0000000835,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1726776000}
{"o":0.0000000831,"h":0.0000000843,"l":0.000000083,"c":0.0000000842,"v":0.0,"t":1726779600}
{"o":0.0000000842,"h":0.0000000846,"l":0.0000000836,"c":0.0000000838,"v":0.0,"t":1726783200}
{"o":0.0000000838,"h":0.000000084,"l":0.0000000835,"c":0.0000000836,"v":0.0,"t":1726786800}
{"o":0.0000000836,"h":0.0000000842,"l":0.0000000832,"c":0.0000000842,"v":0.0,"t":1726790400}
{"o":0.0000000842,"h":0.0000000846,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1726794000}
{"o":0.000000084,"h":0.0000000846,"l":0.0000000838,"c":0.0000000838,"v":0.0,"t":1726797600}
{"o":0.0000000838,"h":0.0000000839,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1726801200}
{"o":0.0000000825,"h":0.0000000827,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1726804800}
{"o":0.0000000806,"h":0.0000000811,"l":0.0000000796,"c":0.0000000805,"v":0.0,"t":1726808400}
{"o":0.0000000805,"h":0.0000000808,"l":0.0000000783,"c":0.0000000788,"v":0.0,"t":1726812000}
{"o":0.0000000788,"h":0.0000000798,"l":0.0000000788,"c":0.000000079,"v":0.0,"t":1726815600}
{"o":0.000000079,"h":0.0000000796,"l":0.0000000784,"c":0.0000000792,"v":0.0,"t":1726819200}
{"o":0.0000000792,"h":0.0000000793,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1726822800}
{"o":0.0000000791,"h":0.0000000795,"l":0.0000000786,"c":0.0000000788,"v":0.0,"t":1726826400}
{"o":0.0000000788,"h":0.0000000796,"l":0.0000000787,"c":0.0000000793,"v":0.0,"t":1726830000}
{"o":0.0000000793,"h":0.0000000797,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1726833600}
{"o":0.0000000794,"h":0.0000000814,"l":0.0000000793,"c":0.0000000811,"v":0.0,"t":1726837200}
{"o":0.0000000811,"h":0.0000000818,"l":0.00000008,"c":0.0000000808,"v":0.0,"t":1726840800}
{"o":0.0000000808,"h":0.0000000814,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1726844400}
{"o":0.0000000807,"h":0.0000000855,"l":0.0000000743,"c":0.0000000747,"v":70128433.0559549481,"t":1726848000}
{"o":0.0000000747,"h":0.0000000757,"l":0.0000000746,"c":0.0000000756,"v":0.0,"t":1726851600}
{"o":0.0000000756,"h":0.0000000762,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1726855200}
{"o":0.0000000755,"h":0.0000000756,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1726858800}
{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1726862400}
{"o":0.0000000752,"h":0.0000000753,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1726866000}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000747,"c":0.000000075,"v":0.0,"t":1726869600}
{"o":0.000000075,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1726873200}
{"o":0.0000000752,"h":0.0000000758,"l":0.0000000745,"c":0.000000075,"v":0.0,"t":1726876800}
{"o":0.000000075,"h":0.0000000759,"l":0.0000000749,"c":0.0000000759,"v":0.0,"t":1726880400}
{"o":0.0000000759,"h":0.0000000761,"l":0.0000000756,"c":0.0000000758,"v":0.0,"t":1726884000}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000753,"c":0.0000000755,"v":0.0,"t":1726887600}
{"o":0.0000000755,"h":0.0000000763,"l":0.0000000755,"c":0.0000000759,"v":0.0,"t":1726891200}
{"o":0.0000000759,"h":0.000000076,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1726894800}
{"o":0.0000000756,"h":0.0000000757,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1726898400}
{"o":0.0000000751,"h":0.0000000752,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1726902000}
{"o":0.0000000748,"h":0.0000000751,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1726905600}
{"o":0.000000075,"h":0.000000075,"l":0.0000000747,"c":0.0000000748,"v":0.0,"t":1726909200}
{"o":0.0000000748,"h":0.0000000753,"l":0.0000000748,"c":0.0000000751,"v":0.0,"t":1726912800}
{"o":0.0000000751,"h":0.0000000752,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1726916400}
{"o":0.0000000749,"h":0.0000000752,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1726920000}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000742,"c":0.0000000743,"v":0.0,"t":1726923600}
{"o":0.0000000743,"h":0.0000000744,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1726927200}
{"o":0.000000074,"h":0.0000000748,"l":0.000000074,"c":0.0000000747,"v":0.0,"t":1726930800}
{"o":0.0000000747,"h":0.0000000749,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1726934400}
{"o":0.0000000746,"h":0.0000000748,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1726938000}
{"o":0.0000000745,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1726941600}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1726945200}
{"o":0.0000000749,"h":0.0000000749,"l":0.0000000746,"c":0.0000000747,"v":0.0,"t":1726948800}
{"o":0.0000000747,"h":0.0000000748,"l":0.0000000744,"c":0.0000000746,"v":0.0,"t":1726952400}
{"o":0.0000000746,"h":0.0000000746,"l":0.0000000742,"c":0.0000000742,"v":0.0,"t":1726956000}
{"o":0.0000000742,"h":0.0000000744,"l":0.0000000736,"c":0.0000000738,"v":0.0,"t":1726959600}
{"o":0.0000000738,"h":0.0000000744,"l":0.0000000736,"c":0.0000000741,"v":0.0,"t":1726963200}
{"o":0.0000000741,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1726966800}
{"o":0.0000000746,"h":0.000000075,"l":0.0000000745,"c":0.0000000747,"v":0.0,"t":1726970400}
{"o":0.0000000747,"h":0.0000000748,"l":0.0000000744,"c":0.0000000745,"v":0.0,"t":1726974000}
{"o":0.0000000745,"h":0.0000000745,"l":0.000000074,"c":0.0000000743,"v":0.0,"t":1726977600}
{"o":0.0000000743,"h":0.000000075,"l":0.0000000743,"c":0.0000000749,"v":0.0,"t":1726981200}
{"o":0.0000000749,"h":0.0000000754,"l":0.0000000747,"c":0.0000000753,"v":0.0,"t":1726984800}
{"o":0.0000000753,"h":0.0000000753,"l":0.0000000749,"c":0.0000000749,"v":0.0,"t":1726988400}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000747,"c":0.0000000749,"v":0.0,"t":1726992000}
{"o":0.0000000749,"h":0.0000000761,"l":0.0000000749,"c":0.0000000761,"v":0.0,"t":1726995600}
{"o":0.0000000761,"h":0.0000000764,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1726999200}
{"o":0.000000076,"h":0.0000000765,"l":0.000000076,"c":0.0000000761,"v":0.0,"t":1727002800}
{"o":0.0000000761,"h":0.0000000764,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1727006400}
{"o":0.0000000762,"h":0.000000077,"l":0.0000000761,"c":0.0000000768,"v":0.0,"t":1727010000}
{"o":0.0000000768,"h":0.0000000773,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1727013600}
{"o":0.000000077,"h":0.0000000771,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1727017200}
{"o":0.0000000771,"h":0.0000000775,"l":0.0000000767,"c":0.0000000768,"v":0.0,"t":1727020800}
{"o":0.0000000768,"h":0.0000000769,"l":0.0000000759,"c":0.0000000761,"v":0.0,"t":1727024400}
{"o":0.0000000761,"h":0.0000000767,"l":0.000000076,"c":0.0000000765,"v":0.0,"t":1727028000}
{"o":0.0000000765,"h":0.000000077,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1727031600}
{"o":0.0000000763,"h":0.0000000765,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1727035200}
{"o":0.0000000764,"h":0.0000000778,"l":0.0000000761,"c":0.0000000777,"v":0.0,"t":1727038800}
{"o":0.0000000777,"h":0.0000000781,"l":0.0000000757,"c":0.0000000758,"v":0.0,"t":1727042400}
{"o":0.0000000758,"h":0.0000000765,"l":0.0000000757,"c":0.0000000763,"v":0.0,"t":1727046000}
{"o":0.0000000763,"h":0.0000000776,"l":0.0000000753,"c":0.0000000758,"v":0.0,"t":1727049600}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000748,"c":0.0000000752,"v":0.0,"t":1727053200}
{"o":0.0000000752,"h":0.0000000756,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1727056800}
{"o":0.0000000752,"h":0.0000000752,"l":0.0000000738,"c":0.0000000746,"v":0.0,"t":1727060400}
{"o":0.0000000746,"h":0.0000000753,"l":0.0000000744,"c":0.000000075,"v":0.0,"t":1727064000}
{"o":0.000000075,"h":0.0000000756,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1727067600}
{"o":0.0000000752,"h":0.0000000753,"l":0.0000000749,"c":0.0000000751,"v":0.0,"t":1727071200}
{"o":0.0000000751,"h":0.000000076,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1727074800}
{"o":0.0000000758,"h":0.0000000769,"l":0.0000000758,"c":0.0000000768,"v":0.0,"t":1727078400}
{"o":0.0000000768,"h":0.0000000768,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1727082000}
{"o":0.0000000762,"h":0.0000000769,"l":0.0000000762,"c":0.0000000767,"v":0.0,"t":1727085600}
{"o":0.0000000767,"h":0.0000000771,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1727089200}
{"o":0.0000000768,"h":0.0000000774,"l":0.0000000768,"c":0.0000000771,"v":0.0,"t":1727092800}
{"o":0.0000000771,"h":0.0000000774,"l":0.0000000767,"c":0.0000000771,"v":0.0,"t":1727096400}
{"o":0.0000000771,"h":0.0000000772,"l":0.0000000759,"c":0.0000000767,"v":0.0,"t":1727100000}
{"o":0.0000000767,"h":0.0000000773,"l":0.0000000761,"c":0.0000000765,"v":0.0,"t":1727103600}
{"o":0.0000000765,"h":0.0000000771,"l":0.0000000761,"c":0.000000077,"v":0.0,"t":1727107200}
{"o":0.000000077,"h":0.0000000773,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1727110800}
{"o":0.0000000769,"h":0.0000000769,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1727114400}
{"o":0.0000000766,"h":0.000000077,"l":0.0000000765,"c":0.000000077,"v":0.0,"t":1727118000}
{"o":0.000000077,"h":0.0000000771,"l":0.0000000768,"c":0.0000000769,"v":0.0,"t":1727121600}
{"o":0.0000000769,"h":0.0000000774,"l":0.0000000764,"c":0.0000000765,"v":0.0,"t":1727125200}
{"o":0.0000000765,"h":0.0000000768,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1727128800}
{"o":0.0000000764,"h":0.0000000766,"l":0.000000076,"c":0.0000000762,"v":0.0,"t":1727132400}
{"o":0.0000000762,"h":0.0000000771,"l":0.000000076,"c":0.0000000767,"v":0.0,"t":1727136000}
{"o":0.0000000767,"h":0.0000000771,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1727139600}
{"o":0.0000000764,"h":0.000000077,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1727143200}
{"o":0.0000000753,"h":0.0000000757,"l":0.0000000751,"c":0.0000000753,"v":0.0,"t":1727146800}
{"o":0.0000000753,"h":0.0000000759,"l":0.000000075,"c":0.0000000758,"v":0.0,"t":1727150400}
{"o":0.0000000758,"h":0.0000000758,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1727154000}
{"o":0.0000000754,"h":0.0000000757,"l":0.0000000752,"c":0.0000000754,"v":0.0,"t":1727157600}
{"o":0.0000000754,"h":0.0000000755,"l":0.0000000749,"c":0.000000075,"v":0.0,"t":1727161200}
{"o":0.000000075,"h":0.000000075,"l":0.0000000742,"c":0.0000000744,"v":0.0,"t":1727164800}
{"o":0.0000000744,"h":0.0000000753,"l":0.0000000742,"c":0.0000000753,"v":0.0,"t":1727168400}
{"o":0.0000000753,"h":0.0000000754,"l":0.000000075,"c":0.0000000752,"v":0.0,"t":1727172000}
{"o":0.0000000752,"h":0.0000000756,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1727175600}
{"o":0.0000000753,"h":0.0000000753,"l":0.0000000744,"c":0.0000000749,"v":0.0,"t":1727179200}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1727182800}
{"o":0.0000000748,"h":0.0000000765,"l":0.0000000748,"c":0.0000000757,"v":0.0,"t":1727186400}
{"o":0.0000000757,"h":0.0000000761,"l":0.0000000755,"c":0.0000000758,"v":0.0,"t":1727190000}
{"o":0.0000000758,"h":0.0000000759,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1727193600}
{"o":0.0000000753,"h":0.0000000754,"l":0.0000000743,"c":0.0000000748,"v":0.0,"t":1727197200}
{"o":0.0000000748,"h":0.0000000753,"l":0.0000000746,"c":0.000000075,"v":0.0,"t":1727200800}
{"o":0.000000075,"h":0.0000000752,"l":0.0000000739,"c":0.0000000743,"v":0.0,"t":1727204400}
{"o":0.0000000743,"h":0.0000000745,"l":0.0000000737,"c":0.0000000743,"v":0.0,"t":1727208000}
{"o":0.0000000743,"h":0.0000000745,"l":0.0000000741,"c":0.0000000742,"v":0.0,"t":1727211600}
{"o":0.0000000742,"h":0.0000000742,"l":0.0000000717,"c":0.0000000719,"v":0.0,"t":1727215200}
{"o":0.0000000719,"h":0.0000000724,"l":0.0000000717,"c":0.0000000722,"v":0.0,"t":1727218800}
{"o":0.0000000722,"h":0.0000000727,"l":0.0000000718,"c":0.0000000726,"v":0.0,"t":1727222400}
{"o":0.0000000726,"h":0.0000000727,"l":0.0000000717,"c":0.0000000723,"v":0.0,"t":1727226000}
{"o":0.0000000723,"h":0.0000000728,"l":0.0000000722,"c":0.0000000728,"v":0.0,"t":1727229600}
{"o":0.0000000728,"h":0.000000073,"l":0.0000000724,"c":0.0000000726,"v":0.0,"t":1727233200}
{"o":0.0000000726,"h":0.0000000732,"l":0.0000000725,"c":0.0000000732,"v":0.0,"t":1727236800}
{"o":0.0000000732,"h":0.0000000734,"l":0.0000000729,"c":0.0000000734,"v":0.0,"t":1727240400}
{"o":0.0000000734,"h":0.0000000738,"l":0.0000000733,"c":0.0000000737,"v":0.0,"t":1727244000}
{"o":0.0000000737,"h":0.0000000742,"l":0.0000000735,"c":0.0000000737,"v":0.0,"t":1727247600}
{"o":0.0000000737,"h":0.0000000737,"l":0.0000000734,"c":0.0000000734,"v":0.0,"t":1727251200}
{"o":0.0000000734,"h":0.0000000737,"l":0.0000000732,"c":0.0000000736,"v":0.0,"t":1727254800}
{"o":0.0000000736,"h":0.0000000738,"l":0.0000000733,"c":0.0000000735,"v":0.0,"t":1727258400}
{"o":0.0000000735,"h":0.0000000736,"l":0.0000000731,"c":0.0000000731,"v":0.0,"t":1727262000}
{"o":0.0000000731,"h":0.0000000736,"l":0.0000000731,"c":0.0000000736,"v":0.0,"t":1727265600}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000731,"c":0.0000000732,"v":0.0,"t":1727269200}
{"o":0.0000000732,"h":0.0000000732,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1727272800}
{"o":0.0000000727,"h":0.0000000734,"l":0.0000000721,"c":0.0000000733,"v":0.0,"t":1727276400}
{"o":0.0000000733,"h":0.0000000734,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1727280000}
{"o":0.0000000728,"h":0.0000000741,"l":0.0000000727,"c":0.0000000738,"v":0.0,"t":1727283600}
{"o":0.0000000738,"h":0.0000000739,"l":0.0000000733,"c":0.0000000733,"v":0.0,"t":1727287200}
{"o":0.0000000733,"h":0.0000000736,"l":0.000000073,"c":0.0000000736,"v":0.0,"t":1727290800}
{"o":0.0000000736,"h":0.0000000736,"l":0.0000000731,"c":0.0000000734,"v":0.0,"t":1727294400}
{"o":0.0000000734,"h":0.0000000738,"l":0.0000000734,"c":0.0000000738,"v":0.0,"t":1727298000}
{"o":0.0000000738,"h":0.0000000743,"l":0.0000000737,"c":0.000000074,"v":0.0,"t":1727301600}
{"o":0.000000074,"h":0.0000000749,"l":0.0000000739,"c":0.0000000746,"v":0.0,"t":1727305200}
{"o":0.0000000746,"h":0.0000000753,"l":0.0000000742,"c":0.0000000749,"v":0.0,"t":1727308800}
{"o":0.0000000749,"h":0.0000000751,"l":0.0000000743,"c":0.0000000744,"v":0.0,"t":1727312400}
{"o":0.0000000744,"h":0.0000000744,"l":0.0000000739,"c":0.0000000739,"v":0.0,"t":1727316000}
{"o":0.0000000739,"h":0.0000000742,"l":0.0000000738,"c":0.0000000739,"v":0.0,"t":1727319600}
{"o":0.0000000739,"h":0.0000000742,"l":0.0000000738,"c":0.000000074,"v":0.0,"t":1727323200}
{"o":0.000000074,"h":0.0000000741,"l":0.0000000734,"c":0.0000000736,"v":0.0,"t":1727326800}
{"o":0.0000000736,"h":0.0000000736,"l":0.0000000729,"c":0.0000000732,"v":0.0,"t":1727330400}
{"o":0.0000000732,"h":0.0000000733,"l":0.0000000726,"c":0.0000000727,"v":0.0,"t":1727334000}
{"o":0.0000000727,"h":0.0000000732,"l":0.0000000726,"c":0.0000000731,"v":0.0,"t":1727337600}
{"o":0.0000000731,"h":0.0000000733,"l":0.0000000728,"c":0.0000000732,"v":0.0,"t":1727341200}
{"o":0.0000000732,"h":0.0000000732,"l":0.0000000719,"c":0.0000000722,"v":0.0,"t":1727344800}
{"o":0.0000000722,"h":0.0000000725,"l":0.000000072,"c":0.0000000721,"v":0.0,"t":1727348400}
{"o":0.0000000721,"h":0.0000000725,"l":0.0000000718,"c":0.0000000724,"v":0.0,"t":1727352000}
{"o":0.0000000724,"h":0.0000000729,"l":0.0000000722,"c":0.0000000726,"v":0.0,"t":1727355600}
{"o":0.0000000726,"h":0.0000000726,"l":0.0000000708,"c":0.0000000719,"v":0.0,"t":1727359200}
{"o":0.0000000719,"h":0.0000000721,"l":0.0000000698,"c":0.0000000702,"v":0.0,"t":1727362800}
{"o":0.0000000702,"h":0.0000000705,"l":0.0000000697,"c":0.0000000704,"v":0.0,"t":1727366400}
{"o":0.0000000704,"h":0.0000000735,"l":0.0000000699,"c":0.0000000709,"v":0.0,"t":1727370000}
{"o":0.0000000709,"h":0.000000071,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727373600}
{"o":0.0000000704,"h":0.0000000709,"l":0.0000000703,"c":0.0000000709,"v":0.0,"t":1727377200}
{"o":0.0000000709,"h":0.0000000714,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1727380800}
{"o":0.0000000714,"h":0.0000000714,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1727384400}
{"o":0.000000071,"h":0.000000071,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1727388000}
{"o":0.0000000706,"h":0.0000000716,"l":0.0000000706,"c":0.0000000709,"v":0.0,"t":1727391600}
{"o":0.0000000709,"h":0.0000000713,"l":0.0000000705,"c":0.0000000706,"v":0.0,"t":1727395200}
{"o":0.0000000706,"h":0.0000000715,"l":0.0000000706,"c":0.0000000712,"v":0.0,"t":1727398800}
{"o":0.0000000712,"h":0.0000000717,"l":0.000000071,"c":0.0000000715,"v":0.0,"t":1727402400}
{"o":0.0000000715,"h":0.0000000716,"l":0.0000000708,"c":0.0000000708,"v":0.0,"t":1727406000}
{"o":0.0000000708,"h":0.0000000709,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727409600}
{"o":0.0000000703,"h":0.0000000706,"l":0.0000000701,"c":0.0000000701,"v":0.0,"t":1727413200}
{"o":0.0000000701,"h":0.0000000702,"l":0.0000000694,"c":0.00000007,"v":0.0,"t":1727416800}
{"o":0.00000007,"h":0.0000000703,"l":0.0000000694,"c":0.0000000701,"v":0.0,"t":1727420400}
{"o":0.0000000701,"h":0.0000000701,"l":0.0000000694,"c":0.0000000697,"v":0.0,"t":1727424000}
{"o":0.0000000697,"h":0.0000000699,"l":0.0000000693,"c":0.0000000699,"v":0.0,"t":1727427600}
{"o":0.0000000699,"h":0.0000000707,"l":0.0000000695,"c":0.0000000707,"v":0.0,"t":1727431200}
{"o":0.0000000707,"h":0.0000000709,"l":0.0000000704,"c":0.0000000707,"v":0.0,"t":1727434800}
{"o":0.0000000707,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727438400}
{"o":0.0000000701,"h":0.0000000709,"l":0.0000000701,"c":0.0000000703,"v":0.0,"t":1727442000}
{"o":0.0000000703,"h":0.0000000704,"l":0.0000000685,"c":0.0000000689,"v":0.0,"t":1727445600}
{"o":0.0000000689,"h":0.0000000694,"l":0.0000000684,"c":0.0000000693,"v":0.0,"t":1727449200}
{"o":0.0000000693,"h":0.0000000698,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1727452800}
{"o":0.0000000692,"h":0.0000000702,"l":0.0000000692,"c":0.0000000699,"v":0.0,"t":1727456400}
{"o":0.0000000699,"h":0.0000000702,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1727460000}
{"o":0.0000000696,"h":0.0000000702,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1727463600}
{"o":0.00000007,"h":0.0000000701,"l":0.0000000696,"c":0.0000000698,"v":0.0,"t":1727467200}
{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1727470800}
{"o":0.00000007,"h":0.0000000701,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1727474400}
{"o":0.0000000698,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1727478000}
{"o":0.00000007,"h":0.00000007,"l":0.0000000697,"c":0.0000000697,"v":0.0,"t":1727481600}
{"o":0.0000000697,"h":0.0000000699,"l":0.0000000696,"c":0.0000000696,"v":0.0,"t":1727485200}
{"o":0.0000000696,"h":0.0000000698,"l":0.0000000692,"c":0.0000000695,"v":0.0,"t":1727488800}
{"o":0.0000000695,"h":0.0000000697,"l":0.0000000693,"c":0.0000000695,"v":0.0,"t":1727492400}
{"o":0.0000000695,"h":0.0000000697,"l":0.0000000694,"c":0.0000000696,"v":0.0,"t":1727496000}
{"o":0.0000000696,"h":0.00000007,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1727499600}
{"o":0.00000007,"h":0.0000000706,"l":0.0000000699,"c":0.0000000705,"v":0.0,"t":1727503200}
{"o":0.0000000705,"h":0.0000000707,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1727506800}
{"o":0.0000000706,"h":0.000000071,"l":0.0000000705,"c":0.000000071,"v":0.0,"t":1727510400}
{"o":0.000000071,"h":0.0000000711,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1727514000}
{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.00000007,"v":0.0,"t":1727517600}
{"o":0.00000007,"h":0.0000000704,"l":0.00000007,"c":0.0000000702,"v":0.0,"t":1727521200}
{"o":0.0000000702,"h":0.0000000705,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727524800}
{"o":0.0000000703,"h":0.0000000706,"l":0.0000000702,"c":0.0000000703,"v":0.0,"t":1727528400}
{"o":0.0000000703,"h":0.0000000703,"l":0.0000000698,"c":0.0000000698,"v":0.0,"t":1727532000}
{"o":0.0000000698,"h":0.0000000704,"l":0.0000000698,"c":0.0000000703,"v":0.0,"t":1727535600}
{"o":0.0000000703,"h":0.0000000705,"l":0.0000000702,"c":0.0000000704,"v":0.0,"t":1727539200}
{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1727542800}
{"o":0.0000000704,"h":0.0000000705,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1727546400}
{"o":0.0000000704,"h":0.0000000705,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727550000}
{"o":0.0000000704,"h":0.0000000705,"l":0.0000000702,"c":0.0000000705,"v":0.0,"t":1727553600}
{"o":0.0000000705,"h":0.0000000709,"l":0.0000000704,"c":0.0000000704,"v":0.0,"t":1727557200}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727560800}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727564400}
{"o":0.0000000704,"h":0.0000000706,"l":0.00000007,"c":0.0000000704,"v":0.0,"t":1727568000}
{"o":0.0000000704,"h":0.0000000704,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1727571600}
{"o":0.0000000699,"h":0.00000007,"l":0.0000000695,"c":0.00000007,"v":0.0,"t":1727575200}
{"o":0.00000007,"h":0.0000000703,"l":0.0000000698,"c":0.0000000699,"v":0.0,"t":1727578800}
{"o":0.0000000699,"h":0.0000000704,"l":0.0000000698,"c":0.0000000701,"v":0.0,"t":1727582400}
{"o":0.0000000701,"h":0.0000000706,"l":0.0000000697,"c":0.0000000706,"v":0.0,"t":1727586000}
{"o":0.0000000706,"h":0.0000000711,"l":0.0000000705,"c":0.0000000709,"v":0.0,"t":1727589600}
{"o":0.0000000709,"h":0.0000000711,"l":0.0000000707,"c":0.000000071,"v":0.0,"t":1727593200}
{"o":0.000000071,"h":0.0000000711,"l":0.0000000705,"c":0.0000000707,"v":0.0,"t":1727596800}
{"o":0.0000000707,"h":0.0000000708,"l":0.0000000704,"c":0.0000000706,"v":0.0,"t":1727600400}
{"o":0.0000000706,"h":0.0000000715,"l":0.0000000706,"c":0.0000000706,"v":0.0,"t":1727604000}
{"o":0.0000000706,"h":0.0000000707,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727607600}
{"o":0.0000000704,"h":0.0000000707,"l":0.0000000701,"c":0.0000000706,"v":0.0,"t":1727611200}
{"o":0.0000000706,"h":0.0000000709,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727614800}
{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000703,"v":0.0,"t":1727618400}
{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727622000}
{"o":0.0000000701,"h":0.0000000704,"l":0.00000007,"c":0.0000000701,"v":0.0,"t":1727625600}
{"o":0.0000000701,"h":0.0000000701,"l":0.0000000697,"c":0.00000007,"v":0.0,"t":1727629200}
{"o":0.00000007,"h":0.00000007,"l":0.0000000697,"c":0.0000000698,"v":0.0,"t":1727632800}
{"o":0.0000000698,"h":0.0000000698,"l":0.0000000691,"c":0.0000000692,"v":0.0,"t":1727636400}
{"o":0.0000000692,"h":0.0000000693,"l":0.0000000686,"c":0.0000000688,"v":0.0,"t":1727640000}
{"o":0.0000000688,"h":0.0000000692,"l":0.0000000682,"c":0.0000000689,"v":0.0,"t":1727643600}
{"o":0.0000000689,"h":0.0000000694,"l":0.0000000686,"c":0.0000000694,"v":0.0,"t":1727647200}
{"o":0.0000000694,"h":0.0000000699,"l":0.0000000693,"c":0.0000000696,"v":0.0,"t":1727650800}
{"o":0.0000000696,"h":0.0000000704,"l":0.0000000694,"c":0.0000000695,"v":0.0,"t":1727654400}
{"o":0.0000000695,"h":0.0000000702,"l":0.000000069,"c":0.0000000702,"v":0.0,"t":1727658000}
{"o":0.0000000702,"h":0.0000000707,"l":0.0000000699,"c":0.0000000707,"v":0.0,"t":1727661600}
{"o":0.0000000707,"h":0.0000000711,"l":0.0000000703,"c":0.0000000706,"v":0.0,"t":1727665200}
{"o":0.0000000706,"h":0.0000000711,"l":0.0000000706,"c":0.0000000707,"v":0.0,"t":1727668800}
{"o":0.0000000707,"h":0.0000000708,"l":0.0000000703,"c":0.0000000703,"v":0.0,"t":1727672400}
{"o":0.0000000703,"h":0.0000000705,"l":0.00000007,"c":0.0000000705,"v":0.0,"t":1727676000}
{"o":0.0000000705,"h":0.0000000705,"l":0.0000000699,"c":0.0000000703,"v":0.0,"t":1727679600}
{"o":0.0000000703,"h":0.0000000707,"l":0.0000000703,"c":0.0000000705,"v":0.0,"t":1727683200}
{"o":0.0000000705,"h":0.0000000715,"l":0.0000000705,"c":0.0000000714,"v":0.0,"t":1727686800}
{"o":0.0000000714,"h":0.000000072,"l":0.0000000712,"c":0.0000000715,"v":0.0,"t":1727690400}
{"o":0.0000000715,"h":0.0000000717,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1727694000}
{"o":0.0000000709,"h":0.0000000713,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727697600}
{"o":0.0000000704,"h":0.0000000706,"l":0.0000000701,"c":0.0000000704,"v":0.0,"t":1727701200}
{"o":0.0000000704,"h":0.0000000709,"l":0.0000000701,"c":0.0000000705,"v":0.0,"t":1727704800}
{"o":0.0000000705,"h":0.0000000716,"l":0.0000000703,"c":0.0000000716,"v":0.0,"t":1727708400}
{"o":0.0000000716,"h":0.0000000716,"l":0.0000000711,"c":0.0000000713,"v":0.0,"t":1727712000}
{"o":0.0000000713,"h":0.0000000716,"l":0.0000000709,"c":0.0000000709,"v":0.0,"t":1727715600}
{"o":0.0000000709,"h":0.0000000717,"l":0.0000000709,"c":0.0000000712,"v":0.0,"t":1727719200}
{"o":0.0000000712,"h":0.0000000716,"l":0.000000071,"c":0.0000000712,"v":0.0,"t":1727722800}
{"o":0.0000000712,"h":0.0000000712,"l":0.0000000703,"c":0.0000000704,"v":0.0,"t":1727726400}
{"o":0.0000000704,"h":0.0000000709,"l":0.0000000703,"c":0.0000000708,"v":0.0,"t":1727730000}
{"o":0.0000000708,"h":0.0000000715,"l":0.0000000707,"c":0.0000000714,"v":0.0,"t":1727733600}
{"o":0.0000000714,"h":0.0000000727,"l":0.0000000714,"c":0.0000000724,"v":0.0,"t":1727737200}
{"o":0.0000000724,"h":0.0000000729,"l":0.0000000715,"c":0.0000000716,"v":0.0,"t":1727740800}
{"o":0.0000000716,"h":0.0000000717,"l":0.0000000713,"c":0.0000000715,"v":0.0,"t":1727744400}
{"o":0.0000000715,"h":0.0000000746,"l":0.0000000715,"c":0.0000000742,"v":264211.138215756,"t":1727748000}
{"o":0.0000000742,"h":0.0000000742,"l":0.0000000735,"c":0.0000000736,"v":0.0,"t":1727751600}
{"o":0.0000000736,"h":0.0000000737,"l":0.0000000732,"c":0.0000000733,"v":0.0,"t":1727755200}
{"o":0.0000000733,"h":0.0000000736,"l":0.0000000733,"c":0.0000000734,"v":0.0,"t":1727758800}
{"o":0.0000000734,"h":0.0000000734,"l":0.0000000726,"c":0.0000000728,"v":0.0,"t":1727762400}
{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.0000000728,"v":0.0,"t":1727766000}
{"o":0.0000000728,"h":0.0000000731,"l":0.0000000727,"c":0.0000000729,"v":0.0,"t":1727769600}
{"o":0.0000000729,"h":0.000000073,"l":0.0000000725,"c":0.0000000728,"v":0.0,"t":1727773200}
{"o":0.0000000728,"h":0.0000000729,"l":0.0000000725,"c":0.0000000726,"v":0.0,"t":1727776800}
{"o":0.0000000726,"h":0.0000000729,"l":0.0000000725,"c":0.0000000729,"v":0.0,"t":1727780400}
{"o":0.0000000729,"h":0.0000000732,"l":0.0000000727,"c":0.0000000731,"v":0.0,"t":1727784000}
{"o":0.0000000731,"h":0.0000000749,"l":0.000000073,"c":0.0000000743,"v":0.0,"t":1727787600}
{"o":0.0000000743,"h":0.0000000761,"l":0.0000000739,"c":0.0000000757,"v":0.0,"t":1727791200}
{"o":0.0000000757,"h":0.0000000798,"l":0.0000000731,"c":0.0000000737,"v":239029.924733085,"t":1727794800}
{"o":0.0000000737,"h":0.0000000753,"l":0.0000000735,"c":0.0000000743,"v":0.0,"t":1727798400}
{"o":0.0000000743,"h":0.0000000773,"l":0.0000000743,"c":0.0000000747,"v":0.0,"t":1727802000}
{"o":0.0000000747,"h":0.0000000752,"l":0.0000000738,"c":0.0000000748,"v":0.0,"t":1727805600}
{"o":0.0000000748,"h":0.0000000759,"l":0.0000000746,"c":0.0000000758,"v":0.0,"t":1727809200}
{"o":0.0000000758,"h":0.0000000775,"l":0.0000000756,"c":0.000000076,"v":0.0,"t":1727812800}
{"o":0.000000076,"h":0.0000000765,"l":0.0000000753,"c":0.0000000754,"v":0.0,"t":1727816400}
{"o":0.0000000754,"h":0.0000000767,"l":0.0000000754,"c":0.0000000762,"v":0.0,"t":1727820000}
{"o":0.0000000762,"h":0.0000000765,"l":0.0000000758,"c":0.000000076,"v":0.0,"t":1727823600}
{"o":0.000000076,"h":0.0000000769,"l":0.0000000758,"c":0.0000000763,"v":0.0,"t":1727827200}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000754,"c":0.0000000754,"v":0.0,"t":1727830800}
{"o":0.0000000754,"h":0.0000000757,"l":0.0000000748,"c":0.0000000748,"v":0.0,"t":1727834400}
{"o":0.0000000748,"h":0.000000075,"l":0.0000000745,"c":0.0000000749,"v":0.0,"t":1727838000}
{"o":0.0000000749,"h":0.0000000753,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1727841600}
{"o":0.0000000752,"h":0.0000000754,"l":0.0000000749,"c":0.0000000752,"v":0.0,"t":1727845200}
{"o":0.0000000752,"h":0.0000000754,"l":0.0000000738,"c":0.0000000743,"v":0.0,"t":1727848800}
{"o":0.0000000743,"h":0.0000000747,"l":0.0000000741,"c":0.0000000746,"v":0.0,"t":1727852400}
{"o":0.0000000746,"h":0.0000000749,"l":0.0000000743,"c":0.0000000745,"v":0.0,"t":1727856000}
{"o":0.0000000745,"h":0.0000000757,"l":0.0000000744,"c":0.0000000755,"v":0.0,"t":1727859600}
{"o":0.0000000755,"h":0.0000000757,"l":0.0000000749,"c":0.0000000756,"v":0.0,"t":1727863200}
{"o":0.0000000756,"h":0.000000076,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1727866800}
{"o":0.0000000755,"h":0.0000000768,"l":0.0000000754,"c":0.0000000766,"v":0.0,"t":1727870400}
{"o":0.0000000766,"h":0.0000000773,"l":0.0000000754,"c":0.0000000755,"v":0.0,"t":1727874000}
{"o":0.0000000755,"h":0.000000076,"l":0.000000075,"c":0.0000000759,"v":0.0,"t":1727877600}
{"o":0.0000000759,"h":0.0000000759,"l":0.0000000747,"c":0.0000000747,"v":0.0,"t":1727881200}
{"o":0.0000000747,"h":0.0000000755,"l":0.0000000743,"c":0.0000000755,"v":0.0,"t":1727884800}
{"o":0.0000000755,"h":0.0000000761,"l":0.0000000753,"c":0.0000000757,"v":0.0,"t":1727888400}
{"o":0.0000000757,"h":0.0000000776,"l":0.0000000756,"c":0.0000000775,"v":0.0,"t":1727892000}
{"o":0.0000000775,"h":0.0000000811,"l":0.0000000772,"c":0.0000000788,"v":0.0,"t":1727895600}
{"o":0.0000000788,"h":0.0000000796,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1727899200}
{"o":0.0000000783,"h":0.0000000789,"l":0.0000000779,"c":0.0000000783,"v":0.0,"t":1727902800}
{"o":0.0000000783,"h":0.0000000791,"l":0.0000000779,"c":0.0000000779,"v":0.0,"t":1727906400}
{"o":0.0000000779,"h":0.0000000787,"l":0.0000000778,"c":0.0000000787,"v":0.0,"t":1727910000}
{"o":0.0000000787,"h":0.0000000795,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1727913600}
{"o":0.0000000784,"h":0.0000000784,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1727917200}
{"o":0.000000078,"h":0.0000000782,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1727920800}
{"o":0.0000000777,"h":0.0000000779,"l":0.0000000771,"c":0.0000000772,"v":0.0,"t":1727924400}
{"o":0.0000000772,"h":0.0000000778,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1727928000}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000775,"c":0.0000000781,"v":0.0,"t":1727931600}
{"o":0.0000000781,"h":0.0000000782,"l":0.0000000775,"c":0.0000000778,"v":0.0,"t":1727935200}
{"o":0.0000000778,"h":0.0000000788,"l":0.0000000776,"c":0.0000000788,"v":0.0,"t":1727938800}
{"o":0.0000000788,"h":0.0000000812,"l":0.0000000787,"c":0.000000081,"v":0.0,"t":1727942400}
{"o":0.000000081,"h":0.0000000815,"l":0.0000000797,"c":0.0000000803,"v":0.0,"t":1727946000}
{"o":0.0000000803,"h":0.0000000806,"l":0.0000000798,"c":0.0000000798,"v":0.0,"t":1727949600}
{"o":0.0000000798,"h":0.0000000806,"l":0.0000000796,"c":0.0000000805,"v":0.0,"t":1727953200}
{"o":0.0000000805,"h":0.0000000815,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1727956800}
{"o":0.000000081,"h":0.000000082,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1727960400}
{"o":0.0000000805,"h":0.0000000819,"l":0.0000000796,"c":0.0000000819,"v":0.0,"t":1727964000}
{"o":0.0000000819,"h":0.0000000828,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1727967600}
{"o":0.0000000814,"h":0.0000000825,"l":0.0000000807,"c":0.0000000817,"v":0.0,"t":1727971200}
{"o":0.0000000817,"h":0.0000000823,"l":0.0000000807,"c":0.0000000811,"v":0.0,"t":1727974800}
{"o":0.0000000811,"h":0.0000000816,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1727978400}
{"o":0.000000081,"h":0.0000000817,"l":0.0000000802,"c":0.0000000803,"v":0.0,"t":1727982000}
{"o":0.0000000803,"h":0.0000000811,"l":0.00000008,"c":0.000000081,"v":0.0,"t":1727985600}
{"o":0.000000081,"h":0.0000000815,"l":0.0000000803,"c":0.0000000804,"v":0.0,"t":1727989200}
{"o":0.0000000804,"h":0.0000000808,"l":0.0000000802,"c":0.0000000805,"v":0.0,"t":1727992800}
{"o":0.0000000805,"h":0.0000000811,"l":0.0000000802,"c":0.0000000806,"v":0.0,"t":1727996400}
{"o":0.0000000806,"h":0.0000000811,"l":0.0000000803,"c":0.000000081,"v":0.0,"t":1728000000}
{"o":0.000000081,"h":0.0000000811,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1728003600}
{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1728007200}
{"o":0.0000000802,"h":0.0000000806,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1728010800}
{"o":0.0000000803,"h":0.0000000803,"l":0.0000000797,"c":0.0000000801,"v":0.0,"t":1728014400}
{"o":0.0000000801,"h":0.0000000802,"l":0.000000079,"c":0.0000000792,"v":0.0,"t":1728018000}
{"o":0.0000000792,"h":0.0000000797,"l":0.000000079,"c":0.0000000796,"v":0.0,"t":1728021600}
{"o":0.0000000796,"h":0.0000000798,"l":0.0000000789,"c":0.000000079,"v":0.0,"t":1728025200}
{"o":0.000000079,"h":0.0000000792,"l":0.0000000782,"c":0.0000000788,"v":0.0,"t":1728028800}
{"o":0.0000000788,"h":0.000000079,"l":0.0000000785,"c":0.0000000789,"v":0.0,"t":1728032400}
{"o":0.0000000789,"h":0.0000000792,"l":0.0000000786,"c":0.0000000791,"v":0.0,"t":1728036000}
{"o":0.0000000791,"h":0.0000000791,"l":0.0000000787,"c":0.0000000787,"v":0.0,"t":1728039600}
{"o":0.0000000787,"h":0.0000000792,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1728043200}
{"o":0.0000000775,"h":0.0000000785,"l":0.0000000773,"c":0.0000000781,"v":0.0,"t":1728046800}
{"o":0.0000000781,"h":0.0000000798,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1728050400}
{"o":0.0000000788,"h":0.0000000789,"l":0.0000000774,"c":0.0000000774,"v":0.0,"t":1728054000}
{"o":0.0000000774,"h":0.0000000777,"l":0.000000076,"c":0.0000000766,"v":0.0,"t":1728057600}
{"o":0.0000000766,"h":0.0000000774,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1728061200}
{"o":0.0000000772,"h":0.0000000775,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1728064800}
{"o":0.0000000766,"h":0.0000000768,"l":0.0000000763,"c":0.0000000766,"v":0.0,"t":1728068400}
{"o":0.0000000766,"h":0.0000000772,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1728072000}
{"o":0.0000000767,"h":0.000000077,"l":0.0000000763,"c":0.0000000768,"v":0.0,"t":1728075600}
{"o":0.0000000768,"h":0.0000000774,"l":0.0000000766,"c":0.0000000771,"v":0.0,"t":1728079200}
{"o":0.0000000771,"h":0.0000000775,"l":0.0000000769,"c":0.000000077,"v":0.0,"t":1728082800}
{"o":0.000000077,"h":0.0000000771,"l":0.0000000766,"c":0.0000000766,"v":0.0,"t":1728086400}
{"o":0.0000000766,"h":0.0000000772,"l":0.0000000766,"c":0.0000000768,"v":0.0,"t":1728090000}
{"o":0.0000000768,"h":0.0000000776,"l":0.0000000767,"c":0.0000000774,"v":0.0,"t":1728093600}
{"o":0.0000000774,"h":0.0000000778,"l":0.0000000774,"c":0.0000000777,"v":0.0,"t":1728097200}
{"o":0.0000000777,"h":0.0000000782,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1728100800}
{"o":0.0000000775,"h":0.0000000775,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1728104400}
{"o":0.0000000768,"h":0.0000000771,"l":0.0000000763,"c":0.0000000764,"v":0.0,"t":1728108000}
{"o":0.0000000764,"h":0.0000000769,"l":0.0000000763,"c":0.0000000767,"v":0.0,"t":1728111600}
{"o":0.0000000767,"h":0.0000000767,"l":0.0000000761,"c":0.0000000763,"v":0.0,"t":1728115200}
{"o":0.0000000763,"h":0.0000000764,"l":0.0000000761,"c":0.0000000762,"v":0.0,"t":1728118800}
{"o":0.0000000762,"h":0.0000000772,"l":0.0000000762,"c":0.0000000766,"v":0.0,"t":1728122400}
{"o":0.0000000766,"h":0.0000000769,"l":0.0000000764,"c":0.0000000769,"v":0.0,"t":1728126000}
{"o":0.0000000769,"h":0.0000000769,"l":0.0000000765,"c":0.0000000766,"v":0.0,"t":1728129600}
{"o":0.0000000766,"h":0.0000000773,"l":0.0000000765,"c":0.0000000772,"v":0.0,"t":1728133200}
{"o":0.0000000772,"h":0.0000000774,"l":0.0000000766,"c":0.000000077,"v":0.0,"t":1728136800}
{"o":0.000000077,"h":0.0000000774,"l":0.0000000769,"c":0.0000000772,"v":0.0,"t":1728140400}
{"o":0.0000000772,"h":0.0000000776,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1728144000}
{"o":0.0000000776,"h":0.0000000776,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1728147600}
{"o":0.0000000773,"h":0.0000000779,"l":0.0000000772,"c":0.0000000775,"v":0.0,"t":1728151200}
{"o":0.0000000775,"h":0.0000000777,"l":0.0000000772,"c":0.0000000776,"v":0.0,"t":1728154800}
{"o":0.0000000776,"h":0.0000000782,"l":0.0000000775,"c":0.0000000782,"v":0.0,"t":1728158400}
{"o":0.0000000782,"h":0.0000000782,"l":0.0000000775,"c":0.0000000779,"v":0.0,"t":1728162000}
{"o":0.0000000779,"h":0.0000000779,"l":0.0000000771,"c":0.0000000771,"v":0.0,"t":1728165600}
{"o":0.0000000771,"h":0.0000000775,"l":0.0000000771,"c":0.0000000773,"v":0.0,"t":1728169200}
{"o":0.0000000773,"h":0.0000000777,"l":0.0000000773,"c":0.0000000775,"v":0.0,"t":1728172800}
{"o":0.0000000775,"h":0.0000000776,"l":0.0000000768,"c":0.0000000768,"v":0.0,"t":1728176400}
{"o":0.0000000768,"h":0.0000000772,"l":0.0000000768,"c":0.000000077,"v":0.0,"t":1728180000}
{"o":0.000000077,"h":0.0000000773,"l":0.0000000766,"c":0.0000000773,"v":0.0,"t":1728183600}
{"o":0.0000000773,"h":0.0000000776,"l":0.000000077,"c":0.0000000774,"v":0.0,"t":1728187200}
{"o":0.0000000774,"h":0.0000000776,"l":0.0000000772,"c":0.0000000773,"v":0.0,"t":1728190800}
{"o":0.0000000773,"h":0.0000000774,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1728194400}
{"o":0.0000000771,"h":0.0000000772,"l":0.0000000769,"c":0.0000000771,"v":0.0,"t":1728198000}
{"o":0.0000000771,"h":0.0000000773,"l":0.0000000767,"c":0.0000000769,"v":0.0,"t":1728201600}
{"o":0.0000000769,"h":0.000000077,"l":0.0000000764,"c":0.0000000767,"v":0.0,"t":1728205200}
{"o":0.0000000767,"h":0.0000000769,"l":0.0000000765,"c":0.0000000768,"v":0.0,"t":1728208800}
{"o":0.0000000768,"h":0.0000000769,"l":0.0000000764,"c":0.0000000766,"v":0.0,"t":1728212400}
{"o":0.0000000766,"h":0.0000000766,"l":0.0000000762,"c":0.0000000763,"v":0.0,"t":1728216000}
{"o":0.0000000763,"h":0.0000000764,"l":0.000000076,"c":0.0000000764,"v":0.0,"t":1728219600}
{"o":0.0000000764,"h":0.0000000765,"l":0.0000000752,"c":0.0000000753,"v":0.0,"t":1728223200}
{"o":0.0000000753,"h":0.0000000762,"l":0.0000000752,"c":0.0000000755,"v":0.0,"t":1728226800}
{"o":0.0000000755,"h":0.0000000761,"l":0.0000000752,"c":0.0000000761,"v":0.0,"t":1728230400}
{"o":0.0000000761,"h":0.0000000761,"l":0.0000000757,"c":0.000000076,"v":0.0,"t":1728234000}
{"o":0.000000076,"h":0.000000076,"l":0.0000000755,"c":0.0000000756,"v":0.0,"t":1728237600}
{"o":0.0000000756,"h":0.0000000759,"l":0.0000000752,"c":0.0000000758,"v":0.0,"t":1728241200}
{"o":0.0000000881,"h":0.0000000885,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1721044800}
{"o":0.0000000881,"h":0.0000000884,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1721048400}
{"o":0.0000000876,"h":0.0000000884,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1721052000}
{"o":0.0000000874,"h":0.000000088,"l":0.000000087,"c":0.0000000877,"v":0.0,"t":1721055600}
{"o":0.0000000877,"h":0.0000000879,"l":0.0000000865,"c":0.0000000871,"v":0.0,"t":1721059200}
{"o":0.0000000871,"h":0.0000000874,"l":0.0000000862,"c":0.0000000869,"v":0.0,"t":1721062800}
{"o":0.0000000869,"h":0.0000000872,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1721066400}
{"o":0.000000086,"h":0.0000000867,"l":0.0000000853,"c":0.0000000863,"v":0.0,"t":1721070000}
{"o":0.0000000863,"h":0.0000000864,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1721073600}
{"o":0.0000000856,"h":0.000000086,"l":0.0000000851,"c":0.000000086,"v":0.0,"t":1721077200}
{"o":0.000000086,"h":0.000000086,"l":0.0000000841,"c":0.0000000845,"v":0.0,"t":1721080800}
{"o":0.0000000845,"h":0.0000000963,"l":0.0000000839,"c":0.0000000955,"v":12055.457256137,"t":1721084400}
{"o":0.0000000955,"h":0.0000000964,"l":0.000000095,"c":0.0000000963,"v":0.0,"t":1721088000}
{"o":0.0000000963,"h":0.0000000967,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1721091600}
{"o":0.0000000961,"h":0.0000000973,"l":0.0000000961,"c":0.0000000971,"v":0.0,"t":1721095200}
{"o":0.0000000971,"h":0.0000000974,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1721098800}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1721102400}
{"o":0.0000000962,"h":0.0000000993,"l":0.0000000958,"c":0.0000000979,"v":0.0,"t":1721106000}
{"o":0.0000000979,"h":0.000000099,"l":0.000000097,"c":0.0000000989,"v":0.0,"t":1721109600}
{"o":0.0000000989,"h":0.0000000989,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1721113200}
{"o":0.0000000985,"h":0.0000000997,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1721116800}
{"o":0.0000000985,"h":0.0000000989,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1721120400}
{"o":0.0000000981,"h":0.0000000984,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1721124000}
{"o":0.0000000973,"h":0.0000000977,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1721127600}
{"o":0.0000000967,"h":0.0000000977,"l":0.0000000963,"c":0.0000000976,"v":0.0,"t":1721131200}
{"o":0.0000000976,"h":0.0000000978,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1721134800}
{"o":0.0000000977,"h":0.0000000985,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1721138400}
{"o":0.0000000976,"h":0.0000000978,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1721142000}
{"o":0.0000000945,"h":0.0000000957,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1721145600}
{"o":0.0000000945,"h":0.000000095,"l":0.0000000936,"c":0.0000000939,"v":0.0,"t":1721149200}
{"o":0.0000000939,"h":0.0000000944,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1721152800}
{"o":0.0000000939,"h":0.0000000945,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1721156400}
{"o":0.000000094,"h":0.0000000953,"l":0.0000000939,"c":0.0000000953,"v":0.0,"t":1721160000}
{"o":0.0000000953,"h":0.0000000953,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1721163600}
{"o":0.0000000948,"h":0.0000000956,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1721167200}
{"o":0.0000000951,"h":0.0000000963,"l":0.000000094,"c":0.0000000958,"v":100000.0,"t":1721170800}
{"o":0.0000000958,"h":0.0000000959,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1721174400}
{"o":0.0000000954,"h":0.0000000954,"l":0.0000000939,"c":0.000000095,"v":0.0,"t":1721178000}
{"o":0.000000095,"h":0.0000000955,"l":0.0000000947,"c":0.0000000955,"v":0.0,"t":1721181600}
{"o":0.0000000955,"h":0.0000000961,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1721185200}
{"o":0.0000000956,"h":0.000000096,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1721188800}
{"o":0.0000000954,"h":0.0000000955,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1721192400}
{"o":0.0000000953,"h":0.0000000956,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1721196000}
{"o":0.0000000954,"h":0.0000000961,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1721199600}
{"o":0.0000000958,"h":0.0000000964,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1721203200}
{"o":0.000000095,"h":0.0000000953,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1721206800}
{"o":0.0000000941,"h":0.0000000948,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1721210400}
{"o":0.0000000946,"h":0.000000096,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1721214000}
{"o":0.0000000957,"h":0.0000000959,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1721217600}
{"o":0.0000000957,"h":0.0000000964,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1721221200}
{"o":0.0000000951,"h":0.0000000962,"l":0.000000095,"c":0.000000096,"v":0.0,"t":1721224800}
{"o":0.000000096,"h":0.0000000976,"l":0.0000000958,"c":0.0000000973,"v":0.0,"t":1721228400}
{"o":0.0000000973,"h":0.0000000995,"l":0.0000000972,"c":0.0000000987,"v":0.0,"t":1721232000}
{"o":0.0000000987,"h":0.0000000989,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1721235600}
{"o":0.0000000984,"h":0.0000000986,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1721239200}
{"o":0.0000000983,"h":0.0000000986,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1721242800}
{"o":0.0000000982,"h":0.0000000985,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1721246400}
{"o":0.0000000985,"h":0.0000000993,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1721250000}
{"o":0.0000000984,"h":0.0000000989,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1721253600}
{"o":0.0000000987,"h":0.0000000992,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1721257200}
{"o":0.000000099,"h":0.000000099,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1721260800}
{"o":0.0000000975,"h":0.0000000977,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1721264400}
{"o":0.0000000967,"h":0.000000098,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1721268000}
{"o":0.0000000971,"h":0.0000000972,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1721271600}
{"o":0.0000000968,"h":0.0000000977,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1721275200}
{"o":0.0000000976,"h":0.000000098,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1721278800}
{"o":0.0000000967,"h":0.000000097,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1721282400}
{"o":0.0000000963,"h":0.0000000971,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1721286000}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1721289600}
{"o":0.0000000965,"h":0.0000000968,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1721293200}
{"o":0.0000000965,"h":0.0000000973,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1721296800}
{"o":0.0000000967,"h":0.0000000971,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1721300400}
{"o":0.0000000965,"h":0.0000000966,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1721304000}
{"o":0.0000000956,"h":0.0000000962,"l":0.0000000952,"c":0.0000000958,"v":0.0,"t":1721307600}
{"o":0.0000000958,"h":0.0000000976,"l":0.0000000955,"c":0.0000000974,"v":0.0,"t":1721311200}
{"o":0.0000000974,"h":0.0000000986,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1721314800}
{"o":0.0000000984,"h":0.0000000993,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1721318400}
{"o":0.0000000977,"h":0.0000000988,"l":0.0000000976,"c":0.0000000987,"v":0.0,"t":1721322000}
{"o":0.0000000987,"h":0.000000099,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1721325600}
{"o":0.0000000984,"h":0.000000099,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1721329200}
{"o":0.0000000981,"h":0.0000000984,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1721332800}
{"o":0.0000000974,"h":0.0000000978,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1721336400}
{"o":0.0000000972,"h":0.0000000975,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1721340000}
{"o":0.0000000963,"h":0.0000000969,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1721343600}
{"o":0.0000000967,"h":0.0000000976,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1721347200}
{"o":0.0000000974,"h":0.0000000985,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1721350800}
{"o":0.0000000971,"h":0.0000000974,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1721354400}
{"o":0.000000097,"h":0.000000097,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1721358000}
{"o":0.0000000951,"h":0.0000000957,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1721361600}
{"o":0.0000000957,"h":0.0000000958,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1721365200}
{"o":0.0000000949,"h":0.0000000949,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1721368800}
{"o":0.0000000936,"h":0.0000000957,"l":0.0000000936,"c":0.0000000953,"v":0.0,"t":1721372400}
{"o":0.0000000953,"h":0.0000000966,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1721376000}
{"o":0.0000000951,"h":0.0000000959,"l":0.0000000942,"c":0.0000000958,"v":0.0,"t":1721379600}
{"o":0.0000000958,"h":0.000000096,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1721383200}
{"o":0.000000095,"h":0.0000000952,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1721386800}
{"o":0.0000000947,"h":0.0000000959,"l":0.0000000937,"c":0.000000095,"v":100000.0,"t":1721390400}
{"o":0.000000095,"h":0.0000000958,"l":0.0000000927,"c":0.0000000932,"v":0.0,"t":1721394000}
{"o":0.0000000932,"h":0.0000000934,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1721397600}
{"o":0.0000000922,"h":0.0000000931,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1721401200}
{"o":0.0000000921,"h":0.0000000922,"l":0.0000000907,"c":0.0000000919,"v":0.0,"t":1721404800}
{"o":0.0000000919,"h":0.0000000922,"l":0.0000000912,"c":0.0000000912,"v":0.0,"t":1721408400}
{"o":0.0000000912,"h":0.0000000924,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1721412000}
{"o":0.0000000916,"h":0.0000000917,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1721415600}
{"o":0.0000000913,"h":0.0000000926,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1721419200}
{"o":0.000000092,"h":0.0000000926,"l":0.0000000915,"c":0.0000000925,"v":0.0,"t":1721422800}
{"o":0.0000000925,"h":0.0000000925,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1721426400}
{"o":0.0000000922,"h":0.0000000922,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1721430000}
{"o":0.000000092,"h":0.0000000924,"l":0.0000000916,"c":0.0000000918,"v":0.0,"t":1721433600}
{"o":0.0000000918,"h":0.0000000919,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1721437200}
{"o":0.0000000914,"h":0.0000000916,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1721440800}
{"o":0.000000091,"h":0.0000000917,"l":0.0000000907,"c":0.0000000917,"v":0.0,"t":1721444400}
{"o":0.0000000917,"h":0.0000000917,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1721448000}
{"o":0.0000000913,"h":0.0000000919,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1721451600}
{"o":0.0000000915,"h":0.000000092,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1721455200}
{"o":0.0000000919,"h":0.0000000923,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1721458800}
{"o":0.0000000923,"h":0.0000000924,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1721462400}
{"o":0.0000000922,"h":0.0000000924,"l":0.0000000916,"c":0.000000092,"v":0.0,"t":1721466000}
{"o":0.000000092,"h":0.0000000923,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1721469600}
{"o":0.0000000922,"h":0.0000000928,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1721473200}
{"o":0.0000000926,"h":0.0000000926,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1721476800}
{"o":0.0000000923,"h":0.000000093,"l":0.0000000922,"c":0.0000000925,"v":0.0,"t":1721480400}
{"o":0.0000000925,"h":0.0000000926,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1721484000}
{"o":0.000000092,"h":0.0000000922,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1721487600}
{"o":0.0000000919,"h":0.0000000921,"l":0.0000000913,"c":0.0000000917,"v":0.0,"t":1721491200}
{"o":0.0000000917,"h":0.0000000919,"l":0.0000000892,"c":0.0000000893,"v":0.0,"t":1721494800}
{"o":0.0000000893,"h":0.0000000899,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1721498400}
{"o":0.0000000896,"h":0.0000000957,"l":0.0000000893,"c":0.0000000956,"v":100000.0,"t":1721502000}
{"o":0.0000000956,"h":0.0000000956,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1721505600}
{"o":0.0000000949,"h":0.0000000954,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1721509200}
{"o":0.0000000944,"h":0.0000000953,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1721512800}
{"o":0.0000000951,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1721516400}
{"o":0.0000000949,"h":0.0000000954,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1721520000}
{"o":0.0000000952,"h":0.0000000953,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1721523600}
{"o":0.0000000947,"h":0.000000095,"l":0.0000000939,"c":0.0000000949,"v":0.0,"t":1721527200}
{"o":0.0000000949,"h":0.0000000957,"l":0.0000000947,"c":0.0000000956,"v":185565.510910782,"t":1721530800}
{"o":0.0000000956,"h":0.0000000957,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1721534400}
{"o":0.0000000956,"h":0.000000096,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1721538000}
{"o":0.0000000956,"h":0.0000000967,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1721541600}
{"o":0.0000000966,"h":0.0000000968,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1721545200}
{"o":0.0000000967,"h":0.0000000967,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1721548800}
{"o":0.0000000966,"h":0.0000000967,"l":0.0000000959,"c":0.0000000959,"v":0.0,"t":1721552400}
{"o":0.0000000959,"h":0.0000000962,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1721556000}
{"o":0.0000000962,"h":0.0000000962,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1721559600}
{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1721563200}
{"o":0.0000000959,"h":0.0000000965,"l":0.0000000955,"c":0.0000000962,"v":0.0,"t":1721566800}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1721570400}
{"o":0.0000000951,"h":0.0000000957,"l":0.0000000938,"c":0.0000000944,"v":0.0,"t":1721574000}
{"o":0.0000000944,"h":0.0000000949,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1721577600}
{"o":0.0000000936,"h":0.0000000959,"l":0.0000000934,"c":0.0000000954,"v":0.0,"t":1721581200}
{"o":0.0000000954,"h":0.0000000977,"l":0.0000000931,"c":0.0000000953,"v":100000.0,"t":1721584800}
{"o":0.0000000953,"h":0.0000000957,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1721588400}
{"o":0.0000000937,"h":0.000000094,"l":0.0000000904,"c":0.0000000915,"v":0.0,"t":1721592000}
{"o":0.0000000915,"h":0.0000000919,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1721595600}
{"o":0.0000000905,"h":0.0000000921,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1721599200}
{"o":0.0000000907,"h":0.0000000909,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1721602800}
{"o":0.0000000904,"h":0.0000000913,"l":0.0000000898,"c":0.0000000911,"v":0.0,"t":1721606400}
{"o":0.0000000911,"h":0.000000092,"l":0.000000091,"c":0.000000092,"v":0.0,"t":1721610000}
{"o":0.000000092,"h":0.0000000921,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1721613600}
{"o":0.0000000915,"h":0.0000000923,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1721617200}
{"o":0.0000000922,"h":0.0000000924,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1721620800}
{"o":0.000000092,"h":0.0000000936,"l":0.0000000919,"c":0.000000093,"v":0.0,"t":1721624400}
{"o":0.000000093,"h":0.0000000936,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1721628000}
{"o":0.0000000929,"h":0.0000000939,"l":0.0000000929,"c":0.0000000935,"v":0.0,"t":1721631600}
{"o":0.0000000935,"h":0.0000000955,"l":0.000000093,"c":0.0000000953,"v":159671.938257044,"t":1721635200}
{"o":0.0000000953,"h":0.0000000956,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1721638800}
{"o":0.0000000944,"h":0.0000000946,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1721642400}
{"o":0.0000000942,"h":0.0000000943,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1721646000}
{"o":0.0000000935,"h":0.0000000942,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1721649600}
{"o":0.0000000937,"h":0.0000000949,"l":0.0000000929,"c":0.0000000946,"v":0.0,"t":1721653200}
{"o":0.0000000946,"h":0.0000000954,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1721656800}
{"o":0.0000000949,"h":0.0000000954,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1721660400}
{"o":0.000000094,"h":0.0000000944,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1721664000}
{"o":0.0000000943,"h":0.0000000946,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1721667600}
{"o":0.0000000933,"h":0.0000000934,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1721671200}
{"o":0.0000000933,"h":0.0000000935,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1721674800}
{"o":0.0000000924,"h":0.0000000929,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1721678400}
{"o":0.0000000926,"h":0.000000094,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1721682000}
{"o":0.0000000938,"h":0.000000095,"l":0.0000000938,"c":0.0000000946,"v":0.0,"t":1721685600}
{"o":0.0000000946,"h":0.0000000954,"l":0.0000000942,"c":0.0000000944,"v":0.0,"t":1721689200}
{"o":0.0000000944,"h":0.0000000946,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1721692800}
{"o":0.0000000945,"h":0.0000000952,"l":0.0000000942,"c":0.0000000947,"v":0.0,"t":1721696400}
{"o":0.0000000947,"h":0.0000000954,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1721700000}
{"o":0.0000000941,"h":0.0000000945,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1721703600}
{"o":0.0000000944,"h":0.0000000963,"l":0.0000000943,"c":0.0000000962,"v":0.0,"t":1721707200}
{"o":0.0000000962,"h":0.0000000973,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1721710800}
{"o":0.0000000969,"h":0.0000000971,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1721714400}
{"o":0.0000000965,"h":0.0000000967,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1721718000}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1721721600}
{"o":0.0000000953,"h":0.0000000956,"l":0.0000000948,"c":0.000000095,"v":0.0,"t":1721725200}
{"o":0.000000095,"h":0.0000000953,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1721728800}
{"o":0.0000000953,"h":0.000000097,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1721732400}
{"o":0.0000000962,"h":0.000000097,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1721736000}
{"o":0.0000000963,"h":0.0000000981,"l":0.0000000961,"c":0.0000000972,"v":0.0,"t":1721739600}
{"o":0.0000000972,"h":0.0000000973,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1721743200}
{"o":0.0000000948,"h":0.0000000961,"l":0.0000000948,"c":0.0000000957,"v":0.0,"t":1721746800}
{"o":0.0000000957,"h":0.0000000986,"l":0.0000000955,"c":0.0000000985,"v":0.0,"t":1721750400}
{"o":0.0000000985,"h":0.000000099,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1721754000}
{"o":0.0000000973,"h":0.000000098,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1721757600}
{"o":0.0000000979,"h":0.0000000985,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1721761200}
{"o":0.0000000983,"h":0.0000000983,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1721764800}
{"o":0.0000000972,"h":0.0000000976,"l":0.0000000966,"c":0.0000000976,"v":0.0,"t":1721768400}
{"o":0.0000000976,"h":0.0000000986,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1721772000}
{"o":0.0000000977,"h":0.0000000987,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1721775600}
{"o":0.0000000977,"h":0.0000000988,"l":0.0000000969,"c":0.0000000988,"v":0.0,"t":1721779200}
{"o":0.0000000988,"h":0.0000000989,"l":0.0000000975,"c":0.0000000985,"v":0.0,"t":1721782800}
{"o":0.0000000985,"h":0.0000000988,"l":0.0000000974,"c":0.0000000975,"v":0.0,"t":1721786400}
{"o":0.0000000975,"h":0.0000000978,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1721790000}
{"o":0.0000000973,"h":0.0000000978,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1721793600}
{"o":0.0000000974,"h":0.0000000981,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1721797200}
{"o":0.0000000976,"h":0.0000000978,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1721800800}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1721804400}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1721808000}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1721811600}
{"o":0.0000000957,"h":0.0000000959,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1721815200}
{"o":0.0000000952,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1721818800}
{"o":0.000000095,"h":0.0000000959,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1721822400}
{"o":0.0000000957,"h":0.0000000958,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1721826000}
{"o":0.0000000953,"h":0.0000000954,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1721829600}
{"o":0.0000000933,"h":0.0000000951,"l":0.000000093,"c":0.000000095,"v":0.0,"t":1721833200}
{"o":0.000000095,"h":0.0000000958,"l":0.0000000936,"c":0.0000000936,"v":0.0,"t":1721836800}
{"o":0.0000000936,"h":0.0000000937,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1721840400}
{"o":0.0000000931,"h":0.0000000952,"l":0.000000093,"c":0.000000095,"v":0.0,"t":1721844000}
{"o":0.000000095,"h":0.0000000953,"l":0.0000000939,"c":0.0000000949,"v":0.0,"t":1721847600}
{"o":0.0000000949,"h":0.0000000949,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1721851200}
{"o":0.0000000938,"h":0.0000000962,"l":0.0000000938,"c":0.0000000952,"v":0.0,"t":1721854800}
{"o":0.0000000952,"h":0.0000000954,"l":0.0000000943,"c":0.0000000953,"v":0.0,"t":1721858400}
{"o":0.0000000953,"h":0.000000096,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1721862000}
{"o":0.0000000949,"h":0.0000000954,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1721865600}
{"o":0.0000000947,"h":0.0000000982,"l":0.0000000947,"c":0.0000000964,"v":0.0,"t":1721869200}
{"o":0.0000000964,"h":0.0000001004,"l":0.0000000964,"c":0.000000099,"v":0.0,"t":1721872800}
{"o":0.000000099,"h":0.0000000998,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1721876400}
{"o":0.0000000991,"h":0.0000000997,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1721880000}
{"o":0.0000000982,"h":0.0000000993,"l":0.0000000978,"c":0.0000000991,"v":0.0,"t":1721883600}
{"o":0.0000000991,"h":0.0000000996,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1721887200}
{"o":0.0000000985,"h":0.0000000998,"l":0.0000000982,"c":0.0000000998,"v":0.0,"t":1721890800}
{"o":0.0000000998,"h":0.0000001002,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1721894400}
{"o":0.0000000993,"h":0.0000000997,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1721898000}
{"o":0.0000000995,"h":0.0000001011,"l":0.0000000994,"c":0.0000001006,"v":0.0,"t":1721901600}
{"o":0.0000001006,"h":0.0000001008,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1721905200}
{"o":0.0000001001,"h":0.0000001016,"l":0.0000000947,"c":0.0000000961,"v":100000.0,"t":1721908800}
{"o":0.0000000961,"h":0.0000000966,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1721912400}
{"o":0.0000000957,"h":0.0000000971,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1721916000}
{"o":0.0000000939,"h":0.0000000948,"l":0.0000000935,"c":0.0000000944,"v":0.0,"t":1721919600}
{"o":0.0000000944,"h":0.0000000949,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1721923200}
{"o":0.0000000942,"h":0.0000000949,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1721926800}
{"o":0.0000000945,"h":0.0000000963,"l":0.0000000941,"c":0.000000096,"v":0.0,"t":1721930400}
{"o":0.000000096,"h":0.0000000966,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1721934000}
{"o":0.0000000957,"h":0.0000000972,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1721937600}
{"o":0.0000000944,"h":0.0000000948,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1721941200}
{"o":0.0000000936,"h":0.000000094,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1721944800}
{"o":0.0000000934,"h":0.000000094,"l":0.0000000931,"c":0.0000000936,"v":0.0,"t":1721948400}
{"o":0.0000000936,"h":0.0000000937,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1721952000}
{"o":0.000000093,"h":0.0000000932,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1721955600}
{"o":0.0000000924,"h":0.0000000925,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1721959200}
{"o":0.0000000916,"h":0.0000000919,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1721962800}
{"o":0.0000000915,"h":0.0000000916,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1721966400}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1721970000}
{"o":0.0000000909,"h":0.000000091,"l":0.0000000905,"c":0.0000000908,"v":0.0,"t":1721973600}
{"o":0.0000000908,"h":0.0000000911,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1721977200}
{"o":0.000000091,"h":0.000000091,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1721980800}
{"o":0.0000000903,"h":0.0000000903,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1721984400}
{"o":0.0000000899,"h":0.0000000903,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1721988000}
{"o":0.0000000901,"h":0.0000000903,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1721991600}
{"o":0.00000009,"h":0.0000000905,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1721995200}
{"o":0.0000000903,"h":0.0000000906,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1721998800}
{"o":0.000000088,"h":0.0000000898,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1722002400}
{"o":0.0000000889,"h":0.000000089,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1722006000}
{"o":0.0000000886,"h":0.000000089,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1722009600}
{"o":0.0000000888,"h":0.0000000888,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1722013200}
{"o":0.0000000885,"h":0.0000000886,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1722016800}
{"o":0.0000000881,"h":0.0000000885,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1722020400}
{"o":0.0000000883,"h":0.0000000888,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1722024000}
{"o":0.0000000886,"h":0.0000000888,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1722027600}
{"o":0.0000000882,"h":0.0000000884,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1722031200}
{"o":0.0000000878,"h":0.000000088,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1722034800}
{"o":0.0000000879,"h":0.0000000884,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1722038400}
{"o":0.0000000882,"h":0.0000000886,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1722042000}
{"o":0.0000000885,"h":0.0000000887,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1722045600}
{"o":0.0000000875,"h":0.0000000881,"l":0.000000087,"c":0.000000088,"v":0.0,"t":1722049200}
{"o":0.000000088,"h":0.0000000881,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1722052800}
{"o":0.0000000874,"h":0.0000000876,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1722056400}
{"o":0.0000000876,"h":0.0000000876,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1722060000}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1722063600}
{"o":0.0000000866,"h":0.0000000866,"l":0.0000000859,"c":0.0000000859,"v":0.0,"t":1722067200}
{"o":0.0000000859,"h":0.0000000864,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1722070800}
{"o":0.0000000863,"h":0.0000000868,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1722074400}
{"o":0.0000000867,"h":0.0000000873,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1722078000}
{"o":0.0000000868,"h":0.0000000868,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1722081600}
{"o":0.0000000864,"h":0.0000000865,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1722085200}
{"o":0.0000000858,"h":0.0000000872,"l":0.0000000857,"c":0.0000000868,"v":0.0,"t":1722088800}
{"o":0.0000000868,"h":0.0000000886,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1722092400}
{"o":0.0000000881,"h":0.0000000886,"l":0.0000000878,"c":0.0000000885,"v":0.0,"t":1722096000}
{"o":0.0000000885,"h":0.0000000891,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1722099600}
{"o":0.000000089,"h":0.000000089,"l":0.000000088,"c":0.0000000887,"v":0.0,"t":1722103200}
{"o":0.0000000887,"h":0.0000000896,"l":0.0000000885,"c":0.0000000886,"v":0.0,"t":1722106800}
{"o":0.0000000886,"h":0.0000000903,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1722110400}
{"o":0.0000000879,"h":0.0000000884,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1722114000}
{"o":0.0000000865,"h":0.0000000868,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1722117600}
{"o":0.0000000866,"h":0.0000000876,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1722121200}
{"o":0.0000000874,"h":0.0000000881,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1722124800}
{"o":0.000000087,"h":0.000000087,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1722128400}
{"o":0.0000000866,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1722132000}
{"o":0.0000000869,"h":0.0000000874,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1722135600}
{"o":0.0000000872,"h":0.000000096,"l":0.000000087,"c":0.000000096,"v":57062.681070502,"t":1722139200}
{"o":0.000000096,"h":0.0000000966,"l":0.0000000956,"c":0.0000000958,"v":0.0,"t":1722142800}
{"o":0.0000000958,"h":0.0000000963,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1722146400}
{"o":0.000000096,"h":0.0000000963,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1722150000}
{"o":0.0000000951,"h":0.0000000956,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1722153600}
{"o":0.0000000952,"h":0.0000000953,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1722157200}
{"o":0.0000000952,"h":0.0000000953,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1722160800}
{"o":0.0000000948,"h":0.0000000948,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1722164400}
{"o":0.0000000944,"h":0.0000000947,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1722168000}
{"o":0.0000000941,"h":0.0000000943,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1722171600}
{"o":0.0000000939,"h":0.000000095,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1722175200}
{"o":0.0000000947,"h":0.0000000952,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1722178800}
{"o":0.000000095,"h":0.0000000954,"l":0.0000000946,"c":0.0000000953,"v":0.0,"t":1722182400}
{"o":0.0000000953,"h":0.0000000955,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1722186000}
{"o":0.0000000951,"h":0.0000000953,"l":0.0000000943,"c":0.0000000945,"v":0.0,"t":1722189600}
{"o":0.0000000945,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1722193200}
{"o":0.0000000947,"h":0.0000000949,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1722196800}
{"o":0.0000000944,"h":0.0000000952,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1722200400}
{"o":0.0000000948,"h":0.0000000957,"l":0.0000000945,"c":0.0000000954,"v":0.0,"t":1722204000}
{"o":0.0000000954,"h":0.0000000956,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1722207600}
{"o":0.0000000946,"h":0.0000000949,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1722211200}
{"o":0.000000093,"h":0.0000000934,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1722214800}
{"o":0.0000000933,"h":0.0000000934,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1722218400}
{"o":0.000000091,"h":0.0000000913,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1722222000}
{"o":0.000000091,"h":0.0000000912,"l":0.0000000903,"c":0.0000000904,"v":0.0,"t":1722225600}
{"o":0.0000000904,"h":0.0000000953,"l":0.0000000902,"c":0.000000095,"v":100000.0,"t":1722229200}
{"o":0.000000095,"h":0.0000000955,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1722232800}
{"o":0.0000000954,"h":0.0000000962,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1722236400}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1722240000}
{"o":0.0000000959,"h":0.0000000961,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1722243600}
{"o":0.0000000958,"h":0.0000000964,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1722247200}
{"o":0.0000000963,"h":0.0000000966,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1722250800}
{"o":0.0000000963,"h":0.0000000964,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1722254400}
{"o":0.0000000955,"h":0.0000000966,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1722258000}
{"o":0.0000000964,"h":0.0000000984,"l":0.0000000963,"c":0.000000098,"v":0.0,"t":1722261600}
{"o":0.000000098,"h":0.000000099,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1722265200}
{"o":0.0000000983,"h":0.0000000998,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1722268800}
{"o":0.0000000995,"h":0.0000000997,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1722272400}
{"o":0.0000000985,"h":0.0000000991,"l":0.0000000981,"c":0.000000099,"v":0.0,"t":1722276000}
{"o":0.000000099,"h":0.0000000994,"l":0.0000000984,"c":0.0000000984,"v":0.0,"t":1722279600}
{"o":0.0000000984,"h":0.000000099,"l":0.0000000942,"c":0.0000000953,"v":100000.0,"t":1722283200}
{"o":0.0000000953,"h":0.0000000968,"l":0.0000000953,"c":0.0000000963,"v":0.0,"t":1722286800}
{"o":0.0000000963,"h":0.0000000967,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1722290400}
{"o":0.0000000967,"h":0.0000000975,"l":0.0000000964,"c":0.000000097,"v":0.0,"t":1722294000}
{"o":0.000000097,"h":0.0000000978,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1722297600}
{"o":0.0000000969,"h":0.0000000982,"l":0.0000000964,"c":0.0000000982,"v":0.0,"t":1722301200}
{"o":0.0000000982,"h":0.0000000988,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1722304800}
{"o":0.0000000979,"h":0.0000000981,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1722308400}
{"o":0.000000097,"h":0.0000000972,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1722312000}
{"o":0.0000000963,"h":0.0000000977,"l":0.0000000959,"c":0.0000000973,"v":0.0,"t":1722315600}
{"o":0.0000000973,"h":0.0000000974,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1722319200}
{"o":0.000000097,"h":0.0000000972,"l":0.0000000965,"c":0.0000000971,"v":0.0,"t":1722322800}
{"o":0.0000000971,"h":0.0000000979,"l":0.0000000969,"c":0.0000000978,"v":0.0,"t":1722326400}
{"o":0.0000000978,"h":0.0000000978,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1722330000}
{"o":0.0000000975,"h":0.0000000982,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1722333600}
{"o":0.0000000979,"h":0.0000000983,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1722337200}
{"o":0.0000000979,"h":0.0000000988,"l":0.0000000976,"c":0.0000000976,"v":0.0,"t":1722340800}
{"o":0.0000000976,"h":0.0000000988,"l":0.000000097,"c":0.0000000986,"v":0.0,"t":1722344400}
{"o":0.0000000986,"h":0.0000000991,"l":0.0000000974,"c":0.0000000981,"v":0.0,"t":1722348000}
{"o":0.0000000981,"h":0.0000000989,"l":0.0000000942,"c":0.0000000946,"v":3863401.784802835,"t":1722351600}
{"o":0.0000000946,"h":0.0000000953,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1722355200}
{"o":0.0000000953,"h":0.0000000967,"l":0.0000000952,"c":0.0000000966,"v":0.0,"t":1722358800}
{"o":0.0000000966,"h":0.000000097,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1722362400}
{"o":0.0000000963,"h":0.0000000972,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1722366000}
{"o":0.0000000963,"h":0.0000000976,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1722369600}
{"o":0.0000000953,"h":0.0000000957,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1722373200}
{"o":0.0000000954,"h":0.0000000959,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1722376800}
{"o":0.0000000955,"h":0.0000000958,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1722380400}
{"o":0.0000000956,"h":0.0000000962,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1722384000}
{"o":0.0000000948,"h":0.0000000953,"l":0.0000000944,"c":0.0000000944,"v":0.0,"t":1722387600}
{"o":0.0000000944,"h":0.0000000952,"l":0.0000000943,"c":0.000000095,"v":0.0,"t":1722391200}
{"o":0.000000095,"h":0.0000000951,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1722394800}
{"o":0.0000000947,"h":0.0000000962,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1722398400}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1722402000}
{"o":0.0000000943,"h":0.0000000944,"l":0.0000000933,"c":0.0000000934,"v":0.0,"t":1722405600}
{"o":0.0000000934,"h":0.0000000937,"l":0.0000000932,"c":0.0000000936,"v":0.0,"t":1722409200}
{"o":0.0000000936,"h":0.0000000939,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1722412800}
{"o":0.0000000931,"h":0.0000000936,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1722416400}
{"o":0.0000000933,"h":0.0000000941,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1722420000}
{"o":0.0000000941,"h":0.0000000945,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1722423600}
{"o":0.0000000943,"h":0.0000000946,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1722427200}
{"o":0.0000000946,"h":0.0000000946,"l":0.0000000927,"c":0.0000000935,"v":1024904.944612996,"t":1722430800}
{"o":0.0000000935,"h":0.0000000949,"l":0.000000093,"c":0.0000000946,"v":0.0,"t":1722434400}
{"o":0.0000000946,"h":0.000000095,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1722438000}
{"o":0.0000000949,"h":0.0000000952,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1722441600}
{"o":0.0000000948,"h":0.000000095,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1722445200}
{"o":0.0000000939,"h":0.0000000955,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1722448800}
{"o":0.0000000945,"h":0.0000000976,"l":0.0000000942,"c":0.0000000968,"v":0.0,"t":1722452400}
{"o":0.0000000968,"h":0.0000000985,"l":0.0000000966,"c":0.0000000985,"v":0.0,"t":1722456000}
{"o":0.0000000985,"h":0.0000000989,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1722459600}
{"o":0.0000000982,"h":0.0000000994,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1722463200}
{"o":0.0000000986,"h":0.0000000995,"l":0.0000000985,"c":0.0000000995,"v":0.0,"t":1722466800}
{"o":0.0000000995,"h":0.0000000998,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1722470400}
{"o":0.0000000993,"h":0.0000001004,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1722474000}
{"o":0.0000000998,"h":0.000000101,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1722477600}
{"o":0.0000001005,"h":0.0000001014,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1722481200}
{"o":0.0000001013,"h":0.0000001029,"l":0.000000101,"c":0.0000001026,"v":0.0,"t":1722484800}
{"o":0.0000001026,"h":0.0000001029,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1722488400}
{"o":0.0000001011,"h":0.0000001015,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1722492000}
{"o":0.0000001014,"h":0.0000001018,"l":0.0000001008,"c":0.0000001015,"v":0.0,"t":1722495600}
{"o":0.0000001015,"h":0.0000001016,"l":0.0000001009,"c":0.0000001009,"v":0.0,"t":1722499200}
{"o":0.0000001009,"h":0.0000001017,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1722502800}
{"o":0.0000001016,"h":0.0000001017,"l":0.000000101,"c":0.000000101,"v":0.0,"t":1722506400}
{"o":0.000000101,"h":0.0000001014,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1722510000}
{"o":0.0000001007,"h":0.0000001008,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1722513600}
{"o":0.0000000999,"h":0.000000101,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1722517200}
{"o":0.0000001007,"h":0.0000001038,"l":0.0000001005,"c":0.0000001038,"v":0.0,"t":1722520800}
{"o":0.0000001038,"h":0.0000001058,"l":0.0000001036,"c":0.000000105,"v":0.0,"t":1722524400}
{"o":0.000000105,"h":0.0000001065,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1722528000}
{"o":0.0000001053,"h":0.0000001071,"l":0.0000001052,"c":0.0000001054,"v":0.0,"t":1722531600}
{"o":0.0000001054,"h":0.0000001082,"l":0.0000001053,"c":0.0000001069,"v":0.0,"t":1722535200}
{"o":0.0000001069,"h":0.000000107,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1722538800}
{"o":0.0000001052,"h":0.000000106,"l":0.0000001035,"c":0.0000001037,"v":0.0,"t":1722542400}
{"o":0.0000001037,"h":0.0000001039,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1722546000}
{"o":0.0000001027,"h":0.0000001029,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1722549600}
{"o":0.0000001021,"h":0.0000001024,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1722553200}
{"o":0.0000001021,"h":0.0000001023,"l":0.0000001008,"c":0.0000001023,"v":0.0,"t":1722556800}
{"o":0.0000001023,"h":0.000000104,"l":0.0000001023,"c":0.0000001039,"v":0.0,"t":1722560400}
{"o":0.0000001039,"h":0.0000001058,"l":0.0000001034,"c":0.0000001047,"v":0.0,"t":1722564000}
{"o":0.0000001047,"h":0.0000001051,"l":0.0000001037,"c":0.000000104,"v":0.0,"t":1722567600}
{"o":0.000000104,"h":0.0000001044,"l":0.0000001035,"c":0.0000001035,"v":0.0,"t":1722571200}
{"o":0.0000001035,"h":0.0000001054,"l":0.0000001034,"c":0.0000001053,"v":0.0,"t":1722574800}
{"o":0.0000001053,"h":0.0000001074,"l":0.000000105,"c":0.0000001055,"v":0.0,"t":1722578400}
{"o":0.0000001055,"h":0.0000001067,"l":0.0000001052,"c":0.0000001058,"v":0.0,"t":1722582000}
{"o":0.0000001058,"h":0.0000001066,"l":0.0000001046,"c":0.0000001047,"v":0.0,"t":1722585600}
{"o":0.0000001047,"h":0.0000001047,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1722589200}
{"o":0.0000001043,"h":0.0000001047,"l":0.0000001036,"c":0.000000104,"v":0.0,"t":1722592800}
{"o":0.000000104,"h":0.0000001042,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1722596400}
{"o":0.000000104,"h":0.0000001053,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1722600000}
{"o":0.0000001042,"h":0.000000105,"l":0.000000102,"c":0.0000001029,"v":0.0,"t":1722603600}
{"o":0.0000001029,"h":0.0000001098,"l":0.0000001027,"c":0.0000001084,"v":0.0,"t":1722607200}
{"o":0.0000001084,"h":0.0000001118,"l":0.0000001081,"c":0.0000001089,"v":0.0,"t":1722610800}
{"o":0.0000001089,"h":0.0000001108,"l":0.0000001085,"c":0.0000001107,"v":0.0,"t":1722614400}
{"o":0.0000001107,"h":0.0000001114,"l":0.0000001093,"c":0.0000001106,"v":0.0,"t":1722618000}
{"o":0.0000001106,"h":0.000000112,"l":0.0000001104,"c":0.0000001115,"v":0.0,"t":1722621600}
{"o":0.0000001115,"h":0.000000114,"l":0.0000001113,"c":0.000000113,"v":0.0,"t":1722625200}
{"o":0.000000113,"h":0.000000114,"l":0.0000001111,"c":0.0000001115,"v":0.0,"t":1722628800}
{"o":0.0000001115,"h":0.0000001135,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1722632400}
{"o":0.0000001106,"h":0.0000001123,"l":0.0000001103,"c":0.0000001119,"v":0.0,"t":1722636000}
{"o":0.0000001119,"h":0.0000001132,"l":0.0000001111,"c":0.0000001119,"v":0.0,"t":1722639600}
{"o":0.0000001119,"h":0.000000114,"l":0.000000111,"c":0.0000001131,"v":0.0,"t":1722643200}
{"o":0.0000001131,"h":0.000000115,"l":0.0000001121,"c":0.0000001125,"v":0.0,"t":1722646800}
{"o":0.0000001125,"h":0.0000001136,"l":0.0000001119,"c":0.0000001135,"v":0.0,"t":1722650400}
{"o":0.0000001135,"h":0.0000001139,"l":0.0000001113,"c":0.0000001113,"v":0.0,"t":1722654000}
{"o":0.0000001113,"h":0.0000001131,"l":0.0000001113,"c":0.0000001128,"v":0.0,"t":1722657600}
{"o":0.0000001128,"h":0.0000001131,"l":0.000000112,"c":0.0000001126,"v":0.0,"t":1722661200}
{"o":0.0000001126,"h":0.0000001129,"l":0.0000001119,"c":0.0000001121,"v":0.0,"t":1722664800}
{"o":0.0000001121,"h":0.0000001127,"l":0.0000001114,"c":0.0000001127,"v":0.0,"t":1722668400}
{"o":0.0000001127,"h":0.0000001146,"l":0.0000001125,"c":0.0000001137,"v":0.0,"t":1722672000}
{"o":0.0000001137,"h":0.0000001152,"l":0.0000001131,"c":0.0000001131,"v":0.0,"t":1722675600}
{"o":0.0000001131,"h":0.0000001137,"l":0.0000001124,"c":0.0000001126,"v":0.0,"t":1722679200}
{"o":0.0000001126,"h":0.0000001129,"l":0.000000112,"c":0.0000001121,"v":0.0,"t":1722682800}
{"o":0.0000001121,"h":0.0000001125,"l":0.0000001113,"c":0.0000001119,"v":0.0,"t":1722686400}
{"o":0.0000001119,"h":0.0000001129,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1722690000}
{"o":0.0000001124,"h":0.0000001131,"l":0.0000000938,"c":0.0000000948,"v":1756809.157769382,"t":1722693600}
{"o":0.0000000948,"h":0.0000000983,"l":0.0000000944,"c":0.0000000982,"v":0.0,"t":1722697200}
{"o":0.0000000982,"h":0.0000000992,"l":0.0000000973,"c":0.0000000984,"v":0.0,"t":1722700800}
{"o":0.0000000984,"h":0.0000001015,"l":0.0000000979,"c":0.0000001008,"v":0.0,"t":1722704400}
{"o":0.0000001008,"h":0.0000001026,"l":0.000000093,"c":0.0000000938,"v":165358.632289744,"t":1722708000}
{"o":0.0000000938,"h":0.0000000946,"l":0.0000000929,"c":0.0000000945,"v":0.0,"t":1722711600}
{"o":0.0000000945,"h":0.0000000948,"l":0.0000000932,"c":0.0000000943,"v":0.0,"t":1722715200}
{"o":0.0000000943,"h":0.0000000947,"l":0.0000000926,"c":0.000000093,"v":0.0,"t":1722718800}
{"o":0.000000093,"h":0.0000000936,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1722722400}
{"o":0.000000093,"h":0.0000000933,"l":0.0000000922,"c":0.0000000932,"v":0.0,"t":1722726000}
{"o":0.0000000932,"h":0.0000000933,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1722729600}
{"o":0.0000000921,"h":0.0000000936,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1722733200}
{"o":0.0000000922,"h":0.0000000922,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1722736800}
{"o":0.0000000913,"h":0.0000000922,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1722740400}
{"o":0.000000092,"h":0.0000000929,"l":0.0000000919,"c":0.0000000929,"v":0.0,"t":1722744000}
{"o":0.0000000929,"h":0.0000000929,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1722747600}
{"o":0.0000000925,"h":0.0000000929,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1722751200}
{"o":0.0000000924,"h":0.0000000945,"l":0.0000000924,"c":0.0000000943,"v":0.0,"t":1722754800}
{"o":0.0000000943,"h":0.0000000951,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1722758400}
{"o":0.0000000933,"h":0.0000000936,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1722762000}
{"o":0.0000000926,"h":0.0000000931,"l":0.000000092,"c":0.0000000922,"v":0.0,"t":1722765600}
{"o":0.0000000922,"h":0.0000000927,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1722769200}
{"o":0.0000000925,"h":0.0000000928,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1722772800}
{"o":0.0000000916,"h":0.0000000924,"l":0.0000000915,"c":0.0000000924,"v":0.0,"t":1722776400}
{"o":0.0000000924,"h":0.0000000969,"l":0.0000000923,"c":0.0000000964,"v":0.0,"t":1722780000}
{"o":0.0000000964,"h":0.0000000984,"l":0.0000000964,"c":0.0000000984,"v":0.0,"t":1722783600}
{"o":0.0000000984,"h":0.0000001001,"l":0.0000000971,"c":0.0000000997,"v":0.0,"t":1722787200}
{"o":0.0000000997,"h":0.0000001012,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1722790800}
{"o":0.0000000984,"h":0.0000000987,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1722794400}
{"o":0.0000000954,"h":0.000000096,"l":0.0000000925,"c":0.0000000935,"v":0.0,"t":1722798000}
{"o":0.0000000935,"h":0.0000000941,"l":0.0000000913,"c":0.000000093,"v":0.0,"t":1722801600}
{"o":0.000000093,"h":0.0000000948,"l":0.000000093,"c":0.0000000946,"v":0.0,"t":1722805200}
{"o":0.0000000946,"h":0.0000000949,"l":0.000000093,"c":0.0000000943,"v":0.0,"t":1722808800}
{"o":0.0000000943,"h":0.0000000967,"l":0.0000000943,"c":0.000000096,"v":0.0,"t":1722812400}
{"o":0.000000096,"h":0.0000001022,"l":0.0000000953,"c":0.0000001011,"v":0.0,"t":1722816000}
{"o":0.0000001011,"h":0.0000001126,"l":0.0000000992,"c":0.0000001013,"v":0.0,"t":1722819600}
{"o":0.0000001013,"h":0.0000001058,"l":0.000000101,"c":0.0000001014,"v":0.0,"t":1722823200}
{"o":0.0000001014,"h":0.0000001054,"l":0.0000001012,"c":0.0000001053,"v":0.0,"t":1722826800}
{"o":0.0000001053,"h":0.0000001081,"l":0.0000001019,"c":0.0000001071,"v":0.0,"t":1722830400}
{"o":0.0000001071,"h":0.0000001191,"l":0.000000107,"c":0.0000001122,"v":0.0,"t":1722834000}
{"o":0.0000001122,"h":0.0000001212,"l":0.0000001108,"c":0.0000001134,"v":0.0,"t":1722837600}
{"o":0.0000001134,"h":0.0000001154,"l":0.0000001067,"c":0.000000108,"v":0.0,"t":1722841200}
{"o":0.000000108,"h":0.0000001111,"l":0.0000001071,"c":0.0000001098,"v":0.0,"t":1722844800}
{"o":0.0000001098,"h":0.0000001138,"l":0.0000001086,"c":0.0000001109,"v":0.0,"t":1722848400}
{"o":0.0000001109,"h":0.0000001173,"l":0.0000001104,"c":0.0000001144,"v":0.0,"t":1722852000}
{"o":0.0000001144,"h":0.0000001201,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1722855600}
{"o":0.0000001144,"h":0.0000001196,"l":0.0000001119,"c":0.0000001186,"v":0.0,"t":1722859200}
{"o":0.0000001186,"h":0.0000001209,"l":0.0000001069,"c":0.0000001081,"v":0.0,"t":1722862800}
{"o":0.0000001081,"h":0.0000001081,"l":0.0000000995,"c":0.0000001025,"v":0.0,"t":1722866400}
{"o":0.0000001025,"h":0.0000001042,"l":0.0000000998,"c":0.0000001017,"v":0.0,"t":1722870000}
{"o":0.0000001017,"h":0.000000102,"l":0.0000000975,"c":0.000000101,"v":0.0,"t":1722873600}
{"o":0.000000101,"h":0.0000001017,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1722877200}
{"o":0.0000000987,"h":0.0000001035,"l":0.0000000987,"c":0.0000001032,"v":0.0,"t":1722880800}
{"o":0.0000001032,"h":0.0000001048,"l":0.0000001013,"c":0.000000103,"v":0.0,"t":1722884400}
{"o":0.000000103,"h":0.0000001034,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1722888000}
{"o":0.0000001006,"h":0.0000001018,"l":0.0000000982,"c":0.0000001011,"v":0.0,"t":1722891600}
{"o":0.0000001011,"h":0.0000001015,"l":0.0000000989,"c":0.0000001002,"v":0.0,"t":1722895200}
{"o":0.0000001002,"h":0.0000001029,"l":0.0000000986,"c":0.0000001023,"v":0.0,"t":1722898800}
{"o":0.0000001023,"h":0.0000001026,"l":0.0000000953,"c":0.0000000955,"v":0.0,"t":1722902400}
{"o":0.0000000955,"h":0.0000000967,"l":0.0000000944,"c":0.0000000957,"v":0.0,"t":1722906000}
{"o":0.0000000957,"h":0.000000096,"l":0.000000094,"c":0.0000000951,"v":0.0,"t":1722909600}
{"o":0.0000000951,"h":0.0000000965,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1722913200}
{"o":0.0000000957,"h":0.0000000965,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1722916800}
{"o":0.000000094,"h":0.0000000952,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1722920400}
{"o":0.0000000926,"h":0.0000000938,"l":0.0000000921,"c":0.0000000937,"v":0.0,"t":1722924000}
{"o":0.0000000937,"h":0.0000000947,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1722927600}
{"o":0.0000000934,"h":0.0000000971,"l":0.0000000933,"c":0.0000000965,"v":0.0,"t":1722931200}
{"o":0.0000000965,"h":0.0000000972,"l":0.0000000951,"c":0.0000000955,"v":0.0,"t":1722934800}
{"o":0.0000000955,"h":0.0000000963,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1722938400}
{"o":0.0000000953,"h":0.0000000963,"l":0.0000000941,"c":0.0000000951,"v":0.0,"t":1722942000}
{"o":0.0000000951,"h":0.0000000965,"l":0.0000000944,"c":0.0000000963,"v":0.0,"t":1722945600}
{"o":0.0000000963,"h":0.0000000976,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1722949200}
{"o":0.0000000955,"h":0.0000000956,"l":0.0000000905,"c":0.0000000916,"v":0.0,"t":1722952800}
{"o":0.0000000916,"h":0.0000000926,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1722956400}
{"o":0.000000091,"h":0.0000000915,"l":0.0000000896,"c":0.00000009,"v":0.0,"t":1722960000}
{"o":0.00000009,"h":0.0000000916,"l":0.0000000888,"c":0.0000000913,"v":0.0,"t":1722963600}
{"o":0.0000000913,"h":0.0000000919,"l":0.0000000897,"c":0.0000000908,"v":0.0,"t":1722967200}
{"o":0.0000000908,"h":0.0000000919,"l":0.0000000895,"c":0.0000000906,"v":0.0,"t":1722970800}
{"o":0.0000000906,"h":0.0000000928,"l":0.0000000896,"c":0.0000000914,"v":23227611.9908612408,"t":1722974400}
{"o":0.0000000914,"h":0.0000000924,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1722978000}
{"o":0.0000000914,"h":0.000000093,"l":0.00000009,"c":0.0000000927,"v":0.0,"t":1722981600}
{"o":0.0000000927,"h":0.000000094,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1722985200}
{"o":0.0000000932,"h":0.0000000944,"l":0.0000000922,"c":0.000000093,"v":0.0,"t":1722988800}
{"o":0.000000093,"h":0.0000000946,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1722992400}
{"o":0.0000000903,"h":0.0000000911,"l":0.0000000886,"c":0.0000000901,"v":0.0,"t":1722996000}
{"o":0.0000000901,"h":0.0000000903,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1722999600}
{"o":0.0000000888,"h":0.000000089,"l":0.0000000871,"c":0.0000000877,"v":0.0,"t":1723003200}
{"o":0.0000000877,"h":0.000000088,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1723006800}
{"o":0.0000000878,"h":0.0000000887,"l":0.0000000874,"c":0.0000000886,"v":0.0,"t":1723010400}
{"o":0.0000000886,"h":0.0000000894,"l":0.0000000879,"c":0.0000000883,"v":0.0,"t":1723014000}
{"o":0.0000000883,"h":0.0000000886,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1723017600}
{"o":0.0000000875,"h":0.0000000881,"l":0.0000000869,"c":0.000000088,"v":0.0,"t":1723021200}
{"o":0.000000088,"h":0.0000000884,"l":0.0000000871,"c":0.0000000883,"v":0.0,"t":1723024800}
{"o":0.0000000883,"h":0.0000000893,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1723028400}
{"o":0.0000000888,"h":0.0000000892,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1723032000}
{"o":0.0000000878,"h":0.000000089,"l":0.0000000871,"c":0.0000000886,"v":0.0,"t":1723035600}
{"o":0.0000000886,"h":0.0000000922,"l":0.0000000882,"c":0.0000000916,"v":0.0,"t":1723039200}
{"o":0.0000000916,"h":0.0000000921,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1723042800}
{"o":0.0000000907,"h":0.0000000919,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1723046400}
{"o":0.0000000911,"h":0.0000000927,"l":0.0000000907,"c":0.0000000922,"v":0.0,"t":1723050000}
{"o":0.0000000922,"h":0.0000000942,"l":0.000000092,"c":0.0000000938,"v":0.0,"t":1723053600}
{"o":0.0000000938,"h":0.0000000948,"l":0.000000093,"c":0.0000000941,"v":0.0,"t":1723057200}
{"o":0.0000000941,"h":0.0000000948,"l":0.0000000923,"c":0.000000093,"v":0.0,"t":1723060800}
{"o":0.000000093,"h":0.0000000934,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1723064400}
{"o":0.0000000919,"h":0.0000000946,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1723068000}
{"o":0.0000000923,"h":0.0000000934,"l":0.0000000917,"c":0.0000000931,"v":0.0,"t":1723071600}
{"o":0.0000000931,"h":0.0000000952,"l":0.0000000923,"c":0.0000000934,"v":0.0,"t":1723075200}
{"o":0.0000000934,"h":0.0000000939,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1723078800}
{"o":0.0000000881,"h":0.0000000882,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1723082400}
{"o":0.000000087,"h":0.000000088,"l":0.0000000862,"c":0.0000000879,"v":0.0,"t":1723086000}
{"o":0.0000000879,"h":0.0000000889,"l":0.0000000872,"c":0.0000000887,"v":0.0,"t":1723089600}
{"o":0.0000000887,"h":0.0000000888,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1723093200}
{"o":0.000000088,"h":0.0000000886,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1723096800}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000866,"c":0.0000000876,"v":0.0,"t":1723100400}
{"o":0.0000000876,"h":0.0000000877,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1723104000}
{"o":0.000000087,"h":0.0000000875,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1723107600}
{"o":0.0000000872,"h":0.000000088,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1723111200}
{"o":0.0000000875,"h":0.0000000878,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1723114800}
{"o":0.0000000873,"h":0.0000000883,"l":0.000000085,"c":0.0000000865,"v":0.0,"t":1723118400}
{"o":0.0000000865,"h":0.0000000881,"l":0.0000000853,"c":0.0000000874,"v":0.0,"t":1723122000}
{"o":0.0000000874,"h":0.0000000875,"l":0.0000000839,"c":0.0000000844,"v":0.0,"t":1723125600}
{"o":0.0000000844,"h":0.0000000849,"l":0.0000000838,"c":0.0000000839,"v":0.0,"t":1723129200}
{"o":0.0000000839,"h":0.0000000847,"l":0.0000000827,"c":0.0000000847,"v":0.0,"t":1723132800}
{"o":0.0000000847,"h":0.0000000858,"l":0.0000000845,"c":0.0000000858,"v":0.0,"t":1723136400}
{"o":0.0000000858,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1723140000}
{"o":0.0000000857,"h":0.0000000867,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1723143600}
{"o":0.0000000864,"h":0.0000000867,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1723147200}
{"o":0.0000000864,"h":0.0000000864,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1723150800}
{"o":0.000000084,"h":0.000000086,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1723154400}
{"o":0.0000000834,"h":0.0000000839,"l":0.0000000823,"c":0.0000000826,"v":0.0,"t":1723158000}
{"o":0.0000000826,"h":0.0000000838,"l":0.0000000823,"c":0.0000000835,"v":0.0,"t":1723161600}
{"o":0.0000000835,"h":0.0000000841,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1723165200}
{"o":0.000000084,"h":0.0000000851,"l":0.0000000837,"c":0.000000085,"v":0.0,"t":1723168800}
{"o":0.000000085,"h":0.0000000851,"l":0.000000084,"c":0.0000000847,"v":0.0,"t":1723172400}
{"o":0.0000000847,"h":0.0000000864,"l":0.0000000846,"c":0.0000000863,"v":0.0,"t":1723176000}
{"o":0.0000000863,"h":0.0000000867,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1723179600}
{"o":0.0000000857,"h":0.0000000862,"l":0.0000000852,"c":0.0000000856,"v":0.0,"t":1723183200}
{"o":0.0000000856,"h":0.0000000856,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1723186800}
{"o":0.0000000853,"h":0.0000000854,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1723190400}
{"o":0.0000000845,"h":0.0000000858,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1723194000}
{"o":0.0000000855,"h":0.0000000867,"l":0.0000000855,"c":0.0000000862,"v":0.0,"t":1723197600}
{"o":0.0000000862,"h":0.0000000867,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1723201200}
{"o":0.000000086,"h":0.0000000872,"l":0.0000000859,"c":0.0000000867,"v":0.0,"t":1723204800}
{"o":0.0000000867,"h":0.000000088,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1723208400}
{"o":0.0000000867,"h":0.000000089,"l":0.0000000856,"c":0.0000000876,"v":0.0,"t":1723212000}
{"o":0.0000000876,"h":0.0000000891,"l":0.0000000872,"c":0.0000000891,"v":0.0,"t":1723215600}
{"o":0.0000000891,"h":0.0000000894,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1723219200}
{"o":0.0000000883,"h":0.0000000885,"l":0.0000000873,"c":0.000000088,"v":0.0,"t":1723222800}
{"o":0.000000088,"h":0.0000000888,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1723226400}
{"o":0.0000000878,"h":0.0000000881,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1723230000}
{"o":0.0000000876,"h":0.000000088,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1723233600}
{"o":0.0000000878,"h":0.0000000889,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1723237200}
{"o":0.0000000873,"h":0.0000000883,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1723240800}
{"o":0.0000000864,"h":0.0000000875,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1723244400}
{"o":0.0000000861,"h":0.000000087,"l":0.0000000848,"c":0.0000000869,"v":0.0,"t":1723248000}
{"o":0.0000000869,"h":0.0000000876,"l":0.000000086,"c":0.000000087,"v":0.0,"t":1723251600}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000862,"c":0.0000000872,"v":0.0,"t":1723255200}
{"o":0.0000000872,"h":0.0000000878,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1723258800}
{"o":0.0000000874,"h":0.0000000885,"l":0.0000000873,"c":0.0000000877,"v":0.0,"t":1723262400}
{"o":0.0000000877,"h":0.0000000881,"l":0.0000000871,"c":0.0000000874,"v":0.0,"t":1723266000}
{"o":0.0000000874,"h":0.0000000875,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1723269600}
{"o":0.0000000871,"h":0.0000000873,"l":0.0000000866,"c":0.0000000866,"v":0.0,"t":1723273200}
{"o":0.0000000866,"h":0.0000000876,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1723276800}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1723280400}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000867,"c":0.0000000872,"v":0.0,"t":1723284000}
{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1723287600}
{"o":0.0000000869,"h":0.0000000872,"l":0.0000000865,"c":0.0000000872,"v":0.0,"t":1723291200}
{"o":0.0000000872,"h":0.0000000881,"l":0.0000000871,"c":0.000000088,"v":0.0,"t":1723294800}
{"o":0.000000088,"h":0.0000000881,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1723298400}
{"o":0.0000000876,"h":0.0000000878,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1723302000}
{"o":0.0000000874,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1723305600}
{"o":0.0000000877,"h":0.0000000879,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1723309200}
{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1723312800}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1723316400}
{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1723320000}
{"o":0.0000000872,"h":0.0000000872,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1723323600}
{"o":0.0000000869,"h":0.0000000872,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1723327200}
{"o":0.000000087,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1723330800}
{"o":0.0000000874,"h":0.0000000876,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1723334400}
{"o":0.000000087,"h":0.0000000874,"l":0.0000000867,"c":0.0000000868,"v":0.0,"t":1723338000}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1723341600}
{"o":0.000000087,"h":0.000000087,"l":0.0000000858,"c":0.0000000865,"v":0.0,"t":1723345200}
{"o":0.0000000865,"h":0.000000087,"l":0.0000000863,"c":0.0000000869,"v":0.0,"t":1723348800}
{"o":0.0000000869,"h":0.000000087,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1723352400}
{"o":0.0000000866,"h":0.0000000868,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1723356000}
{"o":0.0000000866,"h":0.0000000866,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1723359600}
{"o":0.0000000859,"h":0.0000000861,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1723363200}
{"o":0.0000000861,"h":0.0000000868,"l":0.0000000852,"c":0.0000000865,"v":0.0,"t":1723366800}
{"o":0.0000000865,"h":0.0000000869,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1723370400}
{"o":0.0000000868,"h":0.000000088,"l":0.0000000867,"c":0.0000000876,"v":0.0,"t":1723374000}
{"o":0.0000000876,"h":0.0000000895,"l":0.0000000875,"c":0.0000000889,"v":0.0,"t":1723377600}
{"o":0.0000000889,"h":0.0000000899,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1723381200}
{"o":0.0000000888,"h":0.0000000906,"l":0.0000000888,"c":0.0000000902,"v":0.0,"t":1723384800}
{"o":0.0000000902,"h":0.0000000913,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1723388400}
{"o":0.0000000905,"h":0.0000000909,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1723392000}
{"o":0.0000000905,"h":0.0000000911,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1723395600}
{"o":0.0000000903,"h":0.0000000917,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1723399200}
{"o":0.000000091,"h":0.000000093,"l":0.000000091,"c":0.0000000924,"v":0.0,"t":1723402800}
{"o":0.0000000924,"h":0.0000000937,"l":0.0000000923,"c":0.0000000936,"v":0.0,"t":1723406400}
{"o":0.0000000936,"h":0.0000000943,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1723410000}
{"o":0.0000000939,"h":0.0000000962,"l":0.0000000933,"c":0.0000000947,"v":0.0,"t":1723413600}
{"o":0.0000000947,"h":0.0000000956,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1723417200}
{"o":0.0000000951,"h":0.0000000954,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1723420800}
{"o":0.0000000944,"h":0.0000000947,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1723424400}
{"o":0.0000000938,"h":0.0000000944,"l":0.0000000932,"c":0.0000000933,"v":0.0,"t":1723428000}
{"o":0.0000000933,"h":0.0000000941,"l":0.000000093,"c":0.0000000936,"v":0.0,"t":1723431600}
{"o":0.0000000936,"h":0.0000000939,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1723435200}
{"o":0.0000000938,"h":0.0000000947,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1723438800}
{"o":0.000000094,"h":0.0000000946,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1723442400}
{"o":0.0000000938,"h":0.0000000947,"l":0.0000000917,"c":0.0000000923,"v":0.0,"t":1723446000}
{"o":0.0000000923,"h":0.0000000932,"l":0.000000091,"c":0.000000093,"v":0.0,"t":1723449600}
{"o":0.000000093,"h":0.0000000934,"l":0.0000000923,"c":0.0000000932,"v":0.0,"t":1723453200}
{"o":0.0000000932,"h":0.0000000938,"l":0.0000000913,"c":0.0000000913,"v":0.0,"t":1723456800}
{"o":0.0000000913,"h":0.0000000915,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1723460400}
{"o":0.0000000896,"h":0.0000000908,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1723464000}
{"o":0.0000000902,"h":0.0000000936,"l":0.0000000899,"c":0.0000000933,"v":0.0,"t":1723467600}
{"o":0.0000000933,"h":0.0000000944,"l":0.0000000895,"c":0.0000000903,"v":0.0,"t":1723471200}
{"o":0.0000000903,"h":0.0000000925,"l":0.0000000898,"c":0.0000000912,"v":0.0,"t":1723474800}
{"o":0.0000000912,"h":0.0000000923,"l":0.0000000909,"c":0.0000000916,"v":0.0,"t":1723478400}
{"o":0.0000000916,"h":0.0000000928,"l":0.0000000911,"c":0.0000000928,"v":0.0,"t":1723482000}
{"o":0.0000000928,"h":0.0000000944,"l":0.000000092,"c":0.0000000942,"v":0.0,"t":1723485600}
{"o":0.0000000942,"h":0.0000000942,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1723489200}
{"o":0.0000000937,"h":0.0000000941,"l":0.0000000927,"c":0.0000000939,"v":0.0,"t":1723492800}
{"o":0.0000000939,"h":0.0000000949,"l":0.0000000933,"c":0.0000000938,"v":0.0,"t":1723496400}
{"o":0.0000000938,"h":0.000000094,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1723500000}
{"o":0.0000000934,"h":0.0000000935,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1723503600}
{"o":0.0000000921,"h":0.0000000925,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1723507200}
{"o":0.0000000918,"h":0.0000000927,"l":0.0000000916,"c":0.0000000916,"v":0.0,"t":1723510800}
{"o":0.0000000916,"h":0.0000000932,"l":0.0000000916,"c":0.0000000924,"v":0.0,"t":1723514400}
{"o":0.0000000924,"h":0.0000000942,"l":0.0000000924,"c":0.0000000937,"v":0.0,"t":1723518000}
{"o":0.0000000937,"h":0.0000000942,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1723521600}
{"o":0.0000000929,"h":0.0000000933,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1723525200}
{"o":0.0000000924,"h":0.0000000931,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1723528800}
{"o":0.0000000919,"h":0.0000000923,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1723532400}
{"o":0.0000000923,"h":0.0000000932,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1723536000}
{"o":0.0000000926,"h":0.0000000936,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1723539600}
{"o":0.0000000931,"h":0.000000094,"l":0.0000000928,"c":0.0000000931,"v":0.0,"t":1723543200}
{"o":0.0000000931,"h":0.0000000934,"l":0.0000000922,"c":0.0000000923,"v":0.0,"t":1723546800}
{"o":0.0000000923,"h":0.0000000927,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1723550400}
{"o":0.0000000921,"h":0.0000000925,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1723554000}
{"o":0.0000000915,"h":0.000000093,"l":0.0000000912,"c":0.0000000919,"v":0.0,"t":1723557600}
{"o":0.0000000919,"h":0.0000000927,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1723561200}
{"o":0.0000000922,"h":0.0000000923,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1723564800}
{"o":0.0000000902,"h":0.0000000913,"l":0.0000000899,"c":0.0000000908,"v":0.0,"t":1723568400}
{"o":0.0000000908,"h":0.000000092,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1723572000}
{"o":0.0000000918,"h":0.0000000929,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1723575600}
{"o":0.0000000919,"h":0.0000000924,"l":0.0000000916,"c":0.0000000923,"v":0.0,"t":1723579200}
{"o":0.0000000923,"h":0.0000000923,"l":0.0000000911,"c":0.0000000911,"v":0.0,"t":1723582800}
{"o":0.0000000911,"h":0.0000000919,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1723586400}
{"o":0.0000000915,"h":0.0000000921,"l":0.0000000913,"c":0.0000000918,"v":0.0,"t":1723590000}
{"o":0.0000000918,"h":0.0000000923,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1723593600}
{"o":0.0000000922,"h":0.0000000937,"l":0.000000092,"c":0.0000000935,"v":0.0,"t":1723597200}
{"o":0.0000000935,"h":0.0000000937,"l":0.0000000928,"c":0.0000000928,"v":0.0,"t":1723600800}
{"o":0.0000000928,"h":0.0000000931,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1723604400}
{"o":0.0000000928,"h":0.0000000932,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1723608000}
{"o":0.0000000931,"h":0.0000000932,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1723611600}
{"o":0.000000093,"h":0.0000000934,"l":0.0000000925,"c":0.0000000927,"v":0.0,"t":1723615200}
{"o":0.0000000927,"h":0.000000093,"l":0.0000000924,"c":0.0000000924,"v":0.0,"t":1723618800}
{"o":0.0000000924,"h":0.000000093,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1723622400}
{"o":0.0000000924,"h":0.0000000926,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1723626000}
{"o":0.000000092,"h":0.000000092,"l":0.0000000883,"c":0.000000089,"v":100000.0,"t":1723629600}
{"o":0.000000089,"h":0.0000000892,"l":0.0000000878,"c":0.0000000884,"v":0.0,"t":1723633200}
{"o":0.0000000884,"h":0.0000000887,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1723636800}
{"o":0.0000000872,"h":0.0000000892,"l":0.0000000865,"c":0.0000000889,"v":0.0,"t":1723640400}
{"o":0.0000000889,"h":0.00000009,"l":0.0000000886,"c":0.0000000892,"v":0.0,"t":1723644000}
{"o":0.0000000892,"h":0.0000000905,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1723647600}
{"o":0.0000000892,"h":0.0000000909,"l":0.0000000889,"c":0.0000000903,"v":0.0,"t":1723651200}
{"o":0.0000000903,"h":0.0000000906,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1723654800}
{"o":0.0000000905,"h":0.000000091,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1723658400}
{"o":0.0000000905,"h":0.000000091,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1723662000}
{"o":0.0000000907,"h":0.0000000908,"l":0.0000000904,"c":0.0000000907,"v":0.0,"t":1723665600}
{"o":0.0000000907,"h":0.0000000911,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1723669200}
{"o":0.0000000909,"h":0.0000000921,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1723672800}
{"o":0.0000000906,"h":0.0000000911,"l":0.0000000906,"c":0.0000000911,"v":0.0,"t":1723676400}
{"o":0.0000000911,"h":0.0000000911,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1723680000}
{"o":0.0000000903,"h":0.0000000908,"l":0.00000009,"c":0.0000000907,"v":0.0,"t":1723683600}
{"o":0.0000000907,"h":0.0000000914,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1723687200}
{"o":0.0000000905,"h":0.0000000906,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1723690800}
{"o":0.0000000904,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1723694400}
{"o":0.0000000905,"h":0.0000000917,"l":0.0000000903,"c":0.0000000915,"v":0.0,"t":1723698000}
{"o":0.0000000915,"h":0.0000000929,"l":0.0000000914,"c":0.0000000922,"v":0.0,"t":1723701600}
{"o":0.0000000922,"h":0.0000000927,"l":0.0000000917,"c":0.0000000919,"v":0.0,"t":1723705200}
{"o":0.0000000919,"h":0.0000000924,"l":0.0000000914,"c":0.0000000914,"v":0.0,"t":1723708800}
{"o":0.0000000914,"h":0.0000000921,"l":0.0000000912,"c":0.000000092,"v":0.0,"t":1723712400}
{"o":0.000000092,"h":0.0000000926,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1723716000}
{"o":0.0000000924,"h":0.0000000924,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1723719600}
{"o":0.0000000914,"h":0.0000000918,"l":0.0000000899,"c":0.0000000916,"v":0.0,"t":1723723200}
{"o":0.0000000916,"h":0.000000092,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1723726800}
{"o":0.0000000902,"h":0.0000000908,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1723730400}
{"o":0.0000000902,"h":0.0000000906,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1723734000}
{"o":0.0000000896,"h":0.0000000899,"l":0.0000000886,"c":0.0000000897,"v":0.0,"t":1723737600}
{"o":0.0000000897,"h":0.0000000914,"l":0.0000000897,"c":0.0000000913,"v":0.0,"t":1723741200}
{"o":0.0000000913,"h":0.0000000951,"l":0.0000000913,"c":0.0000000943,"v":0.0,"t":1723744800}
{"o":0.0000000943,"h":0.0000000952,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1723748400}
{"o":0.0000000934,"h":0.0000000943,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1723752000}
{"o":0.0000000932,"h":0.0000000935,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1723755600}
{"o":0.0000000922,"h":0.0000000928,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1723759200}
{"o":0.000000091,"h":0.0000000918,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1723762800}
{"o":0.0000000917,"h":0.0000000923,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1723766400}
{"o":0.0000000922,"h":0.000000093,"l":0.0000000917,"c":0.0000000922,"v":0.0,"t":1723770000}
{"o":0.0000000922,"h":0.0000000927,"l":0.0000000906,"c":0.0000000914,"v":0.0,"t":1723773600}
{"o":0.0000000914,"h":0.0000000923,"l":0.0000000913,"c":0.0000000921,"v":0.0,"t":1723777200}
{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000918,"v":0.0,"t":1723780800}
{"o":0.0000000918,"h":0.000000092,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1723784400}
{"o":0.0000000915,"h":0.0000000916,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1723788000}
{"o":0.0000000907,"h":0.0000000909,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1723791600}
{"o":0.0000000905,"h":0.0000000912,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1723795200}
{"o":0.000000091,"h":0.0000000912,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1723798800}
{"o":0.0000000906,"h":0.0000000916,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1723802400}
{"o":0.0000000912,"h":0.0000000922,"l":0.0000000909,"c":0.0000000921,"v":0.0,"t":1723806000}
{"o":0.0000000921,"h":0.0000000942,"l":0.0000000917,"c":0.000000094,"v":0.0,"t":1723809600}
{"o":0.000000094,"h":0.0000000942,"l":0.0000000917,"c":0.0000000932,"v":0.0,"t":1723813200}
{"o":0.0000000932,"h":0.000000095,"l":0.000000093,"c":0.0000000945,"v":0.0,"t":1723816800}
{"o":0.0000000945,"h":0.000000096,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1723820400}
{"o":0.0000000949,"h":0.0000000952,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1723824000}
{"o":0.0000000945,"h":0.0000000961,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1723827600}
{"o":0.0000000937,"h":0.0000000944,"l":0.000000093,"c":0.0000000939,"v":0.0,"t":1723831200}
{"o":0.0000000939,"h":0.0000000939,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1723834800}
{"o":0.0000000928,"h":0.0000000931,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1723838400}
{"o":0.0000000931,"h":0.0000000938,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1723842000}
{"o":0.0000000935,"h":0.0000000938,"l":0.0000000933,"c":0.0000000937,"v":0.0,"t":1723845600}
{"o":0.0000000937,"h":0.0000000942,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1723849200}
{"o":0.0000000941,"h":0.000000095,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1723852800}
{"o":0.0000000941,"h":0.0000000943,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1723856400}
{"o":0.0000000939,"h":0.000000094,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1723860000}
{"o":0.0000000937,"h":0.0000000947,"l":0.0000000935,"c":0.0000000942,"v":0.0,"t":1723863600}
{"o":0.0000000942,"h":0.0000000944,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1723867200}
{"o":0.0000000939,"h":0.0000000941,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1723870800}
{"o":0.0000000938,"h":0.0000000943,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1723874400}
{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1723878000}
{"o":0.0000000938,"h":0.0000000942,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1723881600}
{"o":0.0000000938,"h":0.0000000941,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1723885200}
{"o":0.0000000937,"h":0.0000000945,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1723888800}
{"o":0.0000000944,"h":0.0000000947,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1723892400}
{"o":0.000000094,"h":0.0000000942,"l":0.0000000936,"c":0.0000000937,"v":0.0,"t":1723896000}
{"o":0.0000000937,"h":0.0000000938,"l":0.0000000929,"c":0.0000000936,"v":0.0,"t":1723899600}
{"o":0.0000000936,"h":0.0000000937,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1723903200}
{"o":0.0000000927,"h":0.0000000934,"l":0.0000000923,"c":0.0000000933,"v":0.0,"t":1723906800}
{"o":0.0000000933,"h":0.0000000934,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1723910400}
{"o":0.0000000926,"h":0.0000000932,"l":0.0000000923,"c":0.0000000931,"v":0.0,"t":1723914000}
{"o":0.0000000931,"h":0.0000000934,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1723917600}
{"o":0.0000000931,"h":0.0000000932,"l":0.0000000926,"c":0.0000000927,"v":0.0,"t":1723921200}
{"o":0.0000000927,"h":0.0000000929,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1723924800}
{"o":0.0000000928,"h":0.000000093,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1723928400}
{"o":0.0000000926,"h":0.0000000926,"l":0.0000000922,"c":0.0000000924,"v":0.0,"t":1723932000}
{"o":0.0000000924,"h":0.0000000926,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1723935600}
{"o":0.0000000922,"h":0.0000000926,"l":0.0000000914,"c":0.0000000917,"v":0.0,"t":1723939200}
{"o":0.0000000917,"h":0.0000000927,"l":0.0000000916,"c":0.0000000926,"v":0.0,"t":1723942800}
{"o":0.0000000926,"h":0.0000000928,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1723946400}
{"o":0.0000000916,"h":0.0000000927,"l":0.0000000913,"c":0.0000000927,"v":0.0,"t":1723950000}
{"o":0.0000000927,"h":0.0000000931,"l":0.0000000879,"c":0.0000000881,"v":6858088.0248040603,"t":1723953600}
{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1723957200}
{"o":0.0000000881,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1723960800}
{"o":0.0000000878,"h":0.0000000881,"l":0.0000000877,"c":0.0000000879,"v":0.0,"t":1723964400}
{"o":0.0000000879,"h":0.0000000881,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1723968000}
{"o":0.0000000877,"h":0.0000000878,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1723971600}
{"o":0.0000000871,"h":0.0000000871,"l":0.000000085,"c":0.0000000864,"v":0.0,"t":1723975200}
{"o":0.0000000864,"h":0.0000000867,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1723978800}
{"o":0.0000000861,"h":0.0000000864,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1723982400}
{"o":0.0000000855,"h":0.000000086,"l":0.0000000849,"c":0.0000000859,"v":0.0,"t":1723986000}
{"o":0.0000000859,"h":0.0000000859,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1723989600}
{"o":0.0000000858,"h":0.000000086,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1723993200}
{"o":0.0000000854,"h":0.0000000856,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1723996800}
{"o":0.0000000852,"h":0.0000000862,"l":0.0000000851,"c":0.0000000861,"v":0.0,"t":1724000400}
{"o":0.0000000861,"h":0.0000000862,"l":0.0000000855,"c":0.0000000855,"v":0.0,"t":1724004000}
{"o":0.0000000855,"h":0.0000000856,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1724007600}
{"o":0.000000085,"h":0.0000000852,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1724011200}
{"o":0.0000000849,"h":0.000000086,"l":0.0000000848,"c":0.0000000858,"v":0.0,"t":1724014800}
{"o":0.0000000858,"h":0.0000000861,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1724018400}
{"o":0.0000000861,"h":0.0000000876,"l":0.0000000859,"c":0.0000000874,"v":0.0,"t":1724022000}
{"o":0.0000000874,"h":0.0000000878,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1724025600}
{"o":0.0000000876,"h":0.0000000879,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1724029200}
{"o":0.0000000876,"h":0.0000000879,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1724032800}
{"o":0.0000000872,"h":0.0000000874,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1724036400}
{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1724040000}
{"o":0.000000087,"h":0.0000000877,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1724043600}
{"o":0.0000000875,"h":0.0000000877,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1724047200}
{"o":0.0000000871,"h":0.0000000875,"l":0.0000000867,"c":0.0000000875,"v":0.0,"t":1724050800}
{"o":0.0000000875,"h":0.0000000876,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1724054400}
{"o":0.0000000873,"h":0.0000000883,"l":0.0000000868,"c":0.0000000883,"v":0.0,"t":1724058000}
{"o":0.0000000883,"h":0.0000000887,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1724061600}
{"o":0.0000000882,"h":0.0000000884,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724065200}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000869,"c":0.0000000869,"v":0.0,"t":1724068800}
{"o":0.0000000869,"h":0.0000000874,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1724072400}
{"o":0.0000000872,"h":0.0000000878,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1724076000}
{"o":0.0000000863,"h":0.0000000866,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1724079600}
{"o":0.0000000865,"h":0.000000087,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1724083200}
{"o":0.0000000863,"h":0.0000000869,"l":0.0000000852,"c":0.0000000866,"v":0.0,"t":1724086800}
{"o":0.0000000866,"h":0.0000000871,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1724090400}
{"o":0.0000000867,"h":0.0000000873,"l":0.0000000866,"c":0.0000000871,"v":0.0,"t":1724094000}
{"o":0.0000000871,"h":0.0000000872,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1724097600}
{"o":0.0000000868,"h":0.0000000869,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1724101200}
{"o":0.0000000867,"h":0.0000000872,"l":0.0000000862,"c":0.0000000867,"v":0.0,"t":1724104800}
{"o":0.0000000867,"h":0.0000000871,"l":0.0000000861,"c":0.0000000863,"v":0.0,"t":1724108400}
{"o":0.0000000863,"h":0.0000000868,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1724112000}
{"o":0.0000000849,"h":0.0000000857,"l":0.0000000842,"c":0.0000000854,"v":0.0,"t":1724115600}
{"o":0.0000000854,"h":0.0000000859,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1724119200}
{"o":0.0000000856,"h":0.0000000857,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1724122800}
{"o":0.0000000855,"h":0.0000000856,"l":0.0000000844,"c":0.0000000846,"v":0.0,"t":1724126400}
{"o":0.0000000846,"h":0.0000000847,"l":0.0000000836,"c":0.0000000843,"v":0.0,"t":1724130000}
{"o":0.0000000843,"h":0.0000000848,"l":0.0000000842,"c":0.0000000846,"v":0.0,"t":1724133600}
{"o":0.0000000846,"h":0.0000000847,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1724137200}
{"o":0.0000000844,"h":0.0000000852,"l":0.0000000843,"c":0.0000000851,"v":0.0,"t":1724140800}
{"o":0.0000000851,"h":0.0000000852,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1724144400}
{"o":0.0000000849,"h":0.0000000878,"l":0.0000000849,"c":0.0000000877,"v":1317203.5754277599,"t":1724148000}
{"o":0.0000000877,"h":0.0000000883,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1724151600}
{"o":0.0000000882,"h":0.0000000882,"l":0.0000000877,"c":0.0000000878,"v":0.0,"t":1724155200}
{"o":0.0000000878,"h":0.0000000884,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1724158800}
{"o":0.0000000878,"h":0.00000009,"l":0.0000000877,"c":0.00000009,"v":0.0,"t":1724162400}
{"o":0.00000009,"h":0.0000000909,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1724166000}
{"o":0.0000000903,"h":0.0000000905,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1724169600}
{"o":0.0000000899,"h":0.00000009,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1724173200}
{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000894,"v":0.0,"t":1724176800}
{"o":0.0000000894,"h":0.0000000895,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1724180400}
{"o":0.0000000891,"h":0.0000000894,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1724184000}
{"o":0.0000000894,"h":0.00000009,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1724187600}
{"o":0.0000000896,"h":0.0000000898,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1724191200}
{"o":0.0000000895,"h":0.0000000902,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1724194800}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000897,"c":0.0000000904,"v":0.0,"t":1724198400}
{"o":0.0000000904,"h":0.0000000906,"l":0.0000000899,"c":0.00000009,"v":0.0,"t":1724202000}
{"o":0.00000009,"h":0.0000000901,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1724205600}
{"o":0.0000000898,"h":0.0000000903,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1724209200}
{"o":0.00000009,"h":0.0000000902,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1724212800}
{"o":0.0000000898,"h":0.00000009,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1724216400}
{"o":0.0000000895,"h":0.0000000896,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1724220000}
{"o":0.0000000894,"h":0.0000000899,"l":0.0000000891,"c":0.0000000896,"v":0.0,"t":1724223600}
{"o":0.0000000896,"h":0.0000000904,"l":0.0000000893,"c":0.0000000902,"v":0.0,"t":1724227200}
{"o":0.0000000902,"h":0.000000091,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1724230800}
{"o":0.0000000906,"h":0.0000000908,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724234400}
{"o":0.0000000902,"h":0.0000000908,"l":0.0000000901,"c":0.0000000907,"v":0.0,"t":1724238000}
{"o":0.0000000907,"h":0.0000000913,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1724241600}
{"o":0.0000000908,"h":0.0000000925,"l":0.0000000906,"c":0.0000000908,"v":0.0,"t":1724245200}
{"o":0.0000000908,"h":0.0000000921,"l":0.00000009,"c":0.0000000917,"v":0.0,"t":1724248800}
{"o":0.0000000917,"h":0.0000000921,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1724252400}
{"o":0.0000000914,"h":0.0000000918,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1724256000}
{"o":0.0000000908,"h":0.000000091,"l":0.0000000903,"c":0.0000000907,"v":0.0,"t":1724259600}
{"o":0.0000000907,"h":0.0000000908,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1724263200}
{"o":0.0000000898,"h":0.0000000902,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1724266800}
{"o":0.0000000894,"h":0.0000000899,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1724270400}
{"o":0.0000000896,"h":0.0000000899,"l":0.0000000891,"c":0.0000000893,"v":0.0,"t":1724274000}
{"o":0.0000000893,"h":0.0000000897,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1724277600}
{"o":0.0000000897,"h":0.0000000902,"l":0.0000000894,"c":0.0000000898,"v":0.0,"t":1724281200}
{"o":0.0000000898,"h":0.00000009,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1724284800}
{"o":0.00000009,"h":0.0000000901,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1724288400}
{"o":0.0000000897,"h":0.0000000911,"l":0.0000000896,"c":0.0000000906,"v":0.0,"t":1724292000}
{"o":0.0000000906,"h":0.0000000909,"l":0.0000000904,"c":0.0000000905,"v":0.0,"t":1724295600}
{"o":0.0000000905,"h":0.0000000907,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724299200}
{"o":0.0000000902,"h":0.0000000904,"l":0.0000000901,"c":0.0000000902,"v":0.0,"t":1724302800}
{"o":0.0000000902,"h":0.0000000902,"l":0.0000000898,"c":0.0000000898,"v":0.0,"t":1724306400}
{"o":0.0000000898,"h":0.00000009,"l":0.0000000893,"c":0.0000000895,"v":0.0,"t":1724310000}
{"o":0.0000000895,"h":0.0000000897,"l":0.0000000893,"c":0.0000000896,"v":0.0,"t":1724313600}
{"o":0.0000000896,"h":0.0000000899,"l":0.0000000895,"c":0.0000000897,"v":0.0,"t":1724317200}
{"o":0.0000000897,"h":0.0000000898,"l":0.0000000869,"c":0.000000087,"v":84154.72818437,"t":1724320800}
{"o":0.000000087,"h":0.000000088,"l":0.0000000866,"c":0.000000087,"v":474152.077179598,"t":1724324400}
{"o":0.000000087,"h":0.0000000889,"l":0.0000000868,"c":0.0000000883,"v":59272.16280421,"t":1724328000}
{"o":0.0000000883,"h":0.0000000888,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1724331600}
{"o":0.0000000884,"h":0.000000089,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1724335200}
{"o":0.0000000886,"h":0.0000000891,"l":0.0000000881,"c":0.0000000887,"v":0.0,"t":1724338800}
{"o":0.0000000887,"h":0.0000000888,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1724342400}
{"o":0.0000000886,"h":0.0000000888,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1724346000}
{"o":0.0000000887,"h":0.0000000888,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1724349600}
{"o":0.0000000885,"h":0.0000000887,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1724353200}
{"o":0.0000000887,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1724356800}
{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1724360400}
{"o":0.0000000883,"h":0.0000000884,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1724364000}
{"o":0.0000000883,"h":0.0000000885,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1724367600}
{"o":0.0000000883,"h":0.0000000884,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1724371200}
{"o":0.0000000876,"h":0.0000000879,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724374800}
{"o":0.0000000874,"h":0.0000000875,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1724378400}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724382000}
{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724385600}
{"o":0.0000000876,"h":0.0000000876,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1724389200}
{"o":0.000000087,"h":0.0000000873,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1724392800}
{"o":0.0000000869,"h":0.0000000873,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1724396400}
{"o":0.0000000872,"h":0.0000000873,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1724400000}
{"o":0.0000000872,"h":0.0000000877,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1724403600}
{"o":0.0000000877,"h":0.0000000877,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1724407200}
{"o":0.0000000877,"h":0.0000000883,"l":0.0000000877,"c":0.0000000882,"v":0.0,"t":1724410800}
{"o":0.0000000882,"h":0.0000000882,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1724414400}
{"o":0.0000000876,"h":0.0000000881,"l":0.0000000875,"c":0.0000000875,"v":0.0,"t":1724418000}
{"o":0.0000000875,"h":0.0000000887,"l":0.000000086,"c":0.0000000881,"v":0.0,"t":1724421600}
{"o":0.0000000881,"h":0.0000000883,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1724425200}
{"o":0.0000000876,"h":0.0000000878,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1724428800}
{"o":0.0000000872,"h":0.0000000872,"l":0.0000000852,"c":0.0000000854,"v":0.0,"t":1724432400}
{"o":0.0000000854,"h":0.0000000857,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1724436000}
{"o":0.0000000853,"h":0.0000000854,"l":0.0000000842,"c":0.0000000845,"v":0.0,"t":1724439600}
{"o":0.0000000845,"h":0.0000000845,"l":0.0000000834,"c":0.0000000838,"v":0.0,"t":1724443200}
{"o":0.0000000838,"h":0.0000000839,"l":0.000000083,"c":0.0000000831,"v":0.0,"t":1724446800}
{"o":0.0000000831,"h":0.0000000835,"l":0.0000000821,"c":0.0000000833,"v":0.0,"t":1724450400}
{"o":0.0000000833,"h":0.0000000833,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1724454000}
{"o":0.0000000825,"h":0.000000083,"l":0.000000082,"c":0.0000000826,"v":0.0,"t":1724457600}
{"o":0.0000000826,"h":0.0000000832,"l":0.0000000825,"c":0.0000000825,"v":0.0,"t":1724461200}
{"o":0.0000000825,"h":0.0000000833,"l":0.0000000818,"c":0.0000000825,"v":0.0,"t":1724464800}
{"o":0.0000000825,"h":0.0000000827,"l":0.0000000823,"c":0.0000000825,"v":0.0,"t":1724468400}
{"o":0.0000000825,"h":0.0000000826,"l":0.0000000821,"c":0.0000000821,"v":0.0,"t":1724472000}
{"o":0.0000000821,"h":0.0000000822,"l":0.0000000814,"c":0.0000000819,"v":0.0,"t":1724475600}
{"o":0.0000000819,"h":0.0000000821,"l":0.0000000816,"c":0.0000000821,"v":0.0,"t":1724479200}
{"o":0.0000000821,"h":0.0000000821,"l":0.0000000817,"c":0.0000000818,"v":0.0,"t":1724482800}
{"o":0.0000000818,"h":0.000000082,"l":0.0000000813,"c":0.0000000813,"v":0.0,"t":1724486400}
{"o":0.0000000813,"h":0.0000000816,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1724490000}
{"o":0.0000000803,"h":0.0000000806,"l":0.0000000797,"c":0.0000000802,"v":0.0,"t":1724493600}
{"o":0.0000000802,"h":0.0000000804,"l":0.0000000798,"c":0.0000000804,"v":0.0,"t":1724497200}
{"o":0.0000000804,"h":0.0000000806,"l":0.0000000799,"c":0.0000000804,"v":0.0,"t":1724500800}
{"o":0.0000000804,"h":0.0000000805,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1724504400}
{"o":0.0000000801,"h":0.0000000804,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1724508000}
{"o":0.0000000797,"h":0.00000008,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1724511600}
{"o":0.0000000793,"h":0.0000000794,"l":0.000000078,"c":0.0000000785,"v":0.0,"t":1724515200}
{"o":0.0000000785,"h":0.0000000788,"l":0.0000000779,"c":0.0000000786,"v":0.0,"t":1724518800}
{"o":0.0000000786,"h":0.000000079,"l":0.000000078,"c":0.0000000784,"v":0.0,"t":1724522400}
{"o":0.0000000784,"h":0.0000000789,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1724526000}
{"o":0.0000000788,"h":0.000000079,"l":0.0000000785,"c":0.0000000788,"v":0.0,"t":1724529600}
{"o":0.0000000788,"h":0.0000000813,"l":0.0000000788,"c":0.0000000803,"v":0.0,"t":1724533200}
{"o":0.0000000803,"h":0.0000000803,"l":0.0000000794,"c":0.0000000795,"v":0.0,"t":1724536800}
{"o":0.0000000795,"h":0.0000000796,"l":0.0000000786,"c":0.0000000787,"v":0.0,"t":1724540400}
{"o":0.0000000787,"h":0.0000000797,"l":0.0000000787,"c":0.0000000796,"v":0.0,"t":1724544000}
{"o":0.0000000796,"h":0.0000000804,"l":0.0000000791,"c":0.00000008,"v":0.0,"t":1724547600}
{"o":0.00000008,"h":0.00000008,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1724551200}
{"o":0.0000000797,"h":0.0000000804,"l":0.0000000796,"c":0.0000000799,"v":0.0,"t":1724554800}
{"o":0.0000000799,"h":0.0000000803,"l":0.0000000797,"c":0.0000000797,"v":0.0,"t":1724558400}
{"o":0.0000000797,"h":0.00000008,"l":0.0000000795,"c":0.0000000799,"v":0.0,"t":1724562000}
{"o":0.0000000799,"h":0.0000000803,"l":0.0000000798,"c":0.0000000802,"v":0.0,"t":1724565600}
{"o":0.0000000802,"h":0.0000000815,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1724569200}
{"o":0.000000081,"h":0.0000000812,"l":0.0000000804,"c":0.0000000805,"v":0.0,"t":1724572800}
{"o":0.0000000805,"h":0.0000000807,"l":0.0000000801,"c":0.0000000803,"v":0.0,"t":1724576400}
{"o":0.0000000803,"h":0.0000000809,"l":0.0000000803,"c":0.0000000807,"v":0.0,"t":1724580000}
{"o":0.0000000807,"h":0.0000000807,"l":0.0000000801,"c":0.0000000804,"v":0.0,"t":1724583600}
{"o":0.0000000804,"h":0.0000000806,"l":0.0000000801,"c":0.0000000801,"v":0.0,"t":1724587200}
{"o":0.0000000801,"h":0.0000000802,"l":0.0000000795,"c":0.0000000798,"v":0.0,"t":1724590800}
{"o":0.0000000798,"h":0.0000000798,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1724594400}
{"o":0.0000000795,"h":0.0000000797,"l":0.0000000791,"c":0.0000000794,"v":0.0,"t":1724598000}
{"o":0.0000000794,"h":0.0000000798,"l":0.0000000789,"c":0.0000000795,"v":0.0,"t":1724601600}
{"o":0.0000000795,"h":0.0000000797,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1724605200}
{"o":0.0000000793,"h":0.0000000796,"l":0.0000000791,"c":0.0000000793,"v":0.0,"t":1724608800}
{"o":0.0000000793,"h":0.0000000797,"l":0.0000000792,"c":0.0000000795,"v":0.0,"t":1724612400}
{"o":0.0000000795,"h":0.0000000798,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1724616000}
{"o":0.0000000796,"h":0.0000000796,"l":0.0000000783,"c":0.0000000784,"v":0.0,"t":1724619600}
{"o":0.0000000784,"h":0.000000079,"l":0.0000000781,"c":0.0000000788,"v":0.0,"t":1724623200}
{"o":0.0000000788,"h":0.0000000798,"l":0.0000000784,"c":0.0000000796,"v":0.0,"t":1724626800}
{"o":0.0000000796,"h":0.0000000799,"l":0.0000000791,"c":0.0000000795,"v":0.0,"t":1724630400}
{"o":0.0000000795,"h":0.0000000878,"l":0.0000000794,"c":0.0000000877,"v":593535.603891773,"t":1724634000}
{"o":0.0000000877,"h":0.000000088,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1724637600}
{"o":0.0000000874,"h":0.0000000875,"l":0.0000000865,"c":0.0000000866,"v":0.0,"t":1724641200}
{"o":0.0000000963,"h":0.0000000963,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1717444800}
{"o":0.0000000963,"h":0.0000000967,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1717448400}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717452000}
{"o":0.0000000964,"h":0.000000097,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1717455600}
{"o":0.0000000967,"h":0.000000097,"l":0.0000000962,"c":0.0000000963,"v":100000.0,"t":1717459200}
{"o":0.0000000963,"h":0.0000000966,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1717462800}
{"o":0.0000000957,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1717466400}
{"o":0.0000000959,"h":0.0000000961,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1717470000}
{"o":0.0000000957,"h":0.000000096,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1717473600}
{"o":0.0000000959,"h":0.0000000964,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1717477200}
{"o":0.0000000964,"h":0.0000000967,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1717480800}
{"o":0.0000000962,"h":0.0000000965,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1717484400}
{"o":0.0000000965,"h":0.0000000967,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1717488000}
{"o":0.0000000966,"h":0.0000000973,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1717491600}
{"o":0.0000000968,"h":0.0000000969,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717495200}
{"o":0.0000000963,"h":0.0000000965,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1717498800}
{"o":0.0000000963,"h":0.0000000964,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1717502400}
{"o":0.0000000962,"h":0.0000000964,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1717506000}
{"o":0.0000000959,"h":0.0000000962,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1717509600}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1717513200}
{"o":0.0000000949,"h":0.000000095,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1717516800}
{"o":0.0000000941,"h":0.0000000947,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1717520400}
{"o":0.0000000942,"h":0.0000000942,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1717524000}
{"o":0.0000000938,"h":0.0000000946,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1717527600}
{"o":0.000000094,"h":0.0000000972,"l":0.0000000938,"c":0.0000000965,"v":10325.190037976,"t":1717531200}
{"o":0.0000000965,"h":0.0000000968,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1717534800}
{"o":0.0000000964,"h":0.0000000964,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1717538400}
{"o":0.0000000957,"h":0.0000000972,"l":0.0000000952,"c":0.0000000966,"v":1204528.2547596961,"t":1717542000}
{"o":0.0000000966,"h":0.0000000969,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1717545600}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1717549200}
{"o":0.0000000959,"h":0.000000096,"l":0.0000000949,"c":0.0000000956,"v":0.0,"t":1717552800}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1717556400}
{"o":0.0000000959,"h":0.000000097,"l":0.0000000957,"c":0.0000000965,"v":81613.409611608,"t":1717560000}
{"o":0.0000000965,"h":0.0000000969,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717563600}
{"o":0.0000000963,"h":0.0000000964,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1717567200}
{"o":0.000000096,"h":0.0000000964,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1717570800}
{"o":0.0000000963,"h":0.0000000968,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1717574400}
{"o":0.0000000966,"h":0.0000000967,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1717578000}
{"o":0.0000000964,"h":0.0000000969,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1717581600}
{"o":0.0000000969,"h":0.0000000971,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1717585200}
{"o":0.0000000966,"h":0.0000000971,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1717588800}
{"o":0.0000000966,"h":0.000000097,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1717592400}
{"o":0.0000000969,"h":0.0000000975,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1717596000}
{"o":0.0000000967,"h":0.0000000968,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1717599600}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1717603200}
{"o":0.000000096,"h":0.0000000961,"l":0.0000000953,"c":0.0000000957,"v":0.0,"t":1717606800}
{"o":0.0000000957,"h":0.0000000968,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1717610400}
{"o":0.0000000965,"h":0.0000000969,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1717614000}
{"o":0.0000000966,"h":0.0000000967,"l":0.0000000963,"c":0.0000000963,"v":0.0,"t":1717617600}
{"o":0.0000000963,"h":0.0000000967,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1717621200}
{"o":0.0000000965,"h":0.0000000966,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1717624800}
{"o":0.0000000965,"h":0.0000000966,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717628400}
{"o":0.0000000963,"h":0.0000000965,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1717632000}
{"o":0.0000000962,"h":0.0000000965,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1717635600}
{"o":0.0000000962,"h":0.0000000963,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1717639200}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1717642800}
{"o":0.0000000961,"h":0.0000000968,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1717646400}
{"o":0.0000000962,"h":0.000000097,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1717650000}
{"o":0.000000097,"h":0.0000000974,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1717653600}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1717657200}
{"o":0.0000000968,"h":0.0000000971,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1717660800}
{"o":0.0000000966,"h":0.0000000968,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1717664400}
{"o":0.0000000967,"h":0.0000000971,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1717668000}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000966,"c":0.0000000966,"v":0.0,"t":1717671600}
{"o":0.0000000966,"h":0.0000000969,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1717675200}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1717678800}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1717682400}
{"o":0.0000000965,"h":0.0000000967,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1717686000}
{"o":0.0000000966,"h":0.0000000975,"l":0.0000000966,"c":0.0000000974,"v":0.0,"t":1717689600}
{"o":0.0000000974,"h":0.0000000978,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1717693200}
{"o":0.0000000973,"h":0.0000000979,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1717696800}
{"o":0.0000000977,"h":0.0000000993,"l":0.0000000977,"c":0.0000000989,"v":0.0,"t":1717700400}
{"o":0.0000000989,"h":0.0000000997,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1717704000}
{"o":0.0000000981,"h":0.0000000984,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1717707600}
{"o":0.0000000982,"h":0.0000000984,"l":0.0000000979,"c":0.000000098,"v":0.0,"t":1717711200}
{"o":0.000000098,"h":0.0000000987,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1717714800}
{"o":0.0000000982,"h":0.0000000984,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1717718400}
{"o":0.0000000983,"h":0.0000000987,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1717722000}
{"o":0.0000000983,"h":0.0000000989,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1717725600}
{"o":0.0000000984,"h":0.0000000985,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1717729200}
{"o":0.000000098,"h":0.0000000981,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1717732800}
{"o":0.0000000972,"h":0.0000000973,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1717736400}
{"o":0.0000000971,"h":0.0000000973,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1717740000}
{"o":0.000000097,"h":0.0000000972,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1717743600}
{"o":0.0000000972,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1717747200}
{"o":0.0000000971,"h":0.0000000975,"l":0.0000000971,"c":0.0000000974,"v":0.0,"t":1717750800}
{"o":0.0000000974,"h":0.0000000978,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1717754400}
{"o":0.0000000975,"h":0.0000000977,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1717758000}
{"o":0.0000000971,"h":0.0000000988,"l":0.0000000967,"c":0.0000000977,"v":0.0,"t":1717761600}
{"o":0.0000000977,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717765200}
{"o":0.0000000975,"h":0.0000000982,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717768800}
{"o":0.0000000975,"h":0.0000000987,"l":0.0000000975,"c":0.0000000983,"v":0.0,"t":1717772400}
{"o":0.0000000983,"h":0.0000000992,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1717776000}
{"o":0.0000000991,"h":0.0000001011,"l":0.0000000991,"c":0.000000101,"v":0.0,"t":1717779600}
{"o":0.000000101,"h":0.0000001087,"l":0.000000101,"c":0.0000001038,"v":0.0,"t":1717783200}
{"o":0.0000001038,"h":0.0000001044,"l":0.0000000999,"c":0.0000001032,"v":0.0,"t":1717786800}
{"o":0.0000001032,"h":0.0000001042,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1717790400}
{"o":0.0000001027,"h":0.000000103,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1717794000}
{"o":0.0000001028,"h":0.000000103,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1717797600}
{"o":0.0000001025,"h":0.0000001029,"l":0.0000001024,"c":0.0000001029,"v":0.0,"t":1717801200}
{"o":0.0000001029,"h":0.0000001033,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1717804800}
{"o":0.0000001031,"h":0.0000001032,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1717808400}
{"o":0.0000001025,"h":0.0000001031,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1717812000}
{"o":0.0000001028,"h":0.000000103,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1717815600}
{"o":0.0000001028,"h":0.0000001032,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1717819200}
{"o":0.0000001032,"h":0.0000001035,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1717822800}
{"o":0.0000001029,"h":0.0000001031,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1717826400}
{"o":0.0000001028,"h":0.0000001028,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1717830000}
{"o":0.0000001022,"h":0.0000001029,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1717833600}
{"o":0.0000001028,"h":0.0000001031,"l":0.0000000971,"c":0.0000000973,"v":1150382.81200546,"t":1717837200}
{"o":0.0000000973,"h":0.0000000979,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1717840800}
{"o":0.0000000976,"h":0.0000000987,"l":0.0000000974,"c":0.0000000985,"v":0.0,"t":1717844400}
{"o":0.0000000985,"h":0.0000001004,"l":0.0000000983,"c":0.0000000988,"v":0.0,"t":1717848000}
{"o":0.0000000988,"h":0.0000001005,"l":0.0000000985,"c":0.0000000985,"v":0.0,"t":1717851600}
{"o":0.0000000985,"h":0.0000001004,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1717855200}
{"o":0.0000000981,"h":0.0000000988,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1717858800}
{"o":0.0000000987,"h":0.0000000994,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1717862400}
{"o":0.0000000989,"h":0.0000001003,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1717866000}
{"o":0.0000000986,"h":0.0000000988,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1717869600}
{"o":0.0000000988,"h":0.0000001004,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1717873200}
{"o":0.0000000989,"h":0.0000000996,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1717876800}
{"o":0.0000000992,"h":0.0000000996,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1717880400}
{"o":0.0000000995,"h":0.0000001004,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1717884000}
{"o":0.0000000997,"h":0.0000001011,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1717887600}
{"o":0.0000001001,"h":0.0000001002,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1717891200}
{"o":0.0000000999,"h":0.0000001,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1717894800}
{"o":0.0000000996,"h":0.0000001021,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1717898400}
{"o":0.0000001005,"h":0.000000101,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1717902000}
{"o":0.0000001001,"h":0.0000001002,"l":0.0000000967,"c":0.000000097,"v":100000.0,"t":1717905600}
{"o":0.000000097,"h":0.0000000984,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1717909200}
{"o":0.0000000965,"h":0.0000000966,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717912800}
{"o":0.0000000963,"h":0.0000000965,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1717916400}
{"o":0.0000000964,"h":0.0000000967,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1717920000}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1717923600}
{"o":0.0000000961,"h":0.0000000972,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1717927200}
{"o":0.0000000964,"h":0.0000000974,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1717930800}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000949,"c":0.0000000952,"v":0.0,"t":1717934400}
{"o":0.0000000952,"h":0.0000000961,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1717938000}
{"o":0.0000000955,"h":0.0000000956,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1717941600}
{"o":0.000000095,"h":0.0000000952,"l":0.0000000947,"c":0.0000000948,"v":0.0,"t":1717945200}
{"o":0.0000000948,"h":0.0000000952,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1717948800}
{"o":0.0000000951,"h":0.0000000955,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1717952400}
{"o":0.0000000953,"h":0.0000000955,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1717956000}
{"o":0.0000000944,"h":0.0000000946,"l":0.000000094,"c":0.0000000945,"v":0.0,"t":1717959600}
{"o":0.0000000945,"h":0.0000000951,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1717963200}
{"o":0.0000000949,"h":0.0000000951,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1717966800}
{"o":0.0000000947,"h":0.0000000949,"l":0.0000000944,"c":0.0000000947,"v":0.0,"t":1717970400}
{"o":0.0000000947,"h":0.0000000948,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1717974000}
{"o":0.0000000946,"h":0.0000000954,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1717977600}
{"o":0.0000000951,"h":0.0000000954,"l":0.0000000948,"c":0.0000000951,"v":0.0,"t":1717981200}
{"o":0.0000000951,"h":0.0000000954,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1717984800}
{"o":0.0000000953,"h":0.000000096,"l":0.0000000952,"c":0.0000000959,"v":0.0,"t":1717988400}
{"o":0.0000000959,"h":0.0000000962,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1717992000}
{"o":0.0000000957,"h":0.0000000962,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1717995600}
{"o":0.0000000959,"h":0.0000000966,"l":0.0000000958,"c":0.0000000963,"v":0.0,"t":1717999200}
{"o":0.0000000963,"h":0.0000000974,"l":0.0000000963,"c":0.0000000973,"v":0.0,"t":1718002800}
{"o":0.0000000973,"h":0.0000000973,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1718006400}
{"o":0.0000000962,"h":0.0000000967,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1718010000}
{"o":0.0000000958,"h":0.0000000961,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1718013600}
{"o":0.0000000959,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1718017200}
{"o":0.0000000962,"h":0.0000000968,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1718020800}
{"o":0.0000000967,"h":0.0000000972,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1718024400}
{"o":0.0000000965,"h":0.000000097,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1718028000}
{"o":0.0000000959,"h":0.000000096,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1718031600}
{"o":0.0000000944,"h":0.0000000953,"l":0.0000000942,"c":0.0000000946,"v":0.0,"t":1718035200}
{"o":0.0000000946,"h":0.000000095,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1718038800}
{"o":0.0000000943,"h":0.0000000952,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1718042400}
{"o":0.0000000947,"h":0.0000000958,"l":0.0000000946,"c":0.0000000956,"v":0.0,"t":1718046000}
{"o":0.0000000956,"h":0.0000000964,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1718049600}
{"o":0.0000000959,"h":0.0000000965,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1718053200}
{"o":0.0000000961,"h":0.0000000966,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1718056800}
{"o":0.0000000962,"h":0.0000000969,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1718060400}
{"o":0.0000000964,"h":0.0000000968,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1718064000}
{"o":0.0000000965,"h":0.0000000987,"l":0.000000096,"c":0.0000000981,"v":0.0,"t":1718067600}
{"o":0.0000000981,"h":0.000000099,"l":0.0000000971,"c":0.0000000979,"v":0.0,"t":1718071200}
{"o":0.0000000979,"h":0.0000000986,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1718074800}
{"o":0.0000000982,"h":0.0000001005,"l":0.0000000982,"c":0.0000000993,"v":0.0,"t":1718078400}
{"o":0.0000000993,"h":0.0000000999,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1718082000}
{"o":0.0000000994,"h":0.0000001005,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1718085600}
{"o":0.0000000998,"h":0.0000001005,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1718089200}
{"o":0.0000000999,"h":0.0000001002,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1718092800}
{"o":0.0000000997,"h":0.0000001004,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1718096400}
{"o":0.0000000996,"h":0.0000001,"l":0.0000000987,"c":0.0000000991,"v":0.0,"t":1718100000}
{"o":0.0000000991,"h":0.0000000999,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1718103600}
{"o":0.0000000998,"h":0.0000001,"l":0.0000000993,"c":0.0000000998,"v":0.0,"t":1718107200}
{"o":0.0000000998,"h":0.0000001016,"l":0.0000000994,"c":0.0000001014,"v":0.0,"t":1718110800}
{"o":0.0000001014,"h":0.0000001019,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1718114400}
{"o":0.0000001009,"h":0.0000001048,"l":0.0000001006,"c":0.0000001039,"v":0.0,"t":1718118000}
{"o":0.0000001039,"h":0.0000001045,"l":0.0000001025,"c":0.0000001038,"v":0.0,"t":1718121600}
{"o":0.0000001038,"h":0.0000001059,"l":0.0000001032,"c":0.0000001038,"v":0.0,"t":1718125200}
{"o":0.0000001038,"h":0.0000001041,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1718128800}
{"o":0.0000001031,"h":0.0000001037,"l":0.0000001023,"c":0.0000001027,"v":0.0,"t":1718132400}
{"o":0.0000001027,"h":0.0000001035,"l":0.0000001027,"c":0.0000001034,"v":0.0,"t":1718136000}
{"o":0.0000001034,"h":0.0000001034,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1718139600}
{"o":0.0000001026,"h":0.000000103,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1718143200}
{"o":0.0000001025,"h":0.0000001029,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1718146800}
{"o":0.0000001027,"h":0.0000001042,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1718150400}
{"o":0.0000001034,"h":0.0000001062,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1718154000}
{"o":0.0000001042,"h":0.0000001047,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1718157600}
{"o":0.0000001027,"h":0.0000001037,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1718161200}
{"o":0.0000001024,"h":0.0000001025,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1718164800}
{"o":0.0000001014,"h":0.0000001022,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1718168400}
{"o":0.0000001021,"h":0.0000001021,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1718172000}
{"o":0.0000001016,"h":0.0000001017,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1718175600}
{"o":0.000000101,"h":0.0000001014,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1718179200}
{"o":0.0000001013,"h":0.0000001015,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1718182800}
{"o":0.0000001007,"h":0.0000001007,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1718186400}
{"o":0.0000001004,"h":0.0000001011,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1718190000}
{"o":0.000000101,"h":0.0000001011,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1718193600}
{"o":0.0000000965,"h":0.0000000968,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1718197200}
{"o":0.0000000963,"h":0.0000000966,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1718200800}
{"o":0.0000000958,"h":0.0000000972,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1718204400}
{"o":0.0000000965,"h":0.0000000971,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1718208000}
{"o":0.0000000965,"h":0.0000000969,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1718211600}
{"o":0.0000000961,"h":0.0000000986,"l":0.000000096,"c":0.0000000983,"v":0.0,"t":1718215200}
{"o":0.0000000983,"h":0.0000001016,"l":0.0000000969,"c":0.0000001,"v":0.0,"t":1718218800}
{"o":0.0000001,"h":0.0000001007,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1718222400}
{"o":0.000000099,"h":0.0000000992,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1718226000}
{"o":0.0000000988,"h":0.0000000991,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1718229600}
{"o":0.0000000986,"h":0.0000000994,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1718233200}
{"o":0.0000000988,"h":0.0000001002,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1718236800}
{"o":0.0000000992,"h":0.0000001004,"l":0.0000000987,"c":0.0000001003,"v":0.0,"t":1718240400}
{"o":0.0000001003,"h":0.000000102,"l":0.0000000998,"c":0.000000101,"v":0.0,"t":1718244000}
{"o":0.000000101,"h":0.0000001025,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1718247600}
{"o":0.0000001012,"h":0.0000001014,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1718251200}
{"o":0.0000001008,"h":0.0000001008,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1718254800}
{"o":0.0000001006,"h":0.0000001022,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1718258400}
{"o":0.0000001013,"h":0.0000001026,"l":0.0000001007,"c":0.0000001008,"v":0.0,"t":1718262000}
{"o":0.0000001008,"h":0.0000001011,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1718265600}
{"o":0.0000001009,"h":0.0000001025,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1718269200}
{"o":0.0000001015,"h":0.0000001022,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1718272800}
{"o":0.0000001011,"h":0.0000001028,"l":0.0000001009,"c":0.0000001025,"v":0.0,"t":1718276400}
{"o":0.0000001025,"h":0.0000001026,"l":0.0000001008,"c":0.0000001022,"v":0.0,"t":1718280000}
{"o":0.0000001022,"h":0.0000001027,"l":0.000000101,"c":0.0000001021,"v":0.0,"t":1718283600}
{"o":0.0000001021,"h":0.0000001044,"l":0.0000001019,"c":0.0000001028,"v":0.0,"t":1718287200}
{"o":0.0000001028,"h":0.0000001049,"l":0.0000001027,"c":0.0000001044,"v":0.0,"t":1718290800}
{"o":0.0000001044,"h":0.0000001052,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1718294400}
{"o":0.0000001039,"h":0.0000001044,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1718298000}
{"o":0.0000001032,"h":0.0000001042,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1718301600}
{"o":0.000000103,"h":0.0000001043,"l":0.000000103,"c":0.0000001038,"v":0.0,"t":1718305200}
{"o":0.0000001038,"h":0.0000001045,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1718308800}
{"o":0.0000001042,"h":0.0000001062,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1718312400}
{"o":0.0000001036,"h":0.0000001044,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1718316000}
{"o":0.0000001035,"h":0.0000001044,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1718319600}
{"o":0.0000001041,"h":0.0000001048,"l":0.0000001035,"c":0.0000001043,"v":0.0,"t":1718323200}
{"o":0.0000001043,"h":0.0000001059,"l":0.0000001036,"c":0.0000001036,"v":0.0,"t":1718326800}
{"o":0.0000001036,"h":0.0000001041,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1718330400}
{"o":0.0000001036,"h":0.0000001044,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1718334000}
{"o":0.000000104,"h":0.0000001043,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1718337600}
{"o":0.0000001043,"h":0.0000001045,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1718341200}
{"o":0.0000001032,"h":0.0000001043,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1718344800}
{"o":0.0000001037,"h":0.0000001043,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1718348400}
{"o":0.0000001039,"h":0.0000001041,"l":0.000000103,"c":0.0000001033,"v":0.0,"t":1718352000}
{"o":0.0000001033,"h":0.0000001043,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1718355600}
{"o":0.0000001038,"h":0.000000104,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1718359200}
{"o":0.0000001037,"h":0.0000001043,"l":0.0000001034,"c":0.0000001036,"v":0.0,"t":1718362800}
{"o":0.0000001036,"h":0.0000001038,"l":0.0000000974,"c":0.0000000979,"v":2049870.350518005,"t":1718366400}
{"o":0.0000000979,"h":0.0000000983,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1718370000}
{"o":0.0000000981,"h":0.000000101,"l":0.0000000981,"c":0.0000001001,"v":0.0,"t":1718373600}
{"o":0.0000001001,"h":0.0000001023,"l":0.0000000995,"c":0.000000101,"v":0.0,"t":1718377200}
{"o":0.000000101,"h":0.0000001054,"l":0.0000001008,"c":0.0000001026,"v":0.0,"t":1718380800}
{"o":0.0000001026,"h":0.000000104,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1718384400}
{"o":0.0000001025,"h":0.0000001041,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1718388000}
{"o":0.0000001026,"h":0.000000104,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1718391600}
{"o":0.0000001024,"h":0.0000001025,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1718395200}
{"o":0.0000001023,"h":0.0000001026,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1718398800}
{"o":0.0000001008,"h":0.0000001021,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1718402400}
{"o":0.0000001013,"h":0.0000001017,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1718406000}
{"o":0.0000001015,"h":0.0000001015,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1718409600}
{"o":0.0000001011,"h":0.0000001013,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1718413200}
{"o":0.0000001013,"h":0.0000001015,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1718416800}
{"o":0.0000001009,"h":0.000000101,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1718420400}
{"o":0.0000001002,"h":0.0000001007,"l":0.0000000968,"c":0.0000000971,"v":2049870.350518005,"t":1718424000}
{"o":0.0000000971,"h":0.0000000972,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1718427600}
{"o":0.000000097,"h":0.0000000976,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1718431200}
{"o":0.0000000975,"h":0.0000000979,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1718434800}
{"o":0.0000000978,"h":0.000000098,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1718438400}
{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1718442000}
{"o":0.000000098,"h":0.0000000983,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1718445600}
{"o":0.0000000976,"h":0.0000000978,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1718449200}
{"o":0.0000000973,"h":0.0000000976,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1718452800}
{"o":0.0000000972,"h":0.0000000976,"l":0.000000097,"c":0.000000097,"v":0.0,"t":1718456400}
{"o":0.000000097,"h":0.0000000975,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1718460000}
{"o":0.0000000973,"h":0.0000000974,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1718463600}
{"o":0.0000000968,"h":0.0000000969,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1718467200}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1718470800}
{"o":0.0000000966,"h":0.0000000972,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1718474400}
{"o":0.0000000971,"h":0.0000000975,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1718478000}
{"o":0.0000000972,"h":0.0000000977,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1718481600}
{"o":0.0000000974,"h":0.0000000975,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1718485200}
{"o":0.0000000967,"h":0.0000000971,"l":0.0000000966,"c":0.0000000967,"v":0.0,"t":1718488800}
{"o":0.0000000967,"h":0.0000000968,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1718492400}
{"o":0.0000000966,"h":0.0000000972,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1718496000}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1718499600}
{"o":0.0000000972,"h":0.0000000975,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1718503200}
{"o":0.0000000974,"h":0.0000000977,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1718506800}
{"o":0.0000000976,"h":0.0000000982,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1718510400}
{"o":0.0000000982,"h":0.0000000982,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1718514000}
{"o":0.0000000973,"h":0.0000000976,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1718517600}
{"o":0.0000000971,"h":0.0000000973,"l":0.0000000965,"c":0.000000097,"v":924450.30510564,"t":1718521200}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1718524800}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1718528400}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1718532000}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1718535600}
{"o":0.0000000967,"h":0.0000000968,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1718539200}
{"o":0.0000000966,"h":0.0000000966,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1718542800}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1718546400}
{"o":0.0000000958,"h":0.0000000958,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1718550000}
{"o":0.0000000943,"h":0.0000000947,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1718553600}
{"o":0.0000000945,"h":0.0000000949,"l":0.0000000941,"c":0.0000000947,"v":0.0,"t":1718557200}
{"o":0.0000000947,"h":0.000000095,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1718560800}
{"o":0.0000000944,"h":0.0000000945,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1718564400}
{"o":0.0000000942,"h":0.0000000968,"l":0.0000000939,"c":0.0000000964,"v":2318622.2999297599,"t":1718568000}
{"o":0.0000000964,"h":0.0000000966,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1718571600}
{"o":0.0000000962,"h":0.0000000962,"l":0.000000095,"c":0.0000000955,"v":0.0,"t":1718575200}
{"o":0.0000000955,"h":0.0000000956,"l":0.0000000949,"c":0.0000000949,"v":0.0,"t":1718578800}
{"o":0.0000000949,"h":0.0000000955,"l":0.0000000946,"c":0.0000000954,"v":0.0,"t":1718582400}
{"o":0.0000000954,"h":0.0000000966,"l":0.0000000953,"c":0.0000000964,"v":0.0,"t":1718586000}
{"o":0.0000000964,"h":0.0000000972,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1718589600}
{"o":0.0000000966,"h":0.0000000976,"l":0.0000000966,"c":0.0000000975,"v":0.0,"t":1718593200}
{"o":0.0000000975,"h":0.000000098,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1718596800}
{"o":0.0000000967,"h":0.0000000974,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1718600400}
{"o":0.0000000971,"h":0.0000000982,"l":0.000000097,"c":0.0000000981,"v":0.0,"t":1718604000}
{"o":0.0000000981,"h":0.0000000985,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1718607600}
{"o":0.0000000979,"h":0.0000000989,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1718611200}
{"o":0.0000000984,"h":0.0000000996,"l":0.0000000978,"c":0.0000000994,"v":0.0,"t":1718614800}
{"o":0.0000000994,"h":0.0000001013,"l":0.0000000993,"c":0.0000001002,"v":0.0,"t":1718618400}
{"o":0.0000001002,"h":0.0000001004,"l":0.0000000991,"c":0.0000000997,"v":0.0,"t":1718622000}
{"o":0.0000000997,"h":0.0000001012,"l":0.0000000996,"c":0.0000001003,"v":0.0,"t":1718625600}
{"o":0.0000001003,"h":0.0000001012,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1718629200}
{"o":0.0000001008,"h":0.0000001009,"l":0.0000000993,"c":0.0000001001,"v":0.0,"t":1718632800}
{"o":0.0000001001,"h":0.0000001029,"l":0.0000000997,"c":0.0000001017,"v":0.0,"t":1718636400}
{"o":0.0000001017,"h":0.0000001031,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1718640000}
{"o":0.0000001002,"h":0.0000001002,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1718643600}
{"o":0.0000000993,"h":0.0000000993,"l":0.0000000978,"c":0.0000000981,"v":0.0,"t":1718647200}
{"o":0.0000000981,"h":0.0000000995,"l":0.0000000981,"c":0.0000000994,"v":0.0,"t":1718650800}
{"o":0.0000000994,"h":0.000000101,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1718654400}
{"o":0.0000001004,"h":0.0000001014,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1718658000}
{"o":0.0000001003,"h":0.0000001006,"l":0.0000000962,"c":0.0000000963,"v":36223.957987094,"t":1718661600}
{"o":0.0000000963,"h":0.0000000969,"l":0.000000096,"c":0.0000000966,"v":0.0,"t":1718665200}
{"o":0.0000000966,"h":0.0000000989,"l":0.0000000963,"c":0.0000000979,"v":0.0,"t":1718668800}
{"o":0.0000000979,"h":0.0000001078,"l":0.0000000975,"c":0.0000001044,"v":0.0,"t":1718672400}
{"o":0.0000001044,"h":0.0000001058,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1718676000}
{"o":0.0000001027,"h":0.0000001035,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1718679600}
{"o":0.000000102,"h":0.0000001027,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1718683200}
{"o":0.0000001012,"h":0.0000001015,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1718686800}
{"o":0.0000001014,"h":0.0000001022,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1718690400}
{"o":0.0000001017,"h":0.0000001018,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1718694000}
{"o":0.0000001012,"h":0.0000001014,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1718697600}
{"o":0.0000000999,"h":0.0000001009,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1718701200}
{"o":0.0000001008,"h":0.0000001012,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1718704800}
{"o":0.0000001006,"h":0.0000001021,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1718708400}
{"o":0.0000001009,"h":0.0000001023,"l":0.0000001006,"c":0.0000001018,"v":0.0,"t":1718712000}
{"o":0.0000001018,"h":0.0000001042,"l":0.0000001016,"c":0.0000001032,"v":0.0,"t":1718715600}
{"o":0.0000001032,"h":0.0000001043,"l":0.0000001005,"c":0.0000001025,"v":0.0,"t":1718719200}
{"o":0.0000001025,"h":0.0000001033,"l":0.0000001012,"c":0.0000001018,"v":0.0,"t":1718722800}
{"o":0.0000001018,"h":0.000000104,"l":0.0000001017,"c":0.0000001028,"v":0.0,"t":1718726400}
{"o":0.0000001028,"h":0.0000001044,"l":0.0000001024,"c":0.0000001043,"v":0.0,"t":1718730000}
{"o":0.0000001043,"h":0.0000001051,"l":0.0000001031,"c":0.0000001047,"v":0.0,"t":1718733600}
{"o":0.0000001047,"h":0.0000001063,"l":0.0000001041,"c":0.0000001042,"v":0.0,"t":1718737200}
{"o":0.0000001042,"h":0.0000001052,"l":0.0000000942,"c":0.0000000945,"v":100000.0,"t":1718740800}
{"o":0.0000000945,"h":0.0000000947,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1718744400}
{"o":0.0000000937,"h":0.0000000947,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1718748000}
{"o":0.0000000938,"h":0.0000000945,"l":0.0000000937,"c":0.0000000939,"v":0.0,"t":1718751600}
{"o":0.0000000939,"h":0.0000000948,"l":0.0000000933,"c":0.0000000935,"v":0.0,"t":1718755200}
{"o":0.0000000935,"h":0.0000000941,"l":0.0000000918,"c":0.0000000935,"v":0.0,"t":1718758800}
{"o":0.0000000935,"h":0.0000000936,"l":0.000000092,"c":0.0000000928,"v":0.0,"t":1718762400}
{"o":0.0000000928,"h":0.000000097,"l":0.0000000911,"c":0.0000000961,"v":100000.0,"t":1718766000}
{"o":0.0000000961,"h":0.0000000964,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1718769600}
{"o":0.0000000958,"h":0.0000000967,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1718773200}
{"o":0.0000000963,"h":0.0000000969,"l":0.000000095,"c":0.0000000956,"v":100000.0,"t":1718776800}
{"o":0.0000000956,"h":0.0000000969,"l":0.0000000955,"c":0.0000000967,"v":0.0,"t":1718780400}
{"o":0.0000000967,"h":0.0000000978,"l":0.0000000966,"c":0.0000000976,"v":0.0,"t":1718784000}
{"o":0.0000000976,"h":0.0000000983,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1718787600}
{"o":0.0000000978,"h":0.0000000983,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1718791200}
{"o":0.0000000972,"h":0.0000000989,"l":0.0000000971,"c":0.0000000982,"v":0.0,"t":1718794800}
{"o":0.0000000982,"h":0.0000000987,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1718798400}
{"o":0.0000000978,"h":0.0000000986,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1718802000}
{"o":0.0000000986,"h":0.0000001,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1718805600}
{"o":0.0000000993,"h":0.0000000995,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1718809200}
{"o":0.0000000989,"h":0.0000000996,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1718812800}
{"o":0.0000000989,"h":0.0000000991,"l":0.0000000973,"c":0.0000000983,"v":0.0,"t":1718816400}
{"o":0.0000000983,"h":0.0000000986,"l":0.0000000977,"c":0.0000000984,"v":0.0,"t":1718820000}
{"o":0.0000000984,"h":0.0000000999,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1718823600}
{"o":0.0000000991,"h":0.0000001005,"l":0.0000000989,"c":0.0000001001,"v":0.0,"t":1718827200}
{"o":0.0000001001,"h":0.0000001006,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1718830800}
{"o":0.0000000998,"h":0.0000001006,"l":0.0000000995,"c":0.0000001005,"v":0.0,"t":1718834400}
{"o":0.0000001005,"h":0.0000001007,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1718838000}
{"o":0.0000000999,"h":0.0000001005,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1718841600}
{"o":0.0000001001,"h":0.0000001007,"l":0.0000000987,"c":0.0000001002,"v":0.0,"t":1718845200}
{"o":0.0000001002,"h":0.0000001012,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1718848800}
{"o":0.0000001007,"h":0.0000001022,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1718852400}
{"o":0.0000001018,"h":0.0000001022,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1718856000}
{"o":0.0000001009,"h":0.0000001009,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1718859600}
{"o":0.0000000996,"h":0.0000001001,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1718863200}
{"o":0.0000000999,"h":0.0000001001,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1718866800}
{"o":0.0000000988,"h":0.0000000993,"l":0.0000000984,"c":0.0000000984,"v":0.0,"t":1718870400}
{"o":0.0000000984,"h":0.0000000988,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1718874000}
{"o":0.0000000986,"h":0.000000099,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1718877600}
{"o":0.0000000973,"h":0.0000000978,"l":0.0000000958,"c":0.0000000973,"v":0.0,"t":1718881200}
{"o":0.0000000973,"h":0.000000098,"l":0.0000000967,"c":0.000000098,"v":0.0,"t":1718884800}
{"o":0.000000098,"h":0.0000001005,"l":0.0000000975,"c":0.0000001004,"v":0.0,"t":1718888400}
{"o":0.0000001004,"h":0.0000001021,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1718892000}
{"o":0.0000001007,"h":0.0000001018,"l":0.0000001005,"c":0.0000001017,"v":0.0,"t":1718895600}
{"o":0.0000001017,"h":0.0000001027,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1718899200}
{"o":0.0000001017,"h":0.000000102,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1718902800}
{"o":0.0000001006,"h":0.000000101,"l":0.0000000997,"c":0.0000001009,"v":0.0,"t":1718906400}
{"o":0.0000001009,"h":0.0000001015,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1718910000}
{"o":0.000000101,"h":0.0000001014,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1718913600}
{"o":0.0000001009,"h":0.0000001014,"l":0.0000001004,"c":0.0000001013,"v":0.0,"t":1718917200}
{"o":0.0000001013,"h":0.0000001014,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1718920800}
{"o":0.0000001012,"h":0.0000001016,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1718924400}
{"o":0.0000001015,"h":0.0000001025,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1718928000}
{"o":0.0000001019,"h":0.0000001022,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1718931600}
{"o":0.0000001009,"h":0.0000001019,"l":0.0000001005,"c":0.0000001018,"v":0.0,"t":1718935200}
{"o":0.0000001018,"h":0.0000001028,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1718938800}
{"o":0.0000001021,"h":0.0000001027,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1718942400}
{"o":0.0000001018,"h":0.0000001025,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1718946000}
{"o":0.0000001019,"h":0.0000001026,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1718949600}
{"o":0.0000001022,"h":0.0000001037,"l":0.0000001018,"c":0.0000001031,"v":0.0,"t":1718953200}
{"o":0.0000001031,"h":0.0000001046,"l":0.0000001027,"c":0.0000001041,"v":0.0,"t":1718956800}
{"o":0.0000001041,"h":0.0000001043,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1718960400}
{"o":0.0000001024,"h":0.0000001029,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1718964000}
{"o":0.0000001026,"h":0.000000103,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1718967600}
{"o":0.0000001026,"h":0.0000001038,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1718971200}
{"o":0.0000001033,"h":0.0000001054,"l":0.0000001032,"c":0.0000001041,"v":0.0,"t":1718974800}
{"o":0.0000001041,"h":0.0000001046,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1718978400}
{"o":0.0000001019,"h":0.0000001038,"l":0.0000001012,"c":0.0000001031,"v":0.0,"t":1718982000}
{"o":0.0000001031,"h":0.0000001039,"l":0.0000001029,"c":0.0000001035,"v":0.0,"t":1718985600}
{"o":0.0000001035,"h":0.000000105,"l":0.0000001034,"c":0.0000001049,"v":0.0,"t":1718989200}
{"o":0.0000001049,"h":0.0000001053,"l":0.0000001023,"c":0.0000001024,"v":0.0,"t":1718992800}
{"o":0.0000001024,"h":0.000000103,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1718996400}
{"o":0.0000001021,"h":0.0000001022,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1719000000}
{"o":0.0000001016,"h":0.0000001027,"l":0.0000001008,"c":0.0000001013,"v":0.0,"t":1719003600}
{"o":0.0000001013,"h":0.0000001017,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1719007200}
{"o":0.0000001005,"h":0.0000001013,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1719010800}
{"o":0.0000001006,"h":0.0000001018,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1719014400}
{"o":0.0000001014,"h":0.0000001017,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1719018000}
{"o":0.0000001013,"h":0.0000001014,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1719021600}
{"o":0.0000001004,"h":0.0000001009,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1719025200}
{"o":0.0000001002,"h":0.0000001005,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1719028800}
{"o":0.0000001002,"h":0.0000001004,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1719032400}
{"o":0.0000000996,"h":0.0000001002,"l":0.0000000951,"c":0.0000000964,"v":1100000.0,"t":1719036000}
{"o":0.0000000964,"h":0.0000000969,"l":0.0000000962,"c":0.0000000967,"v":0.0,"t":1719039600}
{"o":0.0000000967,"h":0.0000000975,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1719043200}
{"o":0.0000000973,"h":0.0000000975,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1719046800}
{"o":0.000000097,"h":0.0000000974,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1719050400}
{"o":0.0000000972,"h":0.0000000975,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1719054000}
{"o":0.000000097,"h":0.0000000972,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1719057600}
{"o":0.0000000971,"h":0.0000000974,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1719061200}
{"o":0.0000000973,"h":0.0000000973,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1719064800}
{"o":0.000000097,"h":0.0000000974,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1719068400}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1719072000}
{"o":0.0000000968,"h":0.0000000974,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1719075600}
{"o":0.0000000973,"h":0.0000000974,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1719079200}
{"o":0.0000000972,"h":0.0000000973,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1719082800}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1719086400}
{"o":0.0000000971,"h":0.0000000972,"l":0.0000000969,"c":0.0000000969,"v":0.0,"t":1719090000}
{"o":0.0000000969,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1719093600}
{"o":0.0000000971,"h":0.000000098,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1719097200}
{"o":0.0000000975,"h":0.0000000976,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1719100800}
{"o":0.0000000969,"h":0.0000000972,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1719104400}
{"o":0.0000000967,"h":0.0000000971,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1719108000}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1719111600}
{"o":0.0000000968,"h":0.0000000969,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1719115200}
{"o":0.0000000969,"h":0.0000000972,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1719118800}
{"o":0.000000097,"h":0.0000000971,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1719122400}
{"o":0.000000097,"h":0.0000000971,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1719126000}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1719129600}
{"o":0.0000000969,"h":0.0000000972,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1719133200}
{"o":0.0000000969,"h":0.0000000975,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1719136800}
{"o":0.0000000974,"h":0.0000000977,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1719140400}
{"o":0.0000000973,"h":0.0000000975,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1719144000}
{"o":0.0000000975,"h":0.0000000978,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1719147600}
{"o":0.0000000976,"h":0.0000000987,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1719151200}
{"o":0.0000000986,"h":0.0000000993,"l":0.0000000983,"c":0.0000000991,"v":0.0,"t":1719154800}
{"o":0.0000000991,"h":0.0000001003,"l":0.0000000987,"c":0.0000000998,"v":0.0,"t":1719158400}
{"o":0.0000000998,"h":0.0000001,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1719162000}
{"o":0.0000000994,"h":0.0000000995,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1719165600}
{"o":0.000000099,"h":0.0000000993,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1719169200}
{"o":0.0000000992,"h":0.000000101,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1719172800}
{"o":0.0000000999,"h":0.0000001007,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1719176400}
{"o":0.0000000999,"h":0.0000001014,"l":0.0000000999,"c":0.000000101,"v":0.0,"t":1719180000}
{"o":0.000000101,"h":0.0000001018,"l":0.0000001008,"c":0.0000001014,"v":0.0,"t":1719183600}
{"o":0.0000001014,"h":0.0000001018,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1719187200}
{"o":0.0000001011,"h":0.0000001032,"l":0.000000101,"c":0.0000001022,"v":0.0,"t":1719190800}
{"o":0.0000001022,"h":0.0000001035,"l":0.0000001018,"c":0.0000001029,"v":0.0,"t":1719194400}
{"o":0.0000001029,"h":0.0000001035,"l":0.0000001022,"c":0.0000001033,"v":0.0,"t":1719198000}
{"o":0.0000001033,"h":0.0000001041,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1719201600}
{"o":0.0000001035,"h":0.0000001059,"l":0.0000001033,"c":0.0000001053,"v":0.0,"t":1719205200}
{"o":0.0000001053,"h":0.0000001053,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1719208800}
{"o":0.0000001044,"h":0.0000001049,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1719212400}
{"o":0.0000001042,"h":0.0000001047,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1719216000}
{"o":0.0000001036,"h":0.0000001071,"l":0.000000103,"c":0.0000001034,"v":0.0,"t":1719219600}
{"o":0.0000001034,"h":0.0000001036,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1719223200}
{"o":0.0000001028,"h":0.0000001036,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1719226800}
{"o":0.0000001026,"h":0.0000001029,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1719230400}
{"o":0.0000001017,"h":0.0000001033,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1719234000}
{"o":0.0000001011,"h":0.0000001022,"l":0.0000001004,"c":0.0000001015,"v":0.0,"t":1719237600}
{"o":0.0000001015,"h":0.000000105,"l":0.0000001011,"c":0.0000001033,"v":0.0,"t":1719241200}
{"o":0.0000001033,"h":0.0000001036,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1719244800}
{"o":0.000000103,"h":0.0000001033,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1719248400}
{"o":0.0000001018,"h":0.0000001031,"l":0.0000001001,"c":0.0000001001,"v":0.0,"t":1719252000}
{"o":0.0000001001,"h":0.0000001029,"l":0.0000001001,"c":0.0000001024,"v":0.0,"t":1719255600}
{"o":0.0000001024,"h":0.0000001041,"l":0.0000001011,"c":0.0000001017,"v":0.0,"t":1719259200}
{"o":0.0000001017,"h":0.0000001019,"l":0.0000000993,"c":0.0000000996,"v":0.0,"t":1719262800}
{"o":0.0000000996,"h":0.0000001002,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1719266400}
{"o":0.0000001002,"h":0.0000001002,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1719270000}
{"o":0.0000000985,"h":0.000000099,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1719273600}
{"o":0.0000000985,"h":0.0000000994,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719277200}
{"o":0.0000000987,"h":0.0000000991,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1719280800}
{"o":0.000000098,"h":0.0000000983,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1719284400}
{"o":0.000000096,"h":0.0000000965,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1719288000}
{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1719291600}
{"o":0.0000000961,"h":0.0000000964,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1719295200}
{"o":0.0000000959,"h":0.0000000968,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1719298800}
{"o":0.0000000968,"h":0.0000000978,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1719302400}
{"o":0.0000000971,"h":0.0000000973,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1719306000}
{"o":0.0000000952,"h":0.0000000955,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1719309600}
{"o":0.000000094,"h":0.0000000951,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1719313200}
{"o":0.0000000946,"h":0.0000000956,"l":0.0000000944,"c":0.0000000954,"v":0.0,"t":1719316800}
{"o":0.0000000954,"h":0.0000000956,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1719320400}
{"o":0.0000000953,"h":0.0000000954,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1719324000}
{"o":0.0000000944,"h":0.000000095,"l":0.0000000928,"c":0.0000000935,"v":0.0,"t":1719327600}
{"o":0.0000000935,"h":0.000000095,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1719331200}
{"o":0.0000000948,"h":0.000000095,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1719334800}
{"o":0.0000000949,"h":0.0000000952,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1719338400}
{"o":0.0000000937,"h":0.0000000943,"l":0.0000000935,"c":0.000000094,"v":0.0,"t":1719342000}
{"o":0.000000094,"h":0.0000000944,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1719345600}
{"o":0.0000000943,"h":0.000000095,"l":0.0000000943,"c":0.0000000949,"v":0.0,"t":1719349200}
{"o":0.0000000949,"h":0.0000000955,"l":0.0000000944,"c":0.0000000953,"v":0.0,"t":1719352800}
{"o":0.0000000953,"h":0.000000096,"l":0.0000000942,"c":0.0000000955,"v":0.0,"t":1719356400}
{"o":0.0000000955,"h":0.0000000958,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1719360000}
{"o":0.0000000956,"h":0.0000000957,"l":0.0000000935,"c":0.0000000938,"v":0.0,"t":1719363600}
{"o":0.0000000938,"h":0.0000000941,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1719367200}
{"o":0.0000000939,"h":0.0000000946,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1719370800}
{"o":0.0000000942,"h":0.0000000953,"l":0.0000000939,"c":0.0000000952,"v":0.0,"t":1719374400}
{"o":0.0000000952,"h":0.0000000957,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1719378000}
{"o":0.0000000953,"h":0.0000000955,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1719381600}
{"o":0.0000000952,"h":0.0000000953,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1719385200}
{"o":0.0000000946,"h":0.0000000958,"l":0.0000000944,"c":0.0000000955,"v":0.0,"t":1719388800}
{"o":0.0000000955,"h":0.0000000958,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1719392400}
{"o":0.0000000953,"h":0.0000000959,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1719396000}
{"o":0.0000000954,"h":0.0000000955,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1719399600}
{"o":0.0000000951,"h":0.0000000955,"l":0.0000000947,"c":0.0000000952,"v":0.0,"t":1719403200}
{"o":0.0000000952,"h":0.0000000955,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1719406800}
{"o":0.000000094,"h":0.0000000964,"l":0.0000000935,"c":0.000000096,"v":1200000.0,"t":1719410400}
{"o":0.000000096,"h":0.0000000973,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1719414000}
{"o":0.0000000967,"h":0.0000000976,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1719417600}
{"o":0.0000000974,"h":0.000000102,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1719421200}
{"o":0.0000000972,"h":0.000000098,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1719424800}
{"o":0.0000000976,"h":0.0000000978,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1719428400}
{"o":0.0000000962,"h":0.0000000972,"l":0.0000000956,"c":0.0000000966,"v":0.0,"t":1719432000}
{"o":0.0000000966,"h":0.0000000969,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1719435600}
{"o":0.0000000962,"h":0.0000000967,"l":0.0000000957,"c":0.0000000964,"v":0.0,"t":1719439200}
{"o":0.0000000964,"h":0.0000000971,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1719442800}
{"o":0.0000000968,"h":0.0000000974,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1719446400}
{"o":0.0000000968,"h":0.0000000973,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1719450000}
{"o":0.000000097,"h":0.0000000977,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1719453600}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000961,"c":0.0000000963,"v":0.0,"t":1719457200}
{"o":0.0000000963,"h":0.0000000968,"l":0.0000000961,"c":0.0000000967,"v":0.0,"t":1719460800}
{"o":0.0000000967,"h":0.0000000974,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1719464400}
{"o":0.0000000973,"h":0.000000098,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1719468000}
{"o":0.0000000975,"h":0.0000000978,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1719471600}
{"o":0.0000000974,"h":0.0000000978,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1719475200}
{"o":0.0000000971,"h":0.0000000974,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1719478800}
{"o":0.0000000958,"h":0.0000000961,"l":0.000000095,"c":0.0000000957,"v":0.0,"t":1719482400}
{"o":0.0000000957,"h":0.0000000958,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1719486000}
{"o":0.0000000953,"h":0.0000000956,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1719489600}
{"o":0.0000000949,"h":0.0000001019,"l":0.0000000882,"c":0.000000096,"v":104097.128364831,"t":1719493200}
{"o":0.000000096,"h":0.0000000964,"l":0.000000094,"c":0.0000000961,"v":0.0,"t":1719496800}
{"o":0.0000000961,"h":0.0000000973,"l":0.0000000956,"c":0.0000000962,"v":0.0,"t":1719500400}
{"o":0.0000000962,"h":0.0000000969,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1719504000}
{"o":0.0000000961,"h":0.0000000966,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1719507600}
{"o":0.0000000959,"h":0.0000000963,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1719511200}
{"o":0.0000000956,"h":0.0000000963,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1719514800}
{"o":0.0000000958,"h":0.0000000962,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1719518400}
{"o":0.0000000951,"h":0.0000000957,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1719522000}
{"o":0.0000000948,"h":0.0000000951,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1719525600}
{"o":0.0000000947,"h":0.0000000954,"l":0.0000000945,"c":0.000000095,"v":0.0,"t":1719529200}
{"o":0.000000095,"h":0.0000000966,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1719532800}
{"o":0.0000000963,"h":0.0000000966,"l":0.0000000943,"c":0.0000000954,"v":0.0,"t":1719536400}
{"o":0.0000000954,"h":0.000000097,"l":0.0000000951,"c":0.0000000967,"v":0.0,"t":1719540000}
{"o":0.0000000967,"h":0.000000097,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1719543600}
{"o":0.0000000963,"h":0.0000000977,"l":0.0000000961,"c":0.0000000973,"v":0.0,"t":1719547200}
{"o":0.0000000973,"h":0.0000000992,"l":0.000000097,"c":0.0000000985,"v":0.0,"t":1719550800}
{"o":0.0000000985,"h":0.0000000988,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1719554400}
{"o":0.0000000979,"h":0.0000000986,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1719558000}
{"o":0.0000000978,"h":0.0000000982,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1719561600}
{"o":0.0000000977,"h":0.0000000982,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1719565200}
{"o":0.0000000975,"h":0.0000000981,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1719568800}
{"o":0.0000000978,"h":0.000000098,"l":0.000000095,"c":0.0000000954,"v":665949.071074858,"t":1719572400}
{"o":0.0000000954,"h":0.0000000962,"l":0.0000000945,"c":0.0000000961,"v":0.0,"t":1719576000}
{"o":0.0000000961,"h":0.0000000971,"l":0.0000000954,"c":0.0000000967,"v":0.0,"t":1719579600}
{"o":0.0000000967,"h":0.0000000982,"l":0.0000000964,"c":0.0000000979,"v":0.0,"t":1719583200}
{"o":0.0000000979,"h":0.0000000986,"l":0.0000000955,"c":0.0000000969,"v":0.0,"t":1719586800}
{"o":0.0000000969,"h":0.0000000984,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1719590400}
{"o":0.0000000969,"h":0.0000000989,"l":0.0000000969,"c":0.0000000983,"v":0.0,"t":1719594000}
{"o":0.0000000983,"h":0.0000000986,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1719597600}
{"o":0.000000098,"h":0.0000000991,"l":0.0000000978,"c":0.0000000986,"v":0.0,"t":1719601200}
{"o":0.0000000986,"h":0.0000000994,"l":0.000000098,"c":0.0000000991,"v":0.0,"t":1719604800}
{"o":0.0000000991,"h":0.0000000999,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1719608400}
{"o":0.0000000989,"h":0.0000000993,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1719612000}
{"o":0.0000000992,"h":0.0000000995,"l":0.0000000991,"c":0.0000000992,"v":0.0,"t":1719615600}
{"o":0.0000000992,"h":0.0000000992,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1719619200}
{"o":0.0000000985,"h":0.0000000986,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1719622800}
{"o":0.0000000978,"h":0.000000098,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1719626400}
{"o":0.0000000978,"h":0.0000000981,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1719630000}
{"o":0.000000098,"h":0.0000000983,"l":0.0000000979,"c":0.0000000982,"v":0.0,"t":1719633600}
{"o":0.0000000982,"h":0.0000000991,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1719637200}
{"o":0.0000000988,"h":0.0000000988,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1719640800}
{"o":0.0000000984,"h":0.0000000984,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1719644400}
{"o":0.0000000978,"h":0.0000000981,"l":0.0000000976,"c":0.0000000977,"v":0.0,"t":1719648000}
{"o":0.0000000977,"h":0.000000098,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1719651600}
{"o":0.0000000972,"h":0.0000000974,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1719655200}
{"o":0.0000000973,"h":0.0000000976,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1719658800}
{"o":0.0000000973,"h":0.0000000978,"l":0.0000000971,"c":0.0000000976,"v":0.0,"t":1719662400}
{"o":0.0000000976,"h":0.0000000979,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1719666000}
{"o":0.0000000977,"h":0.0000000981,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1719669600}
{"o":0.0000000979,"h":0.0000000982,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1719673200}
{"o":0.0000000973,"h":0.0000000978,"l":0.0000000973,"c":0.0000000976,"v":0.0,"t":1719676800}
{"o":0.0000000976,"h":0.000000098,"l":0.0000000975,"c":0.0000000975,"v":0.0,"t":1719680400}
{"o":0.0000000975,"h":0.000000098,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1719684000}
{"o":0.0000000978,"h":0.0000000986,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1719687600}
{"o":0.000000098,"h":0.0000000987,"l":0.0000000979,"c":0.0000000985,"v":0.0,"t":1719691200}
{"o":0.0000000985,"h":0.0000000989,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719694800}
{"o":0.0000000987,"h":0.0000000994,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1719698400}
{"o":0.0000000992,"h":0.0000000992,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1719702000}
{"o":0.000000099,"h":0.0000000992,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719705600}
{"o":0.0000000987,"h":0.0000000994,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1719709200}
{"o":0.0000000991,"h":0.0000001004,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1719712800}
{"o":0.0000001,"h":0.0000001005,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1719716400}
{"o":0.0000001004,"h":0.0000001011,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1719720000}
{"o":0.0000001009,"h":0.0000001012,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1719723600}
{"o":0.0000001009,"h":0.000000101,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1719727200}
{"o":0.0000000998,"h":0.0000000999,"l":0.0000000984,"c":0.0000000988,"v":0.0,"t":1719730800}
{"o":0.0000000988,"h":0.000000099,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1719734400}
{"o":0.0000000984,"h":0.0000000986,"l":0.000000098,"c":0.0000000985,"v":0.0,"t":1719738000}
{"o":0.0000000985,"h":0.000000099,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1719741600}
{"o":0.0000000987,"h":0.0000000987,"l":0.0000000982,"c":0.0000000984,"v":0.0,"t":1719745200}
{"o":0.0000000984,"h":0.0000000988,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1719748800}
{"o":0.0000000985,"h":0.0000000985,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1719752400}
{"o":0.0000000976,"h":0.000000098,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1719756000}
{"o":0.0000000977,"h":0.0000000978,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1719759600}
{"o":0.0000000966,"h":0.0000000975,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1719763200}
{"o":0.000000097,"h":0.0000000971,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1719766800}
{"o":0.0000000964,"h":0.0000000966,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1719770400}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1719774000}
{"o":0.0000000959,"h":0.0000000961,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1719777600}
{"o":0.0000000961,"h":0.0000000965,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1719781200}
{"o":0.0000000961,"h":0.0000000961,"l":0.0000000941,"c":0.0000000944,"v":0.0,"t":1719784800}
{"o":0.0000000944,"h":0.0000000949,"l":0.0000000943,"c":0.0000000947,"v":0.0,"t":1719788400}
{"o":0.0000000947,"h":0.0000000951,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719792000}
{"o":0.0000000939,"h":0.0000000942,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1719795600}
{"o":0.0000000937,"h":0.0000000944,"l":0.0000000933,"c":0.0000000942,"v":0.0,"t":1719799200}
{"o":0.0000000942,"h":0.0000000942,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1719802800}
{"o":0.000000094,"h":0.0000000943,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1719806400}
{"o":0.0000000941,"h":0.0000000941,"l":0.0000000935,"c":0.0000000937,"v":0.0,"t":1719810000}
{"o":0.0000000937,"h":0.0000000943,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1719813600}
{"o":0.0000000938,"h":0.0000000941,"l":0.0000000933,"c":0.0000000936,"v":0.0,"t":1719817200}
{"o":0.0000000936,"h":0.0000000945,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1719820800}
{"o":0.0000000942,"h":0.0000000945,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719824400}
{"o":0.0000000939,"h":0.0000000946,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1719828000}
{"o":0.0000000945,"h":0.0000000952,"l":0.0000000944,"c":0.000000095,"v":0.0,"t":1719831600}
{"o":0.000000095,"h":0.000000095,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1719835200}
{"o":0.0000000941,"h":0.0000000949,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1719838800}
{"o":0.0000000944,"h":0.0000000949,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1719842400}
{"o":0.0000000939,"h":0.0000000942,"l":0.0000000934,"c":0.0000000935,"v":0.0,"t":1719846000}
{"o":0.0000000935,"h":0.0000000942,"l":0.000000093,"c":0.0000000938,"v":0.0,"t":1719849600}
{"o":0.0000000938,"h":0.0000000944,"l":0.0000000934,"c":0.0000000937,"v":0.0,"t":1719853200}
{"o":0.0000000937,"h":0.0000000943,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1719856800}
{"o":0.0000000939,"h":0.0000000947,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1719860400}
{"o":0.0000000942,"h":0.0000000943,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1719864000}
{"o":0.0000000941,"h":0.0000000943,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1719867600}
{"o":0.000000094,"h":0.0000000951,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1719871200}
{"o":0.0000000945,"h":0.000000095,"l":0.0000000943,"c":0.0000000946,"v":0.0,"t":1719874800}
{"o":0.0000000946,"h":0.000000095,"l":0.000000094,"c":0.0000000942,"v":0.0,"t":1719878400}
{"o":0.0000000942,"h":0.0000000944,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1719882000}
{"o":0.000000094,"h":0.000000094,"l":0.0000000931,"c":0.0000000931,"v":0.0,"t":1719885600}
{"o":0.0000000931,"h":0.0000000935,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1719889200}
{"o":0.000000093,"h":0.0000000933,"l":0.0000000926,"c":0.0000000932,"v":0.0,"t":1719892800}
{"o":0.0000000932,"h":0.0000000933,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1719896400}
{"o":0.0000000931,"h":0.0000000941,"l":0.0000000931,"c":0.0000000939,"v":0.0,"t":1719900000}
{"o":0.0000000939,"h":0.0000000944,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1719903600}
{"o":0.0000000942,"h":0.0000000945,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1719907200}
{"o":0.0000000938,"h":0.000000094,"l":0.0000000935,"c":0.0000000936,"v":0.0,"t":1719910800}
{"o":0.0000000936,"h":0.000000094,"l":0.0000000933,"c":0.0000000933,"v":0.0,"t":1719914400}
{"o":0.0000000933,"h":0.0000000935,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1719918000}
{"o":0.0000000928,"h":0.0000000932,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1719921600}
{"o":0.0000000922,"h":0.0000000934,"l":0.0000000915,"c":0.0000000932,"v":0.0,"t":1719925200}
{"o":0.0000000932,"h":0.0000000943,"l":0.000000093,"c":0.0000000937,"v":0.0,"t":1719928800}
{"o":0.0000000937,"h":0.000000094,"l":0.0000000932,"c":0.0000000935,"v":0.0,"t":1719932400}
{"o":0.0000000935,"h":0.000000094,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1719936000}
{"o":0.0000000932,"h":0.0000000939,"l":0.0000000926,"c":0.0000000926,"v":0.0,"t":1719939600}
{"o":0.0000000926,"h":0.0000000926,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1719943200}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000904,"c":0.0000000909,"v":0.0,"t":1719946800}
{"o":0.0000000909,"h":0.0000000912,"l":0.0000000905,"c":0.0000000907,"v":0.0,"t":1719950400}
{"o":0.0000000907,"h":0.0000000908,"l":0.0000000902,"c":0.0000000903,"v":0.0,"t":1719954000}
{"o":0.0000000903,"h":0.0000000903,"l":0.0000000897,"c":0.0000000898,"v":0.0,"t":1719957600}
{"o":0.0000000898,"h":0.0000000903,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1719961200}
{"o":0.0000000902,"h":0.0000000905,"l":0.0000000899,"c":0.0000000905,"v":0.0,"t":1719964800}
{"o":0.0000000905,"h":0.0000000915,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1719968400}
{"o":0.0000000912,"h":0.0000000916,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1719972000}
{"o":0.0000000913,"h":0.000000093,"l":0.0000000913,"c":0.0000000922,"v":0.0,"t":1719975600}
{"o":0.0000000922,"h":0.000000094,"l":0.0000000922,"c":0.0000000937,"v":0.0,"t":1719979200}
{"o":0.0000000937,"h":0.0000000938,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1719982800}
{"o":0.0000000929,"h":0.0000000934,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1719986400}
{"o":0.0000000933,"h":0.0000000948,"l":0.0000000932,"c":0.0000000948,"v":0.0,"t":1719990000}
{"o":0.0000000948,"h":0.0000000958,"l":0.0000000946,"c":0.0000000949,"v":0.0,"t":1719993600}
{"o":0.0000000949,"h":0.000000095,"l":0.0000000943,"c":0.0000000948,"v":0.0,"t":1719997200}
{"o":0.0000000948,"h":0.0000000976,"l":0.0000000948,"c":0.0000000963,"v":0.0,"t":1720000800}
{"o":0.0000000963,"h":0.0000000973,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1720004400}
{"o":0.0000000964,"h":0.0000000986,"l":0.0000000964,"c":0.0000000981,"v":0.0,"t":1720008000}
{"o":0.0000000981,"h":0.0000000984,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1720011600}
{"o":0.0000000964,"h":0.000000098,"l":0.0000000962,"c":0.000000098,"v":0.0,"t":1720015200}
{"o":0.000000098,"h":0.0000000985,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1720018800}
{"o":0.000000098,"h":0.0000000984,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1720022400}
{"o":0.0000000974,"h":0.0000000982,"l":0.0000000972,"c":0.0000000977,"v":0.0,"t":1720026000}
{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1720029600}
{"o":0.0000000979,"h":0.0000000996,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1720033200}
{"o":0.0000000988,"h":0.0000000993,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1720036800}
{"o":0.0000000991,"h":0.0000000997,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1720040400}
{"o":0.0000000979,"h":0.0000000987,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1720044000}
{"o":0.0000000982,"h":0.0000000989,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1720047600}
{"o":0.0000000986,"h":0.0000000986,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1720051200}
{"o":0.0000000981,"h":0.0000001043,"l":0.000000098,"c":0.0000001034,"v":0.0,"t":1720054800}
{"o":0.0000001034,"h":0.0000001044,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1720058400}
{"o":0.0000001018,"h":0.0000001023,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1720062000}
{"o":0.0000001012,"h":0.0000001019,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1720065600}
{"o":0.0000001016,"h":0.0000001021,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1720069200}
{"o":0.000000102,"h":0.0000001036,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1720072800}
{"o":0.0000001031,"h":0.0000001036,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1720076400}
{"o":0.0000001033,"h":0.0000001045,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1720080000}
{"o":0.0000001025,"h":0.0000001038,"l":0.0000001021,"c":0.0000001033,"v":0.0,"t":1720083600}
{"o":0.0000001033,"h":0.0000001049,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1720087200}
{"o":0.0000001033,"h":0.0000001047,"l":0.0000001031,"c":0.0000001045,"v":0.0,"t":1720090800}
{"o":0.0000001045,"h":0.0000001049,"l":0.0000001032,"c":0.0000001042,"v":0.0,"t":1720094400}
{"o":0.0000001042,"h":0.0000001069,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1720098000}
{"o":0.0000001042,"h":0.0000001049,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1720101600}
{"o":0.0000001033,"h":0.0000001038,"l":0.0000001021,"c":0.0000001025,"v":0.0,"t":1720105200}
{"o":0.0000001025,"h":0.0000001036,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1720108800}
{"o":0.0000001026,"h":0.000000103,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1720112400}
{"o":0.0000001026,"h":0.0000001038,"l":0.0000001026,"c":0.0000001035,"v":0.0,"t":1720116000}
{"o":0.0000001035,"h":0.0000001036,"l":0.000000102,"c":0.0000001035,"v":0.0,"t":1720119600}
{"o":0.0000001035,"h":0.000000104,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1720123200}
{"o":0.0000001027,"h":0.0000001033,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1720126800}
{"o":0.0000001028,"h":0.0000001048,"l":0.0000001025,"c":0.0000001047,"v":0.0,"t":1720130400}
{"o":0.0000001047,"h":0.000000109,"l":0.0000001047,"c":0.0000001085,"v":0.0,"t":1720134000}
{"o":0.0000001085,"h":0.0000001117,"l":0.0000001075,"c":0.0000001079,"v":0.0,"t":1720137600}
{"o":0.0000001079,"h":0.0000001105,"l":0.0000001075,"c":0.0000001078,"v":0.0,"t":1720141200}
{"o":0.0000001078,"h":0.0000001136,"l":0.0000001078,"c":0.0000001117,"v":0.0,"t":1720144800}
{"o":0.0000001117,"h":0.0000001143,"l":0.0000001114,"c":0.0000001121,"v":0.0,"t":1720148400}
{"o":0.0000001121,"h":0.0000001144,"l":0.0000001094,"c":0.0000001105,"v":0.0,"t":1720152000}
{"o":0.0000001105,"h":0.0000001107,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1720155600}
{"o":0.000000109,"h":0.0000001114,"l":0.0000001089,"c":0.0000001109,"v":0.0,"t":1720159200}
{"o":0.0000001109,"h":0.0000001116,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1720162800}
{"o":0.0000001094,"h":0.0000001131,"l":0.0000001091,"c":0.0000001129,"v":0.0,"t":1720166400}
{"o":0.0000001129,"h":0.0000001136,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1720170000}
{"o":0.0000001099,"h":0.0000001103,"l":0.000000107,"c":0.0000001079,"v":0.0,"t":1720173600}
{"o":0.0000001079,"h":0.000000108,"l":0.000000106,"c":0.0000001066,"v":0.0,"t":1720177200}
{"o":0.0000001066,"h":0.0000001077,"l":0.0000001045,"c":0.0000001076,"v":0.0,"t":1720180800}
{"o":0.0000001076,"h":0.000000108,"l":0.0000001039,"c":0.0000001041,"v":0.0,"t":1720184400}
{"o":0.0000001041,"h":0.0000001059,"l":0.0000001037,"c":0.0000001045,"v":0.0,"t":1720188000}
{"o":0.0000001045,"h":0.0000001049,"l":0.0000001027,"c":0.0000001028,"v":0.0,"t":1720191600}
{"o":0.0000001028,"h":0.0000001039,"l":0.0000001017,"c":0.000000103,"v":0.0,"t":1720195200}
{"o":0.000000103,"h":0.0000001037,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1720198800}
{"o":0.0000001028,"h":0.0000001034,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1720202400}
{"o":0.0000001022,"h":0.0000001031,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1720206000}
{"o":0.0000001027,"h":0.0000001033,"l":0.0000001023,"c":0.0000001025,"v":0.0,"t":1720209600}
{"o":0.0000001025,"h":0.0000001031,"l":0.0000001021,"c":0.0000001029,"v":0.0,"t":1720213200}
{"o":0.0000001029,"h":0.0000001034,"l":0.0000001024,"c":0.0000001033,"v":0.0,"t":1720216800}
{"o":0.0000001033,"h":0.0000001033,"l":0.0000001027,"c":0.0000001032,"v":0.0,"t":1720220400}
{"o":0.0000001032,"h":0.0000001038,"l":0.0000001005,"c":0.0000001027,"v":0.0,"t":1720224000}
{"o":0.0000001027,"h":0.000000104,"l":0.0000001025,"c":0.0000001039,"v":0.0,"t":1720227600}
{"o":0.0000001039,"h":0.0000001047,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1720231200}
{"o":0.0000001038,"h":0.0000001039,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1720234800}
{"o":0.0000001032,"h":0.0000001038,"l":0.0000001028,"c":0.0000001038,"v":0.0,"t":1720238400}
{"o":0.0000001038,"h":0.0000001038,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1720242000}
{"o":0.0000001031,"h":0.0000001032,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1720245600}
{"o":0.000000102,"h":0.0000001022,"l":0.0000001008,"c":0.0000001012,"v":0.0,"t":1720249200}
{"o":0.0000001012,"h":0.0000001016,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1720252800}
{"o":0.0000001011,"h":0.0000001014,"l":0.000000099,"c":0.0000000991,"v":0.0,"t":1720256400}
{"o":0.0000000991,"h":0.0000000995,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1720260000}
{"o":0.0000000992,"h":0.0000001001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1720263600}
{"o":0.0000000999,"h":0.0000001006,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1720267200}
{"o":0.0000000999,"h":0.0000001003,"l":0.0000000988,"c":0.0000000995,"v":0.0,"t":1720270800}
{"o":0.0000000995,"h":0.0000001003,"l":0.0000000989,"c":0.0000000992,"v":0.0,"t":1720274400}
{"o":0.0000000992,"h":0.0000000995,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1720278000}
{"o":0.0000000977,"h":0.0000000984,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1720281600}
{"o":0.0000000973,"h":0.0000000978,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1720285200}
{"o":0.0000000974,"h":0.0000000978,"l":0.0000000972,"c":0.0000000973,"v":0.0,"t":1720288800}
{"o":0.0000000973,"h":0.0000000976,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1720292400}
{"o":0.0000000971,"h":0.0000000975,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1720296000}
{"o":0.0000000973,"h":0.0000000973,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1720299600}
{"o":0.000000097,"h":0.000000097,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1720303200}
{"o":0.0000000964,"h":0.0000000971,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1720306800}
{"o":0.0000000969,"h":0.0000000983,"l":0.0000000967,"c":0.0000000982,"v":0.0,"t":1720310400}
{"o":0.0000000982,"h":0.0000000989,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1720314000}
{"o":0.0000000982,"h":0.0000000982,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1720317600}
{"o":0.0000000973,"h":0.0000000984,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1720321200}
{"o":0.0000000976,"h":0.0000000996,"l":0.0000000976,"c":0.0000000995,"v":0.0,"t":1720324800}
{"o":0.0000000995,"h":0.0000001001,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1720328400}
{"o":0.000000099,"h":0.0000000993,"l":0.0000000983,"c":0.0000000992,"v":0.0,"t":1720332000}
{"o":0.0000000992,"h":0.0000001005,"l":0.0000000987,"c":0.0000000997,"v":0.0,"t":1720335600}
{"o":0.0000000997,"h":0.0000000999,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1720339200}
{"o":0.0000000994,"h":0.0000000996,"l":0.0000000988,"c":0.0000000991,"v":0.0,"t":1720342800}
{"o":0.0000000991,"h":0.0000000996,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1720346400}
{"o":0.0000000993,"h":0.0000000996,"l":0.0000000989,"c":0.0000000991,"v":0.0,"t":1720350000}
{"o":0.0000000991,"h":0.0000001,"l":0.0000000946,"c":0.0000000954,"v":100000.0,"t":1720353600}
{"o":0.0000000954,"h":0.0000000976,"l":0.0000000954,"c":0.0000000974,"v":0.0,"t":1720357200}
{"o":0.0000000974,"h":0.0000000983,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1720360800}
{"o":0.0000000973,"h":0.000000098,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1720364400}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1720368000}
{"o":0.0000000964,"h":0.0000000971,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1720371600}
{"o":0.0000000961,"h":0.0000000967,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1720375200}
{"o":0.0000000966,"h":0.0000000972,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1720378800}
{"o":0.000000097,"h":0.0000000976,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1720382400}
{"o":0.0000000974,"h":0.0000001001,"l":0.0000000973,"c":0.0000000992,"v":0.0,"t":1720386000}
{"o":0.0000000992,"h":0.0000001006,"l":0.0000000986,"c":0.0000001002,"v":0.0,"t":1720389600}
{"o":0.0000001002,"h":0.0000001021,"l":0.0000000997,"c":0.0000001012,"v":0.0,"t":1720393200}
{"o":0.0000001012,"h":0.0000001035,"l":0.0000001002,"c":0.0000001032,"v":0.0,"t":1720396800}
{"o":0.0000001032,"h":0.0000001065,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1720400400}
{"o":0.0000001028,"h":0.0000001036,"l":0.0000001008,"c":0.0000001017,"v":0.0,"t":1720404000}
{"o":0.0000001017,"h":0.0000001024,"l":0.0000001009,"c":0.0000001019,"v":0.0,"t":1720407600}
{"o":0.0000001019,"h":0.0000001026,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1720411200}
{"o":0.0000001001,"h":0.000000101,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1720414800}
{"o":0.0000001003,"h":0.0000001009,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1720418400}
{"o":0.0000001005,"h":0.0000001012,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1720422000}
{"o":0.0000001004,"h":0.0000001007,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1720425600}
{"o":0.0000000948,"h":0.0000000959,"l":0.000000094,"c":0.0000000954,"v":0.0,"t":1720429200}
{"o":0.0000000954,"h":0.0000000966,"l":0.0000000946,"c":0.0000000963,"v":0.0,"t":1720432800}
{"o":0.0000000963,"h":0.000000097,"l":0.000000094,"c":0.0000000955,"v":100000.0,"t":1720436400}
{"o":0.0000000955,"h":0.0000000963,"l":0.0000000945,"c":0.0000000955,"v":0.0,"t":1720440000}
{"o":0.0000000955,"h":0.0000000961,"l":0.0000000949,"c":0.0000000954,"v":0.0,"t":1720443600}
{"o":0.0000000954,"h":0.0000001004,"l":0.0000000948,"c":0.0000000971,"v":0.0,"t":1720447200}
{"o":0.0000000971,"h":0.0000000982,"l":0.0000000957,"c":0.0000000977,"v":0.0,"t":1720450800}
{"o":0.0000000977,"h":0.0000000996,"l":0.0000000968,"c":0.0000000983,"v":0.0,"t":1720454400}
{"o":0.0000000983,"h":0.0000000989,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1720458000}
{"o":0.000000098,"h":0.0000000984,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1720461600}
{"o":0.0000000974,"h":0.0000000978,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1720465200}
{"o":0.000000097,"h":0.0000000977,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1720468800}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1720472400}
{"o":0.0000000958,"h":0.0000000961,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1720476000}
{"o":0.0000000957,"h":0.0000000969,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1720479600}
{"o":0.0000000959,"h":0.0000000976,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1720483200}
{"o":0.0000000971,"h":0.000000098,"l":0.0000000951,"c":0.0000000978,"v":0.0,"t":1720486800}
{"o":0.0000000978,"h":0.0000000983,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1720490400}
{"o":0.000000096,"h":0.0000000969,"l":0.0000000954,"c":0.0000000956,"v":0.0,"t":1720494000}
{"o":0.0000000956,"h":0.0000000958,"l":0.0000000947,"c":0.0000000953,"v":0.0,"t":1720497600}
{"o":0.0000000953,"h":0.0000000955,"l":0.0000000948,"c":0.0000000948,"v":0.0,"t":1720501200}
{"o":0.0000000948,"h":0.0000000953,"l":0.0000000936,"c":0.000000094,"v":0.0,"t":1720504800}
{"o":0.000000094,"h":0.0000000946,"l":0.0000000936,"c":0.0000000944,"v":0.0,"t":1720508400}
{"o":0.0000000944,"h":0.0000000949,"l":0.0000000931,"c":0.0000000942,"v":0.0,"t":1720512000}
{"o":0.0000000942,"h":0.0000000947,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1720515600}
{"o":0.0000000947,"h":0.0000000953,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1720519200}
{"o":0.0000000949,"h":0.0000000957,"l":0.0000000944,"c":0.0000000945,"v":0.0,"t":1720522800}
{"o":0.0000000945,"h":0.0000000953,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1720526400}
{"o":0.0000000952,"h":0.0000000961,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1720530000}
{"o":0.0000000954,"h":0.0000000965,"l":0.0000000939,"c":0.0000000964,"v":0.0,"t":1720533600}
{"o":0.0000000964,"h":0.0000000968,"l":0.0000000954,"c":0.0000000955,"v":0.0,"t":1720537200}
{"o":0.0000000955,"h":0.0000000958,"l":0.0000000941,"c":0.0000000941,"v":0.0,"t":1720540800}
{"o":0.0000000941,"h":0.0000000952,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1720544400}
{"o":0.0000000949,"h":0.0000000952,"l":0.0000000937,"c":0.0000000941,"v":0.0,"t":1720548000}
{"o":0.0000000941,"h":0.0000000947,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1720551600}
{"o":0.0000000944,"h":0.0000000945,"l":0.0000000935,"c":0.0000000941,"v":0.0,"t":1720555200}
{"o":0.0000000941,"h":0.0000000946,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1720558800}
{"o":0.0000000945,"h":0.0000000952,"l":0.0000000942,"c":0.000000095,"v":0.0,"t":1720562400}
{"o":0.000000095,"h":0.0000000952,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1720566000}
{"o":0.0000000949,"h":0.0000000965,"l":0.0000000949,"c":0.0000000965,"v":0.0,"t":1720569600}
{"o":0.0000000965,"h":0.0000000968,"l":0.0000000954,"c":0.0000000957,"v":0.0,"t":1720573200}
{"o":0.0000000957,"h":0.0000000962,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1720576800}
{"o":0.0000000952,"h":0.0000000955,"l":0.0000000946,"c":0.0000000947,"v":0.0,"t":1720580400}
{"o":0.0000000947,"h":0.0000000947,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1720584000}
{"o":0.0000000924,"h":0.0000000933,"l":0.0000000918,"c":0.0000000931,"v":0.0,"t":1720587600}
{"o":0.0000000931,"h":0.0000000935,"l":0.0000000925,"c":0.0000000926,"v":0.0,"t":1720591200}
{"o":0.0000000926,"h":0.0000000937,"l":0.0000000925,"c":0.0000000931,"v":0.0,"t":1720594800}
{"o":0.0000000931,"h":0.0000000936,"l":0.0000000929,"c":0.0000000932,"v":0.0,"t":1720598400}
{"o":0.0000000932,"h":0.0000000943,"l":0.0000000932,"c":0.0000000938,"v":0.0,"t":1720602000}
{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000932,"v":0.0,"t":1720605600}
{"o":0.0000000932,"h":0.0000000943,"l":0.0000000932,"c":0.000000094,"v":0.0,"t":1720609200}
{"o":0.000000094,"h":0.0000000954,"l":0.0000000937,"c":0.0000000945,"v":0.0,"t":1720612800}
{"o":0.0000000945,"h":0.0000000951,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1720616400}
{"o":0.0000000946,"h":0.0000000958,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1720620000}
{"o":0.0000000953,"h":0.0000000959,"l":0.0000000947,"c":0.0000000951,"v":0.0,"t":1720623600}
{"o":0.0000000951,"h":0.0000000953,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1720627200}
{"o":0.000000095,"h":0.0000000956,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1720630800}
{"o":0.0000000951,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1720634400}
{"o":0.0000000953,"h":0.0000000956,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1720638000}
{"o":0.0000000951,"h":0.0000000955,"l":0.0000000948,"c":0.0000000953,"v":0.0,"t":1720641600}
{"o":0.0000000953,"h":0.0000000957,"l":0.000000095,"c":0.000000095,"v":0.0,"t":1720645200}
{"o":0.000000095,"h":0.0000000951,"l":0.0000000945,"c":0.0000000948,"v":0.0,"t":1720648800}
{"o":0.0000000948,"h":0.000000095,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1720652400}
{"o":0.0000000945,"h":0.0000000956,"l":0.0000000945,"c":0.0000000947,"v":0.0,"t":1720656000}
{"o":0.0000000947,"h":0.0000000954,"l":0.0000000938,"c":0.000000094,"v":0.0,"t":1720659600}
{"o":0.000000094,"h":0.0000000947,"l":0.0000000937,"c":0.0000000947,"v":0.0,"t":1720663200}
{"o":0.0000000947,"h":0.0000000964,"l":0.0000000946,"c":0.0000000957,"v":0.0,"t":1720666800}
{"o":0.0000000957,"h":0.0000000958,"l":0.0000000952,"c":0.0000000955,"v":0.0,"t":1720670400}
{"o":0.0000000955,"h":0.0000000957,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1720674000}
{"o":0.0000000951,"h":0.0000000953,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1720677600}
{"o":0.0000000949,"h":0.0000000951,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1720681200}
{"o":0.0000000945,"h":0.0000000945,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1720684800}
{"o":0.0000000942,"h":0.0000000943,"l":0.0000000939,"c":0.0000000941,"v":0.0,"t":1720688400}
{"o":0.0000000941,"h":0.0000000944,"l":0.0000000938,"c":0.0000000938,"v":0.0,"t":1720692000}
{"o":0.0000000938,"h":0.0000000939,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1720695600}
{"o":0.0000000934,"h":0.0000000938,"l":0.000000092,"c":0.0000000934,"v":0.0,"t":1720699200}
{"o":0.0000000934,"h":0.0000000946,"l":0.0000000933,"c":0.0000000943,"v":0.0,"t":1720702800}
{"o":0.0000000943,"h":0.0000000958,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1720706400}
{"o":0.0000000953,"h":0.0000000977,"l":0.000000095,"c":0.000000097,"v":0.0,"t":1720710000}
{"o":0.000000097,"h":0.0000000977,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1720713600}
{"o":0.000000097,"h":0.0000000978,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1720717200}
{"o":0.0000000971,"h":0.0000000973,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1720720800}
{"o":0.0000000968,"h":0.0000000985,"l":0.0000000967,"c":0.0000000983,"v":0.0,"t":1720724400}
{"o":0.0000000983,"h":0.0000000989,"l":0.0000000975,"c":0.000000098,"v":0.0,"t":1720728000}
{"o":0.000000098,"h":0.0000000988,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1720731600}
{"o":0.0000000982,"h":0.0000000987,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1720735200}
{"o":0.0000000981,"h":0.0000000989,"l":0.000000098,"c":0.0000000989,"v":0.0,"t":1720738800}
{"o":0.0000000989,"h":0.0000000991,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1720742400}
{"o":0.0000000988,"h":0.0000001004,"l":0.0000000984,"c":0.0000000985,"v":0.0,"t":1720746000}
{"o":0.0000000985,"h":0.0000000988,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1720749600}
{"o":0.0000000972,"h":0.0000000986,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1720753200}
{"o":0.0000000983,"h":0.0000000991,"l":0.0000000981,"c":0.0000000986,"v":0.0,"t":1720756800}
{"o":0.0000000986,"h":0.0000000993,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1720760400}
{"o":0.000000099,"h":0.0000000991,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1720764000}
{"o":0.0000000985,"h":0.0000000997,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1720767600}
{"o":0.0000000991,"h":0.0000000994,"l":0.0000000988,"c":0.0000000988,"v":0.0,"t":1720771200}
{"o":0.0000000988,"h":0.0000000999,"l":0.0000000987,"c":0.0000000996,"v":0.0,"t":1720774800}
{"o":0.0000000996,"h":0.0000001001,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1720778400}
{"o":0.000000099,"h":0.0000000993,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1720782000}
{"o":0.0000000989,"h":0.000000099,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1720785600}
{"o":0.0000000981,"h":0.0000000982,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1720789200}
{"o":0.0000000967,"h":0.0000000974,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1720792800}
{"o":0.0000000973,"h":0.0000000974,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1720796400}
{"o":0.0000000967,"h":0.0000000974,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1720800000}
{"o":0.0000000969,"h":0.0000000973,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1720803600}
{"o":0.0000000966,"h":0.0000000968,"l":0.0000000954,"c":0.0000000959,"v":0.0,"t":1720807200}
{"o":0.0000000959,"h":0.0000000969,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1720810800}
{"o":0.0000000969,"h":0.0000000982,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1720814400}
{"o":0.0000000972,"h":0.0000000976,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1720818000}
{"o":0.0000000971,"h":0.0000000972,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1720821600}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1720825200}
{"o":0.0000000962,"h":0.0000000968,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1720828800}
{"o":0.0000000965,"h":0.0000000966,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1720832400}
{"o":0.0000000965,"h":0.000000097,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1720836000}
{"o":0.0000000965,"h":0.0000000967,"l":0.0000000963,"c":0.0000000967,"v":0.0,"t":1720839600}
{"o":0.0000000967,"h":0.0000000972,"l":0.0000000966,"c":0.0000000971,"v":0.0,"t":1720843200}
{"o":0.0000000971,"h":0.0000000972,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1720846800}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1720850400}
{"o":0.0000000966,"h":0.0000000968,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1720854000}
{"o":0.0000000963,"h":0.0000000969,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1720857600}
{"o":0.0000000968,"h":0.0000000969,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1720861200}
{"o":0.0000000954,"h":0.0000000964,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1720864800}
{"o":0.000000096,"h":0.0000000963,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1720868400}
{"o":0.0000000958,"h":0.000000096,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1720872000}
{"o":0.0000000957,"h":0.0000000961,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1720875600}
{"o":0.0000000958,"h":0.0000000963,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1720879200}
{"o":0.0000000959,"h":0.0000000962,"l":0.0000000955,"c":0.0000000956,"v":0.0,"t":1720882800}
{"o":0.0000000956,"h":0.0000000963,"l":0.0000000953,"c":0.0000000961,"v":0.0,"t":1720886400}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1720890000}
{"o":0.0000000961,"h":0.0000000964,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1720893600}
{"o":0.0000000963,"h":0.0000000963,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1720897200}
{"o":0.000000096,"h":0.000000096,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1720900800}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1720904400}
{"o":0.0000000957,"h":0.0000000964,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1720908000}
{"o":0.0000000944,"h":0.0000000948,"l":0.0000000934,"c":0.0000000945,"v":0.0,"t":1720911600}
{"o":0.0000000945,"h":0.0000000946,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1720915200}
{"o":0.0000000926,"h":0.0000000934,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1720918800}
{"o":0.0000000926,"h":0.0000000937,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1720922400}
{"o":0.0000000934,"h":0.0000000934,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1720926000}
{"o":0.0000000932,"h":0.0000000932,"l":0.0000000919,"c":0.0000000925,"v":0.0,"t":1720929600}
{"o":0.0000000925,"h":0.000000093,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1720933200}
{"o":0.0000000921,"h":0.0000000929,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1720936800}
{"o":0.0000000928,"h":0.000000093,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1720940400}
{"o":0.0000000927,"h":0.0000000927,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1720944000}
{"o":0.0000000923,"h":0.0000000925,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1720947600}
{"o":0.0000000915,"h":0.0000000925,"l":0.0000000914,"c":0.0000000924,"v":0.0,"t":1720951200}
{"o":0.0000000924,"h":0.0000000927,"l":0.0000000921,"c":0.0000000926,"v":0.0,"t":1720954800}
{"o":0.0000000926,"h":0.0000000933,"l":0.0000000925,"c":0.0000000932,"v":0.0,"t":1720958400}
{"o":0.0000000932,"h":0.0000000932,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1720962000}
{"o":0.0000000929,"h":0.0000000935,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1720965600}
{"o":0.0000000925,"h":0.0000000927,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1720969200}
{"o":0.000000092,"h":0.0000000925,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1720972800}
{"o":0.0000000922,"h":0.0000000927,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1720976400}
{"o":0.0000000924,"h":0.0000000926,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1720980000}
{"o":0.0000000925,"h":0.0000000927,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1720983600}
{"o":0.0000000924,"h":0.0000000925,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1720987200}
{"o":0.0000000921,"h":0.0000000922,"l":0.0000000905,"c":0.0000000905,"v":0.0,"t":1720990800}
{"o":0.0000000905,"h":0.0000000915,"l":0.0000000904,"c":0.0000000911,"v":0.0,"t":1720994400}
{"o":0.0000000911,"h":0.0000000912,"l":0.0000000903,"c":0.0000000908,"v":0.0,"t":1720998000}
{"o":0.0000000908,"h":0.0000000912,"l":0.0000000889,"c":0.0000000892,"v":0.0,"t":1721001600}
{"o":0.0000000892,"h":0.0000000895,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1721005200}
{"o":0.0000000889,"h":0.0000000891,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1721008800}
{"o":0.0000000883,"h":0.0000000889,"l":0.0000000882,"c":0.0000000886,"v":0.0,"t":1721012400}
{"o":0.0000000886,"h":0.000000089,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1721016000}
{"o":0.0000000883,"h":0.0000000886,"l":0.0000000881,"c":0.0000000883,"v":0.0,"t":1721019600}
{"o":0.0000000883,"h":0.0000000884,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1721023200}
{"o":0.0000000876,"h":0.0000000877,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1721026800}
{"o":0.0000000875,"h":0.0000000879,"l":0.0000000871,"c":0.0000000878,"v":0.0,"t":1721030400}
{"o":0.0000000878,"h":0.0000000883,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1721034000}
{"o":0.0000000881,"h":0.0000000887,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1721037600}
{"o":0.0000000886,"h":0.0000000888,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1721041200}
{"o":0.0000001001,"h":0.0000001003,"l":0.0000000987,"c":0.0000001001,"v":0.0,"t":1713844800}
{"o":0.0000001001,"h":0.0000001002,"l":0.0000000991,"c":0.0000000995,"v":0.0,"t":1713848400}
{"o":0.0000000995,"h":0.0000001006,"l":0.0000000992,"c":0.0000001003,"v":0.0,"t":1713852000}
{"o":0.0000001003,"h":0.0000001012,"l":0.0000001,"c":0.0000001008,"v":0.0,"t":1713855600}
{"o":0.0000001008,"h":0.0000001012,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1713859200}
{"o":0.0000001004,"h":0.000000101,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1713862800}
{"o":0.0000001007,"h":0.000000101,"l":0.0000000996,"c":0.0000000999,"v":0.0,"t":1713866400}
{"o":0.0000000999,"h":0.0000001009,"l":0.0000000997,"c":0.0000001005,"v":0.0,"t":1713870000}
{"o":0.0000001005,"h":0.0000001008,"l":0.0000001,"c":0.0000001001,"v":0.0,"t":1713873600}
{"o":0.0000001001,"h":0.0000001007,"l":0.000000099,"c":0.0000000992,"v":0.0,"t":1713877200}
{"o":0.0000000992,"h":0.0000000996,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1713880800}
{"o":0.0000000978,"h":0.0000001015,"l":0.0000000969,"c":0.0000001012,"v":376368.043507463,"t":1713884400}
{"o":0.0000001012,"h":0.0000001015,"l":0.0000001002,"c":0.000000101,"v":0.0,"t":1713888000}
{"o":0.000000101,"h":0.0000001014,"l":0.0000000995,"c":0.0000001003,"v":0.0,"t":1713891600}
{"o":0.0000001003,"h":0.0000001012,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1713895200}
{"o":0.0000001004,"h":0.0000001016,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1713898800}
{"o":0.0000001014,"h":0.0000001027,"l":0.0000001012,"c":0.0000001021,"v":0.0,"t":1713902400}
{"o":0.0000001021,"h":0.0000001027,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1713906000}
{"o":0.0000001022,"h":0.000000103,"l":0.0000001019,"c":0.0000001029,"v":0.0,"t":1713909600}
{"o":0.0000001029,"h":0.0000001034,"l":0.0000001028,"c":0.0000001032,"v":0.0,"t":1713913200}
{"o":0.0000001032,"h":0.0000001035,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1713916800}
{"o":0.000000102,"h":0.000000102,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1713920400}
{"o":0.0000001012,"h":0.0000001029,"l":0.000000101,"c":0.0000001025,"v":0.0,"t":1713924000}
{"o":0.0000001025,"h":0.0000001026,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1713927600}
{"o":0.000000102,"h":0.0000001024,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1713931200}
{"o":0.0000001004,"h":0.0000001013,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1713934800}
{"o":0.0000001011,"h":0.0000001017,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1713938400}
{"o":0.000000101,"h":0.0000001014,"l":0.0000001005,"c":0.0000001012,"v":0.0,"t":1713942000}
{"o":0.0000001012,"h":0.0000001019,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1713945600}
{"o":0.0000001016,"h":0.0000001021,"l":0.0000001014,"c":0.0000001016,"v":0.0,"t":1713949200}
{"o":0.0000001016,"h":0.0000001019,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1713952800}
{"o":0.0000001013,"h":0.0000001017,"l":0.0000001,"c":0.0000001002,"v":1314591.4705711659,"t":1713956400}
{"o":0.0000001002,"h":0.0000001007,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1713960000}
{"o":0.0000001006,"h":0.0000001024,"l":0.0000001005,"c":0.0000001018,"v":0.0,"t":1713963600}
{"o":0.0000001018,"h":0.0000001046,"l":0.0000001013,"c":0.0000001028,"v":0.0,"t":1713967200}
{"o":0.0000001028,"h":0.0000001062,"l":0.0000001027,"c":0.0000001054,"v":0.0,"t":1713970800}
{"o":0.0000001054,"h":0.0000001061,"l":0.0000001045,"c":0.0000001052,"v":0.0,"t":1713974400}
{"o":0.0000001052,"h":0.0000001056,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1713978000}
{"o":0.0000001048,"h":0.0000001079,"l":0.0000001046,"c":0.0000001074,"v":0.0,"t":1713981600}
{"o":0.0000001074,"h":0.0000001082,"l":0.0000001055,"c":0.0000001065,"v":0.0,"t":1713985200}
{"o":0.0000001065,"h":0.0000001076,"l":0.0000001061,"c":0.0000001072,"v":0.0,"t":1713988800}
{"o":0.0000001072,"h":0.0000001077,"l":0.0000001063,"c":0.0000001065,"v":0.0,"t":1713992400}
{"o":0.0000001065,"h":0.0000001089,"l":0.0000001064,"c":0.0000001086,"v":0.0,"t":1713996000}
{"o":0.0000001086,"h":0.0000001102,"l":0.0000001077,"c":0.0000001079,"v":0.0,"t":1713999600}
{"o":0.0000001079,"h":0.0000001083,"l":0.0000001067,"c":0.0000001074,"v":0.0,"t":1714003200}
{"o":0.0000001074,"h":0.0000001095,"l":0.0000001069,"c":0.0000001093,"v":0.0,"t":1714006800}
{"o":0.0000001093,"h":0.0000001102,"l":0.0000000997,"c":0.0000001002,"v":700000.0,"t":1714010400}
{"o":0.0000001002,"h":0.000000101,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1714014000}
{"o":0.0000001007,"h":0.0000001014,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1714017600}
{"o":0.0000000997,"h":0.0000001005,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1714021200}
{"o":0.0000000993,"h":0.0000000999,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1714024800}
{"o":0.0000000996,"h":0.0000001009,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1714028400}
{"o":0.0000001004,"h":0.0000001017,"l":0.0000000993,"c":0.0000001003,"v":0.0,"t":1714032000}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714035600}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714039200}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714042800}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714046400}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714050000}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714053600}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714057200}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714060800}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714064400}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714068000}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714071600}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714075200}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714078800}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714082400}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714086000}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714089600}
{"o":0.0000001003,"h":0.0000001003,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1714093200}
{"o":0.0000001003,"h":0.0000001023,"l":0.0000001001,"c":0.0000001016,"v":11344109.5012880825,"t":1714096800}
{"o":0.0000001016,"h":0.0000001016,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1714100400}
{"o":0.0000001016,"h":0.0000001016,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1714104000}
{"o":0.0000001016,"h":0.0000001016,"l":0.0000001016,"c":0.0000001016,"v":0.0,"t":1714107600}
{"o":0.0000001016,"h":0.0000001016,"l":0.0000001015,"c":0.0000001015,"v":11344109.5012880825,"t":1714111200}
{"o":0.0000001015,"h":0.0000001015,"l":0.0000000994,"c":0.0000000994,"v":1286264.1520827,"t":1714114800}
{"o":0.0000000994,"h":0.0000000994,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1714118400}
{"o":0.0000000994,"h":0.0000000994,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1714122000}
{"o":0.0000000994,"h":0.0000000994,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1714125600}
{"o":0.0000000994,"h":0.0000001008,"l":0.0000000994,"c":0.0000001002,"v":0.0,"t":1714129200}
{"o":0.0000001002,"h":0.0000001008,"l":0.0000000994,"c":0.0000001003,"v":0.0,"t":1714132800}
{"o":0.0000001003,"h":0.0000001016,"l":0.0000000991,"c":0.0000000993,"v":0.0,"t":1714136400}
{"o":0.0000000993,"h":0.0000001004,"l":0.000000098,"c":0.0000001,"v":0.0,"t":1714140000}
{"o":0.0000001,"h":0.000000101,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1714143600}
{"o":0.0000001005,"h":0.0000001012,"l":0.0000001001,"c":0.0000001009,"v":0.0,"t":1714147200}
{"o":0.0000001009,"h":0.000000101,"l":0.0000000983,"c":0.0000000985,"v":3571257.955182544,"t":1714150800}
{"o":0.0000000985,"h":0.0000000987,"l":0.000000098,"c":0.000000098,"v":0.0,"t":1714154400}
{"o":0.000000098,"h":0.0000000988,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1714158000}
{"o":0.0000000988,"h":0.0000000992,"l":0.0000000982,"c":0.0000000989,"v":0.0,"t":1714161600}
{"o":0.0000000989,"h":0.0000000997,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1714165200}
{"o":0.0000000991,"h":0.0000001018,"l":0.000000099,"c":0.0000001015,"v":0.0,"t":1714168800}
{"o":0.0000001015,"h":0.0000001024,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1714172400}
{"o":0.0000001015,"h":0.0000001037,"l":0.0000001008,"c":0.0000001026,"v":0.0,"t":1714176000}
{"o":0.0000001026,"h":0.0000001069,"l":0.0000001025,"c":0.0000001046,"v":0.0,"t":1714179600}
{"o":0.0000001046,"h":0.0000001049,"l":0.000000103,"c":0.0000001043,"v":0.0,"t":1714183200}
{"o":0.0000001043,"h":0.0000001046,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1714186800}
{"o":0.0000001036,"h":0.0000001037,"l":0.0000001029,"c":0.0000001031,"v":0.0,"t":1714190400}
{"o":0.0000001031,"h":0.0000001042,"l":0.0000001029,"c":0.0000001037,"v":0.0,"t":1714194000}
{"o":0.0000001037,"h":0.0000001043,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1714197600}
{"o":0.0000001038,"h":0.0000001039,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1714201200}
{"o":0.0000001037,"h":0.0000001041,"l":0.0000001032,"c":0.0000001039,"v":0.0,"t":1714204800}
{"o":0.0000001039,"h":0.0000001042,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1714208400}
{"o":0.0000001038,"h":0.0000001043,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1714212000}
{"o":0.0000001041,"h":0.0000001046,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1714215600}
{"o":0.0000001039,"h":0.0000001041,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1714219200}
{"o":0.0000001029,"h":0.0000001031,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1714222800}
{"o":0.0000001017,"h":0.0000001025,"l":0.000000101,"c":0.0000001022,"v":0.0,"t":1714226400}
{"o":0.0000001022,"h":0.0000001029,"l":0.0000001017,"c":0.0000001026,"v":0.0,"t":1714230000}
{"o":0.0000001026,"h":0.0000001028,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1714233600}
{"o":0.0000001022,"h":0.0000001024,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1714237200}
{"o":0.0000000997,"h":0.0000001012,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1714240800}
{"o":0.0000001,"h":0.0000001003,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1714244400}
{"o":0.0000000993,"h":0.0000001003,"l":0.0000000986,"c":0.0000001,"v":0.0,"t":1714248000}
{"o":0.0000001,"h":0.0000001009,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1714251600}
{"o":0.0000001005,"h":0.0000001009,"l":0.0000001002,"c":0.0000001004,"v":0.0,"t":1714255200}
{"o":0.0000001004,"h":0.0000001005,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1714258800}
{"o":0.0000000999,"h":0.0000001003,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1714262400}
{"o":0.0000000995,"h":0.0000000999,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1714266000}
{"o":0.0000000987,"h":0.0000000991,"l":0.0000000964,"c":0.000000098,"v":0.0,"t":1714269600}
{"o":0.000000098,"h":0.0000000986,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1714273200}
{"o":0.0000000982,"h":0.0000000992,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1714276800}
{"o":0.0000000988,"h":0.0000000992,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1714280400}
{"o":0.0000000984,"h":0.0000000988,"l":0.000000098,"c":0.0000000982,"v":0.0,"t":1714284000}
{"o":0.0000000982,"h":0.0000000986,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1714287600}
{"o":0.0000000984,"h":0.0000000993,"l":0.000000098,"c":0.000000099,"v":0.0,"t":1714291200}
{"o":0.000000099,"h":0.0000000994,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1714294800}
{"o":0.0000000992,"h":0.0000001,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1714298400}
{"o":0.0000000993,"h":0.0000001002,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1714302000}
{"o":0.0000001,"h":0.0000001002,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1714305600}
{"o":0.0000000996,"h":0.0000001,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1714309200}
{"o":0.000000099,"h":0.0000000997,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1714312800}
{"o":0.0000000994,"h":0.0000000996,"l":0.000000099,"c":0.0000000995,"v":0.0,"t":1714316400}
{"o":0.0000000995,"h":0.0000000996,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1714320000}
{"o":0.0000000992,"h":0.0000000994,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1714323600}
{"o":0.0000000988,"h":0.0000000991,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1714327200}
{"o":0.0000000982,"h":0.0000000994,"l":0.0000000981,"c":0.0000000993,"v":0.0,"t":1714330800}
{"o":0.0000000993,"h":0.0000001002,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1714334400}
{"o":0.0000000996,"h":0.0000001,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1714338000}
{"o":0.0000000999,"h":0.0000001021,"l":0.0000000997,"c":0.0000001016,"v":0.0,"t":1714341600}
{"o":0.0000001016,"h":0.0000001031,"l":0.0000001016,"c":0.0000001023,"v":0.0,"t":1714345200}
{"o":0.0000001023,"h":0.0000001028,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1714348800}
{"o":0.000000102,"h":0.0000001026,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1714352400}
{"o":0.0000001019,"h":0.0000001039,"l":0.0000001017,"c":0.0000001035,"v":0.0,"t":1714356000}
{"o":0.0000001035,"h":0.0000001048,"l":0.0000001033,"c":0.0000001046,"v":0.0,"t":1714359600}
{"o":0.0000001046,"h":0.0000001051,"l":0.0000001034,"c":0.0000001037,"v":0.0,"t":1714363200}
{"o":0.0000001037,"h":0.0000001042,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1714366800}
{"o":0.0000001033,"h":0.0000001053,"l":0.0000001032,"c":0.0000001046,"v":0.0,"t":1714370400}
{"o":0.0000001046,"h":0.0000001051,"l":0.0000000986,"c":0.0000000989,"v":548127.698308437,"t":1714374000}
{"o":0.0000000989,"h":0.0000000998,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1714377600}
{"o":0.000000099,"h":0.0000000992,"l":0.0000000981,"c":0.0000000985,"v":0.0,"t":1714381200}
{"o":0.0000000985,"h":0.0000000991,"l":0.0000000976,"c":0.0000000987,"v":0.0,"t":1714384800}
{"o":0.0000000987,"h":0.0000000994,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1714388400}
{"o":0.0000000991,"h":0.0000000997,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1714392000}
{"o":0.0000000982,"h":0.0000000996,"l":0.0000000977,"c":0.000000099,"v":0.0,"t":1714395600}
{"o":0.000000099,"h":0.0000000993,"l":0.0000000971,"c":0.0000000977,"v":0.0,"t":1714399200}
{"o":0.0000000977,"h":0.0000000984,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1714402800}
{"o":0.0000000978,"h":0.0000001001,"l":0.0000000977,"c":0.0000000998,"v":0.0,"t":1714406400}
{"o":0.0000000998,"h":0.0000001,"l":0.0000000982,"c":0.0000000988,"v":0.0,"t":1714410000}
{"o":0.0000000988,"h":0.0000000999,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1714413600}
{"o":0.0000000993,"h":0.0000000999,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1714417200}
{"o":0.0000000989,"h":0.0000000994,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1714420800}
{"o":0.0000000989,"h":0.0000000996,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1714424400}
{"o":0.0000000989,"h":0.0000000991,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1714428000}
{"o":0.000000097,"h":0.0000000978,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1714431600}
{"o":0.0000000969,"h":0.0000000975,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1714435200}
{"o":0.0000000959,"h":0.0000000978,"l":0.0000000958,"c":0.0000000978,"v":0.0,"t":1714438800}
{"o":0.0000000978,"h":0.0000000989,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1714442400}
{"o":0.0000000973,"h":0.000000098,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1714446000}
{"o":0.0000000978,"h":0.0000000992,"l":0.0000000975,"c":0.0000000984,"v":0.0,"t":1714449600}
{"o":0.0000000984,"h":0.0000001004,"l":0.0000000981,"c":0.0000000998,"v":542312.274095668,"t":1714453200}
{"o":0.0000000998,"h":0.0000001003,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1714456800}
{"o":0.0000000994,"h":0.0000001,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1714460400}
{"o":0.0000001,"h":0.0000001037,"l":0.0000000996,"c":0.0000001032,"v":0.0,"t":1714464000}
{"o":0.0000001032,"h":0.0000001054,"l":0.0000001025,"c":0.0000001038,"v":0.0,"t":1714467600}
{"o":0.0000001038,"h":0.0000001043,"l":0.0000001033,"c":0.0000001038,"v":0.0,"t":1714471200}
{"o":0.0000001038,"h":0.0000001053,"l":0.0000001038,"c":0.0000001049,"v":0.0,"t":1714474800}
{"o":0.0000001049,"h":0.0000001065,"l":0.0000001044,"c":0.0000001047,"v":0.0,"t":1714478400}
{"o":0.0000001047,"h":0.0000001061,"l":0.0000001043,"c":0.0000001058,"v":0.0,"t":1714482000}
{"o":0.0000001058,"h":0.000000106,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1714485600}
{"o":0.0000001048,"h":0.0000001066,"l":0.0000001043,"c":0.0000001057,"v":0.0,"t":1714489200}
{"o":0.0000001057,"h":0.0000001097,"l":0.0000001057,"c":0.0000001076,"v":0.0,"t":1714492800}
{"o":0.0000001076,"h":0.0000001092,"l":0.0000000985,"c":0.0000000995,"v":158552.882985944,"t":1714496400}
{"o":0.0000000995,"h":0.0000001005,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1714500000}
{"o":0.0000000999,"h":0.0000001024,"l":0.0000000994,"c":0.000000101,"v":0.0,"t":1714503600}
{"o":0.000000101,"h":0.000000101,"l":0.0000000985,"c":0.0000000993,"v":0.0,"t":1714507200}
{"o":0.0000000993,"h":0.0000000994,"l":0.0000000981,"c":0.0000000987,"v":0.0,"t":1714510800}
{"o":0.0000000987,"h":0.0000000988,"l":0.0000000963,"c":0.0000000974,"v":0.0,"t":1714514400}
{"o":0.0000000974,"h":0.0000000982,"l":0.000000097,"c":0.0000000979,"v":0.0,"t":1714518000}
{"o":0.0000000979,"h":0.0000000996,"l":0.0000000974,"c":0.0000000992,"v":0.0,"t":1714521600}
{"o":0.0000000992,"h":0.0000000997,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1714525200}
{"o":0.0000000978,"h":0.0000001002,"l":0.0000000975,"c":0.0000000992,"v":0.0,"t":1714528800}
{"o":0.0000000992,"h":0.0000000995,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1714532400}
{"o":0.0000000983,"h":0.0000000995,"l":0.0000000977,"c":0.000000099,"v":310006.493052257,"t":1714536000}
{"o":0.000000099,"h":0.0000000999,"l":0.0000000984,"c":0.0000000996,"v":0.0,"t":1714539600}
{"o":0.0000000996,"h":0.0000001017,"l":0.0000000993,"c":0.0000001014,"v":0.0,"t":1714543200}
{"o":0.0000001014,"h":0.0000001073,"l":0.0000001009,"c":0.0000001034,"v":0.0,"t":1714546800}
{"o":0.0000001034,"h":0.0000001049,"l":0.0000001026,"c":0.0000001029,"v":0.0,"t":1714550400}
{"o":0.0000001029,"h":0.0000001034,"l":0.0000001017,"c":0.0000001032,"v":0.0,"t":1714554000}
{"o":0.0000001032,"h":0.0000001036,"l":0.0000001021,"c":0.0000001024,"v":0.0,"t":1714557600}
{"o":0.0000001024,"h":0.0000001028,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1714561200}
{"o":0.0000001014,"h":0.0000001018,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1714564800}
{"o":0.0000001007,"h":0.0000001021,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1714568400}
{"o":0.000000101,"h":0.000000102,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1714572000}
{"o":0.000000101,"h":0.0000001026,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1714575600}
{"o":0.000000101,"h":0.0000001016,"l":0.0000000984,"c":0.0000001001,"v":0.0,"t":1714579200}
{"o":0.0000001001,"h":0.0000001007,"l":0.0000000976,"c":0.0000000983,"v":0.0,"t":1714582800}
{"o":0.0000000983,"h":0.0000000986,"l":0.0000000916,"c":0.000000093,"v":0.0,"t":1714586400}
{"o":0.000000093,"h":0.0000000968,"l":0.000000092,"c":0.0000000961,"v":0.0,"t":1714590000}
{"o":0.0000000961,"h":0.0000000967,"l":0.0000000935,"c":0.0000000945,"v":0.0,"t":1714593600}
{"o":0.0000000945,"h":0.0000000951,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1714597200}
{"o":0.0000000935,"h":0.000000094,"l":0.0000000927,"c":0.0000000935,"v":0.0,"t":1714600800}
{"o":0.0000000935,"h":0.0000000938,"l":0.0000000922,"c":0.0000000926,"v":0.0,"t":1714604400}
{"o":0.0000000926,"h":0.000000095,"l":0.0000000923,"c":0.0000000948,"v":0.0,"t":1714608000}
{"o":0.0000000948,"h":0.0000000966,"l":0.0000000944,"c":0.0000000961,"v":0.0,"t":1714611600}
{"o":0.0000000961,"h":0.0000000968,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1714615200}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1714618800}
{"o":0.0000000958,"h":0.0000000965,"l":0.000000095,"c":0.0000000961,"v":0.0,"t":1714622400}
{"o":0.0000000961,"h":0.0000000972,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1714626000}
{"o":0.0000000962,"h":0.0000000964,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1714629600}
{"o":0.000000096,"h":0.0000000961,"l":0.0000000934,"c":0.0000000948,"v":0.0,"t":1714633200}
{"o":0.0000000948,"h":0.000000095,"l":0.000000093,"c":0.0000000934,"v":0.0,"t":1714636800}
{"o":0.0000000934,"h":0.0000000941,"l":0.0000000931,"c":0.0000000932,"v":0.0,"t":1714640400}
{"o":0.0000000932,"h":0.0000000986,"l":0.000000092,"c":0.0000000973,"v":4500000.0,"t":1714644000}
{"o":0.0000000973,"h":0.0000000975,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1714647600}
{"o":0.0000000944,"h":0.0000000957,"l":0.0000000941,"c":0.0000000955,"v":0.0,"t":1714651200}
{"o":0.0000000955,"h":0.0000000966,"l":0.0000000951,"c":0.0000000964,"v":0.0,"t":1714654800}
{"o":0.0000000964,"h":0.0000000969,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1714658400}
{"o":0.0000000944,"h":0.0000000947,"l":0.0000000932,"c":0.0000000941,"v":0.0,"t":1714662000}
{"o":0.0000000941,"h":0.000000095,"l":0.000000094,"c":0.000000095,"v":0.0,"t":1714665600}
{"o":0.000000095,"h":0.0000000952,"l":0.0000000936,"c":0.0000000941,"v":0.0,"t":1714669200}
{"o":0.0000000941,"h":0.000000095,"l":0.0000000938,"c":0.0000000949,"v":0.0,"t":1714672800}
{"o":0.0000000949,"h":0.0000000955,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1714676400}
{"o":0.0000000948,"h":0.0000000965,"l":0.0000000943,"c":0.0000000958,"v":0.0,"t":1714680000}
{"o":0.0000000958,"h":0.000000096,"l":0.0000000943,"c":0.0000000944,"v":0.0,"t":1714683600}
{"o":0.0000000944,"h":0.0000000949,"l":0.000000093,"c":0.0000000942,"v":0.0,"t":1714687200}
{"o":0.0000000942,"h":0.0000000951,"l":0.0000000939,"c":0.0000000951,"v":0.0,"t":1714690800}
{"o":0.0000000951,"h":0.0000000957,"l":0.000000094,"c":0.0000000949,"v":0.0,"t":1714694400}
{"o":0.0000000949,"h":0.0000000951,"l":0.0000000926,"c":0.0000000938,"v":0.0,"t":1714698000}
{"o":0.0000000938,"h":0.0000000941,"l":0.0000000923,"c":0.0000000937,"v":0.0,"t":1714701600}
{"o":0.0000000937,"h":0.0000000937,"l":0.0000000925,"c":0.0000000928,"v":0.0,"t":1714705200}
{"o":0.0000000928,"h":0.0000000936,"l":0.0000000924,"c":0.0000000934,"v":0.0,"t":1714708800}
{"o":0.0000000934,"h":0.0000000942,"l":0.0000000929,"c":0.0000000939,"v":0.0,"t":1714712400}
{"o":0.0000000939,"h":0.0000000947,"l":0.0000000937,"c":0.0000000944,"v":0.0,"t":1714716000}
{"o":0.0000000944,"h":0.0000000957,"l":0.0000000939,"c":0.0000000953,"v":0.0,"t":1714719600}
{"o":0.0000000953,"h":0.0000000957,"l":0.0000000943,"c":0.0000000952,"v":0.0,"t":1714723200}
{"o":0.0000000952,"h":0.0000000956,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1714726800}
{"o":0.0000000944,"h":0.0000000961,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1714730400}
{"o":0.0000000954,"h":0.0000000963,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1714734000}
{"o":0.0000000956,"h":0.0000000959,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1714737600}
{"o":0.0000000922,"h":0.0000000927,"l":0.0000000909,"c":0.0000000915,"v":0.0,"t":1714741200}
{"o":0.0000000915,"h":0.0000000985,"l":0.0000000909,"c":0.0000000976,"v":2035462.502739595,"t":1714744800}
{"o":0.0000000976,"h":0.0000000988,"l":0.0000000972,"c":0.000000098,"v":0.0,"t":1714748400}
{"o":0.000000098,"h":0.0000000983,"l":0.0000000969,"c":0.0000000979,"v":240000.0,"t":1714752000}
{"o":0.0000000979,"h":0.0000000983,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1714755600}
{"o":0.0000000976,"h":0.0000000981,"l":0.0000000971,"c":0.0000000979,"v":0.0,"t":1714759200}
{"o":0.0000000979,"h":0.0000000984,"l":0.0000000971,"c":0.0000000972,"v":100000.0,"t":1714762800}
{"o":0.0000000972,"h":0.0000000975,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1714766400}
{"o":0.0000000965,"h":0.0000000974,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1714770000}
{"o":0.000000097,"h":0.0000000972,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1714773600}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000957,"c":0.0000000966,"v":0.0,"t":1714777200}
{"o":0.0000000966,"h":0.0000000967,"l":0.0000000957,"c":0.0000000962,"v":0.0,"t":1714780800}
{"o":0.0000000962,"h":0.0000000969,"l":0.0000000958,"c":0.0000000968,"v":0.0,"t":1714784400}
{"o":0.0000000968,"h":0.0000000976,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1714788000}
{"o":0.0000000966,"h":0.0000000968,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1714791600}
{"o":0.0000000962,"h":0.0000000963,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1714795200}
{"o":0.0000000954,"h":0.0000000963,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1714798800}
{"o":0.0000000956,"h":0.0000000964,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1714802400}
{"o":0.0000000963,"h":0.0000000966,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1714806000}
{"o":0.0000000964,"h":0.0000000965,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1714809600}
{"o":0.0000000957,"h":0.0000000961,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1714813200}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1714816800}
{"o":0.0000000933,"h":0.0000000951,"l":0.0000000931,"c":0.0000000948,"v":0.0,"t":1714820400}
{"o":0.0000000948,"h":0.000000095,"l":0.0000000937,"c":0.0000000937,"v":0.0,"t":1714824000}
{"o":0.0000000937,"h":0.0000000953,"l":0.0000000936,"c":0.0000000945,"v":0.0,"t":1714827600}
{"o":0.0000000945,"h":0.0000000952,"l":0.0000000932,"c":0.0000000947,"v":0.0,"t":1714831200}
{"o":0.0000000947,"h":0.0000000954,"l":0.0000000944,"c":0.0000000949,"v":0.0,"t":1714834800}
{"o":0.0000000949,"h":0.0000000956,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1714838400}
{"o":0.0000000946,"h":0.0000000956,"l":0.0000000945,"c":0.0000000949,"v":0.0,"t":1714842000}
{"o":0.0000000949,"h":0.0000000953,"l":0.0000000941,"c":0.0000000945,"v":0.0,"t":1714845600}
{"o":0.0000000945,"h":0.0000000947,"l":0.000000094,"c":0.0000000941,"v":0.0,"t":1714849200}
{"o":0.0000000941,"h":0.0000000945,"l":0.0000000938,"c":0.0000000943,"v":0.0,"t":1714852800}
{"o":0.0000000943,"h":0.0000000952,"l":0.0000000939,"c":0.0000000948,"v":0.0,"t":1714856400}
{"o":0.0000000948,"h":0.0000000952,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1714860000}
{"o":0.0000000951,"h":0.0000000952,"l":0.0000000947,"c":0.000000095,"v":0.0,"t":1714863600}
{"o":0.000000095,"h":0.0000000962,"l":0.0000000943,"c":0.0000000957,"v":0.0,"t":1714867200}
{"o":0.0000000957,"h":0.000000097,"l":0.0000000954,"c":0.000000096,"v":0.0,"t":1714870800}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1714874400}
{"o":0.0000000961,"h":0.0000000968,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1714878000}
{"o":0.000000096,"h":0.0000000964,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1714881600}
{"o":0.0000000959,"h":0.0000000963,"l":0.0000000951,"c":0.000000096,"v":0.0,"t":1714885200}
{"o":0.000000096,"h":0.0000000963,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1714888800}
{"o":0.000000096,"h":0.0000000962,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1714892400}
{"o":0.0000000953,"h":0.0000000975,"l":0.0000000946,"c":0.0000000971,"v":346748.993852266,"t":1714896000}
{"o":0.0000000971,"h":0.0000000976,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1714899600}
{"o":0.0000000972,"h":0.0000000976,"l":0.0000000969,"c":0.000000097,"v":0.0,"t":1714903200}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1714906800}
{"o":0.0000000966,"h":0.0000000972,"l":0.0000000964,"c":0.0000000971,"v":0.0,"t":1714910400}
{"o":0.0000000971,"h":0.0000000975,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1714914000}
{"o":0.0000000964,"h":0.0000000971,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1714917600}
{"o":0.0000000958,"h":0.0000000964,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1714921200}
{"o":0.000000096,"h":0.0000000967,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1714924800}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1714928400}
{"o":0.0000000965,"h":0.0000000972,"l":0.0000000963,"c":0.0000000969,"v":0.0,"t":1714932000}
{"o":0.0000000969,"h":0.0000000972,"l":0.0000000965,"c":0.0000000969,"v":0.0,"t":1714935600}
{"o":0.0000000969,"h":0.0000000977,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1714939200}
{"o":0.0000000974,"h":0.0000000987,"l":0.0000000972,"c":0.0000000977,"v":11630779.9726144634,"t":1714942800}
{"o":0.0000000977,"h":0.0000000983,"l":0.0000000976,"c":0.0000000979,"v":0.0,"t":1714946400}
{"o":0.0000000979,"h":0.000000098,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1714950000}
{"o":0.0000000976,"h":0.0000000978,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1714953600}
{"o":0.0000000967,"h":0.0000000971,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1714957200}
{"o":0.0000000969,"h":0.0000000974,"l":0.0000000963,"c":0.0000000973,"v":0.0,"t":1714960800}
{"o":0.0000000973,"h":0.0000000978,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1714964400}
{"o":0.0000000972,"h":0.0000000975,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1714968000}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1714971600}
{"o":0.0000000957,"h":0.0000000959,"l":0.0000000943,"c":0.0000000956,"v":0.0,"t":1714975200}
{"o":0.0000000956,"h":0.0000000963,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1714978800}
{"o":0.0000000957,"h":0.0000000957,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1714982400}
{"o":0.0000000921,"h":0.0000000922,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1714986000}
{"o":0.000000091,"h":0.0000000938,"l":0.0000000907,"c":0.0000000932,"v":0.0,"t":1714989600}
{"o":0.0000000932,"h":0.0000000933,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1714993200}
{"o":0.0000000924,"h":0.000000095,"l":0.000000092,"c":0.0000000942,"v":0.0,"t":1714996800}
{"o":0.0000000942,"h":0.0000000945,"l":0.000000092,"c":0.0000000926,"v":0.0,"t":1715000400}
{"o":0.0000000926,"h":0.0000000933,"l":0.0000000911,"c":0.0000000932,"v":0.0,"t":1715004000}
{"o":0.0000000932,"h":0.0000000942,"l":0.000000092,"c":0.0000000924,"v":0.0,"t":1715007600}
{"o":0.0000000924,"h":0.000000094,"l":0.0000000922,"c":0.0000000938,"v":0.0,"t":1715011200}
{"o":0.0000000938,"h":0.0000000948,"l":0.0000000928,"c":0.000000094,"v":0.0,"t":1715014800}
{"o":0.000000094,"h":0.0000000941,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1715018400}
{"o":0.000000093,"h":0.0000000942,"l":0.0000000927,"c":0.0000000927,"v":0.0,"t":1715022000}
{"o":0.0000000927,"h":0.0000000932,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1715025600}
{"o":0.0000000921,"h":0.0000000923,"l":0.0000000913,"c":0.0000000914,"v":0.0,"t":1715029200}
{"o":0.0000000914,"h":0.0000000923,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1715032800}
{"o":0.000000092,"h":0.0000000984,"l":0.000000092,"c":0.0000000981,"v":10235.746172871,"t":1715036400}
{"o":0.0000000981,"h":0.0000000987,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1715040000}
{"o":0.0000000977,"h":0.0000000979,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1715043600}
{"o":0.0000000952,"h":0.0000000962,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1715047200}
{"o":0.0000000957,"h":0.0000000992,"l":0.0000000956,"c":0.0000000975,"v":0.0,"t":1715050800}
{"o":0.0000000975,"h":0.0000000976,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1715054400}
{"o":0.0000000968,"h":0.0000000974,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1715058000}
{"o":0.0000000968,"h":0.000000098,"l":0.0000000965,"c":0.0000000972,"v":0.0,"t":1715061600}
{"o":0.0000000972,"h":0.0000000977,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1715065200}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1715068800}
{"o":0.0000000948,"h":0.0000000954,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1715072400}
{"o":0.0000000953,"h":0.0000000962,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1715076000}
{"o":0.0000000956,"h":0.0000000969,"l":0.0000000955,"c":0.0000000968,"v":0.0,"t":1715079600}
{"o":0.0000000968,"h":0.0000000973,"l":0.0000000963,"c":0.0000000965,"v":0.0,"t":1715083200}
{"o":0.0000000965,"h":0.0000000982,"l":0.0000000964,"c":0.0000000978,"v":0.0,"t":1715086800}
{"o":0.0000000978,"h":0.0000000985,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1715090400}
{"o":0.0000000963,"h":0.0000000973,"l":0.0000000954,"c":0.0000000969,"v":0.0,"t":1715094000}
{"o":0.0000000969,"h":0.0000000976,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1715097600}
{"o":0.0000000967,"h":0.0000000982,"l":0.0000000966,"c":0.0000000978,"v":0.0,"t":1715101200}
{"o":0.0000000978,"h":0.0000000995,"l":0.0000000977,"c":0.0000000989,"v":0.0,"t":1715104800}
{"o":0.0000000989,"h":0.0000000995,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1715108400}
{"o":0.0000000992,"h":0.0000000994,"l":0.0000000984,"c":0.0000000991,"v":0.0,"t":1715112000}
{"o":0.0000000991,"h":0.0000001002,"l":0.0000000986,"c":0.0000000994,"v":1091.798029204,"t":1715115600}
{"o":0.0000000994,"h":0.0000001003,"l":0.0000000992,"c":0.0000001001,"v":0.0,"t":1715119200}
{"o":0.0000001001,"h":0.0000001015,"l":0.0000000999,"c":0.0000001014,"v":0.0,"t":1715122800}
{"o":0.0000001014,"h":0.0000001019,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1715126400}
{"o":0.0000001006,"h":0.0000001014,"l":0.0000001004,"c":0.000000101,"v":0.0,"t":1715130000}
{"o":0.000000101,"h":0.0000001011,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1715133600}
{"o":0.0000001005,"h":0.0000001012,"l":0.0000001003,"c":0.0000001004,"v":0.0,"t":1715137200}
{"o":0.0000001004,"h":0.0000001024,"l":0.0000001002,"c":0.0000001018,"v":0.0,"t":1715140800}
{"o":0.0000001018,"h":0.0000001026,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1715144400}
{"o":0.000000102,"h":0.000000103,"l":0.0000000969,"c":0.0000000973,"v":100000.0,"t":1715148000}
{"o":0.0000000973,"h":0.0000000985,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1715151600}
{"o":0.0000000981,"h":0.0000000988,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1715155200}
{"o":0.000000098,"h":0.0000000992,"l":0.0000000979,"c":0.0000000984,"v":0.0,"t":1715158800}
{"o":0.0000000984,"h":0.0000000987,"l":0.0000000978,"c":0.000000098,"v":0.0,"t":1715162400}
{"o":0.000000098,"h":0.0000000992,"l":0.0000000978,"c":0.0000000988,"v":0.0,"t":1715166000}
{"o":0.0000000988,"h":0.0000000994,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1715169600}
{"o":0.0000000986,"h":0.0000000992,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1715173200}
{"o":0.0000000972,"h":0.0000000998,"l":0.0000000964,"c":0.0000000979,"v":25453800.8590351455,"t":1715176800}
{"o":0.0000000979,"h":0.0000000999,"l":0.0000000977,"c":0.0000000993,"v":0.0,"t":1715180400}
{"o":0.0000000993,"h":0.0000001001,"l":0.0000000971,"c":0.0000000971,"v":411635.84647854,"t":1715184000}
{"o":0.0000000971,"h":0.0000000971,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1715187600}
{"o":0.0000000968,"h":0.0000000969,"l":0.0000000951,"c":0.0000000964,"v":0.0,"t":1715191200}
{"o":0.0000000964,"h":0.0000000978,"l":0.000000096,"c":0.0000000974,"v":0.0,"t":1715194800}
{"o":0.0000000974,"h":0.0000001017,"l":0.0000000971,"c":0.0000001005,"v":0.0,"t":1715198400}
{"o":0.0000001005,"h":0.0000001013,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1715202000}
{"o":0.0000001004,"h":0.0000001008,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1715205600}
{"o":0.0000001002,"h":0.0000001005,"l":0.0000000993,"c":0.0000000997,"v":0.0,"t":1715209200}
{"o":0.0000000997,"h":0.0000000999,"l":0.0000000986,"c":0.0000000989,"v":0.0,"t":1715212800}
{"o":0.0000000989,"h":0.000000099,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1715216400}
{"o":0.0000000982,"h":0.0000000987,"l":0.0000000978,"c":0.0000000983,"v":0.0,"t":1715220000}
{"o":0.0000000983,"h":0.000000099,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1715223600}
{"o":0.0000000984,"h":0.0000000987,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1715227200}
{"o":0.0000000986,"h":0.0000000987,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1715230800}
{"o":0.0000000981,"h":0.0000000982,"l":0.0000000972,"c":0.0000000978,"v":0.0,"t":1715234400}
{"o":0.0000000978,"h":0.0000000993,"l":0.0000000975,"c":0.000000099,"v":0.0,"t":1715238000}
{"o":0.000000099,"h":0.0000000992,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1715241600}
{"o":0.0000000986,"h":0.0000001,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1715245200}
{"o":0.0000000992,"h":0.0000001007,"l":0.0000000992,"c":0.0000001006,"v":0.0,"t":1715248800}
{"o":0.0000001006,"h":0.0000001008,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1715252400}
{"o":0.0000000993,"h":0.0000000993,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1715256000}
{"o":0.0000000983,"h":0.0000001002,"l":0.000000098,"c":0.0000000992,"v":0.0,"t":1715259600}
{"o":0.0000000992,"h":0.0000000995,"l":0.0000000979,"c":0.0000000979,"v":0.0,"t":1715263200}
{"o":0.0000000979,"h":0.0000000982,"l":0.0000000958,"c":0.0000000968,"v":0.0,"t":1715266800}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000953,"c":0.000000097,"v":0.0,"t":1715270400}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000962,"c":0.0000000966,"v":0.0,"t":1715274000}
{"o":0.0000000966,"h":0.0000000968,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1715277600}
{"o":0.000000096,"h":0.000000096,"l":0.0000000938,"c":0.0000000939,"v":0.0,"t":1715281200}
{"o":0.0000000939,"h":0.000000095,"l":0.0000000935,"c":0.0000000943,"v":0.0,"t":1715284800}
{"o":0.0000000943,"h":0.0000000948,"l":0.0000000939,"c":0.0000000942,"v":0.0,"t":1715288400}
{"o":0.0000000942,"h":0.0000000944,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1715292000}
{"o":0.0000000926,"h":0.0000000937,"l":0.0000000924,"c":0.0000000929,"v":0.0,"t":1715295600}
{"o":0.0000000929,"h":0.0000000937,"l":0.0000000924,"c":0.0000000933,"v":0.0,"t":1715299200}
{"o":0.0000000933,"h":0.0000000937,"l":0.0000000917,"c":0.0000000924,"v":0.0,"t":1715302800}
{"o":0.0000000924,"h":0.0000000929,"l":0.0000000921,"c":0.0000000923,"v":0.0,"t":1715306400}
{"o":0.0000000923,"h":0.0000000928,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1715310000}
{"o":0.0000000921,"h":0.0000000924,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1715313600}
{"o":0.0000000922,"h":0.0000000931,"l":0.000000092,"c":0.0000000925,"v":0.0,"t":1715317200}
{"o":0.0000000925,"h":0.0000000928,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1715320800}
{"o":0.0000000915,"h":0.0000000919,"l":0.000000091,"c":0.0000000918,"v":0.0,"t":1715324400}
{"o":0.0000000918,"h":0.0000000924,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1715328000}
{"o":0.000000092,"h":0.0000000925,"l":0.0000000917,"c":0.000000092,"v":0.0,"t":1715331600}
{"o":0.000000092,"h":0.0000000926,"l":0.0000000919,"c":0.000000092,"v":0.0,"t":1715335200}
{"o":0.000000092,"h":0.0000000927,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1715338800}
{"o":0.0000000915,"h":0.0000000925,"l":0.0000000913,"c":0.0000000924,"v":0.0,"t":1715342400}
{"o":0.0000000924,"h":0.000000093,"l":0.0000000922,"c":0.0000000927,"v":0.0,"t":1715346000}
{"o":0.0000000927,"h":0.0000000972,"l":0.0000000924,"c":0.0000000961,"v":0.0,"t":1715349600}
{"o":0.0000000961,"h":0.0000000973,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1715353200}
{"o":0.0000000964,"h":0.0000000977,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1715356800}
{"o":0.0000000958,"h":0.0000000973,"l":0.0000000956,"c":0.0000000967,"v":0.0,"t":1715360400}
{"o":0.0000000967,"h":0.0000000972,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1715364000}
{"o":0.0000000957,"h":0.0000000967,"l":0.0000000954,"c":0.0000000963,"v":0.0,"t":1715367600}
{"o":0.0000000963,"h":0.0000000971,"l":0.0000000957,"c":0.0000000969,"v":0.0,"t":1715371200}
{"o":0.0000000969,"h":0.0000000972,"l":0.0000000963,"c":0.0000000968,"v":0.0,"t":1715374800}
{"o":0.0000000968,"h":0.000000098,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1715378400}
{"o":0.0000000972,"h":0.0000000972,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1715382000}
{"o":0.000000097,"h":0.0000000976,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1715385600}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000959,"c":0.0000000971,"v":0.0,"t":1715389200}
{"o":0.0000000971,"h":0.0000000987,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1715392800}
{"o":0.0000000981,"h":0.0000000989,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1715396400}
{"o":0.0000000986,"h":0.0000000987,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1715400000}
{"o":0.000000098,"h":0.000000098,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1715403600}
{"o":0.0000000975,"h":0.0000000977,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1715407200}
{"o":0.0000000974,"h":0.0000000977,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1715410800}
{"o":0.0000000972,"h":0.0000000984,"l":0.0000000972,"c":0.0000000983,"v":0.0,"t":1715414400}
{"o":0.0000000983,"h":0.0000000985,"l":0.0000000977,"c":0.0000000977,"v":0.0,"t":1715418000}
{"o":0.0000000977,"h":0.0000000986,"l":0.0000000977,"c":0.0000000983,"v":0.0,"t":1715421600}
{"o":0.0000000983,"h":0.000000099,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1715425200}
{"o":0.0000000984,"h":0.0000000985,"l":0.0000000977,"c":0.0000000981,"v":0.0,"t":1715428800}
{"o":0.0000000981,"h":0.0000000984,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1715432400}
{"o":0.0000000977,"h":0.0000000981,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1715436000}
{"o":0.0000000978,"h":0.0000000981,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1715439600}
{"o":0.0000000973,"h":0.0000000976,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1715443200}
{"o":0.0000000973,"h":0.0000000978,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1715446800}
{"o":0.0000000973,"h":0.0000000973,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1715450400}
{"o":0.0000000969,"h":0.0000000972,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1715454000}
{"o":0.0000000968,"h":0.0000000976,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1715457600}
{"o":0.0000000971,"h":0.0000000975,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1715461200}
{"o":0.0000000973,"h":0.0000000977,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1715464800}
{"o":0.0000000972,"h":0.0000000977,"l":0.0000000969,"c":0.0000000975,"v":0.0,"t":1715468400}
{"o":0.0000000975,"h":0.0000000977,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1715472000}
{"o":0.0000000974,"h":0.0000000974,"l":0.0000000969,"c":0.0000000973,"v":0.0,"t":1715475600}
{"o":0.0000000973,"h":0.0000000974,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1715479200}
{"o":0.0000000967,"h":0.000000097,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1715482800}
{"o":0.0000000968,"h":0.000000097,"l":0.000000096,"c":0.0000000964,"v":0.0,"t":1715486400}
{"o":0.0000000964,"h":0.0000000966,"l":0.0000000961,"c":0.0000000961,"v":0.0,"t":1715490000}
{"o":0.0000000961,"h":0.0000000969,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1715493600}
{"o":0.0000000967,"h":0.0000000986,"l":0.0000000965,"c":0.0000000983,"v":0.0,"t":1715497200}
{"o":0.0000000983,"h":0.0000000985,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1715500800}
{"o":0.0000000979,"h":0.0000000981,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1715504400}
{"o":0.0000000978,"h":0.0000000979,"l":0.0000000969,"c":0.0000000974,"v":0.0,"t":1715508000}
{"o":0.0000000974,"h":0.0000000978,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1715511600}
{"o":0.0000000977,"h":0.0000000978,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1715515200}
{"o":0.0000000975,"h":0.000000098,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1715518800}
{"o":0.0000000976,"h":0.0000000984,"l":0.0000000974,"c":0.0000000982,"v":0.0,"t":1715522400}
{"o":0.0000000982,"h":0.0000000984,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1715526000}
{"o":0.0000000976,"h":0.0000000978,"l":0.0000000968,"c":0.0000000977,"v":0.0,"t":1715529600}
{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1715533200}
{"o":0.0000000976,"h":0.0000000977,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1715536800}
{"o":0.0000000977,"h":0.000000098,"l":0.0000000976,"c":0.0000000978,"v":0.0,"t":1715540400}
{"o":0.0000000978,"h":0.0000000982,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1715544000}
{"o":0.000000098,"h":0.0000000993,"l":0.0000000979,"c":0.0000000986,"v":0.0,"t":1715547600}
{"o":0.0000000986,"h":0.0000000991,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1715551200}
{"o":0.000000099,"h":0.0000000991,"l":0.0000000985,"c":0.0000000988,"v":0.0,"t":1715554800}
{"o":0.0000000988,"h":0.0000000988,"l":0.0000000972,"c":0.0000000976,"v":0.0,"t":1715558400}
{"o":0.0000000976,"h":0.0000000996,"l":0.0000000975,"c":0.0000000991,"v":0.0,"t":1715562000}
{"o":0.0000000991,"h":0.0000001013,"l":0.000000099,"c":0.0000001009,"v":0.0,"t":1715565600}
{"o":0.0000001009,"h":0.0000001024,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1715569200}
{"o":0.0000001012,"h":0.0000001028,"l":0.0000001011,"c":0.0000001022,"v":0.0,"t":1715572800}
{"o":0.0000001022,"h":0.0000001028,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1715576400}
{"o":0.0000001025,"h":0.0000001026,"l":0.0000001001,"c":0.0000001004,"v":0.0,"t":1715580000}
{"o":0.0000001004,"h":0.0000001006,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1715583600}
{"o":0.0000000987,"h":0.0000000987,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1715587200}
{"o":0.000000098,"h":0.000000098,"l":0.0000000962,"c":0.000000097,"v":0.0,"t":1715590800}
{"o":0.000000097,"h":0.0000000983,"l":0.0000000968,"c":0.0000000974,"v":1085787.37500321,"t":1715594400}
{"o":0.0000000974,"h":0.0000000979,"l":0.0000000968,"c":0.0000000971,"v":0.0,"t":1715598000}
{"o":0.0000000971,"h":0.0000000977,"l":0.0000000967,"c":0.000000097,"v":0.0,"t":1715601600}
{"o":0.000000097,"h":0.0000000976,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1715605200}
{"o":0.0000000973,"h":0.0000000973,"l":0.000000096,"c":0.0000000971,"v":0.0,"t":1715608800}
{"o":0.0000000971,"h":0.0000000972,"l":0.0000000955,"c":0.000000096,"v":0.0,"t":1715612400}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000937,"c":0.0000000946,"v":0.0,"t":1715616000}
{"o":0.0000000946,"h":0.0000000965,"l":0.0000000943,"c":0.000000096,"v":0.0,"t":1715619600}
{"o":0.000000096,"h":0.0000000971,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1715623200}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1715626800}
{"o":0.0000000951,"h":0.0000000958,"l":0.0000000946,"c":0.0000000951,"v":0.0,"t":1715630400}
{"o":0.0000000951,"h":0.0000000961,"l":0.0000000947,"c":0.0000000958,"v":0.0,"t":1715634000}
{"o":0.0000000958,"h":0.0000000964,"l":0.0000000955,"c":0.0000000963,"v":0.0,"t":1715637600}
{"o":0.0000000963,"h":0.0000000965,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1715641200}
{"o":0.0000000958,"h":0.0000000969,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1715644800}
{"o":0.0000000964,"h":0.0000000966,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1715648400}
{"o":0.0000000959,"h":0.0000000968,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1715652000}
{"o":0.0000000965,"h":0.0000000972,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1715655600}
{"o":0.0000000968,"h":0.0000000968,"l":0.0000000956,"c":0.0000000957,"v":0.0,"t":1715659200}
{"o":0.0000000957,"h":0.000000096,"l":0.000000095,"c":0.0000000953,"v":0.0,"t":1715662800}
{"o":0.0000000953,"h":0.0000000985,"l":0.0000000952,"c":0.0000000972,"v":0.0,"t":1715666400}
{"o":0.0000000972,"h":0.0000000972,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1715670000}
{"o":0.0000000966,"h":0.0000000974,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1715673600}
{"o":0.0000000969,"h":0.000000097,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1715677200}
{"o":0.0000000968,"h":0.0000000974,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1715680800}
{"o":0.0000000969,"h":0.000000097,"l":0.0000000959,"c":0.0000000965,"v":0.0,"t":1715684400}
{"o":0.0000000965,"h":0.0000000972,"l":0.0000000954,"c":0.0000000965,"v":0.0,"t":1715688000}
{"o":0.0000000965,"h":0.0000000982,"l":0.0000000963,"c":0.000000098,"v":0.0,"t":1715691600}
{"o":0.000000098,"h":0.0000000998,"l":0.0000000973,"c":0.0000000986,"v":0.0,"t":1715695200}
{"o":0.0000000986,"h":0.0000000994,"l":0.0000000979,"c":0.0000000991,"v":0.0,"t":1715698800}
{"o":0.0000000991,"h":0.0000000998,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1715702400}
{"o":0.0000000989,"h":0.0000000996,"l":0.0000000987,"c":0.000000099,"v":0.0,"t":1715706000}
{"o":0.000000099,"h":0.0000000994,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1715709600}
{"o":0.0000000984,"h":0.0000000986,"l":0.0000000978,"c":0.0000000984,"v":0.0,"t":1715713200}
{"o":0.0000000984,"h":0.0000000991,"l":0.0000000984,"c":0.0000000989,"v":0.0,"t":1715716800}
{"o":0.0000000989,"h":0.0000000994,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1715720400}
{"o":0.0000000988,"h":0.0000000995,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1715724000}
{"o":0.000000099,"h":0.0000000998,"l":0.0000000989,"c":0.0000000997,"v":0.0,"t":1715727600}
{"o":0.0000000997,"h":0.0000001002,"l":0.0000000986,"c":0.0000000999,"v":0.0,"t":1715731200}
{"o":0.0000000999,"h":0.0000001,"l":0.0000000967,"c":0.000000097,"v":2500000.0,"t":1715734800}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000967,"c":0.0000000969,"v":0.0,"t":1715738400}
{"o":0.0000000969,"h":0.000000097,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1715742000}
{"o":0.0000000962,"h":0.0000000967,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1715745600}
{"o":0.0000000966,"h":0.0000000966,"l":0.0000000958,"c":0.0000000962,"v":0.0,"t":1715749200}
{"o":0.0000000962,"h":0.0000000968,"l":0.0000000958,"c":0.0000000964,"v":0.0,"t":1715752800}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000958,"c":0.000000096,"v":0.0,"t":1715756400}
{"o":0.000000096,"h":0.0000000965,"l":0.0000000958,"c":0.0000000961,"v":0.0,"t":1715760000}
{"o":0.0000000961,"h":0.0000000968,"l":0.0000000949,"c":0.0000000955,"v":0.0,"t":1715763600}
{"o":0.0000000955,"h":0.0000000959,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1715767200}
{"o":0.0000000958,"h":0.0000000968,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1715770800}
{"o":0.0000000961,"h":0.0000000964,"l":0.0000000926,"c":0.0000000931,"v":0.0,"t":1715774400}
{"o":0.0000000931,"h":0.0000000934,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1715778000}
{"o":0.0000000917,"h":0.0000000921,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1715781600}
{"o":0.0000000909,"h":0.0000000914,"l":0.0000000899,"c":0.0000000912,"v":0.0,"t":1715785200}
{"o":0.0000000912,"h":0.0000000918,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1715788800}
{"o":0.0000000905,"h":0.0000000907,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1715792400}
{"o":0.0000000901,"h":0.0000000908,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1715796000}
{"o":0.0000000899,"h":0.0000000905,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1715799600}
{"o":0.0000000894,"h":0.0000000901,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1715803200}
{"o":0.0000000884,"h":0.0000000892,"l":0.0000000882,"c":0.000000089,"v":0.0,"t":1715806800}
{"o":0.000000089,"h":0.0000000891,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1715810400}
{"o":0.0000000888,"h":0.000000089,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1715814000}
{"o":0.0000000874,"h":0.0000000877,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1715817600}
{"o":0.0000000858,"h":0.0000000868,"l":0.0000000856,"c":0.0000000865,"v":0.0,"t":1715821200}
{"o":0.0000000865,"h":0.0000000865,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1715824800}
{"o":0.0000000858,"h":0.000000086,"l":0.0000000845,"c":0.0000000849,"v":0.0,"t":1715828400}
{"o":0.0000000849,"h":0.0000000853,"l":0.0000000847,"c":0.000000085,"v":0.0,"t":1715832000}
{"o":0.000000085,"h":0.0000000859,"l":0.0000000848,"c":0.0000000857,"v":0.0,"t":1715835600}
{"o":0.0000000857,"h":0.0000000859,"l":0.0000000855,"c":0.0000000857,"v":0.0,"t":1715839200}
{"o":0.0000000857,"h":0.0000000857,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1715842800}
{"o":0.0000000851,"h":0.0000000855,"l":0.0000000847,"c":0.0000000851,"v":0.0,"t":1715846400}
{"o":0.0000000851,"h":0.0000000856,"l":0.0000000841,"c":0.0000000843,"v":0.0,"t":1715850000}
{"o":0.0000000843,"h":0.0000000853,"l":0.0000000843,"c":0.0000000849,"v":0.0,"t":1715853600}
{"o":0.0000000849,"h":0.0000000855,"l":0.0000000845,"c":0.0000000846,"v":0.0,"t":1715857200}
{"o":0.0000000846,"h":0.0000000863,"l":0.0000000844,"c":0.0000000857,"v":0.0,"t":1715860800}
{"o":0.0000000857,"h":0.0000000866,"l":0.0000000848,"c":0.000000085,"v":0.0,"t":1715864400}
{"o":0.000000085,"h":0.0000000875,"l":0.0000000848,"c":0.0000000874,"v":0.0,"t":1715868000}
{"o":0.0000000874,"h":0.0000000879,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1715871600}
{"o":0.0000000863,"h":0.0000000879,"l":0.0000000861,"c":0.0000000876,"v":0.0,"t":1715875200}
{"o":0.0000000876,"h":0.0000000885,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1715878800}
{"o":0.0000000869,"h":0.0000000875,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1715882400}
{"o":0.0000000868,"h":0.0000000871,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1715886000}
{"o":0.0000000871,"h":0.0000000876,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1715889600}
{"o":0.0000000872,"h":0.0000000876,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1715893200}
{"o":0.0000000871,"h":0.000000088,"l":0.0000000869,"c":0.0000000872,"v":0.0,"t":1715896800}
{"o":0.0000000872,"h":0.0000000875,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1715900400}
{"o":0.0000000869,"h":0.000000087,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1715904000}
{"o":0.0000000853,"h":0.0000000867,"l":0.0000000853,"c":0.0000000859,"v":0.0,"t":1715907600}
{"o":0.0000000859,"h":0.0000000865,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1715911200}
{"o":0.0000000863,"h":0.0000000867,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1715914800}
{"o":0.0000000854,"h":0.0000000861,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1715918400}
{"o":0.0000000858,"h":0.0000000858,"l":0.0000000845,"c":0.0000000848,"v":0.0,"t":1715922000}
{"o":0.0000000848,"h":0.0000000853,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1715925600}
{"o":0.0000000831,"h":0.0000000832,"l":0.0000000816,"c":0.0000000819,"v":0.0,"t":1715929200}
{"o":0.0000000819,"h":0.0000000826,"l":0.0000000814,"c":0.0000000823,"v":0.0,"t":1715932800}
{"o":0.0000000823,"h":0.0000000826,"l":0.0000000819,"c":0.0000000825,"v":0.0,"t":1715936400}
{"o":0.0000000825,"h":0.0000000827,"l":0.0000000819,"c":0.0000000819,"v":0.0,"t":1715940000}
{"o":0.0000000819,"h":0.0000000829,"l":0.0000000819,"c":0.0000000827,"v":0.0,"t":1715943600}
{"o":0.0000000827,"h":0.0000000835,"l":0.000000082,"c":0.0000000825,"v":0.0,"t":1715947200}
{"o":0.0000000825,"h":0.0000000834,"l":0.0000000823,"c":0.0000000833,"v":0.0,"t":1715950800}
{"o":0.0000000833,"h":0.0000000834,"l":0.0000000822,"c":0.0000000823,"v":0.0,"t":1715954400}
{"o":0.0000000823,"h":0.0000000827,"l":0.000000081,"c":0.0000000816,"v":0.0,"t":1715958000}
{"o":0.0000000816,"h":0.0000000823,"l":0.0000000804,"c":0.0000000823,"v":0.0,"t":1715961600}
{"o":0.0000000823,"h":0.0000000967,"l":0.000000082,"c":0.0000000966,"v":463650.083442158,"t":1715965200}
{"o":0.0000000966,"h":0.0000000975,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1715968800}
{"o":0.0000000961,"h":0.0000000965,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1715972400}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1715976000}
{"o":0.0000000959,"h":0.0000000965,"l":0.0000000955,"c":0.0000000964,"v":0.0,"t":1715979600}
{"o":0.0000000964,"h":0.0000000965,"l":0.0000000957,"c":0.0000000958,"v":0.0,"t":1715983200}
{"o":0.0000000958,"h":0.0000000962,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1715986800}
{"o":0.0000000953,"h":0.0000000958,"l":0.0000000947,"c":0.0000000949,"v":0.0,"t":1715990400}
{"o":0.0000000949,"h":0.0000000955,"l":0.0000000939,"c":0.000000094,"v":0.0,"t":1715994000}
{"o":0.000000094,"h":0.0000000945,"l":0.0000000926,"c":0.0000000935,"v":0.0,"t":1715997600}
{"o":0.0000000935,"h":0.0000000939,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1716001200}
{"o":0.0000000933,"h":0.0000000974,"l":0.0000000929,"c":0.0000000969,"v":51507.370390399,"t":1716004800}
{"o":0.0000000969,"h":0.0000000975,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1716008400}
{"o":0.0000000972,"h":0.0000000977,"l":0.0000000971,"c":0.0000000971,"v":0.0,"t":1716012000}
{"o":0.0000000971,"h":0.0000000976,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1716015600}
{"o":0.0000000974,"h":0.0000000975,"l":0.0000000967,"c":0.0000000968,"v":0.0,"t":1716019200}
{"o":0.0000000968,"h":0.0000000972,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1716022800}
{"o":0.0000000959,"h":0.0000000963,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1716026400}
{"o":0.0000000958,"h":0.0000000964,"l":0.0000000953,"c":0.0000000962,"v":0.0,"t":1716030000}
{"o":0.0000000962,"h":0.000000097,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1716033600}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000959,"c":0.0000000967,"v":0.0,"t":1716037200}
{"o":0.0000000967,"h":0.0000000977,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1716040800}
{"o":0.0000000974,"h":0.0000000979,"l":0.000000097,"c":0.0000000973,"v":0.0,"t":1716044400}
{"o":0.0000000973,"h":0.0000000986,"l":0.0000000968,"c":0.0000000984,"v":0.0,"t":1716048000}
{"o":0.0000000984,"h":0.0000000985,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1716051600}
{"o":0.000000098,"h":0.0000000982,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1716055200}
{"o":0.0000000978,"h":0.0000000981,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1716058800}
{"o":0.0000000975,"h":0.0000000976,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1716062400}
{"o":0.0000000969,"h":0.0000000976,"l":0.0000000966,"c":0.0000000973,"v":0.0,"t":1716066000}
{"o":0.0000000973,"h":0.000000098,"l":0.000000097,"c":0.0000000975,"v":0.0,"t":1716069600}
{"o":0.0000000975,"h":0.0000000978,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1716073200}
{"o":0.0000000973,"h":0.0000000976,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1716076800}
{"o":0.000000097,"h":0.0000000972,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1716080400}
{"o":0.0000000969,"h":0.0000000971,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1716084000}
{"o":0.0000000964,"h":0.0000000968,"l":0.0000000959,"c":0.0000000963,"v":1082551.3615557591,"t":1716087600}
{"o":0.0000000963,"h":0.0000000969,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1716091200}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1716094800}
{"o":0.0000000965,"h":0.0000000973,"l":0.0000000963,"c":0.000000097,"v":0.0,"t":1716098400}
{"o":0.000000097,"h":0.0000000974,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1716102000}
{"o":0.0000000964,"h":0.000000097,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1716105600}
{"o":0.0000000969,"h":0.0000000976,"l":0.0000000965,"c":0.000000097,"v":0.0,"t":1716109200}
{"o":0.000000097,"h":0.0000000974,"l":0.0000000963,"c":0.0000000972,"v":0.0,"t":1716112800}
{"o":0.0000000972,"h":0.0000000983,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1716116400}
{"o":0.0000000978,"h":0.0000000993,"l":0.0000000975,"c":0.0000000992,"v":0.0,"t":1716120000}
{"o":0.0000000992,"h":0.0000001004,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1716123600}
{"o":0.0000000994,"h":0.0000001002,"l":0.0000000991,"c":0.0000001,"v":0.0,"t":1716127200}
{"o":0.0000001,"h":0.000000101,"l":0.0000000996,"c":0.0000000997,"v":0.0,"t":1716130800}
{"o":0.0000000997,"h":0.0000001003,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1716134400}
{"o":0.0000000999,"h":0.0000001001,"l":0.0000000978,"c":0.0000000987,"v":0.0,"t":1716138000}
{"o":0.0000000987,"h":0.0000000995,"l":0.0000000983,"c":0.0000000994,"v":0.0,"t":1716141600}
{"o":0.0000000994,"h":0.0000000996,"l":0.0000000986,"c":0.0000000991,"v":0.0,"t":1716145200}
{"o":0.0000000991,"h":0.0000000994,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1716148800}
{"o":0.0000000986,"h":0.0000000997,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1716152400}
{"o":0.0000000987,"h":0.0000000991,"l":0.0000000978,"c":0.0000000979,"v":0.0,"t":1716156000}
{"o":0.0000000979,"h":0.0000000993,"l":0.0000000979,"c":0.0000000988,"v":0.0,"t":1716159600}
{"o":0.0000000988,"h":0.0000000994,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1716163200}
{"o":0.0000000986,"h":0.0000001002,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1716166800}
{"o":0.0000000985,"h":0.0000000988,"l":0.000000097,"c":0.0000000972,"v":0.0,"t":1716170400}
{"o":0.0000000972,"h":0.0000000976,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1716174000}
{"o":0.0000000975,"h":0.0000000977,"l":0.0000000956,"c":0.0000000956,"v":0.0,"t":1716177600}
{"o":0.0000000956,"h":0.0000000958,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1716181200}
{"o":0.0000000942,"h":0.0000000958,"l":0.000000094,"c":0.0000000954,"v":0.0,"t":1716184800}
{"o":0.0000000954,"h":0.0000000983,"l":0.000000094,"c":0.0000000964,"v":1850080.299909438,"t":1716188400}
{"o":0.0000000964,"h":0.0000000969,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1716192000}
{"o":0.0000000967,"h":0.0000000972,"l":0.0000000962,"c":0.0000000971,"v":0.0,"t":1716195600}
{"o":0.0000000971,"h":0.0000000977,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1716199200}
{"o":0.0000000966,"h":0.0000000967,"l":0.0000000959,"c":0.0000000966,"v":0.0,"t":1716202800}
{"o":0.0000000966,"h":0.0000000972,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1716206400}
{"o":0.0000000969,"h":0.0000000975,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1716210000}
{"o":0.0000000968,"h":0.0000000979,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1716213600}
{"o":0.0000000974,"h":0.0000000978,"l":0.0000000957,"c":0.0000000959,"v":0.0,"t":1716217200}
{"o":0.0000000959,"h":0.0000000964,"l":0.0000000948,"c":0.0000000954,"v":0.0,"t":1716220800}
{"o":0.0000000954,"h":0.0000000957,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1716224400}
{"o":0.0000000945,"h":0.0000000956,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1716228000}
{"o":0.0000000953,"h":0.0000000956,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1716231600}
{"o":0.0000000916,"h":0.0000000937,"l":0.0000000915,"c":0.0000000935,"v":0.0,"t":1716235200}
{"o":0.0000000935,"h":0.0000000942,"l":0.0000000926,"c":0.0000000928,"v":0.0,"t":1716238800}
{"o":0.0000000928,"h":0.0000000931,"l":0.0000000919,"c":0.0000000924,"v":0.0,"t":1716242400}
{"o":0.0000000924,"h":0.0000000931,"l":0.0000000914,"c":0.0000000919,"v":0.0,"t":1716246000}
{"o":0.0000000919,"h":0.0000000926,"l":0.0000000907,"c":0.0000000922,"v":0.0,"t":1716249600}
{"o":0.0000000922,"h":0.0000000935,"l":0.0000000922,"c":0.0000000929,"v":0.0,"t":1716253200}
{"o":0.0000000929,"h":0.0000000939,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1716256800}
{"o":0.0000000937,"h":0.0000000938,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1716260400}
{"o":0.0000000932,"h":0.0000000941,"l":0.0000000927,"c":0.0000000941,"v":0.0,"t":1716264000}
{"o":0.0000000941,"h":0.0000000946,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1716267600}
{"o":0.0000000942,"h":0.0000000945,"l":0.0000000934,"c":0.0000000943,"v":0.0,"t":1716271200}
{"o":0.0000000943,"h":0.0000000952,"l":0.0000000939,"c":0.0000000947,"v":0.0,"t":1716274800}
{"o":0.0000000947,"h":0.0000000949,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1716278400}
{"o":0.0000000945,"h":0.000000097,"l":0.0000000935,"c":0.0000000957,"v":1644672.0077962358,"t":1716282000}
{"o":0.0000000957,"h":0.0000000961,"l":0.000000095,"c":0.0000000959,"v":0.0,"t":1716285600}
{"o":0.0000000959,"h":0.0000000972,"l":0.0000000956,"c":0.0000000971,"v":0.0,"t":1716289200}
{"o":0.0000000971,"h":0.0000000979,"l":0.0000000968,"c":0.0000000972,"v":0.0,"t":1716292800}
{"o":0.0000000972,"h":0.0000000982,"l":0.0000000966,"c":0.0000000979,"v":0.0,"t":1716296400}
{"o":0.0000000979,"h":0.000000099,"l":0.0000000973,"c":0.0000000988,"v":0.0,"t":1716300000}
{"o":0.0000000988,"h":0.0000000996,"l":0.0000000981,"c":0.0000000992,"v":0.0,"t":1716303600}
{"o":0.0000000992,"h":0.0000000994,"l":0.000000098,"c":0.0000000993,"v":0.0,"t":1716307200}
{"o":0.0000000993,"h":0.0000000995,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1716310800}
{"o":0.0000000987,"h":0.0000000994,"l":0.0000000984,"c":0.0000000987,"v":0.0,"t":1716314400}
{"o":0.0000000987,"h":0.0000001005,"l":0.0000000986,"c":0.0000001,"v":0.0,"t":1716318000}
{"o":0.0000001,"h":0.0000001,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1716321600}
{"o":0.0000000984,"h":0.0000000993,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1716325200}
{"o":0.0000000983,"h":0.0000000986,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1716328800}
{"o":0.0000000981,"h":0.0000000984,"l":0.000000096,"c":0.0000000963,"v":19356.119054013,"t":1716332400}
{"o":0.0000000963,"h":0.0000000965,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1716336000}
{"o":0.0000000965,"h":0.0000000966,"l":0.0000000959,"c":0.0000000961,"v":0.0,"t":1716339600}
{"o":0.0000000961,"h":0.0000000967,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1716343200}
{"o":0.0000000965,"h":0.0000000972,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1716346800}
{"o":0.0000000964,"h":0.000000098,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1716350400}
{"o":0.0000000968,"h":0.0000000972,"l":0.0000000945,"c":0.0000000946,"v":0.0,"t":1716354000}
{"o":0.0000000946,"h":0.0000000947,"l":0.0000000938,"c":0.0000000945,"v":0.0,"t":1716357600}
{"o":0.0000000945,"h":0.0000000955,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1716361200}
{"o":0.0000000953,"h":0.000000096,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1716364800}
{"o":0.000000095,"h":0.0000000957,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1716368400}
{"o":0.0000000949,"h":0.0000000952,"l":0.0000000947,"c":0.0000000947,"v":0.0,"t":1716372000}
{"o":0.0000000947,"h":0.0000000962,"l":0.0000000946,"c":0.0000000962,"v":0.0,"t":1716375600}
{"o":0.0000000962,"h":0.0000000973,"l":0.0000000954,"c":0.0000000969,"v":0.0,"t":1716379200}
{"o":0.0000000969,"h":0.0000000969,"l":0.0000000954,"c":0.0000000954,"v":0.0,"t":1716382800}
{"o":0.0000000954,"h":0.000000096,"l":0.0000000939,"c":0.0000000943,"v":0.0,"t":1716386400}
{"o":0.0000000943,"h":0.0000000954,"l":0.0000000939,"c":0.0000000946,"v":0.0,"t":1716390000}
{"o":0.0000000946,"h":0.0000000952,"l":0.0000000935,"c":0.0000000947,"v":0.0,"t":1716393600}
{"o":0.0000000947,"h":0.0000000955,"l":0.0000000941,"c":0.0000000953,"v":0.0,"t":1716397200}
{"o":0.0000000953,"h":0.0000000966,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1716400800}
{"o":0.0000000958,"h":0.0000000965,"l":0.0000000957,"c":0.0000000963,"v":0.0,"t":1716404400}
{"o":0.0000000963,"h":0.0000000968,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1716408000}
{"o":0.0000000966,"h":0.0000000971,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1716411600}
{"o":0.0000000952,"h":0.0000000967,"l":0.0000000951,"c":0.0000000966,"v":0.0,"t":1716415200}
{"o":0.0000000966,"h":0.0000000976,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1716418800}
{"o":0.000000097,"h":0.000000097,"l":0.0000000962,"c":0.0000000968,"v":0.0,"t":1716422400}
{"o":0.0000000968,"h":0.0000000977,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1716426000}
{"o":0.0000000966,"h":0.0000000968,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1716429600}
{"o":0.000000096,"h":0.0000000964,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1716433200}
{"o":0.0000000961,"h":0.0000000969,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1716436800}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1716440400}
{"o":0.0000000967,"h":0.0000000974,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1716444000}
{"o":0.0000000965,"h":0.0000000971,"l":0.0000000964,"c":0.0000000968,"v":0.0,"t":1716447600}
{"o":0.0000000968,"h":0.0000000971,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1716451200}
{"o":0.0000000965,"h":0.0000000974,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1716454800}
{"o":0.0000000973,"h":0.0000000989,"l":0.0000000971,"c":0.0000000987,"v":0.0,"t":1716458400}
{"o":0.0000000987,"h":0.0000000988,"l":0.0000000976,"c":0.0000000976,"v":0.0,"t":1716462000}
{"o":0.0000000976,"h":0.0000001,"l":0.0000000968,"c":0.0000000993,"v":0.0,"t":1716465600}
{"o":0.0000000993,"h":0.0000001015,"l":0.0000000988,"c":0.0000001002,"v":0.0,"t":1716469200}
{"o":0.0000001002,"h":0.0000001008,"l":0.0000000995,"c":0.0000001007,"v":0.0,"t":1716472800}
{"o":0.0000001007,"h":0.0000001008,"l":0.000000099,"c":0.0000000994,"v":0.0,"t":1716476400}
{"o":0.0000000994,"h":0.0000000997,"l":0.000000099,"c":0.000000099,"v":0.0,"t":1716480000}
{"o":0.000000099,"h":0.0000000997,"l":0.0000000979,"c":0.0000000997,"v":0.0,"t":1716483600}
{"o":0.0000000997,"h":0.0000001007,"l":0.0000000994,"c":0.0000000999,"v":0.0,"t":1716487200}
{"o":0.0000000999,"h":0.0000001006,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1716490800}
{"o":0.0000001005,"h":0.0000001032,"l":0.0000000994,"c":0.0000000997,"v":0.0,"t":1716494400}
{"o":0.0000000997,"h":0.0000001,"l":0.0000000943,"c":0.0000000959,"v":0.0,"t":1716498000}
{"o":0.0000000959,"h":0.0000000976,"l":0.0000000956,"c":0.0000000974,"v":0.0,"t":1716501600}
{"o":0.0000000974,"h":0.0000000981,"l":0.000000097,"c":0.0000000974,"v":0.0,"t":1716505200}
{"o":0.0000000974,"h":0.0000000985,"l":0.0000000974,"c":0.0000000984,"v":0.0,"t":1716508800}
{"o":0.0000000984,"h":0.0000000992,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1716512400}
{"o":0.0000000992,"h":0.0000001,"l":0.0000000986,"c":0.0000000992,"v":0.0,"t":1716516000}
{"o":0.0000000992,"h":0.0000001,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1716519600}
{"o":0.0000000997,"h":0.0000001015,"l":0.0000000997,"c":0.0000001014,"v":0.0,"t":1716523200}
{"o":0.0000001014,"h":0.0000001032,"l":0.0000001014,"c":0.0000001025,"v":0.0,"t":1716526800}
{"o":0.0000001025,"h":0.0000001036,"l":0.000000102,"c":0.0000001031,"v":0.0,"t":1716530400}
{"o":0.0000001031,"h":0.0000001038,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1716534000}
{"o":0.0000001033,"h":0.0000001055,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1716537600}
{"o":0.0000001037,"h":0.0000001044,"l":0.0000001033,"c":0.0000001034,"v":0.0,"t":1716541200}
{"o":0.0000001034,"h":0.0000001041,"l":0.0000001033,"c":0.0000001037,"v":0.0,"t":1716544800}
{"o":0.0000001037,"h":0.0000001039,"l":0.000000103,"c":0.0000001032,"v":0.0,"t":1716548400}
{"o":0.0000001032,"h":0.0000001033,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1716552000}
{"o":0.0000001029,"h":0.0000001038,"l":0.0000001025,"c":0.0000001037,"v":0.0,"t":1716555600}
{"o":0.0000001037,"h":0.0000001039,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1716559200}
{"o":0.0000001025,"h":0.0000001029,"l":0.0000001015,"c":0.0000001026,"v":0.0,"t":1716562800}
{"o":0.0000001026,"h":0.0000001041,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1716566400}
{"o":0.0000001035,"h":0.0000001038,"l":0.0000001018,"c":0.0000001018,"v":0.0,"t":1716570000}
{"o":0.0000001018,"h":0.000000102,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1716573600}
{"o":0.0000001017,"h":0.0000001023,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1716577200}
{"o":0.0000001019,"h":0.0000001024,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1716580800}
{"o":0.0000001021,"h":0.0000001028,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1716584400}
{"o":0.0000001024,"h":0.0000001029,"l":0.0000001022,"c":0.0000001025,"v":0.0,"t":1716588000}
{"o":0.0000001025,"h":0.0000001026,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1716591600}
{"o":0.0000001023,"h":0.0000001033,"l":0.0000001023,"c":0.0000001032,"v":0.0,"t":1716595200}
{"o":0.0000001032,"h":0.0000001033,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1716598800}
{"o":0.0000001022,"h":0.0000001022,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1716602400}
{"o":0.0000001014,"h":0.000000102,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1716606000}
{"o":0.0000001012,"h":0.0000001015,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1716609600}
{"o":0.000000101,"h":0.0000001016,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1716613200}
{"o":0.0000001012,"h":0.0000001019,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1716616800}
{"o":0.0000001019,"h":0.000000102,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1716620400}
{"o":0.0000001014,"h":0.0000001019,"l":0.0000001009,"c":0.0000001016,"v":0.0,"t":1716624000}
{"o":0.0000001016,"h":0.0000001019,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1716627600}
{"o":0.0000001012,"h":0.0000001015,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1716631200}
{"o":0.0000001009,"h":0.0000001017,"l":0.0000001006,"c":0.0000001017,"v":0.0,"t":1716634800}
{"o":0.0000001017,"h":0.0000001023,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1716638400}
{"o":0.0000001021,"h":0.0000001029,"l":0.0000001018,"c":0.0000001027,"v":0.0,"t":1716642000}
{"o":0.0000001027,"h":0.0000001027,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1716645600}
{"o":0.000000102,"h":0.0000001023,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1716649200}
{"o":0.0000001022,"h":0.0000001027,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1716652800}
{"o":0.0000001027,"h":0.0000001029,"l":0.0000001022,"c":0.0000001029,"v":0.0,"t":1716656400}
{"o":0.0000001029,"h":0.0000001031,"l":0.0000001024,"c":0.0000001024,"v":0.0,"t":1716660000}
{"o":0.0000001024,"h":0.0000001028,"l":0.0000001023,"c":0.0000001026,"v":0.0,"t":1716663600}
{"o":0.0000001026,"h":0.000000103,"l":0.0000001024,"c":0.0000001027,"v":0.0,"t":1716667200}
{"o":0.0000001027,"h":0.0000001027,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1716670800}
{"o":0.0000001025,"h":0.0000001027,"l":0.0000001021,"c":0.0000001022,"v":0.0,"t":1716674400}
{"o":0.0000001022,"h":0.0000001022,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1716678000}
{"o":0.0000001019,"h":0.0000001024,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1716681600}
{"o":0.0000001024,"h":0.000000103,"l":0.000000102,"c":0.0000001029,"v":0.0,"t":1716685200}
{"o":0.0000001029,"h":0.000000104,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1716688800}
{"o":0.0000001035,"h":0.0000001041,"l":0.0000001031,"c":0.0000001032,"v":0.0,"t":1716692400}
{"o":0.0000001032,"h":0.000000104,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1716696000}
{"o":0.0000001036,"h":0.000000104,"l":0.0000001029,"c":0.0000001029,"v":0.0,"t":1716699600}
{"o":0.0000001029,"h":0.0000001034,"l":0.0000001028,"c":0.0000001033,"v":0.0,"t":1716703200}
{"o":0.0000001033,"h":0.0000001042,"l":0.0000001029,"c":0.0000001038,"v":0.0,"t":1716706800}
{"o":0.0000001038,"h":0.0000001047,"l":0.0000001034,"c":0.0000001044,"v":0.0,"t":1716710400}
{"o":0.0000001044,"h":0.0000001058,"l":0.0000001042,"c":0.0000001053,"v":0.0,"t":1716714000}
{"o":0.0000001053,"h":0.0000001053,"l":0.0000001045,"c":0.0000001045,"v":0.0,"t":1716717600}
{"o":0.0000001045,"h":0.000000105,"l":0.0000000966,"c":0.000000097,"v":30998.203839048,"t":1716721200}
{"o":0.000000097,"h":0.0000000976,"l":0.0000000969,"c":0.0000000972,"v":0.0,"t":1716724800}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000965,"c":0.0000000965,"v":0.0,"t":1716728400}
{"o":0.0000000965,"h":0.0000000971,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1716732000}
{"o":0.0000000962,"h":0.0000000979,"l":0.0000000959,"c":0.0000000976,"v":0.0,"t":1716735600}
{"o":0.0000000976,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1716739200}
{"o":0.0000000975,"h":0.0000000983,"l":0.0000000975,"c":0.0000000981,"v":0.0,"t":1716742800}
{"o":0.0000000981,"h":0.0000000987,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1716746400}
{"o":0.0000000983,"h":0.0000000984,"l":0.0000000961,"c":0.0000000962,"v":100000.0,"t":1716750000}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1716753600}
{"o":0.0000000965,"h":0.0000000971,"l":0.0000000958,"c":0.0000000958,"v":0.0,"t":1716757200}
{"o":0.0000000958,"h":0.0000000959,"l":0.0000000953,"c":0.0000000956,"v":0.0,"t":1716760800}
{"o":0.0000000956,"h":0.0000000961,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1716764400}
{"o":0.0000000958,"h":0.0000000958,"l":0.0000000942,"c":0.0000000945,"v":0.0,"t":1716768000}
{"o":0.0000000945,"h":0.0000000948,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1716771600}
{"o":0.0000000944,"h":0.0000000954,"l":0.0000000942,"c":0.0000000952,"v":0.0,"t":1716775200}
{"o":0.0000000952,"h":0.0000000953,"l":0.0000000941,"c":0.0000000946,"v":0.0,"t":1716778800}
{"o":0.0000000946,"h":0.0000000946,"l":0.000000094,"c":0.0000000944,"v":0.0,"t":1716782400}
{"o":0.0000000944,"h":0.0000000954,"l":0.0000000941,"c":0.000000095,"v":0.0,"t":1716786000}
{"o":0.000000095,"h":0.0000000951,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1716789600}
{"o":0.0000000951,"h":0.0000000954,"l":0.0000000945,"c":0.0000000945,"v":0.0,"t":1716793200}
{"o":0.0000000945,"h":0.0000000947,"l":0.0000000939,"c":0.0000000945,"v":0.0,"t":1716796800}
{"o":0.0000000945,"h":0.0000000948,"l":0.0000000942,"c":0.0000000943,"v":0.0,"t":1716800400}
{"o":0.0000000943,"h":0.0000000947,"l":0.000000094,"c":0.000000094,"v":0.0,"t":1716804000}
{"o":0.000000094,"h":0.0000000942,"l":0.0000000931,"c":0.0000000933,"v":0.0,"t":1716807600}
{"o":0.0000000933,"h":0.0000000938,"l":0.0000000931,"c":0.0000000938,"v":0.0,"t":1716811200}
{"o":0.0000000938,"h":0.0000000938,"l":0.0000000926,"c":0.0000000929,"v":0.0,"t":1716814800}
{"o":0.0000000929,"h":0.0000000934,"l":0.0000000925,"c":0.0000000925,"v":0.0,"t":1716818400}
{"o":0.0000000925,"h":0.0000000927,"l":0.0000000913,"c":0.0000000915,"v":0.0,"t":1716822000}
{"o":0.0000000915,"h":0.0000000918,"l":0.0000000909,"c":0.0000000913,"v":0.0,"t":1716825600}
{"o":0.0000000913,"h":0.0000000914,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1716829200}
{"o":0.0000000914,"h":0.000000092,"l":0.0000000911,"c":0.000000092,"v":0.0,"t":1716832800}
{"o":0.000000092,"h":0.0000000937,"l":0.0000000916,"c":0.0000000928,"v":0.0,"t":1716836400}
{"o":0.0000000928,"h":0.0000000929,"l":0.0000000917,"c":0.0000000918,"v":0.0,"t":1716840000}
{"o":0.0000000918,"h":0.000000092,"l":0.0000000914,"c":0.0000000918,"v":0.0,"t":1716843600}
{"o":0.0000000918,"h":0.000000092,"l":0.0000000909,"c":0.0000000914,"v":0.0,"t":1716847200}
{"o":0.0000000914,"h":0.0000000926,"l":0.0000000914,"c":0.000000092,"v":0.0,"t":1716850800}
{"o":0.000000092,"h":0.0000000924,"l":0.0000000916,"c":0.0000000922,"v":0.0,"t":1716854400}
{"o":0.0000000922,"h":0.0000000932,"l":0.000000091,"c":0.0000000931,"v":0.0,"t":1716858000}
{"o":0.0000000931,"h":0.0000000938,"l":0.0000000924,"c":0.0000000927,"v":0.0,"t":1716861600}
{"o":0.0000000927,"h":0.0000000942,"l":0.0000000925,"c":0.0000000936,"v":0.0,"t":1716865200}
{"o":0.0000000936,"h":0.0000000948,"l":0.0000000934,"c":0.0000000945,"v":0.0,"t":1716868800}
{"o":0.0000000945,"h":0.0000000947,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1716872400}
{"o":0.0000000938,"h":0.0000000943,"l":0.0000000935,"c":0.0000000939,"v":0.0,"t":1716876000}
{"o":0.0000000939,"h":0.0000000944,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1716879600}
{"o":0.0000000942,"h":0.0000000943,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1716883200}
{"o":0.0000000934,"h":0.0000000937,"l":0.000000093,"c":0.0000000932,"v":0.0,"t":1716886800}
{"o":0.0000000932,"h":0.0000000933,"l":0.0000000919,"c":0.0000000923,"v":0.0,"t":1716890400}
{"o":0.0000000923,"h":0.0000000928,"l":0.000000092,"c":0.0000000921,"v":0.0,"t":1716894000}
{"o":0.0000000921,"h":0.0000000924,"l":0.0000000911,"c":0.0000000914,"v":0.0,"t":1716897600}
{"o":0.0000000914,"h":0.0000000924,"l":0.0000000904,"c":0.0000000922,"v":0.0,"t":1716901200}
{"o":0.0000000922,"h":0.0000000936,"l":0.000000091,"c":0.0000000928,"v":0.0,"t":1716904800}
{"o":0.0000000928,"h":0.000000094,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1716908400}
{"o":0.000000093,"h":0.0000000942,"l":0.0000000928,"c":0.0000000938,"v":0.0,"t":1716912000}
{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1716915600}
{"o":0.0000000937,"h":0.0000000972,"l":0.0000000931,"c":0.0000000963,"v":51507.370390399,"t":1716919200}
{"o":0.0000000963,"h":0.0000000964,"l":0.0000000946,"c":0.0000000948,"v":0.0,"t":1716922800}
{"o":0.0000000948,"h":0.0000000954,"l":0.0000000946,"c":0.0000000952,"v":0.0,"t":1716926400}
{"o":0.0000000952,"h":0.0000000957,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1716930000}
{"o":0.0000000957,"h":0.0000000957,"l":0.0000000951,"c":0.0000000956,"v":0.0,"t":1716933600}
{"o":0.0000000956,"h":0.000000096,"l":0.0000000954,"c":0.0000000958,"v":0.0,"t":1716937200}
{"o":0.0000000958,"h":0.0000000961,"l":0.0000000955,"c":0.0000000959,"v":0.0,"t":1716940800}
{"o":0.0000000959,"h":0.0000000965,"l":0.0000000956,"c":0.0000000961,"v":0.0,"t":1716944400}
{"o":0.0000000961,"h":0.0000000962,"l":0.0000000951,"c":0.0000000953,"v":0.0,"t":1716948000}
{"o":0.0000000953,"h":0.0000000953,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1716951600}
{"o":0.0000000938,"h":0.0000000941,"l":0.0000000934,"c":0.0000000939,"v":0.0,"t":1716955200}
{"o":0.0000000939,"h":0.0000000943,"l":0.0000000939,"c":0.0000000939,"v":0.0,"t":1716958800}
{"o":0.0000000939,"h":0.000000094,"l":0.0000000929,"c":0.0000000933,"v":0.0,"t":1716962400}
{"o":0.0000000933,"h":0.0000000946,"l":0.0000000932,"c":0.0000000946,"v":0.0,"t":1716966000}
{"o":0.0000000946,"h":0.0000000961,"l":0.0000000945,"c":0.0000000956,"v":0.0,"t":1716969600}
{"o":0.0000000956,"h":0.0000000964,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1716973200}
{"o":0.0000000956,"h":0.0000000958,"l":0.0000000949,"c":0.000000095,"v":0.0,"t":1716976800}
{"o":0.000000095,"h":0.000000096,"l":0.0000000949,"c":0.000000096,"v":0.0,"t":1716980400}
{"o":0.000000096,"h":0.0000000966,"l":0.0000000955,"c":0.0000000957,"v":0.0,"t":1716984000}
{"o":0.0000000957,"h":0.0000000962,"l":0.0000000951,"c":0.0000000957,"v":0.0,"t":1716987600}
{"o":0.0000000957,"h":0.0000000971,"l":0.0000000952,"c":0.0000000954,"v":0.0,"t":1716991200}
{"o":0.0000000954,"h":0.000000096,"l":0.0000000951,"c":0.0000000958,"v":0.0,"t":1716994800}
{"o":0.0000000958,"h":0.0000000964,"l":0.0000000941,"c":0.0000000942,"v":0.0,"t":1716998400}
{"o":0.0000000942,"h":0.0000000955,"l":0.0000000942,"c":0.0000000949,"v":0.0,"t":1717002000}
{"o":0.0000000949,"h":0.0000000958,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1717005600}
{"o":0.0000000953,"h":0.0000000954,"l":0.0000000942,"c":0.0000000954,"v":0.0,"t":1717009200}
{"o":0.0000000954,"h":0.0000000958,"l":0.0000000952,"c":0.0000000956,"v":0.0,"t":1717012800}
{"o":0.0000000956,"h":0.0000000962,"l":0.0000000951,"c":0.0000000954,"v":0.0,"t":1717016400}
{"o":0.0000000954,"h":0.0000000958,"l":0.0000000951,"c":0.0000000952,"v":0.0,"t":1717020000}
{"o":0.0000000952,"h":0.0000000961,"l":0.0000000952,"c":0.000000096,"v":0.0,"t":1717023600}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000954,"c":0.0000000961,"v":0.0,"t":1717027200}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000958,"c":0.0000000959,"v":0.0,"t":1717030800}
{"o":0.0000000959,"h":0.000000096,"l":0.0000000945,"c":0.0000000951,"v":0.0,"t":1717034400}
{"o":0.0000000951,"h":0.0000000954,"l":0.0000000949,"c":0.0000000951,"v":0.0,"t":1717038000}
{"o":0.0000000951,"h":0.0000000954,"l":0.0000000946,"c":0.000000095,"v":0.0,"t":1717041600}
{"o":0.000000095,"h":0.000000096,"l":0.000000095,"c":0.0000000958,"v":0.0,"t":1717045200}
{"o":0.0000000958,"h":0.0000000973,"l":0.0000000958,"c":0.0000000972,"v":0.0,"t":1717048800}
{"o":0.0000000972,"h":0.0000000983,"l":0.0000000969,"c":0.0000000979,"v":0.0,"t":1717052400}
{"o":0.0000000979,"h":0.0000000988,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1717056000}
{"o":0.0000000976,"h":0.0000000981,"l":0.0000000974,"c":0.0000000974,"v":0.0,"t":1717059600}
{"o":0.0000000974,"h":0.0000000979,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1717063200}
{"o":0.0000000969,"h":0.0000000972,"l":0.0000000966,"c":0.0000000972,"v":0.0,"t":1717066800}
{"o":0.0000000972,"h":0.0000000973,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717070400}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000957,"c":0.000000096,"v":0.0,"t":1717074000}
{"o":0.000000096,"h":0.0000000961,"l":0.0000000952,"c":0.0000000961,"v":0.0,"t":1717077600}
{"o":0.0000000961,"h":0.0000000965,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1717081200}
{"o":0.0000000959,"h":0.000000096,"l":0.000000095,"c":0.0000000951,"v":0.0,"t":1717084800}
{"o":0.0000000951,"h":0.0000000953,"l":0.0000000936,"c":0.0000000942,"v":0.0,"t":1717088400}
{"o":0.0000000942,"h":0.0000000965,"l":0.000000094,"c":0.0000000963,"v":369976.116263163,"t":1717092000}
{"o":0.0000000963,"h":0.000000098,"l":0.0000000963,"c":0.0000000977,"v":0.0,"t":1717095600}
{"o":0.0000000977,"h":0.000000099,"l":0.0000000954,"c":0.0000000961,"v":100000.0,"t":1717099200}
{"o":0.0000000961,"h":0.000000097,"l":0.000000096,"c":0.0000000963,"v":0.0,"t":1717102800}
{"o":0.0000000963,"h":0.0000000966,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1717106400}
{"o":0.0000000962,"h":0.0000000964,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1717110000}
{"o":0.0000000963,"h":0.0000000971,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1717113600}
{"o":0.0000000965,"h":0.0000000967,"l":0.000000096,"c":0.0000000967,"v":0.0,"t":1717117200}
{"o":0.0000000967,"h":0.0000000967,"l":0.000000096,"c":0.0000000962,"v":0.0,"t":1717120800}
{"o":0.0000000962,"h":0.0000000964,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1717124400}
{"o":0.0000000961,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1717128000}
{"o":0.0000000962,"h":0.0000000974,"l":0.0000000962,"c":0.0000000969,"v":0.0,"t":1717131600}
{"o":0.0000000969,"h":0.0000000971,"l":0.0000000964,"c":0.0000000969,"v":0.0,"t":1717135200}
{"o":0.0000000969,"h":0.0000000969,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1717138800}
{"o":0.0000000965,"h":0.0000000965,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1717142400}
{"o":0.0000000962,"h":0.0000000968,"l":0.0000000962,"c":0.0000000963,"v":0.0,"t":1717146000}
{"o":0.0000000963,"h":0.0000000965,"l":0.0000000959,"c":0.000000096,"v":0.0,"t":1717149600}
{"o":0.000000096,"h":0.000000096,"l":0.0000000952,"c":0.0000000953,"v":0.0,"t":1717153200}
{"o":0.0000000953,"h":0.0000000955,"l":0.0000000941,"c":0.0000000948,"v":0.0,"t":1717156800}
{"o":0.0000000948,"h":0.0000000961,"l":0.0000000943,"c":0.000000096,"v":0.0,"t":1717160400}
{"o":0.000000096,"h":0.000000097,"l":0.000000096,"c":0.0000000965,"v":0.0,"t":1717164000}
{"o":0.0000000965,"h":0.0000000976,"l":0.0000000964,"c":0.0000000976,"v":0.0,"t":1717167600}
{"o":0.0000000976,"h":0.0000000981,"l":0.000000097,"c":0.0000000971,"v":0.0,"t":1717171200}
{"o":0.0000000971,"h":0.0000000973,"l":0.0000000968,"c":0.0000000969,"v":0.0,"t":1717174800}
{"o":0.0000000969,"h":0.0000000973,"l":0.0000000968,"c":0.000000097,"v":0.0,"t":1717178400}
{"o":0.000000097,"h":0.0000000971,"l":0.0000000964,"c":0.0000000967,"v":0.0,"t":1717182000}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1717185600}
{"o":0.0000000965,"h":0.0000000967,"l":0.0000000963,"c":0.0000000966,"v":0.0,"t":1717189200}
{"o":0.0000000966,"h":0.0000000968,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1717192800}
{"o":0.0000000968,"h":0.0000000974,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1717196400}
{"o":0.0000000971,"h":0.0000000971,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717200000}
{"o":0.0000000964,"h":0.0000000967,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717203600}
{"o":0.0000000964,"h":0.0000000965,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1717207200}
{"o":0.000000096,"h":0.0000000963,"l":0.0000000959,"c":0.0000000962,"v":0.0,"t":1717210800}
{"o":0.0000000962,"h":0.0000000965,"l":0.000000096,"c":0.0000000961,"v":0.0,"t":1717214400}
{"o":0.0000000961,"h":0.0000000964,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1717218000}
{"o":0.0000000962,"h":0.0000000964,"l":0.0000000962,"c":0.0000000962,"v":0.0,"t":1717221600}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000962,"c":0.0000000964,"v":0.0,"t":1717225200}
{"o":0.0000000964,"h":0.0000000965,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1717228800}
{"o":0.0000000962,"h":0.0000000967,"l":0.0000000961,"c":0.0000000967,"v":107651.412815833,"t":1717232400}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000966,"c":0.0000000969,"v":0.0,"t":1717236000}
{"o":0.0000000969,"h":0.000000097,"l":0.0000000967,"c":0.0000000967,"v":0.0,"t":1717239600}
{"o":0.0000000967,"h":0.0000000968,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1717243200}
{"o":0.0000000968,"h":0.0000000968,"l":0.0000000965,"c":0.0000000966,"v":0.0,"t":1717246800}
{"o":0.0000000966,"h":0.0000000967,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717250400}
{"o":0.0000000964,"h":0.0000000965,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1717254000}
{"o":0.0000000965,"h":0.0000000967,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1717257600}
{"o":0.0000000966,"h":0.0000000967,"l":0.0000000964,"c":0.0000000964,"v":0.0,"t":1717261200}
{"o":0.0000000964,"h":0.0000000966,"l":0.0000000964,"c":0.0000000965,"v":0.0,"t":1717264800}
{"o":0.0000000965,"h":0.0000000966,"l":0.0000000963,"c":0.0000000964,"v":0.0,"t":1717268400}
{"o":0.0000000964,"h":0.0000000966,"l":0.0000000962,"c":0.0000000965,"v":0.0,"t":1717272000}
{"o":0.0000000965,"h":0.0000000968,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1717275600}
{"o":0.0000000967,"h":0.0000000969,"l":0.0000000966,"c":0.0000000968,"v":0.0,"t":1717279200}
{"o":0.0000000968,"h":0.0000000975,"l":0.0000000967,"c":0.0000000972,"v":0.0,"t":1717282800}
{"o":0.0000000972,"h":0.0000000973,"l":0.0000000968,"c":0.0000000968,"v":0.0,"t":1717286400}
{"o":0.0000000968,"h":0.000000097,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1717290000}
{"o":0.000000097,"h":0.0000000976,"l":0.0000000968,"c":0.0000000974,"v":0.0,"t":1717293600}
{"o":0.0000000974,"h":0.0000000975,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1717297200}
{"o":0.0000000972,"h":0.0000000974,"l":0.0000000971,"c":0.0000000973,"v":0.0,"t":1717300800}
{"o":0.0000000973,"h":0.0000000973,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1717304400}
{"o":0.0000000972,"h":0.0000000973,"l":0.0000000969,"c":0.0000000971,"v":0.0,"t":1717308000}
{"o":0.0000000971,"h":0.0000000979,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1717311600}
{"o":0.0000000978,"h":0.0000000979,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1717315200}
{"o":0.0000000977,"h":0.0000000983,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1717318800}
{"o":0.0000000981,"h":0.0000000985,"l":0.000000098,"c":0.0000000981,"v":0.0,"t":1717322400}
{"o":0.0000000981,"h":0.0000000983,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1717326000}
{"o":0.0000000972,"h":0.0000000979,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1717329600}
{"o":0.0000000978,"h":0.0000000981,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717333200}
{"o":0.0000000975,"h":0.000000098,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1717336800}
{"o":0.0000000975,"h":0.0000000979,"l":0.0000000975,"c":0.0000000977,"v":0.0,"t":1717340400}
{"o":0.0000000977,"h":0.0000000984,"l":0.0000000976,"c":0.0000000982,"v":0.0,"t":1717344000}
{"o":0.0000000982,"h":0.0000000995,"l":0.0000000981,"c":0.0000000995,"v":0.0,"t":1717347600}
{"o":0.0000000995,"h":0.0000001001,"l":0.0000000988,"c":0.000000099,"v":0.0,"t":1717351200}
{"o":0.000000099,"h":0.0000000995,"l":0.0000000988,"c":0.0000000989,"v":0.0,"t":1717354800}
{"o":0.0000000989,"h":0.0000000999,"l":0.0000000989,"c":0.0000000989,"v":0.0,"t":1717358400}
{"o":0.0000000989,"h":0.0000000993,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1717362000}
{"o":0.0000000993,"h":0.0000000993,"l":0.0000000987,"c":0.0000000988,"v":0.0,"t":1717365600}
{"o":0.0000000988,"h":0.000000099,"l":0.0000000986,"c":0.000000099,"v":0.0,"t":1717369200}
{"o":0.000000099,"h":0.0000000998,"l":0.0000000987,"c":0.0000000994,"v":0.0,"t":1717372800}
{"o":0.0000000994,"h":0.0000000994,"l":0.0000000979,"c":0.0000000981,"v":0.0,"t":1717376400}
{"o":0.0000000981,"h":0.0000000985,"l":0.0000000977,"c":0.0000000984,"v":0.0,"t":1717380000}
{"o":0.0000000984,"h":0.000000099,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1717383600}
{"o":0.0000000986,"h":0.0000000992,"l":0.0000000983,"c":0.0000000986,"v":0.0,"t":1717387200}
{"o":0.0000000986,"h":0.0000000986,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1717390800}
{"o":0.000000098,"h":0.0000000982,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1717394400}
{"o":0.0000000976,"h":0.000000098,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1717398000}
{"o":0.0000000976,"h":0.0000000977,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1717401600}
{"o":0.0000000974,"h":0.0000000979,"l":0.0000000973,"c":0.0000000977,"v":0.0,"t":1717405200}
{"o":0.0000000977,"h":0.000000098,"l":0.0000000973,"c":0.0000000979,"v":0.0,"t":1717408800}
{"o":0.0000000979,"h":0.0000000981,"l":0.0000000964,"c":0.0000000968,"v":909369.447339926,"t":1717412400}
{"o":0.0000000968,"h":0.0000000968,"l":0.0000000957,"c":0.0000000957,"v":0.0,"t":1717416000}
{"o":0.0000000957,"h":0.000000096,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1717419600}
{"o":0.0000000959,"h":0.0000000978,"l":0.0000000957,"c":0.0000000976,"v":0.0,"t":1717423200}
{"o":0.0000000976,"h":0.0000000977,"l":0.0000000965,"c":0.0000000968,"v":0.0,"t":1717426800}
{"o":0.0000000968,"h":0.0000000975,"l":0.0000000967,"c":0.0000000971,"v":0.0,"t":1717430400}
{"o":0.0000000971,"h":0.0000000974,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1717434000}
{"o":0.0000000965,"h":0.0000000967,"l":0.000000096,"c":0.000000096,"v":0.0,"t":1717437600}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000955,"c":0.0000000955,"v":0.0,"t":1717441200}
{"o":0.0000003148,"h":0.0000003244,"l":0.0000003111,"c":0.0000003148,"v":3781459.9736199831,"t":1710244800}
{"o":0.0000003148,"h":0.0000003191,"l":0.0000003137,"c":0.000000317,"v":0.0,"t":1710248400}
{"o":0.000000317,"h":0.0000003252,"l":0.0000003136,"c":0.0000003228,"v":4916885.9425218888,"t":1710252000}
{"o":0.0000003228,"h":0.0000003342,"l":0.0000003169,"c":0.0000003261,"v":1796733.4786531301,"t":1710255600}
{"o":0.0000003261,"h":0.0000003364,"l":0.0000003247,"c":0.000000335,"v":0.0,"t":1710259200}
{"o":0.000000335,"h":0.0000004509,"l":0.0000003258,"c":0.0000003325,"v":0.0,"t":1710262800}
{"o":0.0000003325,"h":0.0000003334,"l":0.0000003254,"c":0.000000328,"v":0.0,"t":1710266400}
{"o":0.000000328,"h":0.0000003416,"l":0.0000003264,"c":0.0000003267,"v":0.0,"t":1710270000}
{"o":0.0000003267,"h":0.0000003317,"l":0.0000003266,"c":0.0000003302,"v":0.0,"t":1710273600}
{"o":0.0000003302,"h":0.0000003332,"l":0.0000003192,"c":0.0000003217,"v":4196680.8671524553,"t":1710277200}
{"o":0.0000003217,"h":0.0000003228,"l":0.0000003191,"c":0.0000003198,"v":0.0,"t":1710280800}
{"o":0.0000003198,"h":0.0000003209,"l":0.0000003138,"c":0.0000003141,"v":0.0,"t":1710284400}
{"o":0.0000003141,"h":0.0000003175,"l":0.000000313,"c":0.0000003172,"v":0.0,"t":1710288000}
{"o":0.0000003172,"h":0.0000003315,"l":0.0000003143,"c":0.0000003261,"v":4659375.540487431,"t":1710291600}
{"o":0.0000003261,"h":0.0000003283,"l":0.0000003256,"c":0.0000003272,"v":0.0,"t":1710295200}
{"o":0.0000003272,"h":0.0000003296,"l":0.0000003265,"c":0.0000003284,"v":0.0,"t":1710298800}
{"o":0.0000003284,"h":0.0000003296,"l":0.0000003262,"c":0.0000003269,"v":0.0,"t":1710302400}
{"o":0.0000003269,"h":0.0000003282,"l":0.0000003203,"c":0.0000003232,"v":0.0,"t":1710306000}
{"o":0.0000003232,"h":0.0000003237,"l":0.0000003206,"c":0.0000003215,"v":0.0,"t":1710309600}
{"o":0.0000003215,"h":0.0000003261,"l":0.0000003206,"c":0.0000003251,"v":0.0,"t":1710313200}
{"o":0.0000003251,"h":0.0000003257,"l":0.0000003201,"c":0.0000003217,"v":0.0,"t":1710316800}
{"o":0.0000003217,"h":0.0000003235,"l":0.0000003202,"c":0.0000003223,"v":0.0,"t":1710320400}
{"o":0.0000003223,"h":0.0000003243,"l":0.0000003209,"c":0.0000003211,"v":0.0,"t":1710324000}
{"o":0.0000003211,"h":0.0000003225,"l":0.0000003169,"c":0.0000003187,"v":0.0,"t":1710327600}
{"o":0.0000003187,"h":0.0000003222,"l":0.0000003124,"c":0.0000003207,"v":0.0,"t":1710331200}
{"o":0.0000003207,"h":0.0000003267,"l":0.0000003188,"c":0.0000003241,"v":0.0,"t":1710334800}
{"o":0.0000003241,"h":0.0000003317,"l":0.0000003157,"c":0.0000003229,"v":1279547.7729996031,"t":1710338400}
{"o":0.0000003229,"h":0.0000003304,"l":0.0000003139,"c":0.0000003217,"v":6099763.8602721579,"t":1710342000}
{"o":0.0000003217,"h":0.0000003323,"l":0.0000003196,"c":0.000000323,"v":100000.0,"t":1710345600}
{"o":0.000000323,"h":0.0000003254,"l":0.0000003199,"c":0.0000003217,"v":100000.0,"t":1710349200}
{"o":0.0000003217,"h":0.0000003287,"l":0.0000003162,"c":0.0000003232,"v":712739.981269359,"t":1710352800}
{"o":0.0000003232,"h":0.0000003266,"l":0.0000003219,"c":0.0000003235,"v":0.0,"t":1710356400}
{"o":0.0000003235,"h":0.0000003346,"l":0.0000003213,"c":0.000000326,"v":62860.20379255,"t":1710360000}
{"o":0.000000326,"h":0.0000003267,"l":0.0000003089,"c":0.0000003152,"v":0.0,"t":1710363600}
{"o":0.0000003152,"h":0.0000003343,"l":0.0000003143,"c":0.0000003264,"v":1587396.1228704988,"t":1710367200}
{"o":0.0000003264,"h":0.0000003277,"l":0.0000003209,"c":0.0000003241,"v":179058.30739037,"t":1710370800}
{"o":0.0000003241,"h":0.0000003258,"l":0.0000003135,"c":0.0000003165,"v":0.0,"t":1710374400}
{"o":0.0000003165,"h":0.0000003238,"l":0.0000003145,"c":0.000000319,"v":0.0,"t":1710378000}
{"o":0.000000319,"h":0.0000003447,"l":0.0000003153,"c":0.0000003203,"v":0.0,"t":1710381600}
{"o":0.0000003203,"h":0.0000003274,"l":0.0000003152,"c":0.0000003218,"v":131983.263513725,"t":1710385200}
{"o":0.0000003218,"h":0.0000003252,"l":0.0000003218,"c":0.000000324,"v":0.0,"t":1710388800}
{"o":0.000000324,"h":0.0000003305,"l":0.0000003197,"c":0.0000003275,"v":4554818.6191336792,"t":1710392400}
{"o":0.0000003275,"h":0.0000003284,"l":0.0000003206,"c":0.000000323,"v":0.0,"t":1710396000}
{"o":0.000000323,"h":0.0000003276,"l":0.0000003213,"c":0.0000003244,"v":0.0,"t":1710399600}
{"o":0.0000003244,"h":0.000000325,"l":0.0000003224,"c":0.0000003227,"v":0.0,"t":1710403200}
{"o":0.0000003227,"h":0.0000003233,"l":0.0000003122,"c":0.000000317,"v":0.0,"t":1710406800}
{"o":0.000000317,"h":0.000000347,"l":0.0000003132,"c":0.0000003311,"v":1621115.4768431031,"t":1710410400}
{"o":0.0000003311,"h":0.0000003402,"l":0.0000003303,"c":0.0000003311,"v":0.0,"t":1710414000}
{"o":0.0000003311,"h":0.0000003383,"l":0.0000003231,"c":0.0000003262,"v":611556.1290517449,"t":1710417600}
{"o":0.0000003262,"h":0.0000003504,"l":0.0000003253,"c":0.0000003378,"v":0.0,"t":1710421200}
{"o":0.0000003378,"h":0.0000003392,"l":0.0000003283,"c":0.0000003333,"v":0.0,"t":1710424800}
{"o":0.0000003333,"h":0.0000003408,"l":0.0000003187,"c":0.000000328,"v":835921.959785355,"t":1710428400}
{"o":0.000000328,"h":0.000000335,"l":0.0000003182,"c":0.000000324,"v":0.0,"t":1710432000}
{"o":0.000000324,"h":0.0000003279,"l":0.0000003204,"c":0.0000003275,"v":0.0,"t":1710435600}
{"o":0.0000003275,"h":0.0000003389,"l":0.0000003267,"c":0.000000333,"v":0.0,"t":1710439200}
{"o":0.000000333,"h":0.0000003447,"l":0.0000003175,"c":0.0000003277,"v":200000.0,"t":1710442800}
{"o":0.0000003277,"h":0.0000003448,"l":0.0000003144,"c":0.000000332,"v":5100486.3360676728,"t":1710446400}
{"o":0.000000332,"h":0.0000003364,"l":0.0000003286,"c":0.0000003334,"v":28718.455059531,"t":1710450000}
{"o":0.0000003334,"h":0.0000003334,"l":0.0000003241,"c":0.0000003263,"v":0.0,"t":1710453600}
{"o":0.0000003263,"h":0.0000003303,"l":0.0000003159,"c":0.0000003236,"v":4501159.652029722,"t":1710457200}
{"o":0.0000003236,"h":0.0000003366,"l":0.000000317,"c":0.0000003297,"v":1332112.4462462999,"t":1710460800}
{"o":0.0000003297,"h":0.0000003297,"l":0.00000032,"c":0.0000003223,"v":0.0,"t":1710464400}
{"o":0.0000003223,"h":0.0000003452,"l":0.0000003193,"c":0.000000338,"v":100000.0,"t":1710468000}
{"o":0.000000338,"h":0.0000003554,"l":0.0000003331,"c":0.0000003446,"v":0.0,"t":1710471600}
{"o":0.0000003446,"h":0.0000003523,"l":0.0000003379,"c":0.0000003499,"v":0.0,"t":1710475200}
{"o":0.0000003499,"h":0.000000351,"l":0.0000003393,"c":0.0000003481,"v":0.0,"t":1710478800}
{"o":0.0000003481,"h":0.00000035,"l":0.0000003335,"c":0.0000003383,"v":0.0,"t":1710482400}
{"o":0.0000003383,"h":0.0000003506,"l":0.0000003375,"c":0.0000003445,"v":0.0,"t":1710486000}
{"o":0.0000003445,"h":0.0000003628,"l":0.0000003212,"c":0.0000003415,"v":6044783.4941511545,"t":1710489600}
{"o":0.0000003415,"h":0.0000003469,"l":0.000000327,"c":0.0000003286,"v":466923.587230031,"t":1710493200}
{"o":0.0000003286,"h":0.0000003356,"l":0.0000003286,"c":0.0000003349,"v":0.0,"t":1710496800}
{"o":0.0000003349,"h":0.0000003427,"l":0.0000003334,"c":0.0000003351,"v":0.0,"t":1710500400}
{"o":0.0000003351,"h":0.0000003384,"l":0.0000003191,"c":0.0000003212,"v":1332112.4462462999,"t":1710504000}
{"o":0.0000003212,"h":0.0000003221,"l":0.0000003,"c":0.0000003036,"v":0.0,"t":1710507600}
{"o":0.0000003036,"h":0.0000003094,"l":0.0000003016,"c":0.0000003033,"v":0.0,"t":1710511200}
{"o":0.0000003033,"h":0.0000003097,"l":0.0000002992,"c":0.0000003042,"v":0.0,"t":1710514800}
{"o":0.0000003042,"h":0.0000003102,"l":0.0000003006,"c":0.0000003049,"v":0.0,"t":1710518400}
{"o":0.0000003049,"h":0.0000003284,"l":0.0000003021,"c":0.0000003247,"v":2570240.244015866,"t":1710522000}
{"o":0.0000003247,"h":0.0000003264,"l":0.0000003129,"c":0.0000003151,"v":0.0,"t":1710525600}
{"o":0.0000003151,"h":0.0000003276,"l":0.0000003115,"c":0.000000326,"v":551284.89848505,"t":1710529200}
{"o":0.000000326,"h":0.0000003403,"l":0.0000003171,"c":0.000000329,"v":100000.0,"t":1710532800}
{"o":0.000000329,"h":0.0000003301,"l":0.0000003237,"c":0.0000003245,"v":0.0,"t":1710536400}
{"o":0.0000003245,"h":0.0000003258,"l":0.0000003141,"c":0.0000003141,"v":100000.0,"t":1710540000}
{"o":0.0000003141,"h":0.0000003178,"l":0.0000003117,"c":0.0000003147,"v":0.0,"t":1710543600}
{"o":0.0000003147,"h":0.0000003316,"l":0.0000003133,"c":0.0000003302,"v":1634118.2533944449,"t":1710547200}
{"o":0.0000003302,"h":0.0000003315,"l":0.0000003207,"c":0.0000003233,"v":0.0,"t":1710550800}
{"o":0.0000003233,"h":0.0000003262,"l":0.000000321,"c":0.0000003214,"v":0.0,"t":1710554400}
{"o":0.0000003214,"h":0.0000003228,"l":0.0000003164,"c":0.0000003188,"v":0.0,"t":1710558000}
{"o":0.0000003188,"h":0.0000003212,"l":0.0000003148,"c":0.0000003182,"v":0.0,"t":1710561600}
{"o":0.0000003182,"h":0.0000003228,"l":0.0000003101,"c":0.0000003113,"v":0.0,"t":1710565200}
{"o":0.0000003113,"h":0.0000003171,"l":0.0000003111,"c":0.0000003149,"v":0.0,"t":1710568800}
{"o":0.0000003149,"h":0.0000003158,"l":0.0000003089,"c":0.0000003101,"v":0.0,"t":1710572400}
{"o":0.0000003101,"h":0.0000003126,"l":0.0000003081,"c":0.0000003119,"v":0.0,"t":1710576000}
{"o":0.0000003119,"h":0.0000003297,"l":0.0000003072,"c":0.000000325,"v":780000.0,"t":1710579600}
{"o":0.000000325,"h":0.0000003267,"l":0.0000003187,"c":0.0000003224,"v":0.0,"t":1710583200}
{"o":0.0000003224,"h":0.0000003325,"l":0.0000003174,"c":0.0000003248,"v":278609.387095337,"t":1710586800}
{"o":0.0000003248,"h":0.0000003331,"l":0.0000003217,"c":0.000000328,"v":0.0,"t":1710590400}
{"o":0.000000328,"h":0.0000003316,"l":0.0000003233,"c":0.0000003314,"v":0.0,"t":1710594000}
{"o":0.0000003314,"h":0.0000003331,"l":0.0000003274,"c":0.0000003284,"v":0.0,"t":1710597600}
{"o":0.0000003284,"h":0.0000003311,"l":0.0000003194,"c":0.0000003209,"v":0.0,"t":1710601200}
{"o":0.0000003209,"h":0.0000003275,"l":0.0000003201,"c":0.0000003248,"v":0.0,"t":1710604800}
{"o":0.0000003248,"h":0.0000003397,"l":0.0000003238,"c":0.0000003326,"v":0.0,"t":1710608400}
{"o":0.0000003326,"h":0.0000003521,"l":0.0000003307,"c":0.0000003424,"v":0.0,"t":1710612000}
{"o":0.0000003424,"h":0.0000003506,"l":0.0000003228,"c":0.0000003346,"v":351649.787725709,"t":1710615600}
{"o":0.0000003346,"h":0.0000003398,"l":0.000000324,"c":0.0000003292,"v":0.0,"t":1710619200}
{"o":0.0000003292,"h":0.000000341,"l":0.0000003264,"c":0.0000003338,"v":0.0,"t":1710622800}
{"o":0.0000003338,"h":0.0000003447,"l":0.0000003276,"c":0.0000003327,"v":0.0,"t":1710626400}
{"o":0.0000003327,"h":0.00000034,"l":0.0000003101,"c":0.0000003174,"v":4950000.0,"t":1710630000}
{"o":0.0000003174,"h":0.000000318,"l":0.000000305,"c":0.0000003169,"v":0.0,"t":1710633600}
{"o":0.0000003169,"h":0.0000003171,"l":0.0000003091,"c":0.0000003093,"v":0.0,"t":1710637200}
{"o":0.0000003093,"h":0.0000003139,"l":0.0000003071,"c":0.0000003082,"v":0.0,"t":1710640800}
{"o":0.0000003082,"h":0.0000003143,"l":0.0000003076,"c":0.0000003099,"v":0.0,"t":1710644400}
{"o":0.0000003099,"h":0.0000003163,"l":0.0000003092,"c":0.0000003142,"v":0.0,"t":1710648000}
{"o":0.0000003142,"h":0.000000316,"l":0.0000003071,"c":0.0000003076,"v":0.0,"t":1710651600}
{"o":0.0000003076,"h":0.0000003159,"l":0.0000003039,"c":0.0000003156,"v":0.0,"t":1710655200}
{"o":0.0000003156,"h":0.0000003266,"l":0.0000003135,"c":0.0000003206,"v":278609.387095337,"t":1710658800}
{"o":0.0000003206,"h":0.0000003245,"l":0.0000003105,"c":0.0000003127,"v":0.0,"t":1710662400}
{"o":0.0000003127,"h":0.0000003156,"l":0.0000003107,"c":0.000000314,"v":0.0,"t":1710666000}
{"o":0.000000314,"h":0.000000314,"l":0.0000003005,"c":0.000000302,"v":0.0,"t":1710669600}
{"o":0.000000302,"h":0.0000003051,"l":0.000000301,"c":0.0000003042,"v":0.0,"t":1710673200}
{"o":0.0000003042,"h":0.0000003096,"l":0.0000002982,"c":0.0000003075,"v":0.0,"t":1710676800}
{"o":0.0000003075,"h":0.0000003085,"l":0.000000302,"c":0.0000003021,"v":0.0,"t":1710680400}
{"o":0.0000003021,"h":0.0000003063,"l":0.000000302,"c":0.000000303,"v":0.0,"t":1710684000}
{"o":0.000000303,"h":0.0000003191,"l":0.0000002975,"c":0.0000003109,"v":100000.0,"t":1710687600}
{"o":0.0000003109,"h":0.0000003202,"l":0.0000003099,"c":0.0000003181,"v":200377.547400217,"t":1710691200}
{"o":0.0000003181,"h":0.0000003194,"l":0.0000003135,"c":0.0000003137,"v":0.0,"t":1710694800}
{"o":0.0000003137,"h":0.0000003214,"l":0.00000031,"c":0.0000003198,"v":100000.0,"t":1710698400}
{"o":0.0000003198,"h":0.0000003207,"l":0.000000308,"c":0.0000003095,"v":10286820.0,"t":1710702000}
{"o":0.0000003095,"h":0.0000003108,"l":0.000000306,"c":0.0000003079,"v":0.0,"t":1710705600}
{"o":0.0000003079,"h":0.000000309,"l":0.0000003055,"c":0.000000308,"v":0.0,"t":1710709200}
{"o":0.000000308,"h":0.0000003207,"l":0.0000002967,"c":0.0000003132,"v":6124309.1736931102,"t":1710712800}
{"o":0.0000003132,"h":0.0000003172,"l":0.0000003089,"c":0.0000003119,"v":0.0,"t":1710716400}
{"o":0.0000003119,"h":0.0000003245,"l":0.0000003067,"c":0.0000003162,"v":2371788.2791961702,"t":1710720000}
{"o":0.0000003162,"h":0.0000003196,"l":0.0000003096,"c":0.0000003111,"v":0.0,"t":1710723600}
{"o":0.0000003111,"h":0.0000003125,"l":0.000000302,"c":0.0000003037,"v":51551.271903473,"t":1710727200}
{"o":0.0000003037,"h":0.000000305,"l":0.0000002999,"c":0.0000003025,"v":0.0,"t":1710730800}
{"o":0.0000003025,"h":0.0000003069,"l":0.0000003007,"c":0.0000003035,"v":0.0,"t":1710734400}
{"o":0.0000003035,"h":0.0000003101,"l":0.000000301,"c":0.0000003074,"v":80750.107505802,"t":1710738000}
{"o":0.0000003074,"h":0.0000003111,"l":0.0000003062,"c":0.0000003107,"v":0.0,"t":1710741600}
{"o":0.0000003107,"h":0.0000003164,"l":0.0000003068,"c":0.000000308,"v":0.0,"t":1710745200}
{"o":0.000000308,"h":0.000000315,"l":0.000000307,"c":0.0000003084,"v":0.0,"t":1710748800}
{"o":0.0000003084,"h":0.0000003127,"l":0.0000003006,"c":0.000000302,"v":0.0,"t":1710752400}
{"o":0.000000302,"h":0.0000003028,"l":0.0000002952,"c":0.0000002996,"v":0.0,"t":1710756000}
{"o":0.0000002996,"h":0.0000003046,"l":0.0000002989,"c":0.0000003004,"v":0.0,"t":1710759600}
{"o":0.0000003004,"h":0.0000003123,"l":0.0000002989,"c":0.0000002994,"v":9139895.7220747098,"t":1710763200}
{"o":0.0000002994,"h":0.0000003099,"l":0.0000002899,"c":0.000000299,"v":100000.0,"t":1710766800}
{"o":0.000000299,"h":0.0000003087,"l":0.0000002739,"c":0.0000002954,"v":8903019.3268307932,"t":1710770400}
{"o":0.0000002954,"h":0.0000003144,"l":0.0000002907,"c":0.000000291,"v":0.0,"t":1710774000}
{"o":0.000000291,"h":0.000000303,"l":0.0000002613,"c":0.0000002972,"v":0.0,"t":1710777600}
{"o":0.0000002972,"h":0.0000003033,"l":0.0000002929,"c":0.0000002998,"v":0.0,"t":1710781200}
{"o":0.0000002998,"h":0.0000003013,"l":0.0000002961,"c":0.0000002976,"v":0.0,"t":1710784800}
{"o":0.0000002976,"h":0.0000003004,"l":0.0000002944,"c":0.0000002989,"v":0.0,"t":1710788400}
{"o":0.0000002989,"h":0.0000002989,"l":0.0000002931,"c":0.0000002959,"v":0.0,"t":1710792000}
{"o":0.0000002959,"h":0.000000297,"l":0.0000002893,"c":0.0000002938,"v":0.0,"t":1710795600}
{"o":0.0000002938,"h":0.0000003012,"l":0.0000002826,"c":0.0000002896,"v":3000000.0,"t":1710799200}
{"o":0.0000002896,"h":0.0000002938,"l":0.0000002868,"c":0.0000002926,"v":0.0,"t":1710802800}
{"o":0.0000002926,"h":0.0000002974,"l":0.0000002876,"c":0.0000002958,"v":0.0,"t":1710806400}
{"o":0.0000002958,"h":0.0000003107,"l":0.0000002948,"c":0.0000003052,"v":0.0,"t":1710810000}
{"o":0.0000003052,"h":0.0000003155,"l":0.0000002702,"c":0.0000002813,"v":4536599.3446571454,"t":1710813600}
{"o":0.0000002813,"h":0.0000002885,"l":0.0000002773,"c":0.00000028,"v":0.0,"t":1710817200}
{"o":0.00000028,"h":0.0000002813,"l":0.0000002708,"c":0.0000002767,"v":0.0,"t":1710820800}
{"o":0.0000002767,"h":0.0000002821,"l":0.0000002731,"c":0.0000002783,"v":0.0,"t":1710824400}
{"o":0.0000002783,"h":0.000000286,"l":0.0000002743,"c":0.0000002805,"v":0.0,"t":1710828000}
{"o":0.0000002805,"h":0.0000002891,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1710831600}
{"o":0.0000002774,"h":0.0000003021,"l":0.000000277,"c":0.0000002937,"v":0.0,"t":1710835200}
{"o":0.0000002937,"h":0.0000003015,"l":0.000000286,"c":0.0000002879,"v":0.0,"t":1710838800}
{"o":0.0000002879,"h":0.0000002995,"l":0.0000002873,"c":0.0000002941,"v":0.0,"t":1710842400}
{"o":0.0000002941,"h":0.0000003038,"l":0.0000002885,"c":0.0000002904,"v":0.0,"t":1710846000}
{"o":0.0000002904,"h":0.0000002914,"l":0.0000002731,"c":0.0000002819,"v":0.0,"t":1710849600}
{"o":0.0000002819,"h":0.0000002875,"l":0.0000002807,"c":0.0000002844,"v":0.0,"t":1710853200}
{"o":0.0000002844,"h":0.0000002918,"l":0.000000284,"c":0.0000002881,"v":0.0,"t":1710856800}
{"o":0.0000002881,"h":0.0000002955,"l":0.000000268,"c":0.0000002704,"v":218955.164983847,"t":1710860400}
{"o":0.0000002704,"h":0.0000002726,"l":0.0000002655,"c":0.0000002687,"v":0.0,"t":1710864000}
{"o":0.0000002687,"h":0.0000002832,"l":0.0000002649,"c":0.0000002808,"v":154335.545755816,"t":1710867600}
{"o":0.0000002808,"h":0.0000002871,"l":0.0000002804,"c":0.000000284,"v":0.0,"t":1710871200}
{"o":0.000000284,"h":0.0000002861,"l":0.0000002791,"c":0.0000002836,"v":0.0,"t":1710874800}
{"o":0.0000002836,"h":0.0000002967,"l":0.0000002823,"c":0.0000002942,"v":0.0,"t":1710878400}
{"o":0.0000002942,"h":0.0000003021,"l":0.0000002931,"c":0.000000298,"v":0.0,"t":1710882000}
{"o":0.000000298,"h":0.0000003141,"l":0.000000297,"c":0.0000003043,"v":0.0,"t":1710885600}
{"o":0.0000003043,"h":0.0000003161,"l":0.0000002996,"c":0.0000003033,"v":0.0,"t":1710889200}
{"o":0.0000003033,"h":0.0000003038,"l":0.0000002918,"c":0.0000002925,"v":0.0,"t":1710892800}
{"o":0.0000002925,"h":0.0000003029,"l":0.0000002924,"c":0.0000003003,"v":0.0,"t":1710896400}
{"o":0.0000003003,"h":0.0000003011,"l":0.0000002939,"c":0.000000296,"v":0.0,"t":1710900000}
{"o":0.000000296,"h":0.0000003042,"l":0.0000002912,"c":0.0000003034,"v":0.0,"t":1710903600}
{"o":0.0000003034,"h":0.0000003096,"l":0.0000003009,"c":0.0000003077,"v":0.0,"t":1710907200}
{"o":0.0000003077,"h":0.0000003195,"l":0.0000003064,"c":0.0000003102,"v":0.0,"t":1710910800}
{"o":0.0000003102,"h":0.0000003117,"l":0.0000003051,"c":0.000000307,"v":0.0,"t":1710914400}
{"o":0.000000307,"h":0.0000003078,"l":0.0000002945,"c":0.0000002971,"v":0.0,"t":1710918000}
{"o":0.0000002971,"h":0.0000003043,"l":0.0000002889,"c":0.0000003012,"v":0.0,"t":1710921600}
{"o":0.0000003012,"h":0.0000003019,"l":0.0000002977,"c":0.0000003006,"v":0.0,"t":1710925200}
{"o":0.0000003006,"h":0.000000304,"l":0.000000299,"c":0.0000003003,"v":0.0,"t":1710928800}
{"o":0.0000003003,"h":0.0000003023,"l":0.0000002941,"c":0.0000002994,"v":0.0,"t":1710932400}
{"o":0.0000002994,"h":0.0000003014,"l":0.0000002913,"c":0.000000294,"v":0.0,"t":1710936000}
{"o":0.000000294,"h":0.0000003002,"l":0.000000294,"c":0.0000002993,"v":0.0,"t":1710939600}
{"o":0.0000002993,"h":0.0000003004,"l":0.0000002933,"c":0.0000002944,"v":0.0,"t":1710943200}
{"o":0.0000002944,"h":0.000000303,"l":0.0000002921,"c":0.0000003019,"v":0.0,"t":1710946800}
{"o":0.0000003019,"h":0.0000003113,"l":0.0000002712,"c":0.0000002782,"v":100000.0,"t":1710950400}
{"o":0.0000002782,"h":0.0000002802,"l":0.0000002689,"c":0.0000002714,"v":0.0,"t":1710954000}
{"o":0.0000002714,"h":0.0000002716,"l":0.0000002533,"c":0.0000002541,"v":0.0,"t":1710957600}
{"o":0.0000002541,"h":0.0000002577,"l":0.0000002533,"c":0.0000002559,"v":0.0,"t":1710961200}
{"o":0.0000002559,"h":0.0000002571,"l":0.0000002477,"c":0.0000002502,"v":0.0,"t":1710964800}
{"o":0.0000002502,"h":0.0000002529,"l":0.0000002458,"c":0.000000246,"v":0.0,"t":1710968400}
{"o":0.000000246,"h":0.0000002516,"l":0.0000002417,"c":0.000000246,"v":0.0,"t":1710972000}
{"o":0.000000246,"h":0.0000002805,"l":0.0000002402,"c":0.0000002765,"v":325303.693246995,"t":1710975600}
{"o":0.0000002765,"h":0.0000002801,"l":0.0000002706,"c":0.0000002748,"v":0.0,"t":1710979200}
{"o":0.0000002748,"h":0.0000002782,"l":0.0000002734,"c":0.0000002767,"v":0.0,"t":1710982800}
{"o":0.0000002767,"h":0.0000002777,"l":0.0000002746,"c":0.0000002761,"v":0.0,"t":1710986400}
{"o":0.0000002761,"h":0.0000002797,"l":0.0000002727,"c":0.0000002786,"v":0.0,"t":1710990000}
{"o":0.0000002786,"h":0.0000002828,"l":0.0000002771,"c":0.0000002813,"v":0.0,"t":1710993600}
{"o":0.0000002813,"h":0.0000002869,"l":0.0000002759,"c":0.0000002767,"v":358670.169433832,"t":1710997200}
{"o":0.0000002767,"h":0.0000002772,"l":0.000000272,"c":0.0000002745,"v":0.0,"t":1711000800}
{"o":0.0000002745,"h":0.0000002779,"l":0.0000002728,"c":0.0000002772,"v":0.0,"t":1711004400}
{"o":0.0000002772,"h":0.0000002784,"l":0.0000002732,"c":0.0000002784,"v":0.0,"t":1711008000}
{"o":0.0000002784,"h":0.0000002808,"l":0.0000002755,"c":0.000000279,"v":0.0,"t":1711011600}
{"o":0.000000279,"h":0.0000002819,"l":0.0000002755,"c":0.0000002785,"v":141194.254987661,"t":1711015200}
{"o":0.0000002785,"h":0.0000002809,"l":0.0000002756,"c":0.0000002788,"v":0.0,"t":1711018800}
{"o":0.0000002788,"h":0.0000002793,"l":0.0000002754,"c":0.0000002777,"v":0.0,"t":1711022400}
{"o":0.0000002777,"h":0.0000002814,"l":0.0000002752,"c":0.0000002813,"v":0.0,"t":1711026000}
{"o":0.0000002813,"h":0.0000002824,"l":0.0000002763,"c":0.0000002803,"v":0.0,"t":1711029600}
{"o":0.0000002803,"h":0.0000002867,"l":0.0000002798,"c":0.0000002843,"v":0.0,"t":1711033200}
{"o":0.0000002843,"h":0.0000002873,"l":0.0000002736,"c":0.0000002747,"v":32329.802198762,"t":1711036800}
{"o":0.0000002747,"h":0.0000002842,"l":0.0000002679,"c":0.0000002781,"v":200000.0,"t":1711040400}
{"o":0.0000002781,"h":0.0000002842,"l":0.0000002615,"c":0.0000002664,"v":14364289.86616401,"t":1711044000}
{"o":0.0000002664,"h":0.0000002688,"l":0.0000002652,"c":0.0000002673,"v":0.0,"t":1711047600}
{"o":0.0000002673,"h":0.0000002708,"l":0.0000002613,"c":0.000000265,"v":0.0,"t":1711051200}
{"o":0.000000265,"h":0.0000002681,"l":0.0000002607,"c":0.0000002612,"v":171499.527945746,"t":1711054800}
{"o":0.0000002612,"h":0.0000002637,"l":0.0000002589,"c":0.0000002634,"v":0.0,"t":1711058400}
{"o":0.0000002634,"h":0.0000002638,"l":0.000000261,"c":0.0000002616,"v":0.0,"t":1711062000}
{"o":0.0000002616,"h":0.0000002642,"l":0.0000002582,"c":0.0000002625,"v":0.0,"t":1711065600}
{"o":0.0000002625,"h":0.0000002694,"l":0.0000002614,"c":0.0000002691,"v":0.0,"t":1711069200}
{"o":0.0000002691,"h":0.0000002698,"l":0.0000002666,"c":0.000000267,"v":0.0,"t":1711072800}
{"o":0.000000267,"h":0.000000267,"l":0.0000002611,"c":0.0000002624,"v":0.0,"t":1711076400}
{"o":0.0000002624,"h":0.0000002646,"l":0.000000261,"c":0.000000262,"v":0.0,"t":1711080000}
{"o":0.000000262,"h":0.0000002648,"l":0.0000002599,"c":0.0000002618,"v":255440.082138548,"t":1711083600}
{"o":0.0000002618,"h":0.0000002631,"l":0.0000002601,"c":0.0000002608,"v":0.0,"t":1711087200}
{"o":0.0000002608,"h":0.0000002644,"l":0.0000002605,"c":0.0000002634,"v":33408.048699998,"t":1711090800}
{"o":0.0000002634,"h":0.0000002668,"l":0.0000002617,"c":0.000000266,"v":0.0,"t":1711094400}
{"o":0.000000266,"h":0.0000002682,"l":0.0000002645,"c":0.0000002677,"v":0.0,"t":1711098000}
{"o":0.0000002677,"h":0.0000002709,"l":0.0000002667,"c":0.0000002702,"v":0.0,"t":1711101600}
{"o":0.0000002702,"h":0.0000002747,"l":0.0000002613,"c":0.0000002665,"v":100000.0,"t":1711105200}
{"o":0.0000002665,"h":0.0000002679,"l":0.0000002619,"c":0.0000002633,"v":401166.343886363,"t":1711108800}
{"o":0.0000002633,"h":0.0000002709,"l":0.0000002621,"c":0.0000002696,"v":0.0,"t":1711112400}
{"o":0.0000002696,"h":0.0000002717,"l":0.0000002676,"c":0.0000002704,"v":0.0,"t":1711116000}
{"o":0.0000002704,"h":0.0000002706,"l":0.0000002629,"c":0.0000002652,"v":0.0,"t":1711119600}
{"o":0.0000002652,"h":0.0000002704,"l":0.0000002652,"c":0.0000002672,"v":0.0,"t":1711123200}
{"o":0.0000002672,"h":0.0000002681,"l":0.0000002637,"c":0.0000002638,"v":0.0,"t":1711126800}
{"o":0.0000002638,"h":0.000000266,"l":0.0000002629,"c":0.0000002644,"v":0.0,"t":1711130400}
{"o":0.0000002644,"h":0.0000002663,"l":0.0000002598,"c":0.0000002633,"v":0.0,"t":1711134000}
{"o":0.0000002633,"h":0.0000002672,"l":0.0000002624,"c":0.0000002661,"v":0.0,"t":1711137600}
{"o":0.0000002661,"h":0.0000002714,"l":0.0000002657,"c":0.0000002674,"v":0.0,"t":1711141200}
{"o":0.0000002674,"h":0.0000002709,"l":0.0000002665,"c":0.0000002674,"v":0.0,"t":1711144800}
{"o":0.0000002674,"h":0.0000002678,"l":0.00000026,"c":0.0000002603,"v":0.0,"t":1711148400}
{"o":0.0000002603,"h":0.0000002624,"l":0.0000002597,"c":0.0000002621,"v":0.0,"t":1711152000}
{"o":0.0000002621,"h":0.0000002623,"l":0.0000002557,"c":0.0000002577,"v":0.0,"t":1711155600}
{"o":0.0000002577,"h":0.0000002615,"l":0.0000002573,"c":0.0000002601,"v":0.0,"t":1711159200}
{"o":0.0000002601,"h":0.0000002672,"l":0.0000002601,"c":0.0000002648,"v":0.0,"t":1711162800}
{"o":0.0000002648,"h":0.0000002653,"l":0.0000002615,"c":0.0000002633,"v":85487.600491403,"t":1711166400}
{"o":0.0000002633,"h":0.0000002642,"l":0.0000002608,"c":0.0000002613,"v":154507.441645717,"t":1711170000}
{"o":0.0000002613,"h":0.0000002625,"l":0.0000002586,"c":0.0000002592,"v":0.0,"t":1711173600}
{"o":0.0000002592,"h":0.0000002594,"l":0.0000002542,"c":0.0000002564,"v":0.0,"t":1711177200}
{"o":0.0000002564,"h":0.0000002583,"l":0.0000002548,"c":0.0000002567,"v":0.0,"t":1711180800}
{"o":0.0000002567,"h":0.000000261,"l":0.0000002562,"c":0.0000002573,"v":0.0,"t":1711184400}
{"o":0.0000002573,"h":0.0000002584,"l":0.0000002554,"c":0.0000002581,"v":0.0,"t":1711188000}
{"o":0.0000002581,"h":0.0000002586,"l":0.0000002561,"c":0.0000002567,"v":0.0,"t":1711191600}
{"o":0.0000002567,"h":0.0000002579,"l":0.0000002542,"c":0.000000255,"v":0.0,"t":1711195200}
{"o":0.000000255,"h":0.0000002577,"l":0.0000002541,"c":0.0000002551,"v":0.0,"t":1711198800}
{"o":0.0000002551,"h":0.0000002573,"l":0.0000002518,"c":0.0000002539,"v":0.0,"t":1711202400}
{"o":0.0000002539,"h":0.0000002611,"l":0.0000002528,"c":0.0000002576,"v":0.0,"t":1711206000}
{"o":0.0000002576,"h":0.0000002595,"l":0.0000002552,"c":0.0000002574,"v":0.0,"t":1711209600}
{"o":0.0000002574,"h":0.0000002586,"l":0.0000002556,"c":0.0000002565,"v":0.0,"t":1711213200}
{"o":0.0000002565,"h":0.0000002587,"l":0.0000002551,"c":0.000000258,"v":9198000.0,"t":1711216800}
{"o":0.000000258,"h":0.0000002601,"l":0.0000002565,"c":0.0000002598,"v":0.0,"t":1711220400}
{"o":0.0000002598,"h":0.0000002625,"l":0.0000002587,"c":0.0000002623,"v":0.0,"t":1711224000}
{"o":0.0000002623,"h":0.0000002631,"l":0.0000002597,"c":0.0000002609,"v":0.0,"t":1711227600}
{"o":0.0000002609,"h":0.0000002616,"l":0.0000002588,"c":0.0000002598,"v":0.0,"t":1711231200}
{"o":0.0000002598,"h":0.0000002638,"l":0.000000259,"c":0.000000263,"v":0.0,"t":1711234800}
{"o":0.000000263,"h":0.0000002638,"l":0.000000256,"c":0.000000258,"v":0.0,"t":1711238400}
{"o":0.000000258,"h":0.0000002592,"l":0.0000002573,"c":0.0000002581,"v":0.0,"t":1711242000}
{"o":0.0000002581,"h":0.0000002611,"l":0.0000002576,"c":0.0000002604,"v":0.0,"t":1711245600}
{"o":0.0000002604,"h":0.0000002645,"l":0.0000002598,"c":0.0000002644,"v":0.0,"t":1711249200}
{"o":0.0000002644,"h":0.0000002651,"l":0.0000002626,"c":0.0000002629,"v":0.0,"t":1711252800}
{"o":0.0000002629,"h":0.000000264,"l":0.0000002611,"c":0.0000002619,"v":0.0,"t":1711256400}
{"o":0.0000002619,"h":0.0000002642,"l":0.0000002612,"c":0.000000263,"v":0.0,"t":1711260000}
{"o":0.000000263,"h":0.000000264,"l":0.0000002617,"c":0.0000002619,"v":0.0,"t":1711263600}
{"o":0.0000002619,"h":0.0000002628,"l":0.000000258,"c":0.0000002584,"v":0.0,"t":1711267200}
{"o":0.0000002584,"h":0.0000002618,"l":0.000000258,"c":0.0000002608,"v":0.0,"t":1711270800}
{"o":0.0000002608,"h":0.0000002611,"l":0.000000259,"c":0.00000026,"v":0.0,"t":1711274400}
{"o":0.00000026,"h":0.0000002616,"l":0.0000002592,"c":0.0000002598,"v":0.0,"t":1711278000}
{"o":0.0000002598,"h":0.0000002606,"l":0.0000002567,"c":0.0000002572,"v":0.0,"t":1711281600}
{"o":0.0000002572,"h":0.0000002595,"l":0.0000002567,"c":0.0000002592,"v":0.0,"t":1711285200}
{"o":0.0000002592,"h":0.0000002594,"l":0.0000002561,"c":0.0000002569,"v":0.0,"t":1711288800}
{"o":0.0000002569,"h":0.0000002586,"l":0.0000002565,"c":0.0000002577,"v":0.0,"t":1711292400}
{"o":0.0000002577,"h":0.000000261,"l":0.0000002567,"c":0.0000002607,"v":0.0,"t":1711296000}
{"o":0.0000002607,"h":0.0000002635,"l":0.0000002601,"c":0.000000261,"v":0.0,"t":1711299600}
{"o":0.000000261,"h":0.000000261,"l":0.0000002571,"c":0.0000002576,"v":0.0,"t":1711303200}
{"o":0.0000002576,"h":0.0000002584,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1711306800}
{"o":0.0000002579,"h":0.0000002589,"l":0.0000002529,"c":0.0000002539,"v":0.0,"t":1711310400}
{"o":0.0000002539,"h":0.0000002539,"l":0.0000002487,"c":0.0000002496,"v":0.0,"t":1711314000}
{"o":0.0000002496,"h":0.0000002603,"l":0.000000245,"c":0.000000256,"v":2421073.6901384951,"t":1711317600}
{"o":0.000000256,"h":0.0000002585,"l":0.0000002536,"c":0.0000002576,"v":0.0,"t":1711321200}
{"o":0.0000002576,"h":0.0000002617,"l":0.0000002535,"c":0.0000002575,"v":214270.699144123,"t":1711324800}
{"o":0.0000002575,"h":0.0000002579,"l":0.0000002548,"c":0.0000002552,"v":0.0,"t":1711328400}
{"o":0.0000002552,"h":0.000000256,"l":0.0000002525,"c":0.0000002531,"v":2421073.6901384951,"t":1711332000}
{"o":0.0000002531,"h":0.0000002538,"l":0.0000002513,"c":0.0000002523,"v":0.0,"t":1711335600}
{"o":0.0000002523,"h":0.0000002536,"l":0.0000002512,"c":0.0000002518,"v":0.0,"t":1711339200}
{"o":0.0000002518,"h":0.0000002528,"l":0.000000249,"c":0.0000002507,"v":0.0,"t":1711342800}
{"o":0.0000002507,"h":0.0000002514,"l":0.0000002476,"c":0.0000002481,"v":0.0,"t":1711346400}
{"o":0.0000002481,"h":0.0000002513,"l":0.0000002458,"c":0.000000251,"v":0.0,"t":1711350000}
{"o":0.000000251,"h":0.0000002512,"l":0.0000002484,"c":0.0000002493,"v":0.0,"t":1711353600}
{"o":0.0000002493,"h":0.0000002497,"l":0.000000246,"c":0.0000002463,"v":0.0,"t":1711357200}
{"o":0.0000002463,"h":0.0000002471,"l":0.0000002422,"c":0.0000002459,"v":0.0,"t":1711360800}
{"o":0.0000002459,"h":0.0000002486,"l":0.0000002447,"c":0.0000002481,"v":0.0,"t":1711364400}
{"o":0.0000002481,"h":0.0000002504,"l":0.000000247,"c":0.0000002491,"v":0.0,"t":1711368000}
{"o":0.0000002491,"h":0.0000002502,"l":0.0000002443,"c":0.0000002447,"v":0.0,"t":1711371600}
{"o":0.0000002447,"h":0.0000002465,"l":0.0000002369,"c":0.0000002422,"v":0.0,"t":1711375200}
{"o":0.0000002422,"h":0.0000002445,"l":0.000000241,"c":0.0000002418,"v":0.0,"t":1711378800}
{"o":0.0000002418,"h":0.0000002452,"l":0.0000002408,"c":0.0000002416,"v":0.0,"t":1711382400}
{"o":0.0000002416,"h":0.000000255,"l":0.0000002395,"c":0.0000002538,"v":100000.0,"t":1711386000}
{"o":0.0000002538,"h":0.0000002557,"l":0.0000002529,"c":0.0000002549,"v":0.0,"t":1711389600}
{"o":0.0000002549,"h":0.000000257,"l":0.0000002543,"c":0.0000002549,"v":0.0,"t":1711393200}
{"o":0.0000002549,"h":0.0000002572,"l":0.0000002538,"c":0.0000002564,"v":117600.16620025,"t":1711396800}
{"o":0.0000002564,"h":0.0000002605,"l":0.0000002556,"c":0.0000002596,"v":0.0,"t":1711400400}
{"o":0.0000002596,"h":0.0000002604,"l":0.0000002571,"c":0.0000002579,"v":0.0,"t":1711404000}
{"o":0.0000002579,"h":0.0000002611,"l":0.0000002559,"c":0.0000002604,"v":0.0,"t":1711407600}
{"o":0.0000002604,"h":0.0000002616,"l":0.0000002578,"c":0.0000002603,"v":0.0,"t":1711411200}
{"o":0.0000002603,"h":0.0000002612,"l":0.0000002587,"c":0.0000002592,"v":0.0,"t":1711414800}
{"o":0.0000002592,"h":0.0000002602,"l":0.0000002565,"c":0.0000002567,"v":0.0,"t":1711418400}
{"o":0.0000002567,"h":0.0000002579,"l":0.0000002561,"c":0.0000002567,"v":0.0,"t":1711422000}
{"o":0.0000002567,"h":0.0000002571,"l":0.0000002532,"c":0.0000002536,"v":0.0,"t":1711425600}
{"o":0.0000002536,"h":0.0000002543,"l":0.0000002509,"c":0.0000002525,"v":0.0,"t":1711429200}
{"o":0.0000002525,"h":0.000000254,"l":0.0000002513,"c":0.0000002517,"v":0.0,"t":1711432800}
{"o":0.0000002517,"h":0.0000002539,"l":0.0000002503,"c":0.0000002535,"v":0.0,"t":1711436400}
{"o":0.0000002535,"h":0.0000002558,"l":0.0000002524,"c":0.0000002532,"v":0.0,"t":1711440000}
{"o":0.0000002532,"h":0.0000002561,"l":0.0000002515,"c":0.0000002536,"v":117548.64534056,"t":1711443600}
{"o":0.0000002536,"h":0.0000002562,"l":0.0000002523,"c":0.0000002554,"v":102868.821370979,"t":1711447200}
{"o":0.0000002554,"h":0.0000002563,"l":0.000000254,"c":0.0000002559,"v":0.0,"t":1711450800}
{"o":0.0000002559,"h":0.0000002578,"l":0.0000002525,"c":0.0000002537,"v":1071915.598161458,"t":1711454400}
{"o":0.0000002537,"h":0.000000258,"l":0.000000253,"c":0.0000002563,"v":0.0,"t":1711458000}
{"o":0.0000002563,"h":0.0000002606,"l":0.0000002556,"c":0.0000002574,"v":0.0,"t":1711461600}
{"o":0.0000002574,"h":0.0000002624,"l":0.0000002573,"c":0.0000002593,"v":0.0,"t":1711465200}
{"o":0.0000002593,"h":0.0000002651,"l":0.0000002576,"c":0.0000002636,"v":0.0,"t":1711468800}
{"o":0.0000002636,"h":0.0000002654,"l":0.0000002613,"c":0.0000002619,"v":0.0,"t":1711472400}
{"o":0.0000002619,"h":0.0000002627,"l":0.0000002504,"c":0.0000002531,"v":100000.0,"t":1711476000}
{"o":0.0000002531,"h":0.0000002559,"l":0.0000002525,"c":0.0000002547,"v":0.0,"t":1711479600}
{"o":0.0000002547,"h":0.0000002548,"l":0.0000002521,"c":0.0000002524,"v":0.0,"t":1711483200}
{"o":0.0000002524,"h":0.0000002532,"l":0.0000002488,"c":0.0000002505,"v":0.0,"t":1711486800}
{"o":0.0000002505,"h":0.0000002525,"l":0.0000002489,"c":0.0000002493,"v":0.0,"t":1711490400}
{"o":0.0000002493,"h":0.0000002517,"l":0.0000002488,"c":0.0000002516,"v":0.0,"t":1711494000}
{"o":0.0000002516,"h":0.0000002541,"l":0.0000002491,"c":0.0000002492,"v":0.0,"t":1711497600}
{"o":0.0000002492,"h":0.0000002574,"l":0.0000002486,"c":0.000000257,"v":835854.193198027,"t":1711501200}
{"o":0.000000257,"h":0.0000002585,"l":0.0000002512,"c":0.0000002512,"v":163489.75600215,"t":1711504800}
{"o":0.0000002512,"h":0.0000002565,"l":0.0000002512,"c":0.0000002537,"v":244014.22180736,"t":1711508400}
{"o":0.0000002537,"h":0.0000002566,"l":0.0000002517,"c":0.0000002538,"v":100000.0,"t":1711512000}
{"o":0.0000002538,"h":0.000000255,"l":0.0000002521,"c":0.0000002524,"v":0.0,"t":1711515600}
{"o":0.0000002524,"h":0.0000002606,"l":0.0000002518,"c":0.0000002531,"v":0.0,"t":1711519200}
{"o":0.0000002531,"h":0.0000002581,"l":0.0000002527,"c":0.0000002569,"v":0.0,"t":1711522800}
{"o":0.0000002569,"h":0.0000002596,"l":0.0000002557,"c":0.0000002592,"v":0.0,"t":1711526400}
{"o":0.0000002592,"h":0.0000002615,"l":0.0000002576,"c":0.000000258,"v":0.0,"t":1711530000}
{"o":0.000000258,"h":0.0000002588,"l":0.0000002567,"c":0.0000002573,"v":0.0,"t":1711533600}
{"o":0.0000002573,"h":0.0000002591,"l":0.0000002544,"c":0.0000002547,"v":0.0,"t":1711537200}
{"o":0.0000002547,"h":0.0000002579,"l":0.0000002528,"c":0.0000002551,"v":61063.647016281,"t":1711540800}
{"o":0.0000002551,"h":0.0000002579,"l":0.0000002496,"c":0.0000002572,"v":0.0,"t":1711544400}
{"o":0.0000002572,"h":0.0000002642,"l":0.0000002561,"c":0.0000002579,"v":0.0,"t":1711548000}
{"o":0.0000002579,"h":0.0000002638,"l":0.0000002571,"c":0.0000002638,"v":0.0,"t":1711551600}
{"o":0.0000002638,"h":0.000000265,"l":0.0000002603,"c":0.0000002607,"v":0.0,"t":1711555200}
{"o":0.0000002607,"h":0.0000002615,"l":0.0000002525,"c":0.0000002542,"v":835854.193198027,"t":1711558800}
{"o":0.0000002542,"h":0.000000257,"l":0.0000001438,"c":0.0000001457,"v":178632611.4144130051,"t":1711562400}
{"o":0.0000001457,"h":0.0000001459,"l":0.0000001443,"c":0.0000001447,"v":0.0,"t":1711566000}
{"o":0.0000001447,"h":0.0000001453,"l":0.0000001427,"c":0.0000001427,"v":0.0,"t":1711569600}
{"o":0.0000001427,"h":0.0000001442,"l":0.0000001424,"c":0.0000001433,"v":0.0,"t":1711573200}
{"o":0.0000001433,"h":0.0000001463,"l":0.0000001412,"c":0.000000144,"v":314600.00314539,"t":1711576800}
{"o":0.000000144,"h":0.0000001458,"l":0.000000144,"c":0.0000001446,"v":0.0,"t":1711580400}
{"o":0.0000001446,"h":0.0000001453,"l":0.0000001431,"c":0.0000001444,"v":0.0,"t":1711584000}
{"o":0.0000001444,"h":0.0000001467,"l":0.000000144,"c":0.000000146,"v":0.0,"t":1711587600}
{"o":0.000000146,"h":0.0000001486,"l":0.0000001455,"c":0.000000148,"v":0.0,"t":1711591200}
{"o":0.000000148,"h":0.0000001491,"l":0.0000001474,"c":0.0000001478,"v":0.0,"t":1711594800}
{"o":0.0000001478,"h":0.0000001486,"l":0.0000001464,"c":0.0000001466,"v":0.0,"t":1711598400}
{"o":0.0000001466,"h":0.000000147,"l":0.0000001459,"c":0.0000001466,"v":0.0,"t":1711602000}
{"o":0.0000001466,"h":0.000000147,"l":0.0000001439,"c":0.0000001441,"v":0.0,"t":1711605600}
{"o":0.0000001441,"h":0.0000001448,"l":0.0000001434,"c":0.0000001437,"v":0.0,"t":1711609200}
{"o":0.0000001437,"h":0.0000001441,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1711612800}
{"o":0.000000144,"h":0.0000001443,"l":0.000000143,"c":0.0000001437,"v":0.0,"t":1711616400}
{"o":0.0000001437,"h":0.0000001458,"l":0.0000001434,"c":0.0000001449,"v":100000.0,"t":1711620000}
{"o":0.0000001449,"h":0.0000001463,"l":0.0000001445,"c":0.0000001458,"v":0.0,"t":1711623600}
{"o":0.0000001458,"h":0.0000001476,"l":0.0000001454,"c":0.0000001467,"v":0.0,"t":1711627200}
{"o":0.0000001467,"h":0.0000001479,"l":0.0000001452,"c":0.0000001452,"v":0.0,"t":1711630800}
{"o":0.0000001452,"h":0.0000001459,"l":0.0000001425,"c":0.000000143,"v":0.0,"t":1711634400}
{"o":0.000000143,"h":0.0000001453,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1711638000}
{"o":0.0000001442,"h":0.0000001462,"l":0.0000001437,"c":0.0000001458,"v":0.0,"t":1711641600}
{"o":0.0000001458,"h":0.0000001465,"l":0.0000001456,"c":0.0000001458,"v":0.0,"t":1711645200}
{"o":0.0000001458,"h":0.0000001464,"l":0.0000001442,"c":0.0000001451,"v":0.0,"t":1711648800}
{"o":0.0000001451,"h":0.0000001456,"l":0.0000001437,"c":0.0000001449,"v":0.0,"t":1711652400}
{"o":0.0000001449,"h":0.0000001451,"l":0.0000001433,"c":0.000000144,"v":0.0,"t":1711656000}
{"o":0.000000144,"h":0.0000001454,"l":0.0000001429,"c":0.0000001442,"v":0.0,"t":1711659600}
{"o":0.0000001442,"h":0.0000001466,"l":0.0000001422,"c":0.0000001438,"v":488619.30182286,"t":1711663200}
{"o":0.0000001438,"h":0.0000001444,"l":0.0000001428,"c":0.000000144,"v":0.0,"t":1711666800}
{"o":0.000000144,"h":0.0000001456,"l":0.000000144,"c":0.0000001448,"v":0.0,"t":1711670400}
{"o":0.0000001448,"h":0.0000001452,"l":0.0000001431,"c":0.0000001447,"v":0.0,"t":1711674000}
{"o":0.0000001447,"h":0.0000001455,"l":0.000000143,"c":0.0000001437,"v":100000.0,"t":1711677600}
{"o":0.0000001437,"h":0.0000001447,"l":0.0000001429,"c":0.0000001444,"v":0.0,"t":1711681200}
{"o":0.0000001444,"h":0.0000001453,"l":0.0000001438,"c":0.000000145,"v":0.0,"t":1711684800}
{"o":0.000000145,"h":0.0000001464,"l":0.0000001446,"c":0.0000001462,"v":0.0,"t":1711688400}
{"o":0.0000001462,"h":0.0000001468,"l":0.0000001454,"c":0.0000001458,"v":0.0,"t":1711692000}
{"o":0.0000001458,"h":0.0000001483,"l":0.0000001454,"c":0.0000001481,"v":0.0,"t":1711695600}
{"o":0.0000001481,"h":0.0000001483,"l":0.0000001461,"c":0.0000001466,"v":0.0,"t":1711699200}
{"o":0.0000001466,"h":0.0000001483,"l":0.0000001411,"c":0.0000001429,"v":8976885.4360098597,"t":1711702800}
{"o":0.0000001429,"h":0.0000001432,"l":0.0000001405,"c":0.0000001406,"v":152000.0,"t":1711706400}
{"o":0.0000001406,"h":0.000000141,"l":0.0000001399,"c":0.0000001404,"v":0.0,"t":1711710000}
{"o":0.0000001404,"h":0.0000001413,"l":0.00000014,"c":0.0000001405,"v":0.0,"t":1711713600}
{"o":0.0000001405,"h":0.000000141,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1711717200}
{"o":0.0000001397,"h":0.0000001401,"l":0.0000001374,"c":0.0000001384,"v":0.0,"t":1711720800}
{"o":0.0000001384,"h":0.0000001415,"l":0.0000001381,"c":0.0000001412,"v":0.0,"t":1711724400}
{"o":0.0000001412,"h":0.0000001414,"l":0.0000001393,"c":0.0000001412,"v":0.0,"t":1711728000}
{"o":0.0000001412,"h":0.0000001414,"l":0.00000014,"c":0.0000001403,"v":0.0,"t":1711731600}
{"o":0.0000001403,"h":0.0000001412,"l":0.0000001399,"c":0.0000001401,"v":0.0,"t":1711735200}
{"o":0.0000001401,"h":0.0000001407,"l":0.000000139,"c":0.000000139,"v":0.0,"t":1711738800}
{"o":0.000000139,"h":0.000000144,"l":0.0000001374,"c":0.0000001419,"v":10000.0,"t":1711742400}
{"o":0.0000001419,"h":0.0000001436,"l":0.0000001417,"c":0.0000001427,"v":0.0,"t":1711746000}
{"o":0.0000001427,"h":0.0000001429,"l":0.0000001398,"c":0.00000014,"v":0.0,"t":1711749600}
{"o":0.00000014,"h":0.0000001407,"l":0.0000001393,"c":0.0000001401,"v":0.0,"t":1711753200}
{"o":0.0000001401,"h":0.000000141,"l":0.0000001384,"c":0.0000001386,"v":0.0,"t":1711756800}
{"o":0.0000001386,"h":0.00000014,"l":0.0000001382,"c":0.0000001399,"v":0.0,"t":1711760400}
{"o":0.0000001399,"h":0.0000001405,"l":0.0000001393,"c":0.0000001402,"v":0.0,"t":1711764000}
{"o":0.0000001402,"h":0.0000001402,"l":0.0000001393,"c":0.0000001396,"v":0.0,"t":1711767600}
{"o":0.0000001396,"h":0.0000001397,"l":0.0000001355,"c":0.0000001356,"v":0.0,"t":1711771200}
{"o":0.0000001356,"h":0.000000141,"l":0.0000001346,"c":0.00000014,"v":2000000.0,"t":1711774800}
{"o":0.00000014,"h":0.0000001411,"l":0.0000001393,"c":0.0000001407,"v":0.0,"t":1711778400}
{"o":0.0000001407,"h":0.0000001423,"l":0.0000001401,"c":0.0000001421,"v":0.0,"t":1711782000}
{"o":0.0000001421,"h":0.0000001441,"l":0.0000001401,"c":0.0000001419,"v":12760701.7924328148,"t":1711785600}
{"o":0.0000001419,"h":0.0000001431,"l":0.0000001403,"c":0.0000001409,"v":7115244.9953231281,"t":1711789200}
{"o":0.0000001409,"h":0.0000001414,"l":0.0000001403,"c":0.000000141,"v":0.0,"t":1711792800}
{"o":0.000000141,"h":0.000000141,"l":0.000000139,"c":0.0000001396,"v":0.0,"t":1711796400}
{"o":0.0000001396,"h":0.0000001404,"l":0.0000001391,"c":0.0000001395,"v":0.0,"t":1711800000}
{"o":0.0000001395,"h":0.0000001408,"l":0.0000001394,"c":0.0000001401,"v":0.0,"t":1711803600}
{"o":0.0000001401,"h":0.0000001416,"l":0.0000001397,"c":0.000000141,"v":0.0,"t":1711807200}
{"o":0.000000141,"h":0.0000001427,"l":0.00000014,"c":0.0000001417,"v":8919521.0227230862,"t":1711810800}
{"o":0.0000001417,"h":0.0000001422,"l":0.0000001406,"c":0.0000001408,"v":0.0,"t":1711814400}
{"o":0.0000001408,"h":0.000000143,"l":0.0000001406,"c":0.0000001415,"v":4032524.3529826771,"t":1711818000}
{"o":0.0000001415,"h":0.0000001422,"l":0.0000001409,"c":0.0000001421,"v":0.0,"t":1711821600}
{"o":0.0000001421,"h":0.000000144,"l":0.0000001417,"c":0.0000001425,"v":0.0,"t":1711825200}
{"o":0.0000001425,"h":0.0000001433,"l":0.0000001393,"c":0.0000001399,"v":3114190.4842153019,"t":1711828800}
{"o":0.0000001399,"h":0.0000001407,"l":0.0000001394,"c":0.0000001397,"v":0.0,"t":1711832400}
{"o":0.0000001397,"h":0.000000141,"l":0.0000001386,"c":0.0000001399,"v":642688.745975489,"t":1711836000}
{"o":0.0000001399,"h":0.000000142,"l":0.0000001397,"c":0.0000001413,"v":0.0,"t":1711839600}
{"o":0.0000001413,"h":0.0000001416,"l":0.0000001394,"c":0.0000001405,"v":0.0,"t":1711843200}
{"o":0.0000001405,"h":0.0000001411,"l":0.0000001391,"c":0.0000001393,"v":0.0,"t":1711846800}
{"o":0.0000001393,"h":0.0000001406,"l":0.0000001391,"c":0.0000001404,"v":0.0,"t":1711850400}
{"o":0.0000001404,"h":0.0000001417,"l":0.0000001399,"c":0.0000001412,"v":0.0,"t":1711854000}
{"o":0.0000001412,"h":0.0000001415,"l":0.0000001402,"c":0.0000001404,"v":0.0,"t":1711857600}
{"o":0.0000001404,"h":0.0000001409,"l":0.0000001324,"c":0.0000001326,"v":20079791.2547539212,"t":1711861200}
{"o":0.0000001326,"h":0.0000001338,"l":0.0000001324,"c":0.0000001336,"v":0.0,"t":1711864800}
{"o":0.0000001336,"h":0.0000001338,"l":0.0000001321,"c":0.0000001325,"v":0.0,"t":1711868400}
{"o":0.0000001325,"h":0.000000133,"l":0.0000001321,"c":0.0000001323,"v":0.0,"t":1711872000}
{"o":0.0000001323,"h":0.0000001333,"l":0.0000001322,"c":0.0000001326,"v":0.0,"t":1711875600}
{"o":0.0000001326,"h":0.0000001334,"l":0.0000001322,"c":0.0000001329,"v":0.0,"t":1711879200}
{"o":0.0000001329,"h":0.0000001334,"l":0.0000001323,"c":0.0000001331,"v":0.0,"t":1711882800}
{"o":0.0000001331,"h":0.0000001333,"l":0.0000001322,"c":0.0000001328,"v":0.0,"t":1711886400}
{"o":0.0000001328,"h":0.0000001332,"l":0.0000001315,"c":0.000000132,"v":64387.183137979,"t":1711890000}
{"o":0.000000132,"h":0.0000001328,"l":0.0000001317,"c":0.0000001324,"v":0.0,"t":1711893600}
{"o":0.0000001324,"h":0.000000133,"l":0.0000001305,"c":0.0000001315,"v":1417213.1627160329,"t":1711897200}
{"o":0.0000001315,"h":0.0000001316,"l":0.0000001295,"c":0.0000001298,"v":9336000.0,"t":1711900800}
{"o":0.0000001298,"h":0.0000001301,"l":0.0000001292,"c":0.0000001294,"v":0.0,"t":1711904400}
{"o":0.0000001294,"h":0.0000001299,"l":0.0000001277,"c":0.0000001284,"v":0.0,"t":1711908000}
{"o":0.0000001284,"h":0.0000001288,"l":0.0000001265,"c":0.0000001274,"v":0.0,"t":1711911600}
{"o":0.0000001274,"h":0.0000001284,"l":0.0000001268,"c":0.0000001278,"v":0.0,"t":1711915200}
{"o":0.0000001278,"h":0.0000001284,"l":0.0000001274,"c":0.0000001276,"v":0.0,"t":1711918800}
{"o":0.0000001276,"h":0.0000001282,"l":0.0000001266,"c":0.000000127,"v":0.0,"t":1711922400}
{"o":0.000000127,"h":0.0000001274,"l":0.0000001251,"c":0.000000126,"v":0.0,"t":1711926000}
{"o":0.000000126,"h":0.0000001268,"l":0.0000001253,"c":0.0000001261,"v":0.0,"t":1711929600}
{"o":0.0000001261,"h":0.0000001264,"l":0.0000001246,"c":0.0000001255,"v":0.0,"t":1711933200}
{"o":0.0000001255,"h":0.000000126,"l":0.000000125,"c":0.0000001256,"v":0.0,"t":1711936800}
{"o":0.0000001256,"h":0.0000001265,"l":0.0000001251,"c":0.0000001257,"v":0.0,"t":1711940400}
{"o":0.0000001257,"h":0.0000001267,"l":0.0000001249,"c":0.0000001266,"v":0.0,"t":1711944000}
{"o":0.0000001266,"h":0.0000001315,"l":0.0000001261,"c":0.0000001307,"v":0.0,"t":1711947600}
{"o":0.0000001307,"h":0.0000001311,"l":0.0000001284,"c":0.0000001285,"v":0.0,"t":1711951200}
{"o":0.0000001285,"h":0.0000001289,"l":0.0000001274,"c":0.0000001287,"v":0.0,"t":1711954800}
{"o":0.0000001287,"h":0.0000001304,"l":0.0000001282,"c":0.0000001296,"v":0.0,"t":1711958400}
{"o":0.0000001296,"h":0.0000001297,"l":0.0000001286,"c":0.0000001294,"v":0.0,"t":1711962000}
{"o":0.0000001294,"h":0.0000001308,"l":0.0000001288,"c":0.0000001296,"v":0.0,"t":1711965600}
{"o":0.0000001296,"h":0.0000001305,"l":0.0000001271,"c":0.0000001286,"v":1008294.695737406,"t":1711969200}
{"o":0.0000001286,"h":0.0000001288,"l":0.0000001262,"c":0.0000001263,"v":7696607.3325696876,"t":1711972800}
{"o":0.0000001263,"h":0.0000001268,"l":0.0000001256,"c":0.0000001263,"v":0.0,"t":1711976400}
{"o":0.0000001263,"h":0.0000001304,"l":0.0000001258,"c":0.0000001299,"v":0.0,"t":1711980000}
{"o":0.0000001299,"h":0.000000133,"l":0.0000001295,"c":0.0000001322,"v":0.0,"t":1711983600}
{"o":0.0000001322,"h":0.0000001328,"l":0.0000001301,"c":0.0000001312,"v":932.826589907,"t":1711987200}
{"o":0.0000001312,"h":0.0000001324,"l":0.0000001306,"c":0.0000001307,"v":0.0,"t":1711990800}
{"o":0.0000001307,"h":0.0000001326,"l":0.0000001306,"c":0.0000001311,"v":924.897563893,"t":1711994400}
{"o":0.0000001311,"h":0.0000001316,"l":0.0000001236,"c":0.0000001237,"v":2000000.0,"t":1711998000}
{"o":0.0000001237,"h":0.0000001248,"l":0.0000001234,"c":0.0000001235,"v":0.0,"t":1712001600}
{"o":0.0000001235,"h":0.0000001243,"l":0.0000001233,"c":0.0000001241,"v":0.0,"t":1712005200}
{"o":0.0000001241,"h":0.0000001246,"l":0.0000001235,"c":0.000000124,"v":0.0,"t":1712008800}
{"o":0.000000124,"h":0.0000001244,"l":0.0000001234,"c":0.0000001244,"v":0.0,"t":1712012400}
{"o":0.0000001244,"h":0.0000001269,"l":0.0000001227,"c":0.0000001247,"v":2365212.9125782112,"t":1712016000}
{"o":0.0000001247,"h":0.0000001251,"l":0.0000001232,"c":0.0000001245,"v":0.0,"t":1712019600}
{"o":0.0000001245,"h":0.0000001301,"l":0.0000001243,"c":0.0000001276,"v":0.0,"t":1712023200}
{"o":0.0000001276,"h":0.0000001293,"l":0.0000001269,"c":0.0000001289,"v":0.0,"t":1712026800}
{"o":0.0000001289,"h":0.0000001299,"l":0.0000001214,"c":0.0000001221,"v":9431937.9697338901,"t":1712030400}
{"o":0.0000001221,"h":0.0000001237,"l":0.0000001214,"c":0.0000001215,"v":0.0,"t":1712034000}
{"o":0.0000001215,"h":0.000000122,"l":0.0000001203,"c":0.0000001208,"v":0.0,"t":1712037600}
{"o":0.0000001208,"h":0.0000001227,"l":0.0000001204,"c":0.0000001224,"v":0.0,"t":1712041200}
{"o":0.0000001224,"h":0.0000001242,"l":0.0000001219,"c":0.0000001237,"v":0.0,"t":1712044800}
{"o":0.0000001237,"h":0.0000001247,"l":0.0000001225,"c":0.000000123,"v":0.0,"t":1712048400}
{"o":0.000000123,"h":0.0000001249,"l":0.0000001228,"c":0.000000124,"v":0.0,"t":1712052000}
{"o":0.000000124,"h":0.0000001265,"l":0.0000001236,"c":0.0000001247,"v":0.0,"t":1712055600}
{"o":0.0000001247,"h":0.0000001258,"l":0.0000001234,"c":0.0000001253,"v":0.0,"t":1712059200}
{"o":0.0000001253,"h":0.0000001275,"l":0.0000001247,"c":0.0000001256,"v":0.0,"t":1712062800}
{"o":0.0000001256,"h":0.0000001262,"l":0.000000123,"c":0.0000001243,"v":822.24808001,"t":1712066400}
{"o":0.0000001243,"h":0.000000127,"l":0.0000001231,"c":0.0000001264,"v":0.0,"t":1712070000}
{"o":0.0000001264,"h":0.0000001268,"l":0.0000001239,"c":0.0000001243,"v":0.0,"t":1712073600}
{"o":0.0000001243,"h":0.0000001255,"l":0.0000001209,"c":0.000000121,"v":164414.718222188,"t":1712077200}
{"o":0.000000121,"h":0.0000001215,"l":0.0000001191,"c":0.0000001192,"v":0.0,"t":1712080800}
{"o":0.0000001192,"h":0.0000001198,"l":0.0000001181,"c":0.0000001187,"v":0.0,"t":1712084400}
{"o":0.0000001187,"h":0.0000001201,"l":0.0000001184,"c":0.0000001194,"v":0.0,"t":1712088000}
{"o":0.0000001194,"h":0.000000121,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1712091600}
{"o":0.00000012,"h":0.0000001206,"l":0.0000001191,"c":0.0000001199,"v":0.0,"t":1712095200}
{"o":0.0000001199,"h":0.0000001222,"l":0.0000001198,"c":0.0000001216,"v":0.0,"t":1712098800}
{"o":0.0000001216,"h":0.0000001253,"l":0.0000001209,"c":0.0000001219,"v":0.0,"t":1712102400}
{"o":0.0000001219,"h":0.0000001236,"l":0.0000001186,"c":0.0000001191,"v":0.0,"t":1712106000}
{"o":0.0000001191,"h":0.0000001201,"l":0.0000001184,"c":0.0000001188,"v":0.0,"t":1712109600}
{"o":0.0000001188,"h":0.0000001197,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1712113200}
{"o":0.0000001171,"h":0.000000118,"l":0.0000001166,"c":0.0000001174,"v":0.0,"t":1712116800}
{"o":0.0000001174,"h":0.0000001214,"l":0.0000001169,"c":0.0000001202,"v":942116.081944551,"t":1712120400}
{"o":0.0000001202,"h":0.0000001207,"l":0.0000001181,"c":0.0000001189,"v":0.0,"t":1712124000}
{"o":0.0000001189,"h":0.0000001198,"l":0.0000001184,"c":0.0000001195,"v":0.0,"t":1712127600}
{"o":0.0000001195,"h":0.0000001203,"l":0.0000001183,"c":0.0000001189,"v":0.0,"t":1712131200}
{"o":0.0000001189,"h":0.0000001195,"l":0.0000001184,"c":0.0000001191,"v":0.0,"t":1712134800}
{"o":0.0000001191,"h":0.0000001211,"l":0.0000001187,"c":0.0000001202,"v":0.0,"t":1712138400}
{"o":0.0000001202,"h":0.0000001216,"l":0.00000012,"c":0.0000001207,"v":0.0,"t":1712142000}
{"o":0.0000001207,"h":0.0000001214,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1712145600}
{"o":0.0000001205,"h":0.0000001215,"l":0.0000001197,"c":0.0000001212,"v":0.0,"t":1712149200}
{"o":0.0000001212,"h":0.0000001213,"l":0.0000001182,"c":0.000000119,"v":0.0,"t":1712152800}
{"o":0.000000119,"h":0.0000001208,"l":0.0000001188,"c":0.0000001199,"v":0.0,"t":1712156400}
{"o":0.0000001199,"h":0.0000001206,"l":0.0000001187,"c":0.0000001197,"v":0.0,"t":1712160000}
{"o":0.0000001197,"h":0.0000001211,"l":0.0000001192,"c":0.0000001207,"v":0.0,"t":1712163600}
{"o":0.0000001207,"h":0.000000123,"l":0.0000001205,"c":0.0000001216,"v":0.0,"t":1712167200}
{"o":0.0000001216,"h":0.0000001232,"l":0.0000001213,"c":0.0000001221,"v":0.0,"t":1712170800}
{"o":0.0000001221,"h":0.0000001241,"l":0.0000001219,"c":0.0000001236,"v":0.0,"t":1712174400}
{"o":0.0000001236,"h":0.000000125,"l":0.000000122,"c":0.0000001225,"v":0.0,"t":1712178000}
{"o":0.0000001225,"h":0.0000001229,"l":0.0000001216,"c":0.0000001218,"v":0.0,"t":1712181600}
{"o":0.0000001218,"h":0.0000001233,"l":0.0000001213,"c":0.0000001225,"v":0.0,"t":1712185200}
{"o":0.0000001225,"h":0.0000001229,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1712188800}
{"o":0.0000001214,"h":0.000000123,"l":0.0000001214,"c":0.000000122,"v":0.0,"t":1712192400}
{"o":0.000000122,"h":0.0000001243,"l":0.0000001219,"c":0.0000001236,"v":0.0,"t":1712196000}
{"o":0.0000001236,"h":0.0000001255,"l":0.000000123,"c":0.0000001249,"v":0.0,"t":1712199600}
{"o":0.0000001249,"h":0.0000001269,"l":0.0000001244,"c":0.0000001246,"v":0.0,"t":1712203200}
{"o":0.0000001246,"h":0.000000125,"l":0.0000001236,"c":0.000000124,"v":0.0,"t":1712206800}
{"o":0.000000124,"h":0.0000001243,"l":0.0000001206,"c":0.000000121,"v":100000.0,"t":1712210400}
{"o":0.000000121,"h":0.0000001214,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1712214000}
{"o":0.0000001205,"h":0.0000001208,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1712217600}
{"o":0.00000012,"h":0.000000122,"l":0.0000001198,"c":0.0000001208,"v":61063.647016281,"t":1712221200}
{"o":0.0000001208,"h":0.0000001212,"l":0.0000001201,"c":0.0000001206,"v":0.0,"t":1712224800}
{"o":0.0000001206,"h":0.0000001213,"l":0.0000001201,"c":0.0000001207,"v":0.0,"t":1712228400}
{"o":0.0000001207,"h":0.0000001211,"l":0.0000001194,"c":0.0000001208,"v":0.0,"t":1712232000}
{"o":0.0000001208,"h":0.0000001212,"l":0.0000001168,"c":0.0000001189,"v":0.0,"t":1712235600}
{"o":0.0000001189,"h":0.0000001195,"l":0.000000118,"c":0.0000001189,"v":0.0,"t":1712239200}
{"o":0.0000001189,"h":0.00000012,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1712242800}
{"o":0.0000001197,"h":0.0000001214,"l":0.0000001187,"c":0.000000121,"v":100000.0,"t":1712246400}
{"o":0.000000121,"h":0.0000001217,"l":0.0000001198,"c":0.0000001199,"v":0.0,"t":1712250000}
{"o":0.0000001199,"h":0.0000001222,"l":0.000000119,"c":0.0000001219,"v":0.0,"t":1712253600}
{"o":0.0000001219,"h":0.0000001243,"l":0.0000001212,"c":0.0000001222,"v":0.0,"t":1712257200}
{"o":0.0000001222,"h":0.0000001255,"l":0.0000001188,"c":0.0000001209,"v":1020053.80857795,"t":1712260800}
{"o":0.0000001209,"h":0.0000001218,"l":0.0000001201,"c":0.0000001212,"v":0.0,"t":1712264400}
{"o":0.0000001212,"h":0.0000001217,"l":0.0000001204,"c":0.0000001211,"v":0.0,"t":1712268000}
{"o":0.0000001211,"h":0.0000001215,"l":0.0000001197,"c":0.0000001199,"v":0.0,"t":1712271600}
{"o":0.0000001199,"h":0.0000001206,"l":0.0000001192,"c":0.0000001193,"v":0.0,"t":1712275200}
{"o":0.0000001193,"h":0.0000001217,"l":0.0000001192,"c":0.000000121,"v":0.0,"t":1712278800}
{"o":0.000000121,"h":0.0000001245,"l":0.0000001207,"c":0.000000124,"v":0.0,"t":1712282400}
{"o":0.000000124,"h":0.0000001244,"l":0.0000001225,"c":0.0000001231,"v":0.0,"t":1712286000}
{"o":0.0000001231,"h":0.0000001262,"l":0.0000001222,"c":0.0000001248,"v":0.0,"t":1712289600}
{"o":0.0000001248,"h":0.0000001277,"l":0.0000001231,"c":0.0000001257,"v":0.0,"t":1712293200}
{"o":0.0000001257,"h":0.0000001265,"l":0.0000001248,"c":0.000000126,"v":0.0,"t":1712296800}
{"o":0.000000126,"h":0.0000001281,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1712300400}
{"o":0.0000001261,"h":0.0000001285,"l":0.0000001246,"c":0.0000001277,"v":0.0,"t":1712304000}
{"o":0.0000001277,"h":0.0000001292,"l":0.0000001275,"c":0.000000128,"v":0.0,"t":1712307600}
{"o":0.000000128,"h":0.00000013,"l":0.0000001275,"c":0.0000001283,"v":0.0,"t":1712311200}
{"o":0.0000001283,"h":0.0000001306,"l":0.0000001278,"c":0.0000001302,"v":0.0,"t":1712314800}
{"o":0.0000001302,"h":0.0000001337,"l":0.0000001191,"c":0.0000001192,"v":807267.699543266,"t":1712318400}
{"o":0.0000001192,"h":0.0000001243,"l":0.0000001156,"c":0.0000001211,"v":444945.553793314,"t":1712322000}
{"o":0.0000001211,"h":0.0000001227,"l":0.0000001186,"c":0.0000001207,"v":200000.0,"t":1712325600}
{"o":0.0000001207,"h":0.0000001234,"l":0.00000012,"c":0.0000001207,"v":244945.553793314,"t":1712329200}
{"o":0.0000001207,"h":0.000000123,"l":0.0000001203,"c":0.0000001219,"v":0.0,"t":1712332800}
{"o":0.0000001219,"h":0.0000001239,"l":0.0000001216,"c":0.0000001228,"v":0.0,"t":1712336400}
{"o":0.0000001228,"h":0.0000001234,"l":0.0000001216,"c":0.0000001217,"v":0.0,"t":1712340000}
{"o":0.0000001217,"h":0.0000001223,"l":0.0000001202,"c":0.0000001211,"v":0.0,"t":1712343600}
{"o":0.0000001211,"h":0.0000001215,"l":0.0000001202,"c":0.0000001209,"v":0.0,"t":1712347200}
{"o":0.0000001209,"h":0.0000001215,"l":0.0000001196,"c":0.0000001215,"v":0.0,"t":1712350800}
{"o":0.0000001215,"h":0.0000001221,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1712354400}
{"o":0.0000001219,"h":0.0000001222,"l":0.0000001211,"c":0.000000122,"v":0.0,"t":1712358000}
{"o":0.000000122,"h":0.0000001226,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1712361600}
{"o":0.0000001213,"h":0.0000001219,"l":0.0000001205,"c":0.0000001217,"v":0.0,"t":1712365200}
{"o":0.0000001217,"h":0.0000001226,"l":0.0000001202,"c":0.0000001213,"v":7423.865069141,"t":1712368800}
{"o":0.0000001213,"h":0.0000001216,"l":0.0000001195,"c":0.0000001199,"v":0.0,"t":1712372400}
{"o":0.0000001199,"h":0.0000001206,"l":0.0000001196,"c":0.00000012,"v":0.0,"t":1712376000}
{"o":0.00000012,"h":0.0000001204,"l":0.0000001183,"c":0.0000001188,"v":0.0,"t":1712379600}
{"o":0.0000001188,"h":0.0000001192,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1712383200}
{"o":0.0000001185,"h":0.0000001196,"l":0.0000001184,"c":0.0000001189,"v":0.0,"t":1712386800}
{"o":0.0000001189,"h":0.0000001195,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1712390400}
{"o":0.0000001185,"h":0.0000001198,"l":0.0000001181,"c":0.0000001196,"v":0.0,"t":1712394000}
{"o":0.0000001196,"h":0.0000001203,"l":0.0000001192,"c":0.0000001197,"v":0.0,"t":1712397600}
{"o":0.0000001197,"h":0.0000001204,"l":0.0000001194,"c":0.00000012,"v":0.0,"t":1712401200}
{"o":0.00000012,"h":0.0000001218,"l":0.0000001196,"c":0.0000001212,"v":823994.525501101,"t":1712404800}
{"o":0.0000001212,"h":0.000000123,"l":0.000000121,"c":0.0000001219,"v":0.0,"t":1712408400}
{"o":0.0000001219,"h":0.0000001225,"l":0.0000001206,"c":0.0000001212,"v":0.0,"t":1712412000}
{"o":0.0000001212,"h":0.0000001214,"l":0.0000001189,"c":0.0000001199,"v":0.0,"t":1712415600}
{"o":0.0000001199,"h":0.0000001202,"l":0.0000001186,"c":0.0000001195,"v":0.0,"t":1712419200}
{"o":0.0000001195,"h":0.000000122,"l":0.000000119,"c":0.0000001206,"v":637225.891634698,"t":1712422800}
{"o":0.0000001206,"h":0.0000001215,"l":0.0000001202,"c":0.0000001208,"v":0.0,"t":1712426400}
{"o":0.0000001208,"h":0.0000001211,"l":0.0000001203,"c":0.0000001206,"v":0.0,"t":1712430000}
{"o":0.0000001206,"h":0.0000001211,"l":0.0000001202,"c":0.0000001203,"v":0.0,"t":1712433600}
{"o":0.0000001203,"h":0.000000121,"l":0.0000001199,"c":0.0000001204,"v":0.0,"t":1712437200}
{"o":0.0000001204,"h":0.000000121,"l":0.0000001188,"c":0.0000001191,"v":4501159.652029722,"t":1712440800}
{"o":0.0000001191,"h":0.0000001193,"l":0.0000001181,"c":0.000000119,"v":0.0,"t":1712444400}
{"o":0.000000119,"h":0.0000001213,"l":0.0000001188,"c":0.0000001195,"v":0.0,"t":1712448000}
{"o":0.0000001195,"h":0.0000001196,"l":0.0000001166,"c":0.0000001168,"v":0.0,"t":1712451600}
{"o":0.0000001168,"h":0.0000001179,"l":0.0000001162,"c":0.0000001177,"v":0.0,"t":1712455200}
{"o":0.0000001177,"h":0.000000118,"l":0.0000001167,"c":0.0000001178,"v":0.0,"t":1712458800}
{"o":0.0000001178,"h":0.0000001182,"l":0.0000001163,"c":0.0000001179,"v":0.0,"t":1712462400}
{"o":0.0000001179,"h":0.0000001182,"l":0.0000001172,"c":0.0000001176,"v":0.0,"t":1712466000}
{"o":0.0000001176,"h":0.0000001188,"l":0.0000001171,"c":0.0000001185,"v":0.0,"t":1712469600}
{"o":0.0000001185,"h":0.0000001188,"l":0.0000001181,"c":0.0000001184,"v":0.0,"t":1712473200}
{"o":0.0000001184,"h":0.0000001187,"l":0.0000001177,"c":0.0000001182,"v":0.0,"t":1712476800}
{"o":0.0000001182,"h":0.0000001193,"l":0.0000001178,"c":0.0000001187,"v":0.0,"t":1712480400}
{"o":0.0000001187,"h":0.0000001191,"l":0.0000001179,"c":0.000000118,"v":0.0,"t":1712484000}
{"o":0.000000118,"h":0.0000001185,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1712487600}
{"o":0.0000001178,"h":0.0000001186,"l":0.0000001172,"c":0.0000001175,"v":0.0,"t":1712491200}
{"o":0.0000001175,"h":0.0000001178,"l":0.000000117,"c":0.0000001173,"v":0.0,"t":1712494800}
{"o":0.0000001173,"h":0.000000118,"l":0.0000001167,"c":0.0000001171,"v":0.0,"t":1712498400}
{"o":0.0000001171,"h":0.0000001185,"l":0.0000001163,"c":0.0000001185,"v":0.0,"t":1712502000}
{"o":0.0000001185,"h":0.0000001185,"l":0.0000001165,"c":0.0000001172,"v":0.0,"t":1712505600}
{"o":0.0000001172,"h":0.0000001184,"l":0.0000001168,"c":0.0000001182,"v":0.0,"t":1712509200}
{"o":0.0000001182,"h":0.0000001198,"l":0.0000001178,"c":0.000000119,"v":0.0,"t":1712512800}
{"o":0.000000119,"h":0.0000001199,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1712516400}
{"o":0.0000001194,"h":0.0000001199,"l":0.0000001185,"c":0.0000001191,"v":0.0,"t":1712520000}
{"o":0.0000001191,"h":0.0000001199,"l":0.0000001185,"c":0.0000001197,"v":0.0,"t":1712523600}
{"o":0.0000001197,"h":0.0000001204,"l":0.0000001183,"c":0.0000001192,"v":0.0,"t":1712527200}
{"o":0.0000001192,"h":0.0000001201,"l":0.0000001182,"c":0.0000001193,"v":50000.0,"t":1712530800}
{"o":0.0000001193,"h":0.0000001217,"l":0.0000001189,"c":0.0000001204,"v":0.0,"t":1712534400}
{"o":0.0000001204,"h":0.0000001212,"l":0.0000001193,"c":0.0000001208,"v":0.0,"t":1712538000}
{"o":0.0000001208,"h":0.0000001215,"l":0.0000001203,"c":0.0000001212,"v":0.0,"t":1712541600}
{"o":0.0000001212,"h":0.000000123,"l":0.0000001207,"c":0.0000001216,"v":0.0,"t":1712545200}
{"o":0.0000001216,"h":0.0000001219,"l":0.0000001209,"c":0.0000001216,"v":0.0,"t":1712548800}
{"o":0.0000001216,"h":0.0000001225,"l":0.0000001186,"c":0.0000001188,"v":807267.699543266,"t":1712552400}
{"o":0.0000001188,"h":0.0000001194,"l":0.0000001179,"c":0.0000001189,"v":0.0,"t":1712556000}
{"o":0.0000001189,"h":0.0000001193,"l":0.0000001161,"c":0.0000001169,"v":0.0,"t":1712559600}
{"o":0.0000001169,"h":0.0000001172,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1712563200}
{"o":0.0000001146,"h":0.0000001153,"l":0.0000001134,"c":0.000000115,"v":0.0,"t":1712566800}
{"o":0.000000115,"h":0.0000001157,"l":0.0000001143,"c":0.0000001149,"v":0.0,"t":1712570400}
{"o":0.0000001149,"h":0.0000001158,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1712574000}
{"o":0.0000001153,"h":0.0000001168,"l":0.0000001146,"c":0.0000001167,"v":0.0,"t":1712577600}
{"o":0.0000001167,"h":0.000000121,"l":0.0000001135,"c":0.0000001196,"v":1294249.8427299999,"t":1712581200}
{"o":0.0000001196,"h":0.000000122,"l":0.0000001193,"c":0.00000012,"v":838.57748424,"t":1712584800}
{"o":0.00000012,"h":0.0000001204,"l":0.0000001188,"c":0.0000001193,"v":0.0,"t":1712588400}
{"o":0.0000001193,"h":0.00000012,"l":0.000000117,"c":0.0000001195,"v":2338499.5460713739,"t":1712592000}
{"o":0.0000001195,"h":0.0000001223,"l":0.0000001149,"c":0.0000001218,"v":4267835.8525306555,"t":1712595600}
{"o":0.0000001218,"h":0.0000001222,"l":0.0000001206,"c":0.0000001218,"v":455226.341317419,"t":1712599200}
{"o":0.0000001218,"h":0.0000001229,"l":0.0000001214,"c":0.0000001223,"v":0.0,"t":1712602800}
{"o":0.0000001223,"h":0.0000001229,"l":0.0000001208,"c":0.0000001213,"v":242614.82731251,"t":1712606400}
{"o":0.0000001213,"h":0.0000001215,"l":0.0000001202,"c":0.0000001204,"v":0.0,"t":1712610000}
{"o":0.0000001204,"h":0.0000001212,"l":0.0000001201,"c":0.0000001205,"v":0.0,"t":1712613600}
{"o":0.0000001205,"h":0.0000001213,"l":0.000000119,"c":0.0000001208,"v":0.0,"t":1712617200}
{"o":0.0000001208,"h":0.0000001224,"l":0.0000001205,"c":0.0000001213,"v":0.0,"t":1712620800}
{"o":0.0000001213,"h":0.0000001223,"l":0.0000001209,"c":0.0000001218,"v":0.0,"t":1712624400}
{"o":0.0000001218,"h":0.0000001222,"l":0.0000001209,"c":0.0000001217,"v":0.0,"t":1712628000}
{"o":0.0000001217,"h":0.0000001239,"l":0.0000001212,"c":0.0000001228,"v":0.0,"t":1712631600}
{"o":0.0000001228,"h":0.0000001235,"l":0.0000001224,"c":0.0000001227,"v":0.0,"t":1712635200}
{"o":0.0000001227,"h":0.0000001231,"l":0.0000001215,"c":0.0000001225,"v":0.0,"t":1712638800}
{"o":0.0000001225,"h":0.0000001245,"l":0.0000001221,"c":0.0000001238,"v":0.0,"t":1712642400}
{"o":0.0000001238,"h":0.0000001249,"l":0.0000001234,"c":0.0000001243,"v":0.0,"t":1712646000}
{"o":0.0000001243,"h":0.0000001277,"l":0.0000001241,"c":0.0000001245,"v":0.0,"t":1712649600}
{"o":0.0000001245,"h":0.0000001253,"l":0.000000121,"c":0.0000001218,"v":8230.427947959,"t":1712653200}
{"o":0.0000001218,"h":0.0000001224,"l":0.0000001201,"c":0.0000001206,"v":1271096.91499284,"t":1712656800}
{"o":0.0000001206,"h":0.0000001209,"l":0.0000001198,"c":0.0000001202,"v":0.0,"t":1712660400}
{"o":0.0000001202,"h":0.0000001218,"l":0.0000001199,"c":0.0000001205,"v":0.0,"t":1712664000}
{"o":0.0000001205,"h":0.0000001222,"l":0.0000001202,"c":0.0000001221,"v":0.0,"t":1712667600}
{"o":0.0000001221,"h":0.0000001249,"l":0.000000121,"c":0.0000001233,"v":0.0,"t":1712671200}
{"o":0.0000001233,"h":0.0000001254,"l":0.0000001225,"c":0.0000001228,"v":0.0,"t":1712674800}
{"o":0.0000001228,"h":0.0000001234,"l":0.0000001214,"c":0.0000001218,"v":0.0,"t":1712678400}
{"o":0.0000001218,"h":0.0000001223,"l":0.0000001193,"c":0.0000001206,"v":0.0,"t":1712682000}
{"o":0.0000001206,"h":0.0000001218,"l":0.0000001201,"c":0.0000001214,"v":0.0,"t":1712685600}
{"o":0.0000001214,"h":0.0000001221,"l":0.000000121,"c":0.0000001214,"v":0.0,"t":1712689200}
{"o":0.0000001214,"h":0.0000001218,"l":0.0000001203,"c":0.000000121,"v":0.0,"t":1712692800}
{"o":0.000000121,"h":0.000000122,"l":0.0000001207,"c":0.0000001217,"v":0.0,"t":1712696400}
{"o":0.0000001217,"h":0.0000001225,"l":0.0000001211,"c":0.0000001218,"v":0.0,"t":1712700000}
{"o":0.0000001218,"h":0.0000001232,"l":0.0000001213,"c":0.0000001229,"v":0.0,"t":1712703600}
{"o":0.0000001229,"h":0.0000001237,"l":0.0000001223,"c":0.0000001229,"v":0.0,"t":1712707200}
{"o":0.0000001229,"h":0.0000001254,"l":0.0000001177,"c":0.000000118,"v":12356543.0,"t":1712710800}
{"o":0.000000118,"h":0.0000001204,"l":0.0000001173,"c":0.0000001196,"v":0.0,"t":1712714400}
{"o":0.0000001196,"h":0.0000001202,"l":0.0000001183,"c":0.0000001185,"v":0.0,"t":1712718000}
{"o":0.0000001185,"h":0.0000001189,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1712721600}
{"o":0.0000001187,"h":0.0000001194,"l":0.0000001179,"c":0.0000001183,"v":0.0,"t":1712725200}
{"o":0.0000001183,"h":0.0000001185,"l":0.0000001161,"c":0.0000001169,"v":455226.341317419,"t":1712728800}
{"o":0.0000001169,"h":0.000000117,"l":0.000000116,"c":0.0000001167,"v":0.0,"t":1712732400}
{"o":0.0000001167,"h":0.0000001182,"l":0.0000001167,"c":0.000000118,"v":0.0,"t":1712736000}
{"o":0.000000118,"h":0.0000001184,"l":0.0000001171,"c":0.0000001178,"v":0.0,"t":1712739600}
{"o":0.0000001178,"h":0.0000001198,"l":0.0000001175,"c":0.0000001189,"v":0.0,"t":1712743200}
{"o":0.0000001189,"h":0.0000001192,"l":0.0000001182,"c":0.0000001184,"v":0.0,"t":1712746800}
{"o":0.0000001184,"h":0.0000001242,"l":0.0000001181,"c":0.0000001218,"v":0.0,"t":1712750400}
{"o":0.0000001218,"h":0.0000001254,"l":0.0000001213,"c":0.0000001216,"v":0.0,"t":1712754000}
{"o":0.0000001216,"h":0.0000001223,"l":0.0000001186,"c":0.0000001193,"v":0.0,"t":1712757600}
{"o":0.0000001193,"h":0.0000001208,"l":0.000000119,"c":0.00000012,"v":0.0,"t":1712761200}
{"o":0.00000012,"h":0.0000001209,"l":0.0000001173,"c":0.0000001175,"v":0.0,"t":1712764800}
{"o":0.0000001175,"h":0.0000001201,"l":0.0000001164,"c":0.0000001178,"v":0.0,"t":1712768400}
{"o":0.0000001178,"h":0.0000001201,"l":0.0000001177,"c":0.0000001195,"v":0.0,"t":1712772000}
{"o":0.0000001195,"h":0.0000001198,"l":0.0000001177,"c":0.0000001178,"v":0.0,"t":1712775600}
{"o":0.0000001178,"h":0.0000001184,"l":0.0000001158,"c":0.0000001166,"v":3683431.5494757001,"t":1712779200}
{"o":0.0000001166,"h":0.000000117,"l":0.0000001131,"c":0.0000001137,"v":5495544.7375196796,"t":1712782800}
{"o":0.0000001137,"h":0.0000001143,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1712786400}
{"o":0.000000113,"h":0.0000001139,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1712790000}
{"o":0.0000001133,"h":0.0000001147,"l":0.000000113,"c":0.0000001141,"v":0.0,"t":1712793600}
{"o":0.0000001141,"h":0.0000001149,"l":0.0000001138,"c":0.0000001146,"v":0.0,"t":1712797200}
{"o":0.0000001146,"h":0.0000001152,"l":0.0000001136,"c":0.0000001139,"v":0.0,"t":1712800800}
{"o":0.0000001139,"h":0.0000001145,"l":0.0000001136,"c":0.0000001138,"v":0.0,"t":1712804400}
{"o":0.0000001138,"h":0.0000001145,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1712808000}
{"o":0.0000001131,"h":0.0000001139,"l":0.0000001129,"c":0.000000113,"v":0.0,"t":1712811600}
{"o":0.000000113,"h":0.0000001135,"l":0.0000001123,"c":0.0000001124,"v":0.0,"t":1712815200}
{"o":0.0000001124,"h":0.0000001128,"l":0.0000001116,"c":0.0000001125,"v":0.0,"t":1712818800}
{"o":0.0000001125,"h":0.0000001129,"l":0.0000001118,"c":0.0000001125,"v":0.0,"t":1712822400}
{"o":0.0000001125,"h":0.0000001137,"l":0.0000001122,"c":0.0000001136,"v":0.0,"t":1712826000}
{"o":0.0000001136,"h":0.0000001142,"l":0.0000001131,"c":0.0000001141,"v":0.0,"t":1712829600}
{"o":0.0000001141,"h":0.0000001156,"l":0.0000001137,"c":0.0000001152,"v":0.0,"t":1712833200}
{"o":0.0000001152,"h":0.0000001156,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1712836800}
{"o":0.0000001144,"h":0.0000001147,"l":0.0000001121,"c":0.0000001136,"v":0.0,"t":1712840400}
{"o":0.0000001136,"h":0.0000001155,"l":0.0000001129,"c":0.0000001133,"v":0.0,"t":1712844000}
{"o":0.0000001133,"h":0.0000001164,"l":0.0000001122,"c":0.0000001134,"v":0.0,"t":1712847600}
{"o":0.0000001134,"h":0.0000001143,"l":0.000000112,"c":0.000000113,"v":0.0,"t":1712851200}
{"o":0.000000113,"h":0.0000001133,"l":0.0000001119,"c":0.0000001125,"v":0.0,"t":1712854800}
{"o":0.0000001125,"h":0.0000001132,"l":0.0000001114,"c":0.0000001123,"v":0.0,"t":1712858400}
{"o":0.0000001123,"h":0.0000001146,"l":0.0000001116,"c":0.0000001143,"v":823994.525501101,"t":1712862000}
{"o":0.0000001143,"h":0.0000001147,"l":0.0000001135,"c":0.0000001144,"v":0.0,"t":1712865600}
{"o":0.0000001144,"h":0.0000001159,"l":0.000000114,"c":0.0000001157,"v":0.0,"t":1712869200}
{"o":0.0000001157,"h":0.000000116,"l":0.0000001152,"c":0.0000001155,"v":0.0,"t":1712872800}
{"o":0.0000001155,"h":0.0000001161,"l":0.0000001153,"c":0.0000001158,"v":0.0,"t":1712876400}
{"o":0.0000001158,"h":0.0000001161,"l":0.0000001149,"c":0.0000001152,"v":0.0,"t":1712880000}
{"o":0.0000001152,"h":0.0000001158,"l":0.0000001145,"c":0.0000001157,"v":0.0,"t":1712883600}
{"o":0.0000001157,"h":0.000000116,"l":0.0000001145,"c":0.0000001153,"v":0.0,"t":1712887200}
{"o":0.0000001153,"h":0.0000001154,"l":0.0000001097,"c":0.0000001101,"v":24156055.9553350657,"t":1712890800}
{"o":0.0000001101,"h":0.0000001108,"l":0.0000001096,"c":0.0000001099,"v":0.0,"t":1712894400}
{"o":0.0000001099,"h":0.0000001103,"l":0.0000001091,"c":0.0000001092,"v":0.0,"t":1712898000}
{"o":0.0000001092,"h":0.0000001105,"l":0.000000109,"c":0.0000001101,"v":0.0,"t":1712901600}
{"o":0.0000001101,"h":0.000000111,"l":0.0000001095,"c":0.0000001107,"v":0.0,"t":1712905200}
{"o":0.0000001107,"h":0.0000001119,"l":0.0000001104,"c":0.0000001109,"v":0.0,"t":1712908800}
{"o":0.0000001109,"h":0.0000001116,"l":0.0000001103,"c":0.0000001113,"v":0.0,"t":1712912400}
{"o":0.0000001113,"h":0.000000112,"l":0.0000001111,"c":0.0000001114,"v":0.0,"t":1712916000}
{"o":0.0000001114,"h":0.0000001119,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1712919600}
{"o":0.0000001111,"h":0.0000001168,"l":0.0000001108,"c":0.0000001131,"v":0.0,"t":1712923200}
{"o":0.0000001131,"h":0.0000001164,"l":0.0000001127,"c":0.0000001144,"v":0.0,"t":1712926800}
{"o":0.0000001144,"h":0.0000001155,"l":0.0000001054,"c":0.0000001063,"v":7800000.0,"t":1712930400}
{"o":0.0000001063,"h":0.0000001077,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1712934000}
{"o":0.0000001064,"h":0.0000001081,"l":0.000000106,"c":0.0000001073,"v":0.0,"t":1712937600}
{"o":0.0000001073,"h":0.0000001119,"l":0.0000001045,"c":0.0000001063,"v":1000000.0,"t":1712941200}
{"o":0.0000001063,"h":0.0000001232,"l":0.0000001063,"c":0.0000001151,"v":0.0,"t":1712944800}
{"o":0.0000001151,"h":0.0000001221,"l":0.0000001018,"c":0.0000001069,"v":1000000.0,"t":1712948400}
{"o":0.0000001069,"h":0.0000001076,"l":0.0000001027,"c":0.0000001046,"v":0.0,"t":1712952000}
{"o":0.0000001046,"h":0.0000001069,"l":0.000000103,"c":0.0000001051,"v":0.0,"t":1712955600}
{"o":0.0000001051,"h":0.0000001069,"l":0.0000001044,"c":0.0000001056,"v":0.0,"t":1712959200}
{"o":0.0000001056,"h":0.0000001069,"l":0.0000001036,"c":0.0000001043,"v":0.0,"t":1712962800}
{"o":0.0000001043,"h":0.0000001058,"l":0.0000001039,"c":0.0000001055,"v":0.0,"t":1712966400}
{"o":0.0000001055,"h":0.0000001112,"l":0.0000001053,"c":0.0000001095,"v":0.0,"t":1712970000}
{"o":0.0000001095,"h":0.000000112,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1712973600}
{"o":0.000000107,"h":0.0000001076,"l":0.0000001043,"c":0.0000001053,"v":0.0,"t":1712977200}
{"o":0.0000001053,"h":0.0000001057,"l":0.0000001027,"c":0.0000001035,"v":4600000.0,"t":1712980800}
{"o":0.0000001035,"h":0.0000001044,"l":0.0000001026,"c":0.0000001042,"v":0.0,"t":1712984400}
{"o":0.0000001042,"h":0.0000001048,"l":0.0000001016,"c":0.0000001021,"v":9246449.3600689471,"t":1712988000}
{"o":0.0000001021,"h":0.0000001039,"l":0.0000001018,"c":0.0000001035,"v":0.0,"t":1712991600}
{"o":0.0000001035,"h":0.0000001046,"l":0.0000001028,"c":0.0000001044,"v":0.0,"t":1712995200}
{"o":0.0000001044,"h":0.0000001046,"l":0.0000001032,"c":0.0000001035,"v":0.0,"t":1712998800}
{"o":0.0000001035,"h":0.0000001039,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1713002400}
{"o":0.0000001029,"h":0.0000001036,"l":0.0000001019,"c":0.0000001034,"v":0.0,"t":1713006000}
{"o":0.0000001034,"h":0.0000001042,"l":0.0000001023,"c":0.0000001029,"v":0.0,"t":1713009600}
{"o":0.0000001029,"h":0.000000104,"l":0.0000001022,"c":0.0000001035,"v":0.0,"t":1713013200}
{"o":0.0000001035,"h":0.000000105,"l":0.000000103,"c":0.0000001043,"v":0.0,"t":1713016800}
{"o":0.0000001043,"h":0.0000001055,"l":0.000000103,"c":0.0000001049,"v":0.0,"t":1713020400}
{"o":0.0000001049,"h":0.0000001084,"l":0.0000001044,"c":0.0000001074,"v":0.0,"t":1713024000}
{"o":0.0000001074,"h":0.0000001152,"l":0.0000001074,"c":0.0000001124,"v":0.0,"t":1713027600}
{"o":0.0000001124,"h":0.0000001161,"l":0.0000001082,"c":0.0000001091,"v":0.0,"t":1713031200}
{"o":0.0000001091,"h":0.0000001224,"l":0.0000001003,"c":0.0000001083,"v":1078523.5693938599,"t":1713034800}
{"o":0.0000001083,"h":0.0000001258,"l":0.0000001074,"c":0.0000001164,"v":0.0,"t":1713038400}
{"o":0.0000001164,"h":0.0000001228,"l":0.0000001086,"c":0.000000109,"v":0.0,"t":1713042000}
{"o":0.000000109,"h":0.0000001145,"l":0.0000001011,"c":0.0000001024,"v":0.0,"t":1713045600}
{"o":0.0000001024,"h":0.0000001073,"l":0.0000001017,"c":0.0000001047,"v":0.0,"t":1713049200}
{"o":0.0000001047,"h":0.0000001071,"l":0.0000001026,"c":0.0000001049,"v":0.0,"t":1713052800}
{"o":0.0000001049,"h":0.0000001076,"l":0.0000001031,"c":0.0000001043,"v":0.0,"t":1713056400}
{"o":0.0000001043,"h":0.0000001076,"l":0.0000001036,"c":0.0000001074,"v":0.0,"t":1713060000}
{"o":0.0000001074,"h":0.0000001139,"l":0.0000001025,"c":0.0000001071,"v":0.0,"t":1713063600}
{"o":0.0000001071,"h":0.000000108,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1713067200}
{"o":0.0000001031,"h":0.0000001035,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1713070800}
{"o":0.0000001013,"h":0.0000001028,"l":0.0000000997,"c":0.000000101,"v":0.0,"t":1713074400}
{"o":0.000000101,"h":0.0000001018,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1713078000}
{"o":0.0000001003,"h":0.0000001014,"l":0.0000000993,"c":0.000000101,"v":0.0,"t":1713081600}
{"o":0.000000101,"h":0.0000001028,"l":0.0000001,"c":0.0000001021,"v":0.0,"t":1713085200}
{"o":0.0000001021,"h":0.0000001021,"l":0.0000001004,"c":0.0000001014,"v":0.0,"t":1713088800}
{"o":0.0000001014,"h":0.0000001068,"l":0.000000101,"c":0.000000104,"v":0.0,"t":1713092400}
{"o":0.000000104,"h":0.0000001046,"l":0.0000001009,"c":0.000000102,"v":0.0,"t":1713096000}
{"o":0.000000102,"h":0.0000001055,"l":0.0000001007,"c":0.0000001048,"v":0.0,"t":1713099600}
{"o":0.0000001048,"h":0.000000108,"l":0.0000001033,"c":0.0000001053,"v":0.0,"t":1713103200}
{"o":0.0000001053,"h":0.0000001058,"l":0.000000103,"c":0.0000001047,"v":0.0,"t":1713106800}
{"o":0.0000001047,"h":0.000000105,"l":0.0000001017,"c":0.0000001038,"v":0.0,"t":1713110400}
{"o":0.0000001038,"h":0.0000001097,"l":0.0000001029,"c":0.0000001048,"v":0.0,"t":1713114000}
{"o":0.0000001048,"h":0.0000001052,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1713117600}
{"o":0.0000001015,"h":0.0000001029,"l":0.0000001011,"c":0.000000102,"v":0.0,"t":1713121200}
{"o":0.000000102,"h":0.0000001028,"l":0.0000001006,"c":0.0000001024,"v":0.0,"t":1713124800}
{"o":0.0000001024,"h":0.0000001036,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1713128400}
{"o":0.0000001021,"h":0.0000001023,"l":0.0000000956,"c":0.000000096,"v":0.0,"t":1713132000}
{"o":0.000000096,"h":0.0000000962,"l":0.0000000945,"c":0.0000000953,"v":0.0,"t":1713135600}
{"o":0.0000000953,"h":0.0000000978,"l":0.0000000953,"c":0.0000000972,"v":0.0,"t":1713139200}
{"o":0.0000000972,"h":0.0000000982,"l":0.0000000965,"c":0.0000000973,"v":0.0,"t":1713142800}
{"o":0.0000000973,"h":0.0000000986,"l":0.000000097,"c":0.0000000982,"v":0.0,"t":1713146400}
{"o":0.0000000982,"h":0.0000000985,"l":0.0000000968,"c":0.0000000976,"v":0.0,"t":1713150000}
{"o":0.0000000976,"h":0.0000000996,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1713153600}
{"o":0.0000000975,"h":0.0000000985,"l":0.000000095,"c":0.0000000952,"v":0.0,"t":1713157200}
{"o":0.0000000952,"h":0.0000000957,"l":0.0000000921,"c":0.0000000928,"v":0.0,"t":1713160800}
{"o":0.0000000928,"h":0.0000000939,"l":0.0000000923,"c":0.0000000938,"v":0.0,"t":1713164400}
{"o":0.0000000938,"h":0.0000000945,"l":0.0000000931,"c":0.0000000943,"v":0.0,"t":1713168000}
{"o":0.0000000943,"h":0.0000000949,"l":0.0000000932,"c":0.0000000937,"v":0.0,"t":1713171600}
{"o":0.0000000937,"h":0.0000000942,"l":0.0000000931,"c":0.0000000941,"v":0.0,"t":1713175200}
{"o":0.0000000941,"h":0.0000000958,"l":0.0000000937,"c":0.0000000957,"v":0.0,"t":1713178800}
{"o":0.0000000957,"h":0.0000000967,"l":0.000000095,"c":0.0000000956,"v":0.0,"t":1713182400}
{"o":0.0000000956,"h":0.0000000974,"l":0.0000000941,"c":0.0000000966,"v":0.0,"t":1713186000}
{"o":0.0000000966,"h":0.0000001014,"l":0.0000000948,"c":0.0000000997,"v":0.0,"t":1713189600}
{"o":0.0000000997,"h":0.0000001025,"l":0.0000000979,"c":0.0000001007,"v":0.0,"t":1713193200}
{"o":0.0000001007,"h":0.0000001071,"l":0.0000000991,"c":0.0000001033,"v":0.0,"t":1713196800}
{"o":0.0000001033,"h":0.000000107,"l":0.0000001012,"c":0.0000001038,"v":0.0,"t":1713200400}
{"o":0.0000001038,"h":0.0000001108,"l":0.0000001031,"c":0.0000001069,"v":0.0,"t":1713204000}
{"o":0.0000001069,"h":0.0000001102,"l":0.0000001001,"c":0.000000101,"v":9246449.3600689434,"t":1713207600}
{"o":0.000000101,"h":0.0000001027,"l":0.0000000998,"c":0.0000001024,"v":0.0,"t":1713211200}
{"o":0.0000001024,"h":0.0000001035,"l":0.0000001005,"c":0.0000001009,"v":0.0,"t":1713214800}
{"o":0.0000001009,"h":0.0000001026,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1713218400}
{"o":0.0000000996,"h":0.0000001019,"l":0.0000000994,"c":0.0000001006,"v":0.0,"t":1713222000}
{"o":0.0000001006,"h":0.0000001029,"l":0.0000001002,"c":0.0000001014,"v":0.0,"t":1713225600}
{"o":0.0000001014,"h":0.0000001025,"l":0.0000000991,"c":0.0000001012,"v":0.0,"t":1713229200}
{"o":0.0000001012,"h":0.0000001027,"l":0.0000001005,"c":0.0000001011,"v":0.0,"t":1713232800}
{"o":0.0000001011,"h":0.0000001043,"l":0.0000001005,"c":0.0000001035,"v":0.0,"t":1713236400}
{"o":0.0000001035,"h":0.0000001093,"l":0.0000001029,"c":0.0000001055,"v":0.0,"t":1713240000}
{"o":0.0000001055,"h":0.0000001058,"l":0.0000001035,"c":0.0000001042,"v":0.0,"t":1713243600}
{"o":0.0000001042,"h":0.0000001056,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1713247200}
{"o":0.0000001026,"h":0.0000001028,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1713250800}
{"o":0.0000001011,"h":0.0000001023,"l":0.0000001009,"c":0.0000001019,"v":0.0,"t":1713254400}
{"o":0.0000001019,"h":0.0000001031,"l":0.0000001007,"c":0.0000001025,"v":0.0,"t":1713258000}
{"o":0.0000001025,"h":0.0000001072,"l":0.0000001022,"c":0.0000001045,"v":0.0,"t":1713261600}
{"o":0.0000001045,"h":0.0000001055,"l":0.0000001019,"c":0.0000001024,"v":0.0,"t":1713265200}
{"o":0.0000001024,"h":0.0000001049,"l":0.0000001023,"c":0.0000001043,"v":0.0,"t":1713268800}
{"o":0.0000001043,"h":0.000000109,"l":0.000000104,"c":0.0000001056,"v":0.0,"t":1713272400}
{"o":0.0000001056,"h":0.0000001067,"l":0.0000001035,"c":0.0000001063,"v":0.0,"t":1713276000}
{"o":0.0000001063,"h":0.0000001095,"l":0.0000001053,"c":0.0000001091,"v":0.0,"t":1713279600}
{"o":0.0000001091,"h":0.0000001108,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1713283200}
{"o":0.0000001056,"h":0.0000001062,"l":0.000000101,"c":0.0000001054,"v":0.0,"t":1713286800}
{"o":0.0000001054,"h":0.0000001059,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1713290400}
{"o":0.000000104,"h":0.0000001059,"l":0.0000001033,"c":0.0000001054,"v":0.0,"t":1713294000}
{"o":0.0000001054,"h":0.000000106,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1713297600}
{"o":0.0000001039,"h":0.0000001044,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1713301200}
{"o":0.0000001015,"h":0.0000001025,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1713304800}
{"o":0.0000001012,"h":0.0000001024,"l":0.0000001009,"c":0.0000001022,"v":0.0,"t":1713308400}
{"o":0.0000001022,"h":0.0000001029,"l":0.0000001003,"c":0.0000001014,"v":0.0,"t":1713312000}
{"o":0.0000001014,"h":0.0000001033,"l":0.0000001011,"c":0.0000001016,"v":0.0,"t":1713315600}
{"o":0.0000001016,"h":0.000000103,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1713319200}
{"o":0.0000001017,"h":0.0000001022,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1713322800}
{"o":0.0000001014,"h":0.000000102,"l":0.0000000976,"c":0.0000000985,"v":0.0,"t":1713326400}
{"o":0.0000000985,"h":0.0000001001,"l":0.000000098,"c":0.0000000999,"v":0.0,"t":1713330000}
{"o":0.0000000999,"h":0.0000001006,"l":0.0000000988,"c":0.0000000992,"v":0.0,"t":1713333600}
{"o":0.0000000992,"h":0.0000001007,"l":0.0000000989,"c":0.0000000998,"v":0.0,"t":1713337200}
{"o":0.0000000998,"h":0.0000001012,"l":0.0000000993,"c":0.0000001004,"v":0.0,"t":1713340800}
{"o":0.0000001004,"h":0.0000001008,"l":0.0000000996,"c":0.0000001002,"v":0.0,"t":1713344400}
{"o":0.0000001002,"h":0.0000001022,"l":0.0000001001,"c":0.0000001019,"v":0.0,"t":1713348000}
{"o":0.0000001019,"h":0.0000001039,"l":0.0000001012,"c":0.0000001038,"v":0.0,"t":1713351600}
{"o":0.0000001038,"h":0.0000001065,"l":0.0000001031,"c":0.0000001054,"v":0.0,"t":1713355200}
{"o":0.0000001054,"h":0.0000001058,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1713358800}
{"o":0.0000001042,"h":0.0000001084,"l":0.0000001041,"c":0.0000001059,"v":0.0,"t":1713362400}
{"o":0.0000001059,"h":0.0000001094,"l":0.0000001056,"c":0.0000001082,"v":0.0,"t":1713366000}
{"o":0.0000001082,"h":0.0000001099,"l":0.0000001059,"c":0.0000001086,"v":0.0,"t":1713369600}
{"o":0.0000001086,"h":0.0000001088,"l":0.0000001047,"c":0.0000001052,"v":0.0,"t":1713373200}
{"o":0.0000001052,"h":0.0000001057,"l":0.000000101,"c":0.0000001028,"v":0.0,"t":1713376800}
{"o":0.0000001028,"h":0.000000105,"l":0.0000001027,"c":0.0000001036,"v":0.0,"t":1713380400}
{"o":0.0000001036,"h":0.0000001048,"l":0.0000001021,"c":0.0000001044,"v":0.0,"t":1713384000}
{"o":0.0000001044,"h":0.0000001045,"l":0.0000001011,"c":0.0000001031,"v":0.0,"t":1713387600}
{"o":0.0000001031,"h":0.0000001042,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1713391200}
{"o":0.0000001035,"h":0.0000001068,"l":0.000000103,"c":0.0000001057,"v":0.0,"t":1713394800}
{"o":0.0000001057,"h":0.0000001075,"l":0.0000001048,"c":0.0000001054,"v":0.0,"t":1713398400}
{"o":0.0000001054,"h":0.0000001058,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1713402000}
{"o":0.0000001044,"h":0.0000001056,"l":0.0000001034,"c":0.0000001039,"v":0.0,"t":1713405600}
{"o":0.0000001039,"h":0.0000001042,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1713409200}
{"o":0.0000001028,"h":0.0000001038,"l":0.0000001018,"c":0.0000001037,"v":0.0,"t":1713412800}
{"o":0.0000001037,"h":0.0000001051,"l":0.0000001024,"c":0.0000001047,"v":0.0,"t":1713416400}
{"o":0.0000001047,"h":0.0000001076,"l":0.0000001044,"c":0.0000001063,"v":0.0,"t":1713420000}
{"o":0.0000001063,"h":0.0000001081,"l":0.0000001057,"c":0.0000001077,"v":0.0,"t":1713423600}
{"o":0.0000001077,"h":0.0000001092,"l":0.0000001061,"c":0.000000107,"v":0.0,"t":1713427200}
{"o":0.000000107,"h":0.0000001076,"l":0.0000001058,"c":0.0000001064,"v":0.0,"t":1713430800}
{"o":0.0000001064,"h":0.0000001068,"l":0.000000104,"c":0.0000001045,"v":0.0,"t":1713434400}
{"o":0.0000001045,"h":0.0000001046,"l":0.0000001013,"c":0.0000001026,"v":0.0,"t":1713438000}
{"o":0.0000001026,"h":0.0000001055,"l":0.0000001021,"c":0.0000001046,"v":0.0,"t":1713441600}
{"o":0.0000001046,"h":0.0000001055,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1713445200}
{"o":0.0000001036,"h":0.0000001045,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1713448800}
{"o":0.0000001004,"h":0.0000001007,"l":0.0000000985,"c":0.0000001,"v":0.0,"t":1713452400}
{"o":0.0000001,"h":0.0000001006,"l":0.0000000984,"c":0.0000000999,"v":0.0,"t":1713456000}
{"o":0.0000000999,"h":0.000000102,"l":0.0000000996,"c":0.0000001017,"v":0.0,"t":1713459600}
{"o":0.0000001017,"h":0.0000001027,"l":0.0000001001,"c":0.0000001002,"v":0.0,"t":1713463200}
{"o":0.0000001002,"h":0.0000001006,"l":0.0000000989,"c":0.0000000993,"v":0.0,"t":1713466800}
{"o":0.0000000993,"h":0.0000000998,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1713470400}
{"o":0.0000000993,"h":0.0000000997,"l":0.0000000982,"c":0.000000099,"v":0.0,"t":1713474000}
{"o":0.000000099,"h":0.0000000994,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1713477600}
{"o":0.0000000975,"h":0.0000000982,"l":0.0000000969,"c":0.0000000981,"v":0.0,"t":1713481200}
{"o":0.0000000981,"h":0.0000001009,"l":0.0000000977,"c":0.0000001007,"v":0.0,"t":1713484800}
{"o":0.0000001007,"h":0.0000001073,"l":0.0000001004,"c":0.0000001054,"v":0.0,"t":1713488400}
{"o":0.0000001054,"h":0.0000001106,"l":0.0000001046,"c":0.0000001049,"v":0.0,"t":1713492000}
{"o":0.0000001049,"h":0.0000001053,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1713495600}
{"o":0.0000001021,"h":0.0000001023,"l":0.000000099,"c":0.0000000999,"v":0.0,"t":1713499200}
{"o":0.0000000999,"h":0.0000001017,"l":0.000000099,"c":0.0000001002,"v":0.0,"t":1713502800}
{"o":0.0000001002,"h":0.0000001013,"l":0.0000000953,"c":0.000000096,"v":0.0,"t":1713506400}
{"o":0.000000096,"h":0.0000000977,"l":0.0000000949,"c":0.0000000972,"v":0.0,"t":1713510000}
{"o":0.0000000972,"h":0.0000000975,"l":0.0000000957,"c":0.0000000965,"v":0.0,"t":1713513600}
{"o":0.0000000965,"h":0.0000000975,"l":0.0000000961,"c":0.000000097,"v":0.0,"t":1713517200}
{"o":0.000000097,"h":0.0000000973,"l":0.0000000957,"c":0.0000000961,"v":0.0,"t":1713520800}
{"o":0.0000000961,"h":0.0000000966,"l":0.0000000954,"c":0.0000000964,"v":0.0,"t":1713524400}
{"o":0.0000000964,"h":0.0000000974,"l":0.0000000958,"c":0.0000000967,"v":0.0,"t":1713528000}
{"o":0.0000000967,"h":0.0000000975,"l":0.0000000961,"c":0.0000000965,"v":0.0,"t":1713531600}
{"o":0.0000000965,"h":0.0000000987,"l":0.0000000949,"c":0.0000000957,"v":0.0,"t":1713535200}
{"o":0.0000000957,"h":0.0000000962,"l":0.0000000942,"c":0.0000000953,"v":0.0,"t":1713538800}
{"o":0.0000000953,"h":0.0000000969,"l":0.0000000944,"c":0.0000000956,"v":0.0,"t":1713542400}
{"o":0.0000000956,"h":0.0000000964,"l":0.0000000948,"c":0.0000000952,"v":0.0,"t":1713546000}
{"o":0.0000000952,"h":0.0000000965,"l":0.0000000951,"c":0.0000000962,"v":0.0,"t":1713549600}
{"o":0.0000000962,"h":0.0000000966,"l":0.0000000955,"c":0.0000000958,"v":0.0,"t":1713553200}
{"o":0.0000000958,"h":0.0000000978,"l":0.0000000957,"c":0.0000000974,"v":0.0,"t":1713556800}
{"o":0.0000000974,"h":0.0000000975,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1713560400}
{"o":0.0000000964,"h":0.0000000973,"l":0.0000000951,"c":0.000000097,"v":0.0,"t":1713564000}
{"o":0.000000097,"h":0.0000000994,"l":0.0000000967,"c":0.0000000978,"v":0.0,"t":1713567600}
{"o":0.0000000978,"h":0.0000000992,"l":0.0000000963,"c":0.0000000989,"v":0.0,"t":1713571200}
{"o":0.0000000989,"h":0.0000000998,"l":0.0000000976,"c":0.0000000981,"v":0.0,"t":1713574800}
{"o":0.0000000981,"h":0.0000000985,"l":0.000000097,"c":0.0000000977,"v":0.0,"t":1713578400}
{"o":0.0000000977,"h":0.0000000982,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1713582000}
{"o":0.0000000978,"h":0.0000000984,"l":0.0000000961,"c":0.0000000962,"v":0.0,"t":1713585600}
{"o":0.0000000962,"h":0.0000000974,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1713589200}
{"o":0.0000000969,"h":0.0000000976,"l":0.0000000961,"c":0.0000000968,"v":0.0,"t":1713592800}
{"o":0.0000000968,"h":0.0000000972,"l":0.0000000963,"c":0.0000000971,"v":0.0,"t":1713596400}
{"o":0.0000000971,"h":0.0000000981,"l":0.0000000967,"c":0.0000000978,"v":0.0,"t":1713600000}
{"o":0.0000000978,"h":0.0000000994,"l":0.0000000976,"c":0.0000000988,"v":0.0,"t":1713603600}
{"o":0.0000000988,"h":0.0000000994,"l":0.0000000982,"c":0.0000000985,"v":0.0,"t":1713607200}
{"o":0.0000000985,"h":0.0000000989,"l":0.000000098,"c":0.0000000984,"v":0.0,"t":1713610800}
{"o":0.0000000984,"h":0.0000000988,"l":0.0000000974,"c":0.0000000979,"v":0.0,"t":1713614400}
{"o":0.0000000979,"h":0.000000098,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1713618000}
{"o":0.0000000978,"h":0.0000000982,"l":0.0000000972,"c":0.0000000975,"v":0.0,"t":1713621600}
{"o":0.0000000975,"h":0.000000098,"l":0.0000000944,"c":0.0000000946,"v":0.0,"t":1713625200}
{"o":0.0000000946,"h":0.0000000952,"l":0.0000000939,"c":0.0000000944,"v":0.0,"t":1713628800}
{"o":0.0000000944,"h":0.0000000945,"l":0.0000000921,"c":0.0000000924,"v":0.0,"t":1713632400}
{"o":0.0000000924,"h":0.0000001,"l":0.0000000917,"c":0.0000000993,"v":10006.153459929,"t":1713636000}
{"o":0.0000000993,"h":0.0000000998,"l":0.0000000985,"c":0.0000000989,"v":0.0,"t":1713639600}
{"o":0.0000000989,"h":0.0000000994,"l":0.0000000981,"c":0.0000000988,"v":0.0,"t":1713643200}
{"o":0.0000000988,"h":0.0000000995,"l":0.0000000984,"c":0.0000000992,"v":0.0,"t":1713646800}
{"o":0.0000000992,"h":0.0000001003,"l":0.000000099,"c":0.0000001002,"v":0.0,"t":1713650400}
{"o":0.0000001002,"h":0.0000001003,"l":0.0000000987,"c":0.0000000989,"v":0.0,"t":1713654000}
{"o":0.0000000989,"h":0.000000101,"l":0.0000000989,"c":0.0000001007,"v":0.0,"t":1713657600}
{"o":0.0000001007,"h":0.0000001007,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1713661200}
{"o":0.0000001,"h":0.0000001003,"l":0.0000000983,"c":0.0000000984,"v":0.0,"t":1713664800}
{"o":0.0000000984,"h":0.0000001016,"l":0.0000000974,"c":0.0000001014,"v":2991358.80081107,"t":1713668400}
{"o":0.0000001014,"h":0.0000001019,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1713672000}
{"o":0.0000001011,"h":0.0000001019,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1713675600}
{"o":0.0000001015,"h":0.0000001018,"l":0.0000001006,"c":0.0000001011,"v":0.0,"t":1713679200}
{"o":0.0000001011,"h":0.0000001017,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1713682800}
{"o":0.0000001011,"h":0.0000001012,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1713686400}
{"o":0.0000001007,"h":0.0000001012,"l":0.0000001002,"c":0.0000001011,"v":0.0,"t":1713690000}
{"o":0.0000001011,"h":0.0000001021,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1713693600}
{"o":0.0000001012,"h":0.0000001015,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1713697200}
{"o":0.0000001008,"h":0.000000102,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1713700800}
{"o":0.0000001018,"h":0.0000001028,"l":0.0000001012,"c":0.0000001025,"v":0.0,"t":1713704400}
{"o":0.0000001025,"h":0.0000001028,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1713708000}
{"o":0.0000001024,"h":0.0000001026,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1713711600}
{"o":0.0000001017,"h":0.0000001046,"l":0.0000001014,"c":0.0000001033,"v":0.0,"t":1713715200}
{"o":0.0000001033,"h":0.0000001038,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1713718800}
{"o":0.0000001026,"h":0.0000001031,"l":0.0000001007,"c":0.0000001014,"v":8150042.0328101758,"t":1713722400}
{"o":0.0000001014,"h":0.0000001018,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1713726000}
{"o":0.0000001018,"h":0.0000001022,"l":0.0000001003,"c":0.0000001004,"v":350000.0,"t":1713729600}
{"o":0.0000001004,"h":0.0000001017,"l":0.0000000993,"c":0.0000001006,"v":0.0,"t":1713733200}
{"o":0.0000001006,"h":0.0000001009,"l":0.0000000996,"c":0.0000001006,"v":0.0,"t":1713736800}
{"o":0.0000001006,"h":0.0000001012,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1713740400}
{"o":0.0000001007,"h":0.000000101,"l":0.0000000996,"c":0.0000001006,"v":0.0,"t":1713744000}
{"o":0.0000001006,"h":0.0000001012,"l":0.000000099,"c":0.0000001012,"v":0.0,"t":1713747600}
{"o":0.0000001012,"h":0.0000001021,"l":0.0000001009,"c":0.0000001017,"v":0.0,"t":1713751200}
{"o":0.0000001017,"h":0.0000001018,"l":0.000000099,"c":0.0000000997,"v":0.0,"t":1713754800}
{"o":0.0000000997,"h":0.0000000999,"l":0.0000000987,"c":0.0000000992,"v":0.0,"t":1713758400}
{"o":0.0000000992,"h":0.0000000994,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1713762000}
{"o":0.0000000978,"h":0.000000098,"l":0.0000000957,"c":0.0000000967,"v":0.0,"t":1713765600}
{"o":0.0000000967,"h":0.0000000976,"l":0.000000096,"c":0.0000000976,"v":0.0,"t":1713769200}
{"o":0.0000000976,"h":0.0000000984,"l":0.0000000971,"c":0.0000000982,"v":0.0,"t":1713772800}
{"o":0.0000000982,"h":0.0000000984,"l":0.0000000973,"c":0.0000000973,"v":0.0,"t":1713776400}
{"o":0.0000000973,"h":0.0000001009,"l":0.0000000968,"c":0.0000001005,"v":2000000.0,"t":1713780000}
{"o":0.0000001005,"h":0.0000001016,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1713783600}
{"o":0.000000101,"h":0.0000001011,"l":0.0000001,"c":0.0000001004,"v":0.0,"t":1713787200}
{"o":0.0000001004,"h":0.0000001013,"l":0.0000000999,"c":0.0000001003,"v":0.0,"t":1713790800}
{"o":0.0000001003,"h":0.0000001012,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1713794400}
{"o":0.0000001009,"h":0.0000001021,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1713798000}
{"o":0.0000001009,"h":0.0000001021,"l":0.0000000999,"c":0.0000001009,"v":0.0,"t":1713801600}
{"o":0.0000001009,"h":0.0000001012,"l":0.0000000991,"c":0.0000000999,"v":0.0,"t":1713805200}
{"o":0.0000000999,"h":0.0000001006,"l":0.0000000996,"c":0.0000001005,"v":0.0,"t":1713808800}
{"o":0.0000001005,"h":0.0000001011,"l":0.0000001,"c":0.0000001002,"v":0.0,"t":1713812400}
{"o":0.0000001002,"h":0.0000001005,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1713816000}
{"o":0.0000001,"h":0.0000001004,"l":0.0000000994,"c":0.0000000995,"v":0.0,"t":1713819600}
{"o":0.0000000995,"h":0.0000000998,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1713823200}
{"o":0.000000098,"h":0.0000000989,"l":0.0000000976,"c":0.0000000987,"v":0.0,"t":1713826800}
{"o":0.0000000987,"h":0.0000000989,"l":0.0000000972,"c":0.0000000974,"v":0.0,"t":1713830400}
{"o":0.0000000974,"h":0.0000000984,"l":0.0000000973,"c":0.0000000982,"v":0.0,"t":1713834000}
{"o":0.0000000982,"h":0.0000000989,"l":0.0000000976,"c":0.0000000986,"v":0.0,"t":1713837600}
{"o":0.0000000986,"h":0.0000000996,"l":0.0000000981,"c":0.0000000996,"v":0.0,"t":1713841200}
{"o":0.0000004355,"h":0.0000004367,"l":0.0000004329,"c":0.0000004355,"v":1000342.753036359,"t":1706644800}
{"o":0.0000004355,"h":0.0000004387,"l":0.0000004349,"c":0.0000004386,"v":0.0,"t":1706648400}
{"o":0.0000004386,"h":0.0000004424,"l":0.0000004374,"c":0.0000004424,"v":0.0,"t":1706652000}
{"o":0.0000004424,"h":0.0000004528,"l":0.0000004403,"c":0.0000004513,"v":0.0,"t":1706655600}
{"o":0.0000004513,"h":0.0000004631,"l":0.0000004489,"c":0.0000004544,"v":0.0,"t":1706659200}
{"o":0.0000004544,"h":0.0000004598,"l":0.0000004518,"c":0.0000004562,"v":0.0,"t":1706662800}
{"o":0.0000004562,"h":0.000000459,"l":0.000000431,"c":0.0000004332,"v":3909840.2413672283,"t":1706666400}
{"o":0.0000004332,"h":0.0000004339,"l":0.0000004295,"c":0.0000004302,"v":0.0,"t":1706670000}
{"o":0.0000004302,"h":0.0000004345,"l":0.0000004302,"c":0.0000004317,"v":0.0,"t":1706673600}
{"o":0.0000004317,"h":0.0000004321,"l":0.0000004275,"c":0.0000004306,"v":0.0,"t":1706677200}
{"o":0.0000004306,"h":0.0000004357,"l":0.0000004298,"c":0.0000004335,"v":0.0,"t":1706680800}
{"o":0.0000004335,"h":0.0000004344,"l":0.0000004277,"c":0.0000004283,"v":0.0,"t":1706684400}
{"o":0.0000004283,"h":0.0000004313,"l":0.0000004271,"c":0.0000004304,"v":0.0,"t":1706688000}
{"o":0.0000004304,"h":0.0000004389,"l":0.0000004293,"c":0.0000004374,"v":2508344.935889903,"t":1706691600}
{"o":0.0000004374,"h":0.0000004446,"l":0.0000004354,"c":0.0000004446,"v":0.0,"t":1706695200}
{"o":0.0000004446,"h":0.0000004458,"l":0.0000004372,"c":0.0000004379,"v":0.0,"t":1706698800}
{"o":0.0000004379,"h":0.0000004391,"l":0.0000004343,"c":0.0000004363,"v":0.0,"t":1706702400}
{"o":0.0000004363,"h":0.0000004394,"l":0.0000004205,"c":0.0000004254,"v":4000000.0,"t":1706706000}
{"o":0.0000004254,"h":0.000000432,"l":0.0000004155,"c":0.0000004197,"v":350026.897066945,"t":1706709600}
{"o":0.0000004197,"h":0.000000479,"l":0.0000004021,"c":0.0000004571,"v":90775474.1903418154,"t":1706713200}
{"o":0.0000004571,"h":0.0000004574,"l":0.0000004495,"c":0.000000452,"v":0.0,"t":1706716800}
{"o":0.000000452,"h":0.0000004657,"l":0.0000004458,"c":0.000000458,"v":207447.572221847,"t":1706720400}
{"o":0.000000458,"h":0.000000465,"l":0.0000004575,"c":0.0000004623,"v":0.0,"t":1706724000}
{"o":0.0000004623,"h":0.000000471,"l":0.0000004609,"c":0.0000004648,"v":0.0,"t":1706727600}
{"o":0.0000004648,"h":0.0000004802,"l":0.0000004581,"c":0.0000004739,"v":129246.716188806,"t":1706731200}
{"o":0.0000004739,"h":0.0000004842,"l":0.0000004536,"c":0.0000004603,"v":3371136.2431267588,"t":1706734800}
{"o":0.0000004603,"h":0.0000004643,"l":0.0000004553,"c":0.0000004564,"v":448332.082914031,"t":1706738400}
{"o":0.0000004564,"h":0.0000004646,"l":0.0000004558,"c":0.0000004622,"v":222082.380334193,"t":1706742000}
{"o":0.0000004622,"h":0.0000004668,"l":0.0000004593,"c":0.0000004608,"v":0.0,"t":1706745600}
{"o":0.0000004608,"h":0.0000004806,"l":0.0000004601,"c":0.0000004768,"v":0.0,"t":1706749200}
{"o":0.0000004768,"h":0.0000004804,"l":0.0000004586,"c":0.0000004599,"v":230093.063854488,"t":1706752800}
{"o":0.0000004599,"h":0.0000004648,"l":0.0000004592,"c":0.0000004636,"v":0.0,"t":1706756400}
{"o":0.0000004636,"h":0.0000004666,"l":0.0000004599,"c":0.0000004607,"v":0.0,"t":1706760000}
{"o":0.0000004607,"h":0.0000004644,"l":0.0000004593,"c":0.0000004609,"v":230780.749929977,"t":1706763600}
{"o":0.0000004609,"h":0.0000004658,"l":0.0000004575,"c":0.0000004579,"v":0.0,"t":1706767200}
{"o":0.0000004579,"h":0.0000004592,"l":0.0000004532,"c":0.0000004565,"v":0.0,"t":1706770800}
{"o":0.0000004565,"h":0.000000468,"l":0.0000004547,"c":0.0000004646,"v":2229035.4803929483,"t":1706774400}
{"o":0.0000004646,"h":0.000000467,"l":0.0000004606,"c":0.0000004617,"v":0.0,"t":1706778000}
{"o":0.0000004617,"h":0.0000004631,"l":0.0000004575,"c":0.0000004596,"v":0.0,"t":1706781600}
{"o":0.0000004596,"h":0.0000004721,"l":0.0000004583,"c":0.000000471,"v":222259.579750634,"t":1706785200}
{"o":0.000000471,"h":0.0000004731,"l":0.0000004686,"c":0.000000472,"v":0.0,"t":1706788800}
{"o":0.000000472,"h":0.0000004749,"l":0.0000004683,"c":0.0000004706,"v":0.0,"t":1706792400}
{"o":0.0000004706,"h":0.0000004737,"l":0.0000004596,"c":0.0000004673,"v":735790.38305489,"t":1706796000}
{"o":0.0000004673,"h":0.0000004711,"l":0.0000004639,"c":0.0000004706,"v":0.0,"t":1706799600}
{"o":0.0000004706,"h":0.0000004763,"l":0.0000004688,"c":0.000000469,"v":0.0,"t":1706803200}
{"o":0.000000469,"h":0.0000004916,"l":0.0000004635,"c":0.0000004878,"v":14574170.0910360646,"t":1706806800}
{"o":0.0000004878,"h":0.0000004953,"l":0.0000004854,"c":0.0000004937,"v":10000000.0000500008,"t":1706810400}
{"o":0.0000004937,"h":0.0000004957,"l":0.0000004716,"c":0.0000004719,"v":550000.0,"t":1706814000}
{"o":0.0000004719,"h":0.000000482,"l":0.0000004713,"c":0.0000004804,"v":215224.965705976,"t":1706817600}
{"o":0.0000004804,"h":0.0000004809,"l":0.0000004763,"c":0.000000477,"v":0.0,"t":1706821200}
{"o":0.000000477,"h":0.0000004819,"l":0.0000004766,"c":0.0000004814,"v":0.0,"t":1706824800}
{"o":0.0000004814,"h":0.0000004819,"l":0.0000004758,"c":0.0000004767,"v":214027.356557595,"t":1706828400}
{"o":0.0000004767,"h":0.0000004785,"l":0.0000004685,"c":0.0000004717,"v":0.0,"t":1706832000}
{"o":0.0000004717,"h":0.0000004732,"l":0.0000004696,"c":0.0000004727,"v":0.0,"t":1706835600}
{"o":0.0000004727,"h":0.0000004841,"l":0.0000004648,"c":0.0000004651,"v":8939288.9548600391,"t":1706839200}
{"o":0.0000004651,"h":0.0000004666,"l":0.000000462,"c":0.0000004666,"v":0.0,"t":1706842800}
{"o":0.0000004666,"h":0.0000004684,"l":0.0000004647,"c":0.0000004667,"v":0.0,"t":1706846400}
{"o":0.0000004667,"h":0.0000004695,"l":0.0000004566,"c":0.0000004576,"v":220166.425987459,"t":1706850000}
{"o":0.0000004576,"h":0.0000004592,"l":0.000000453,"c":0.0000004548,"v":550000.0,"t":1706853600}
{"o":0.0000004548,"h":0.0000004597,"l":0.0000004489,"c":0.0000004544,"v":100000.0,"t":1706857200}
{"o":0.0000004544,"h":0.0000004648,"l":0.0000004535,"c":0.0000004629,"v":215486.144004275,"t":1706860800}
{"o":0.0000004629,"h":0.000000464,"l":0.0000004587,"c":0.0000004618,"v":0.0,"t":1706864400}
{"o":0.0000004618,"h":0.0000004621,"l":0.0000004544,"c":0.0000004556,"v":0.0,"t":1706868000}
{"o":0.0000004556,"h":0.0000004615,"l":0.0000004542,"c":0.0000004595,"v":213742.182799901,"t":1706871600}
{"o":0.0000004595,"h":0.0000004622,"l":0.0000004569,"c":0.0000004619,"v":0.0,"t":1706875200}
{"o":0.0000004619,"h":0.0000004762,"l":0.0000004603,"c":0.0000004742,"v":0.0,"t":1706878800}
{"o":0.0000004742,"h":0.0000004754,"l":0.0000004573,"c":0.0000004587,"v":219293.841287769,"t":1706882400}
{"o":0.0000004587,"h":0.0000004595,"l":0.0000004482,"c":0.0000004495,"v":0.0,"t":1706886000}
{"o":0.0000004495,"h":0.0000004562,"l":0.000000446,"c":0.0000004555,"v":0.0,"t":1706889600}
{"o":0.0000004555,"h":0.0000004646,"l":0.0000004527,"c":0.0000004582,"v":317120.693287045,"t":1706893200}
{"o":0.0000004582,"h":0.0000004625,"l":0.0000004582,"c":0.0000004586,"v":0.0,"t":1706896800}
{"o":0.0000004586,"h":0.0000004614,"l":0.0000004575,"c":0.0000004577,"v":0.0,"t":1706900400}
{"o":0.0000004577,"h":0.0000004649,"l":0.0000004558,"c":0.0000004639,"v":217640.577101849,"t":1706904000}
{"o":0.0000004639,"h":0.0000004643,"l":0.0000004613,"c":0.000000463,"v":0.0,"t":1706907600}
{"o":0.000000463,"h":0.0000004635,"l":0.000000458,"c":0.0000004585,"v":0.0,"t":1706911200}
{"o":0.0000004585,"h":0.0000004634,"l":0.0000004563,"c":0.0000004618,"v":215455.467966515,"t":1706914800}
{"o":0.0000004618,"h":0.0000004646,"l":0.000000459,"c":0.0000004641,"v":0.0,"t":1706918400}
{"o":0.0000004641,"h":0.0000004662,"l":0.000000462,"c":0.0000004647,"v":0.0,"t":1706922000}
{"o":0.0000004647,"h":0.0000004681,"l":0.0000004588,"c":0.0000004618,"v":716594.007738846,"t":1706925600}
{"o":0.0000004618,"h":0.0000004632,"l":0.0000004601,"c":0.0000004631,"v":0.0,"t":1706929200}
{"o":0.0000004631,"h":0.0000004633,"l":0.0000004604,"c":0.0000004609,"v":0.0,"t":1706932800}
{"o":0.0000004609,"h":0.0000004624,"l":0.0000004586,"c":0.0000004591,"v":217648.471032111,"t":1706936400}
{"o":0.0000004591,"h":0.0000004607,"l":0.0000004585,"c":0.0000004607,"v":0.0,"t":1706940000}
{"o":0.0000004607,"h":0.0000004649,"l":0.0000004597,"c":0.0000004635,"v":0.0,"t":1706943600}
{"o":0.0000004635,"h":0.0000004663,"l":0.0000004611,"c":0.0000004647,"v":218222.668929909,"t":1706947200}
{"o":0.0000004647,"h":0.0000004647,"l":0.0000004612,"c":0.0000004617,"v":0.0,"t":1706950800}
{"o":0.0000004617,"h":0.0000004638,"l":0.0000004613,"c":0.0000004628,"v":0.0,"t":1706954400}
{"o":0.0000004628,"h":0.0000004656,"l":0.0000004577,"c":0.0000004595,"v":318864.666341085,"t":1706958000}
{"o":0.0000004595,"h":0.0000004601,"l":0.0000004581,"c":0.0000004594,"v":0.0,"t":1706961600}
{"o":0.0000004594,"h":0.0000004635,"l":0.0000004587,"c":0.0000004626,"v":0.0,"t":1706965200}
{"o":0.0000004626,"h":0.0000004647,"l":0.0000004612,"c":0.0000004637,"v":220871.728157962,"t":1706968800}
{"o":0.0000004637,"h":0.0000004683,"l":0.0000004605,"c":0.0000004619,"v":0.0,"t":1706972400}
{"o":0.0000004619,"h":0.0000004631,"l":0.0000004598,"c":0.0000004624,"v":93799.003520908,"t":1706976000}
{"o":0.0000004624,"h":0.0000004649,"l":0.0000004531,"c":0.0000004545,"v":3337692.467253712,"t":1706979600}
{"o":0.0000004545,"h":0.0000004599,"l":0.00000045,"c":0.0000004541,"v":1000000.0,"t":1706983200}
{"o":0.0000004541,"h":0.0000004548,"l":0.0000004515,"c":0.0000004519,"v":0.0,"t":1706986800}
{"o":0.0000004519,"h":0.0000004544,"l":0.000000451,"c":0.0000004534,"v":225164.392232393,"t":1706990400}
{"o":0.0000004534,"h":0.000000455,"l":0.0000004502,"c":0.0000004524,"v":100000.0,"t":1706994000}
{"o":0.0000004524,"h":0.000000453,"l":0.0000004497,"c":0.0000004518,"v":0.0,"t":1706997600}
{"o":0.0000004518,"h":0.0000004574,"l":0.0000004505,"c":0.0000004556,"v":224140.692105393,"t":1707001200}
{"o":0.0000004556,"h":0.0000004602,"l":0.0000004553,"c":0.0000004557,"v":0.0,"t":1707004800}
{"o":0.0000004557,"h":0.000000458,"l":0.000000453,"c":0.0000004535,"v":0.0,"t":1707008400}
{"o":0.0000004535,"h":0.0000004561,"l":0.000000453,"c":0.000000456,"v":223453.746860945,"t":1707012000}
{"o":0.000000456,"h":0.000000456,"l":0.0000004531,"c":0.0000004549,"v":0.0,"t":1707015600}
{"o":0.0000004549,"h":0.0000004606,"l":0.0000004549,"c":0.0000004588,"v":0.0,"t":1707019200}
{"o":0.0000004588,"h":0.0000004597,"l":0.0000004522,"c":0.0000004551,"v":225422.607538088,"t":1707022800}
{"o":0.0000004551,"h":0.000000458,"l":0.0000004538,"c":0.0000004574,"v":0.0,"t":1707026400}
{"o":0.0000004574,"h":0.0000004616,"l":0.0000004559,"c":0.0000004603,"v":0.0,"t":1707030000}
{"o":0.0000004603,"h":0.0000004608,"l":0.000000454,"c":0.0000004549,"v":227526.688671809,"t":1707033600}
{"o":0.0000004549,"h":0.0000004578,"l":0.0000004499,"c":0.0000004516,"v":0.0,"t":1707037200}
{"o":0.0000004516,"h":0.0000004534,"l":0.0000004511,"c":0.0000004522,"v":0.0,"t":1707040800}
{"o":0.0000004522,"h":0.000000457,"l":0.000000447,"c":0.0000004526,"v":225688.150035341,"t":1707044400}
{"o":0.0000004526,"h":0.0000004535,"l":0.0000004506,"c":0.0000004535,"v":0.0,"t":1707048000}
{"o":0.0000004535,"h":0.0000004543,"l":0.0000004525,"c":0.0000004534,"v":0.0,"t":1707051600}
{"o":0.0000004534,"h":0.0000004587,"l":0.0000004512,"c":0.0000004587,"v":223834.203387957,"t":1707055200}
{"o":0.0000004587,"h":0.0000004596,"l":0.0000004572,"c":0.000000458,"v":0.0,"t":1707058800}
{"o":0.000000458,"h":0.0000004611,"l":0.0000004576,"c":0.0000004587,"v":0.0,"t":1707062400}
{"o":0.0000004587,"h":0.0000004608,"l":0.0000004581,"c":0.0000004607,"v":0.0,"t":1707066000}
{"o":0.0000004607,"h":0.0000004639,"l":0.000000459,"c":0.000000462,"v":0.0,"t":1707069600}
{"o":0.000000462,"h":0.0000004649,"l":0.0000004614,"c":0.0000004639,"v":0.0,"t":1707073200}
{"o":0.0000004639,"h":0.0000004673,"l":0.0000004623,"c":0.0000004625,"v":0.0,"t":1707076800}
{"o":0.0000004625,"h":0.0000004659,"l":0.0000004609,"c":0.000000465,"v":0.0,"t":1707080400}
{"o":0.000000465,"h":0.0000004698,"l":0.0000004629,"c":0.0000004668,"v":0.0,"t":1707084000}
{"o":0.0000004668,"h":0.0000004694,"l":0.0000004654,"c":0.0000004682,"v":0.0,"t":1707087600}
{"o":0.0000004682,"h":0.0000004697,"l":0.0000004649,"c":0.0000004689,"v":0.0,"t":1707091200}
{"o":0.0000004689,"h":0.0000004758,"l":0.0000004687,"c":0.0000004696,"v":0.0,"t":1707094800}
{"o":0.0000004696,"h":0.0000004715,"l":0.0000004678,"c":0.0000004696,"v":0.0,"t":1707098400}
{"o":0.0000004696,"h":0.0000004698,"l":0.0000004653,"c":0.0000004658,"v":0.0,"t":1707102000}
{"o":0.0000004658,"h":0.0000004663,"l":0.0000004614,"c":0.0000004634,"v":0.0,"t":1707105600}
{"o":0.0000004634,"h":0.0000004667,"l":0.0000004634,"c":0.0000004649,"v":0.0,"t":1707109200}
{"o":0.0000004649,"h":0.0000004655,"l":0.0000004621,"c":0.0000004627,"v":0.0,"t":1707112800}
{"o":0.0000004627,"h":0.000000463,"l":0.0000004565,"c":0.0000004581,"v":0.0,"t":1707116400}
{"o":0.0000004581,"h":0.0000004612,"l":0.000000457,"c":0.0000004592,"v":0.0,"t":1707120000}
{"o":0.0000004592,"h":0.0000004613,"l":0.0000004577,"c":0.00000046,"v":0.0,"t":1707123600}
{"o":0.00000046,"h":0.0000004602,"l":0.0000004552,"c":0.0000004567,"v":0.0,"t":1707127200}
{"o":0.0000004567,"h":0.0000004584,"l":0.0000004509,"c":0.0000004516,"v":2970934.1683205399,"t":1707130800}
{"o":0.0000004516,"h":0.000000454,"l":0.0000004508,"c":0.000000453,"v":0.0,"t":1707134400}
{"o":0.000000453,"h":0.000000454,"l":0.0000004479,"c":0.0000004498,"v":0.0,"t":1707138000}
{"o":0.0000004498,"h":0.0000004529,"l":0.0000004482,"c":0.0000004524,"v":0.0,"t":1707141600}
{"o":0.0000004524,"h":0.000000464,"l":0.0000004524,"c":0.0000004623,"v":0.0,"t":1707145200}
{"o":0.0000004623,"h":0.0000004638,"l":0.0000004592,"c":0.0000004596,"v":0.0,"t":1707148800}
{"o":0.0000004596,"h":0.0000004628,"l":0.0000004454,"c":0.0000004489,"v":2035385.6777356199,"t":1707152400}
{"o":0.0000004489,"h":0.0000004497,"l":0.0000004459,"c":0.0000004477,"v":0.0,"t":1707156000}
{"o":0.0000004477,"h":0.0000004568,"l":0.0000004448,"c":0.0000004561,"v":8563019.3268307932,"t":1707159600}
{"o":0.0000004561,"h":0.000000461,"l":0.0000004555,"c":0.0000004565,"v":0.0,"t":1707163200}
{"o":0.0000004565,"h":0.0000004706,"l":0.0000004554,"c":0.0000004702,"v":1133537.120252992,"t":1707166800}
{"o":0.0000004702,"h":0.0000004736,"l":0.0000004682,"c":0.0000004712,"v":0.0,"t":1707170400}
{"o":0.0000004712,"h":0.0000004722,"l":0.0000004653,"c":0.0000004665,"v":0.0,"t":1707174000}
{"o":0.0000004665,"h":0.0000004676,"l":0.0000004653,"c":0.000000467,"v":0.0,"t":1707177600}
{"o":0.000000467,"h":0.000000469,"l":0.0000004643,"c":0.000000466,"v":0.0,"t":1707181200}
{"o":0.000000466,"h":0.0000004672,"l":0.0000004618,"c":0.0000004628,"v":0.0,"t":1707184800}
{"o":0.0000004628,"h":0.0000004719,"l":0.0000004614,"c":0.00000047,"v":347488.701759579,"t":1707188400}
{"o":0.00000047,"h":0.0000004735,"l":0.0000004697,"c":0.0000004732,"v":0.0,"t":1707192000}
{"o":0.0000004732,"h":0.0000004754,"l":0.000000472,"c":0.0000004726,"v":0.0,"t":1707195600}
{"o":0.0000004726,"h":0.0000004739,"l":0.0000004628,"c":0.0000004635,"v":2001267.1975468451,"t":1707199200}
{"o":0.0000004635,"h":0.0000004649,"l":0.0000004619,"c":0.0000004625,"v":0.0,"t":1707202800}
{"o":0.0000004625,"h":0.0000004629,"l":0.0000004599,"c":0.0000004604,"v":0.0,"t":1707206400}
{"o":0.0000004604,"h":0.0000004696,"l":0.0000004597,"c":0.0000004676,"v":4262722.8989947559,"t":1707210000}
{"o":0.0000004676,"h":0.0000004676,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1707213600}
{"o":0.0000004676,"h":0.0000004676,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1707217200}
{"o":0.0000004676,"h":0.0000004676,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1707220800}
{"o":0.0000004676,"h":0.0000004676,"l":0.0000004676,"c":0.0000004676,"v":0.0,"t":1707224400}
{"o":0.0000004676,"h":0.0000004774,"l":0.0000004676,"c":0.0000004769,"v":0.0,"t":1707228000}
{"o":0.0000004769,"h":0.0000004776,"l":0.0000004693,"c":0.0000004697,"v":0.0,"t":1707231600}
{"o":0.0000004697,"h":0.0000004722,"l":0.0000004675,"c":0.0000004718,"v":0.0,"t":1707235200}
{"o":0.0000004718,"h":0.0000004737,"l":0.0000004688,"c":0.0000004701,"v":100000.0,"t":1707238800}
{"o":0.0000004701,"h":0.0000004726,"l":0.0000004666,"c":0.0000004675,"v":0.0,"t":1707242400}
{"o":0.0000004675,"h":0.0000004689,"l":0.0000004613,"c":0.0000004617,"v":0.0,"t":1707246000}
{"o":0.0000004617,"h":0.0000004725,"l":0.0000004602,"c":0.0000004711,"v":1311562.6040448691,"t":1707249600}
{"o":0.0000004711,"h":0.0000004788,"l":0.0000004706,"c":0.0000004781,"v":3159699.6414588443,"t":1707253200}
{"o":0.0000004781,"h":0.0000004845,"l":0.000000474,"c":0.0000004805,"v":1162390.3676967851,"t":1707256800}
{"o":0.0000004805,"h":0.0000004838,"l":0.0000004799,"c":0.0000004835,"v":0.0,"t":1707260400}
{"o":0.0000004835,"h":0.0000004839,"l":0.0000004811,"c":0.0000004828,"v":0.0,"t":1707264000}
{"o":0.0000004828,"h":0.0000004836,"l":0.0000004802,"c":0.0000004819,"v":414961.460197925,"t":1707267600}
{"o":0.0000004819,"h":0.0000005686,"l":0.0000004814,"c":0.0000005504,"v":38998185.1944231912,"t":1707271200}
{"o":0.0000005504,"h":0.0000005556,"l":0.0000005405,"c":0.0000005461,"v":924450.30510564,"t":1707274800}
{"o":0.0000005461,"h":0.0000005493,"l":0.0000005446,"c":0.0000005464,"v":0.0,"t":1707278400}
{"o":0.0000005464,"h":0.0000005517,"l":0.0000005425,"c":0.0000005472,"v":3651675.541238369,"t":1707282000}
{"o":0.0000005472,"h":0.000000554,"l":0.0000005468,"c":0.0000005525,"v":108422.453715536,"t":1707285600}
{"o":0.0000005525,"h":0.0000005557,"l":0.0000005517,"c":0.0000005542,"v":0.0,"t":1707289200}
{"o":0.0000005542,"h":0.0000005561,"l":0.0000005534,"c":0.0000005559,"v":0.0,"t":1707292800}
{"o":0.0000005559,"h":0.0000005577,"l":0.00000055,"c":0.0000005512,"v":99438.540006541,"t":1707296400}
{"o":0.0000005512,"h":0.0000005577,"l":0.0000005509,"c":0.0000005556,"v":52001.116077522,"t":1707300000}
{"o":0.0000005556,"h":0.0000005561,"l":0.000000549,"c":0.000000551,"v":647790.9322473339,"t":1707303600}
{"o":0.000000551,"h":0.0000005514,"l":0.0000005475,"c":0.0000005488,"v":0.0,"t":1707307200}
{"o":0.0000005488,"h":0.0000005511,"l":0.0000005478,"c":0.00000055,"v":0.0,"t":1707310800}
{"o":0.00000055,"h":0.0000005545,"l":0.0000005451,"c":0.0000005528,"v":75883.708261304,"t":1707314400}
{"o":0.0000005528,"h":0.0000005579,"l":0.0000005465,"c":0.0000005527,"v":1188662.29392626,"t":1707318000}
{"o":0.0000005527,"h":0.0000005532,"l":0.0000005471,"c":0.0000005472,"v":0.0,"t":1707321600}
{"o":0.0000005472,"h":0.0000005481,"l":0.0000005341,"c":0.0000005374,"v":10000000.0,"t":1707325200}
{"o":0.0000005374,"h":0.0000005401,"l":0.0000005365,"c":0.0000005371,"v":0.0,"t":1707328800}
{"o":0.0000005371,"h":0.00000054,"l":0.0000005354,"c":0.0000005393,"v":0.0,"t":1707332400}
{"o":0.0000005393,"h":0.0000005394,"l":0.0000005206,"c":0.0000005298,"v":426817.658228556,"t":1707336000}
{"o":0.0000005298,"h":0.0000005403,"l":0.0000005158,"c":0.0000005277,"v":150913.903379657,"t":1707339600}
{"o":0.0000005277,"h":0.0000005288,"l":0.0000005241,"c":0.0000005246,"v":25000.0,"t":1707343200}
{"o":0.0000005246,"h":0.0000005301,"l":0.0000005215,"c":0.0000005281,"v":215112.381633656,"t":1707346800}
{"o":0.0000005281,"h":0.000000537,"l":0.0000005222,"c":0.0000005317,"v":891927.8719498459,"t":1707350400}
{"o":0.0000005317,"h":0.0000005354,"l":0.0000005291,"c":0.0000005303,"v":0.0,"t":1707354000}
{"o":0.0000005303,"h":0.0000005329,"l":0.0000005269,"c":0.0000005296,"v":100000.0,"t":1707357600}
{"o":0.0000005296,"h":0.0000005317,"l":0.0000005275,"c":0.0000005311,"v":0.0,"t":1707361200}
{"o":0.0000005311,"h":0.0000005337,"l":0.0000005272,"c":0.0000005286,"v":889345.3481732559,"t":1707364800}
{"o":0.0000005286,"h":0.0000005322,"l":0.0000005284,"c":0.0000005312,"v":0.0,"t":1707368400}
{"o":0.0000005312,"h":0.0000005344,"l":0.0000005298,"c":0.0000005339,"v":0.0,"t":1707372000}
{"o":0.0000005339,"h":0.0000005348,"l":0.0000005117,"c":0.0000005137,"v":11476880.2210091688,"t":1707375600}
{"o":0.0000005137,"h":0.0000005138,"l":0.0000004948,"c":0.000000495,"v":247487.715861834,"t":1707379200}
{"o":0.000000495,"h":0.0000005137,"l":0.0000004935,"c":0.0000005118,"v":8123457.6234300248,"t":1707382800}
{"o":0.0000005118,"h":0.0000005123,"l":0.0000005099,"c":0.000000511,"v":0.0,"t":1707386400}
{"o":0.000000511,"h":0.0000005156,"l":0.0000005107,"c":0.0000005144,"v":0.0,"t":1707390000}
{"o":0.0000005144,"h":0.0000005258,"l":0.0000005119,"c":0.0000005243,"v":235026.240763997,"t":1707393600}
{"o":0.0000005243,"h":0.0000005246,"l":0.000000511,"c":0.000000513,"v":0.0,"t":1707397200}
{"o":0.000000513,"h":0.0000005316,"l":0.0000005059,"c":0.0000005254,"v":1347750.9302119389,"t":1707400800}
{"o":0.0000005254,"h":0.0000005268,"l":0.0000005225,"c":0.000000523,"v":0.0,"t":1707404400}
{"o":0.000000523,"h":0.0000005391,"l":0.0000005192,"c":0.0000005294,"v":2452696.5840722262,"t":1707408000}
{"o":0.0000005294,"h":0.0000005328,"l":0.0000005268,"c":0.000000532,"v":0.0,"t":1707411600}
{"o":0.000000532,"h":0.0000005345,"l":0.0000005296,"c":0.0000005304,"v":0.0,"t":1707415200}
{"o":0.0000005304,"h":0.0000005335,"l":0.0000005291,"c":0.0000005324,"v":0.0,"t":1707418800}
{"o":0.0000005324,"h":0.0000005337,"l":0.0000005265,"c":0.0000005301,"v":286684.373247083,"t":1707422400}
{"o":0.0000005301,"h":0.0000005344,"l":0.0000005282,"c":0.0000005335,"v":471538.650538085,"t":1707426000}
{"o":0.0000005335,"h":0.0000005448,"l":0.0000005321,"c":0.0000005435,"v":7193377.7924850639,"t":1707429600}
{"o":0.0000005435,"h":0.000000561,"l":0.0000005405,"c":0.00000056,"v":2353735.5275702369,"t":1707433200}
{"o":0.00000056,"h":0.0000005619,"l":0.0000005548,"c":0.0000005587,"v":216471.136771669,"t":1707436800}
{"o":0.0000005587,"h":0.00000056,"l":0.0000005552,"c":0.0000005554,"v":0.0,"t":1707440400}
{"o":0.0000005554,"h":0.0000005562,"l":0.0000005462,"c":0.0000005467,"v":0.0,"t":1707444000}
{"o":0.0000005467,"h":0.0000005541,"l":0.0000005459,"c":0.0000005538,"v":0.0,"t":1707447600}
{"o":0.0000005538,"h":0.0000005665,"l":0.0000005508,"c":0.0000005636,"v":211811.490092211,"t":1707451200}
{"o":0.0000005636,"h":0.0000005648,"l":0.0000005585,"c":0.0000005589,"v":85565.510910782,"t":1707454800}
{"o":0.0000005589,"h":0.0000005619,"l":0.0000005586,"c":0.0000005602,"v":0.0,"t":1707458400}
{"o":0.0000005602,"h":0.0000005605,"l":0.0000005551,"c":0.0000005573,"v":0.0,"t":1707462000}
{"o":0.0000005573,"h":0.0000005639,"l":0.0000005526,"c":0.0000005584,"v":210437.280695399,"t":1707465600}
{"o":0.0000005584,"h":0.0000005686,"l":0.0000005574,"c":0.0000005672,"v":103087.458794941,"t":1707469200}
{"o":0.0000005672,"h":0.0000005684,"l":0.0000005588,"c":0.0000005596,"v":100000.0,"t":1707472800}
{"o":0.0000005596,"h":0.0000005655,"l":0.0000005568,"c":0.0000005576,"v":0.0,"t":1707476400}
{"o":0.0000005576,"h":0.0000005741,"l":0.0000005523,"c":0.0000005726,"v":2001125.5825998951,"t":1707480000}
{"o":0.0000005726,"h":0.0000005759,"l":0.0000005695,"c":0.0000005698,"v":1849483.8231836969,"t":1707483600}
{"o":0.0000005698,"h":0.0000005773,"l":0.0000005666,"c":0.0000005752,"v":0.0,"t":1707487200}
{"o":0.0000005752,"h":0.0000005796,"l":0.0000005704,"c":0.0000005714,"v":0.0,"t":1707490800}
{"o":0.0000005714,"h":0.0000005821,"l":0.0000005694,"c":0.0000005789,"v":204868.961084319,"t":1707494400}
{"o":0.0000005789,"h":0.0000005803,"l":0.0000005763,"c":0.0000005771,"v":0.0,"t":1707498000}
{"o":0.0000005771,"h":0.0000005779,"l":0.0000005637,"c":0.0000005677,"v":2190000.0,"t":1707501600}
{"o":0.0000005677,"h":0.0000005719,"l":0.0000005666,"c":0.0000005714,"v":0.0,"t":1707505200}
{"o":0.0000005714,"h":0.0000005719,"l":0.0000005656,"c":0.0000005685,"v":208929.19145951,"t":1707508800}
{"o":0.0000005685,"h":0.0000005689,"l":0.0000005486,"c":0.0000005489,"v":0.0,"t":1707512400}
{"o":0.0000005489,"h":0.0000005567,"l":0.0000005482,"c":0.0000005543,"v":0.0,"t":1707516000}
{"o":0.0000005543,"h":0.0000005603,"l":0.0000005522,"c":0.000000559,"v":0.0,"t":1707519600}
{"o":0.000000559,"h":0.0000005712,"l":0.0000005529,"c":0.0000005676,"v":204615.694161436,"t":1707523200}
{"o":0.0000005676,"h":0.000000569,"l":0.0000005598,"c":0.0000005616,"v":100000.0,"t":1707526800}
{"o":0.0000005616,"h":0.0000005621,"l":0.0000005566,"c":0.0000005593,"v":0.0,"t":1707530400}
{"o":0.0000005593,"h":0.0000005593,"l":0.0000005523,"c":0.0000005524,"v":0.0,"t":1707534000}
{"o":0.0000005524,"h":0.0000005707,"l":0.0000005507,"c":0.0000005688,"v":199344.847764554,"t":1707537600}
{"o":0.0000005688,"h":0.0000005706,"l":0.0000005675,"c":0.0000005691,"v":0.0,"t":1707541200}
{"o":0.0000005691,"h":0.0000005959,"l":0.0000005688,"c":0.000000578,"v":19378581.4679803699,"t":1707544800}
{"o":0.000000578,"h":0.0000005815,"l":0.0000005764,"c":0.0000005804,"v":950275.518672418,"t":1707548400}
{"o":0.0000005804,"h":0.0000005872,"l":0.0000005765,"c":0.0000005872,"v":604048.271507968,"t":1707552000}
{"o":0.0000005872,"h":0.0000005874,"l":0.0000005819,"c":0.000000583,"v":0.0,"t":1707555600}
{"o":0.000000583,"h":0.0000005922,"l":0.0000005826,"c":0.0000005917,"v":0.0,"t":1707559200}
{"o":0.0000005917,"h":0.0000005922,"l":0.0000005862,"c":0.0000005877,"v":0.0,"t":1707562800}
{"o":0.0000005877,"h":0.0000005911,"l":0.0000005816,"c":0.0000005836,"v":363940.853500428,"t":1707566400}
{"o":0.0000005836,"h":0.0000005871,"l":0.0000005823,"c":0.0000005825,"v":0.0,"t":1707570000}
{"o":0.0000005825,"h":0.0000005828,"l":0.0000005791,"c":0.0000005814,"v":0.0,"t":1707573600}
{"o":0.0000005814,"h":0.0000005817,"l":0.0000005784,"c":0.0000005798,"v":0.0,"t":1707577200}
{"o":0.0000005798,"h":0.0000005842,"l":0.0000005792,"c":0.0000005817,"v":85664.891208004,"t":1707580800}
{"o":0.0000005817,"h":0.000000585,"l":0.0000005805,"c":0.0000005847,"v":0.0,"t":1707584400}
{"o":0.0000005847,"h":0.0000005927,"l":0.0000005762,"c":0.0000005831,"v":1890685.34984392,"t":1707588000}
{"o":0.0000005831,"h":0.0000005848,"l":0.0000005812,"c":0.0000005832,"v":0.0,"t":1707591600}
{"o":0.0000005832,"h":0.0000005852,"l":0.0000005769,"c":0.0000005827,"v":0.0,"t":1707595200}
{"o":0.0000005827,"h":0.0000005877,"l":0.0000005771,"c":0.0000005837,"v":845270.335502054,"t":1707598800}
{"o":0.0000005837,"h":0.0000005901,"l":0.000000583,"c":0.0000005865,"v":0.0,"t":1707602400}
{"o":0.0000005865,"h":0.0000005898,"l":0.0000005823,"c":0.0000005865,"v":213999.414965407,"t":1707606000}
{"o":0.0000005865,"h":0.0000005898,"l":0.0000005851,"c":0.0000005874,"v":0.0,"t":1707609600}
{"o":0.0000005874,"h":0.0000005927,"l":0.0000005871,"c":0.0000005908,"v":0.0,"t":1707613200}
{"o":0.0000005908,"h":0.0000005932,"l":0.0000005749,"c":0.0000005776,"v":2500000.0,"t":1707616800}
{"o":0.0000005776,"h":0.0000005776,"l":0.0000005647,"c":0.0000005679,"v":1503377.0,"t":1707620400}
{"o":0.0000005679,"h":0.00000057,"l":0.0000005655,"c":0.0000005687,"v":0.0,"t":1707624000}
{"o":0.0000005687,"h":0.0000005711,"l":0.0000005677,"c":0.00000057,"v":0.0,"t":1707627600}
{"o":0.00000057,"h":0.0000005717,"l":0.000000568,"c":0.0000005688,"v":0.0,"t":1707631200}
{"o":0.0000005688,"h":0.0000005711,"l":0.0000005663,"c":0.0000005691,"v":0.0,"t":1707634800}
{"o":0.0000005691,"h":0.0000005707,"l":0.0000005677,"c":0.0000005699,"v":0.0,"t":1707638400}
{"o":0.0000005699,"h":0.00000057,"l":0.0000005643,"c":0.000000565,"v":0.0,"t":1707642000}
{"o":0.000000565,"h":0.0000005722,"l":0.0000005634,"c":0.0000005684,"v":0.0,"t":1707645600}
{"o":0.0000005684,"h":0.0000005695,"l":0.0000005658,"c":0.0000005664,"v":0.0,"t":1707649200}
{"o":0.0000005664,"h":0.0000005671,"l":0.0000005617,"c":0.0000005668,"v":0.0,"t":1707652800}
{"o":0.0000005668,"h":0.0000005695,"l":0.0000005654,"c":0.0000005691,"v":0.0,"t":1707656400}
{"o":0.0000005691,"h":0.0000005715,"l":0.000000567,"c":0.0000005674,"v":0.0,"t":1707660000}
{"o":0.0000005674,"h":0.0000005715,"l":0.0000005664,"c":0.0000005702,"v":100000.0,"t":1707663600}
{"o":0.0000005702,"h":0.000000574,"l":0.0000005696,"c":0.0000005723,"v":0.0,"t":1707667200}
{"o":0.0000005723,"h":0.0000005728,"l":0.0000005688,"c":0.00000057,"v":0.0,"t":1707670800}
{"o":0.00000057,"h":0.0000005756,"l":0.0000005644,"c":0.0000005673,"v":922249.508892567,"t":1707674400}
{"o":0.0000005673,"h":0.0000005689,"l":0.0000005659,"c":0.0000005681,"v":0.0,"t":1707678000}
{"o":0.0000005681,"h":0.0000005731,"l":0.0000005651,"c":0.0000005729,"v":0.0,"t":1707681600}
{"o":0.0000005729,"h":0.0000005733,"l":0.0000005701,"c":0.0000005725,"v":0.0,"t":1707685200}
{"o":0.0000005725,"h":0.0000005731,"l":0.0000005608,"c":0.0000005623,"v":1506916.206455769,"t":1707688800}
{"o":0.0000005623,"h":0.0000005639,"l":0.0000005616,"c":0.0000005626,"v":0.0,"t":1707692400}
{"o":0.0000005626,"h":0.0000005631,"l":0.0000005534,"c":0.0000005565,"v":0.0,"t":1707696000}
{"o":0.0000005565,"h":0.0000005616,"l":0.0000005562,"c":0.0000005598,"v":0.0,"t":1707699600}
{"o":0.0000005598,"h":0.0000005765,"l":0.0000005588,"c":0.000000571,"v":0.0,"t":1707703200}
{"o":0.000000571,"h":0.0000005727,"l":0.0000005664,"c":0.000000569,"v":0.0,"t":1707706800}
{"o":0.000000569,"h":0.0000005729,"l":0.0000005688,"c":0.0000005725,"v":0.0,"t":1707710400}
{"o":0.0000005725,"h":0.0000005738,"l":0.00000057,"c":0.0000005731,"v":0.0,"t":1707714000}
{"o":0.0000005731,"h":0.0000005776,"l":0.0000005712,"c":0.0000005738,"v":0.0,"t":1707717600}
{"o":0.0000005738,"h":0.0000005738,"l":0.0000005684,"c":0.0000005709,"v":0.0,"t":1707721200}
{"o":0.0000005709,"h":0.0000005733,"l":0.0000005687,"c":0.0000005719,"v":0.0,"t":1707724800}
{"o":0.0000005719,"h":0.0000005781,"l":0.0000005714,"c":0.0000005772,"v":0.0,"t":1707728400}
{"o":0.0000005772,"h":0.0000005799,"l":0.0000005747,"c":0.0000005786,"v":0.0,"t":1707732000}
{"o":0.0000005786,"h":0.0000005843,"l":0.0000005779,"c":0.0000005805,"v":0.0,"t":1707735600}
{"o":0.0000005805,"h":0.0000005827,"l":0.0000005773,"c":0.0000005787,"v":0.0,"t":1707739200}
{"o":0.0000005787,"h":0.0000005807,"l":0.0000005624,"c":0.0000005659,"v":689983.025195403,"t":1707742800}
{"o":0.0000005659,"h":0.0000005718,"l":0.000000554,"c":0.00000056,"v":3158550.4257142488,"t":1707746400}
{"o":0.00000056,"h":0.0000005625,"l":0.0000005478,"c":0.0000005484,"v":0.0,"t":1707750000}
{"o":0.0000005484,"h":0.0000005547,"l":0.0000005469,"c":0.0000005492,"v":0.0,"t":1707753600}
{"o":0.0000005492,"h":0.0000005501,"l":0.0000005392,"c":0.0000005439,"v":0.0,"t":1707757200}
{"o":0.0000005439,"h":0.0000005448,"l":0.0000005398,"c":0.0000005445,"v":0.0,"t":1707760800}
{"o":0.0000005445,"h":0.0000005459,"l":0.0000005371,"c":0.0000005439,"v":0.0,"t":1707764400}
{"o":0.0000005439,"h":0.0000005442,"l":0.0000005383,"c":0.0000005385,"v":0.0,"t":1707768000}
{"o":0.0000005385,"h":0.0000005802,"l":0.0000005343,"c":0.0000005793,"v":385225.350128917,"t":1707771600}
{"o":0.0000005793,"h":0.0000005794,"l":0.0000005723,"c":0.0000005724,"v":0.0,"t":1707775200}
{"o":0.0000005724,"h":0.0000005754,"l":0.0000005692,"c":0.0000005718,"v":0.0,"t":1707778800}
{"o":0.0000005718,"h":0.000000585,"l":0.0000005556,"c":0.0000005731,"v":837917.3683766,"t":1707782400}
{"o":0.0000005731,"h":0.0000005758,"l":0.0000005709,"c":0.0000005718,"v":0.0,"t":1707786000}
{"o":0.0000005718,"h":0.0000005777,"l":0.000000571,"c":0.0000005756,"v":0.0,"t":1707789600}
{"o":0.0000005756,"h":0.0000005792,"l":0.0000005732,"c":0.0000005782,"v":0.0,"t":1707793200}
{"o":0.0000005782,"h":0.0000005783,"l":0.000000572,"c":0.0000005739,"v":0.0,"t":1707796800}
{"o":0.0000005739,"h":0.0000005751,"l":0.0000005726,"c":0.0000005727,"v":0.0,"t":1707800400}
{"o":0.0000005727,"h":0.0000005751,"l":0.0000005703,"c":0.0000005744,"v":0.0,"t":1707804000}
{"o":0.0000005744,"h":0.0000005758,"l":0.0000005681,"c":0.00000057,"v":100000.0,"t":1707807600}
{"o":0.00000057,"h":0.000000571,"l":0.0000005648,"c":0.0000005671,"v":0.0,"t":1707811200}
{"o":0.0000005671,"h":0.0000005702,"l":0.0000005663,"c":0.0000005666,"v":0.0,"t":1707814800}
{"o":0.0000005666,"h":0.0000005735,"l":0.0000005666,"c":0.0000005727,"v":0.0,"t":1707818400}
{"o":0.0000005727,"h":0.0000005759,"l":0.0000005695,"c":0.0000005695,"v":0.0,"t":1707822000}
{"o":0.0000005695,"h":0.0000005737,"l":0.0000005692,"c":0.0000005723,"v":0.0,"t":1707825600}
{"o":0.0000005723,"h":0.000000585,"l":0.0000005704,"c":0.0000005796,"v":0.0,"t":1707829200}
{"o":0.0000005796,"h":0.0000005946,"l":0.0000005656,"c":0.0000005795,"v":1514784.3210738271,"t":1707832800}
{"o":0.0000005795,"h":0.0000005837,"l":0.0000005678,"c":0.0000005715,"v":100000.0,"t":1707836400}
{"o":0.0000005715,"h":0.0000005865,"l":0.00000057,"c":0.0000005861,"v":225545.688978399,"t":1707840000}
{"o":0.0000005861,"h":0.000000587,"l":0.0000005764,"c":0.0000005769,"v":0.0,"t":1707843600}
{"o":0.0000005769,"h":0.0000005775,"l":0.0000005678,"c":0.0000005708,"v":0.0,"t":1707847200}
{"o":0.0000005708,"h":0.0000005733,"l":0.0000005661,"c":0.00000057,"v":0.0,"t":1707850800}
{"o":0.00000057,"h":0.0000005702,"l":0.0000005632,"c":0.0000005649,"v":0.0,"t":1707854400}
{"o":0.0000005649,"h":0.0000005751,"l":0.0000005587,"c":0.0000005714,"v":1000000.792485064,"t":1707858000}
{"o":0.0000005714,"h":0.000000577,"l":0.0000005694,"c":0.000000576,"v":0.0,"t":1707861600}
{"o":0.000000576,"h":0.0000005784,"l":0.000000573,"c":0.000000574,"v":0.0,"t":1707865200}
{"o":0.000000574,"h":0.0000005831,"l":0.000000566,"c":0.0000005728,"v":100000.0,"t":1707868800}
{"o":0.0000005728,"h":0.0000005754,"l":0.0000005695,"c":0.0000005727,"v":0.0,"t":1707872400}
{"o":0.0000005727,"h":0.0000005751,"l":0.0000005703,"c":0.000000572,"v":376104.517540111,"t":1707876000}
{"o":0.000000572,"h":0.0000005726,"l":0.000000567,"c":0.0000005688,"v":0.0,"t":1707879600}
{"o":0.0000005688,"h":0.0000005732,"l":0.0000005675,"c":0.0000005713,"v":100000.0,"t":1707883200}
{"o":0.0000005713,"h":0.0000005716,"l":0.0000005631,"c":0.0000005646,"v":0.0,"t":1707886800}
{"o":0.0000005646,"h":0.0000005674,"l":0.0000005644,"c":0.0000005666,"v":0.0,"t":1707890400}
{"o":0.0000005666,"h":0.0000005668,"l":0.0000005627,"c":0.0000005639,"v":0.0,"t":1707894000}
{"o":0.0000005639,"h":0.0000005712,"l":0.0000005557,"c":0.0000005611,"v":100000.0,"t":1707897600}
{"o":0.0000005611,"h":0.0000005705,"l":0.0000005533,"c":0.0000005626,"v":1918.277988155,"t":1707901200}
{"o":0.0000005626,"h":0.0000005679,"l":0.000000562,"c":0.0000005659,"v":814.279132595,"t":1707904800}
{"o":0.0000005659,"h":0.0000005791,"l":0.0000005632,"c":0.000000573,"v":312321.785891425,"t":1707908400}
{"o":0.000000573,"h":0.000000576,"l":0.0000005708,"c":0.0000005742,"v":226294.368831075,"t":1707912000}
{"o":0.0000005742,"h":0.0000005744,"l":0.0000005614,"c":0.0000005617,"v":0.0,"t":1707915600}
{"o":0.0000005617,"h":0.0000005817,"l":0.0000005588,"c":0.0000005786,"v":1733724.475196837,"t":1707919200}
{"o":0.0000005786,"h":0.0000005881,"l":0.0000005779,"c":0.0000005835,"v":0.0,"t":1707922800}
{"o":0.0000005835,"h":0.0000005896,"l":0.000000574,"c":0.0000005781,"v":100000.0,"t":1707926400}
{"o":0.0000005781,"h":0.0000005903,"l":0.0000005755,"c":0.0000005884,"v":3419150.4309995798,"t":1707930000}
{"o":0.0000005884,"h":0.0000005925,"l":0.0000005877,"c":0.0000005895,"v":0.0,"t":1707933600}
{"o":0.0000005895,"h":0.0000006052,"l":0.000000585,"c":0.0000006006,"v":2754571.2560682856,"t":1707937200}
{"o":0.0000006006,"h":0.0000006014,"l":0.0000005872,"c":0.0000005893,"v":2470665.3211422861,"t":1707940800}
{"o":0.0000005893,"h":0.0000005935,"l":0.0000005663,"c":0.000000567,"v":7141966.748333429,"t":1707944400}
{"o":0.000000567,"h":0.0000005692,"l":0.0000005654,"c":0.0000005659,"v":0.0,"t":1707948000}
{"o":0.0000005659,"h":0.0000005681,"l":0.000000565,"c":0.000000567,"v":0.0,"t":1707951600}
{"o":0.000000567,"h":0.0000005729,"l":0.0000005603,"c":0.0000005621,"v":0.0,"t":1707955200}
{"o":0.0000005621,"h":0.0000005718,"l":0.0000005618,"c":0.000000569,"v":0.0,"t":1707958800}
{"o":0.000000569,"h":0.0000005698,"l":0.0000005654,"c":0.0000005682,"v":0.0,"t":1707962400}
{"o":0.0000005682,"h":0.0000005684,"l":0.0000005636,"c":0.0000005654,"v":0.0,"t":1707966000}
{"o":0.0000005654,"h":0.0000005712,"l":0.0000005654,"c":0.0000005701,"v":0.0,"t":1707969600}
{"o":0.0000005701,"h":0.0000005761,"l":0.0000005691,"c":0.0000005745,"v":0.0,"t":1707973200}
{"o":0.0000005745,"h":0.0000005779,"l":0.000000573,"c":0.0000005765,"v":1601480.3321046201,"t":1707976800}
{"o":0.0000005765,"h":0.0000005775,"l":0.0000005728,"c":0.0000005765,"v":0.0,"t":1707980400}
{"o":0.0000005765,"h":0.000000578,"l":0.0000005735,"c":0.0000005739,"v":0.0,"t":1707984000}
{"o":0.0000005739,"h":0.0000005784,"l":0.0000005699,"c":0.0000005737,"v":202963.095416715,"t":1707987600}
{"o":0.0000005737,"h":0.0000005802,"l":0.0000005699,"c":0.0000005778,"v":502273.099141492,"t":1707991200}
{"o":0.0000005778,"h":0.000000583,"l":0.0000005769,"c":0.000000581,"v":0.0,"t":1707994800}
{"o":0.000000581,"h":0.0000005855,"l":0.0000005779,"c":0.0000005813,"v":0.0,"t":1707998400}
{"o":0.0000005813,"h":0.000000585,"l":0.0000005796,"c":0.0000005811,"v":0.0,"t":1708002000}
{"o":0.0000005811,"h":0.0000005836,"l":0.0000005723,"c":0.0000005743,"v":1017767.396083971,"t":1708005600}
{"o":0.0000005743,"h":0.0000005932,"l":0.000000573,"c":0.0000005885,"v":0.0,"t":1708009200}
{"o":0.0000005885,"h":0.0000005943,"l":0.0000005761,"c":0.0000005805,"v":515268.713282376,"t":1708012800}
{"o":0.0000005805,"h":0.0000005851,"l":0.0000005791,"c":0.0000005847,"v":0.0,"t":1708016400}
{"o":0.0000005847,"h":0.0000005858,"l":0.000000581,"c":0.0000005834,"v":0.0,"t":1708020000}
{"o":0.0000005834,"h":0.0000005854,"l":0.0000005792,"c":0.0000005809,"v":0.0,"t":1708023600}
{"o":0.0000005809,"h":0.000000586,"l":0.0000005792,"c":0.0000005856,"v":0.0,"t":1708027200}
{"o":0.0000005856,"h":0.0000005924,"l":0.0000005824,"c":0.0000005914,"v":0.0,"t":1708030800}
{"o":0.0000005914,"h":0.0000005939,"l":0.000000586,"c":0.0000005914,"v":0.0,"t":1708034400}
{"o":0.0000005914,"h":0.0000005923,"l":0.0000005826,"c":0.0000005835,"v":0.0,"t":1708038000}
{"o":0.0000005835,"h":0.0000005901,"l":0.0000005826,"c":0.0000005847,"v":0.0,"t":1708041600}
{"o":0.0000005847,"h":0.0000005889,"l":0.0000005834,"c":0.0000005839,"v":0.0,"t":1708045200}
{"o":0.0000005839,"h":0.0000005862,"l":0.0000005804,"c":0.0000005809,"v":0.0,"t":1708048800}
{"o":0.0000005809,"h":0.0000005839,"l":0.0000005777,"c":0.0000005797,"v":100000.0,"t":1708052400}
{"o":0.0000005797,"h":0.0000005835,"l":0.0000005791,"c":0.0000005827,"v":0.0,"t":1708056000}
{"o":0.0000005827,"h":0.0000005848,"l":0.0000005823,"c":0.0000005838,"v":0.0,"t":1708059600}
{"o":0.0000005838,"h":0.0000005874,"l":0.0000005824,"c":0.0000005866,"v":0.0,"t":1708063200}
{"o":0.0000005866,"h":0.0000005927,"l":0.0000005856,"c":0.0000005924,"v":0.0,"t":1708066800}
{"o":0.0000005924,"h":0.0000005955,"l":0.000000589,"c":0.0000005942,"v":0.0,"t":1708070400}
{"o":0.0000005942,"h":0.0000005997,"l":0.0000005922,"c":0.0000005936,"v":0.0,"t":1708074000}
{"o":0.0000005936,"h":0.0000005957,"l":0.0000005872,"c":0.0000005876,"v":0.0,"t":1708077600}
{"o":0.0000005876,"h":0.0000005902,"l":0.0000005862,"c":0.000000589,"v":0.0,"t":1708081200}
{"o":0.000000589,"h":0.0000005911,"l":0.0000005745,"c":0.0000005793,"v":332154.486994894,"t":1708084800}
{"o":0.0000005793,"h":0.0000005861,"l":0.000000579,"c":0.0000005831,"v":0.0,"t":1708088400}
{"o":0.0000005831,"h":0.0000005998,"l":0.0000005821,"c":0.0000005967,"v":0.0,"t":1708092000}
{"o":0.0000005967,"h":0.0000006063,"l":0.0000005966,"c":0.0000005972,"v":0.0,"t":1708095600}
{"o":0.0000005972,"h":0.0000006015,"l":0.0000005761,"c":0.0000005819,"v":528982.4851384701,"t":1708099200}
{"o":0.0000005819,"h":0.0000005849,"l":0.0000005811,"c":0.0000005839,"v":0.0,"t":1708102800}
{"o":0.0000005839,"h":0.0000005881,"l":0.0000005813,"c":0.0000005822,"v":0.0,"t":1708106400}
{"o":0.0000005822,"h":0.0000005869,"l":0.0000005797,"c":0.0000005851,"v":0.0,"t":1708110000}
{"o":0.0000005851,"h":0.0000005867,"l":0.0000005809,"c":0.0000005809,"v":0.0,"t":1708113600}
{"o":0.0000005809,"h":0.000000584,"l":0.0000005791,"c":0.0000005805,"v":0.0,"t":1708117200}
{"o":0.0000005805,"h":0.0000005828,"l":0.0000005791,"c":0.0000005795,"v":0.0,"t":1708120800}
{"o":0.0000005795,"h":0.0000007436,"l":0.0000005743,"c":0.0000007386,"v":41922816.7139070407,"t":1708124400}
{"o":0.0000007386,"h":0.000000751,"l":0.0000007338,"c":0.000000748,"v":669048.288568388,"t":1708128000}
{"o":0.000000748,"h":0.0000007713,"l":0.0000007463,"c":0.000000755,"v":6412561.2038529264,"t":1708131600}
{"o":0.000000755,"h":0.0000007585,"l":0.0000007496,"c":0.0000007513,"v":1333015.3768896761,"t":1708135200}
{"o":0.0000007513,"h":0.0000008444,"l":0.0000007487,"c":0.0000008388,"v":20702681.3129724562,"t":1708138800}
{"o":0.0000008388,"h":0.0000011065,"l":0.0000008382,"c":0.000000991,"v":65648421.3988103196,"t":1708142400}
{"o":0.000000991,"h":0.0000009999,"l":0.0000009802,"c":0.0000009803,"v":2220528.4209114891,"t":1708146000}
{"o":0.0000009803,"h":0.0000009815,"l":0.0000009772,"c":0.0000009792,"v":0.0,"t":1708149600}
{"o":0.0000009792,"h":0.000001054,"l":0.000000972,"c":0.0000010464,"v":10348607.6438089516,"t":1708153200}
{"o":0.0000010464,"h":0.0000012909,"l":0.0000010419,"c":0.0000012883,"v":33372907.6134439334,"t":1708156800}
{"o":0.0000012883,"h":0.0000013904,"l":0.0000012861,"c":0.0000013881,"v":22765884.5043832585,"t":1708160400}
{"o":0.0000013881,"h":0.0000015054,"l":0.0000013811,"c":0.0000014372,"v":31486686.3117257841,"t":1708164000}
{"o":0.0000014372,"h":0.0000014416,"l":0.0000012705,"c":0.0000012744,"v":48167124.0896743685,"t":1708167600}
{"o":0.0000012744,"h":0.0000012792,"l":0.0000012226,"c":0.0000012286,"v":1591706.440244345,"t":1708171200}
{"o":0.0000012286,"h":0.0000012544,"l":0.0000012126,"c":0.0000012362,"v":495791.905799598,"t":1708174800}
{"o":0.0000012362,"h":0.0000012566,"l":0.0000011726,"c":0.0000011757,"v":11206799.4984000083,"t":1708178400}
{"o":0.0000011757,"h":0.0000011822,"l":0.0000009823,"c":0.0000009856,"v":22138712.29662323,"t":1708182000}
{"o":0.0000009856,"h":0.0000009924,"l":0.000000891,"c":0.0000008941,"v":11414950.9543728046,"t":1708185600}
{"o":0.0000008941,"h":0.0000009272,"l":0.0000008871,"c":0.0000009111,"v":4850749.7498520669,"t":1708189200}
{"o":0.0000009111,"h":0.000000932,"l":0.0000009108,"c":0.0000009301,"v":3583409.538428938,"t":1708192800}
{"o":0.0000009301,"h":0.0000009577,"l":0.0000009253,"c":0.0000009515,"v":4788613.6700387234,"t":1708196400}
{"o":0.0000009515,"h":0.0000010105,"l":0.0000009472,"c":0.0000010048,"v":11225192.8872908615,"t":1708200000}
{"o":0.0000010048,"h":0.0000011044,"l":0.0000009933,"c":0.0000010915,"v":10854367.0936911721,"t":1708203600}
{"o":0.0000010915,"h":0.0000011138,"l":0.0000010834,"c":0.000001112,"v":5334162.8191288691,"t":1708207200}
{"o":0.000001112,"h":0.0000011171,"l":0.0000011115,"c":0.0000011162,"v":100000.0,"t":1708210800}
{"o":0.0000011162,"h":0.0000011186,"l":0.0000010861,"c":0.0000010916,"v":2447256.1758761769,"t":1708214400}
{"o":0.0000010916,"h":0.0000011026,"l":0.0000010641,"c":0.0000010772,"v":3375527.1409355048,"t":1708218000}
{"o":0.0000010772,"h":0.000001085,"l":0.0000010675,"c":0.0000010759,"v":709144.374578059,"t":1708221600}
{"o":0.0000010759,"h":0.0000010831,"l":0.000001062,"c":0.0000010755,"v":1380789.2085524381,"t":1708225200}
{"o":0.0000010755,"h":0.0000010757,"l":0.0000010279,"c":0.0000010295,"v":10838480.5446797684,"t":1708228800}
{"o":0.0000010295,"h":0.0000010301,"l":0.0000010232,"c":0.0000010247,"v":0.0,"t":1708232400}
{"o":0.0000010247,"h":0.0000010378,"l":0.0000009824,"c":0.000000992,"v":460026.342756531,"t":1708236000}
{"o":0.000000992,"h":0.0000010111,"l":0.0000009827,"c":0.0000010028,"v":1033424.9100295111,"t":1708239600}
{"o":0.0000010028,"h":0.0000010062,"l":0.000001001,"c":0.0000010019,"v":0.0,"t":1708243200}
{"o":0.0000010019,"h":0.0000010202,"l":0.0000009872,"c":0.0000010056,"v":551928.228543669,"t":1708246800}
{"o":0.0000010056,"h":0.00000102,"l":0.0000009849,"c":0.0000009993,"v":2697290.4555671159,"t":1708250400}
{"o":0.0000009993,"h":0.0000010063,"l":0.0000009928,"c":0.0000009996,"v":179356.094144076,"t":1708254000}
{"o":0.0000009996,"h":0.0000010097,"l":0.0000009798,"c":0.0000009919,"v":2408290.7623295262,"t":1708257600}
{"o":0.0000009919,"h":0.0000009977,"l":0.0000009849,"c":0.0000009876,"v":704442.716725964,"t":1708261200}
{"o":0.0000009876,"h":0.0000010344,"l":0.0000009767,"c":0.0000010261,"v":7800588.1752371117,"t":1708264800}
{"o":0.0000010261,"h":0.0000010291,"l":0.0000010236,"c":0.0000010244,"v":0.0,"t":1708268400}
{"o":0.0000010244,"h":0.0000010441,"l":0.0000010165,"c":0.0000010355,"v":295145.307505427,"t":1708272000}
{"o":0.0000010355,"h":0.0000010356,"l":0.000001016,"c":0.0000010231,"v":454497.435137345,"t":1708275600}
{"o":0.0000010231,"h":0.0000012247,"l":0.0000010201,"c":0.0000010338,"v":44113729.9969640374,"t":1708279200}
{"o":0.0000010338,"h":0.0000010451,"l":0.000001023,"c":0.0000010338,"v":3064299.8489730093,"t":1708282800}
{"o":0.0000010338,"h":0.0000010417,"l":0.0000010189,"c":0.0000010256,"v":493702.038456318,"t":1708286400}
{"o":0.0000010256,"h":0.0000010258,"l":0.000001017,"c":0.0000010204,"v":0.0,"t":1708290000}
{"o":0.0000010204,"h":0.0000010341,"l":0.0000010151,"c":0.0000010286,"v":65167.200140661,"t":1708293600}
{"o":0.0000010286,"h":0.0000010357,"l":0.0000010188,"c":0.0000010319,"v":694179.731255105,"t":1708297200}
{"o":0.0000010319,"h":0.0000010337,"l":0.000001026,"c":0.0000010309,"v":0.0,"t":1708300800}
{"o":0.0000010309,"h":0.0000010369,"l":0.0000010307,"c":0.0000010322,"v":0.0,"t":1708304400}
{"o":0.0000010322,"h":0.0000010382,"l":0.0000010302,"c":0.0000010334,"v":0.0,"t":1708308000}
{"o":0.0000010334,"h":0.0000010413,"l":0.0000010056,"c":0.0000010104,"v":3534055.1976644062,"t":1708311600}
{"o":0.0000010104,"h":0.0000010307,"l":0.0000009946,"c":0.0000010253,"v":5501200.7761352779,"t":1708315200}
{"o":0.0000010253,"h":0.0000010488,"l":0.0000010249,"c":0.0000010429,"v":201135.057719054,"t":1708318800}
{"o":0.0000010429,"h":0.0000010457,"l":0.0000010314,"c":0.0000010376,"v":968863.287201729,"t":1708322400}
{"o":0.0000010376,"h":0.0000010394,"l":0.0000010267,"c":0.0000010301,"v":0.0,"t":1708326000}
{"o":0.0000010301,"h":0.0000010512,"l":0.0000010291,"c":0.0000010503,"v":42605.647435519,"t":1708329600}
{"o":0.0000010503,"h":0.0000010504,"l":0.0000010432,"c":0.000001049,"v":0.0,"t":1708333200}
{"o":0.000001049,"h":0.0000010579,"l":0.0000010236,"c":0.0000010261,"v":1055136.5102509239,"t":1708336800}
{"o":0.0000010261,"h":0.0000010378,"l":0.000001017,"c":0.0000010302,"v":173353.488666233,"t":1708340400}
{"o":0.0000010302,"h":0.0000010377,"l":0.0000010296,"c":0.0000010375,"v":0.0,"t":1708344000}
{"o":0.0000010375,"h":0.0000010389,"l":0.0000010122,"c":0.0000010274,"v":0.0,"t":1708347600}
{"o":0.0000010274,"h":0.0000010376,"l":0.0000010199,"c":0.000001021,"v":105570.545484667,"t":1708351200}
{"o":0.000001021,"h":0.0000010221,"l":0.0000010061,"c":0.0000010165,"v":0.0,"t":1708354800}
{"o":0.0000010165,"h":0.0000010364,"l":0.0000010125,"c":0.0000010337,"v":484412.167756991,"t":1708358400}
{"o":0.0000010337,"h":0.0000010365,"l":0.0000010249,"c":0.0000010352,"v":0.0,"t":1708362000}
{"o":0.0000010352,"h":0.0000010409,"l":0.000001033,"c":0.00000104,"v":0.0,"t":1708365600}
{"o":0.00000104,"h":0.0000010464,"l":0.0000010245,"c":0.0000010423,"v":2742323.5541689028,"t":1708369200}
{"o":0.0000010423,"h":0.0000010456,"l":0.0000010175,"c":0.0000010268,"v":6202663.191435013,"t":1708372800}
{"o":0.0000010268,"h":0.0000010286,"l":0.0000010198,"c":0.0000010216,"v":531715.5714,"t":1708376400}
{"o":0.0000010216,"h":0.0000010391,"l":0.0000010194,"c":0.0000010332,"v":1297346.9076047868,"t":1708380000}
{"o":0.0000010332,"h":0.0000015632,"l":0.0000010314,"c":0.0000015572,"v":92097830.4563894719,"t":1708383600}
{"o":0.0000015572,"h":0.0000017642,"l":0.0000015492,"c":0.000001758,"v":13888813.2326482944,"t":1708387200}
{"o":0.000001758,"h":0.0000017832,"l":0.0000015417,"c":0.0000015968,"v":19649384.7067584284,"t":1708390800}
{"o":0.0000015968,"h":0.0000015989,"l":0.000001419,"c":0.0000014353,"v":12399989.3067356497,"t":1708394400}
{"o":0.0000014353,"h":0.0000014459,"l":0.0000014333,"c":0.0000014452,"v":139029.924733085,"t":1708398000}
{"o":0.0000014452,"h":0.0000014511,"l":0.0000014225,"c":0.0000014228,"v":500000.0,"t":1708401600}
{"o":0.0000014228,"h":0.0000014295,"l":0.0000014169,"c":0.0000014232,"v":100000.0,"t":1708405200}
{"o":0.0000014232,"h":0.0000014378,"l":0.0000014197,"c":0.0000014339,"v":39541.316444702,"t":1708408800}
{"o":0.0000014339,"h":0.0000014545,"l":0.0000014209,"c":0.0000014394,"v":1476923.732780172,"t":1708412400}
{"o":0.0000014394,"h":0.0000014657,"l":0.0000014084,"c":0.000001412,"v":222637.698888926,"t":1708416000}
{"o":0.000001412,"h":0.0000014296,"l":0.0000014096,"c":0.0000014161,"v":7049.035168205,"t":1708419600}
{"o":0.0000014161,"h":0.0000016527,"l":0.0000013966,"c":0.0000014227,"v":31862098.9743921496,"t":1708423200}
{"o":0.0000014227,"h":0.0000014368,"l":0.0000014128,"c":0.0000014274,"v":209403.118256666,"t":1708426800}
{"o":0.0000014274,"h":0.0000014517,"l":0.0000013905,"c":0.0000014107,"v":3848141.5600926359,"t":1708430400}
{"o":0.0000014107,"h":0.000001414,"l":0.0000013904,"c":0.0000013918,"v":0.0,"t":1708434000}
{"o":0.0000013918,"h":0.0000014469,"l":0.0000013673,"c":0.0000014045,"v":475071.823437013,"t":1708437600}
{"o":0.0000014045,"h":0.0000014464,"l":0.0000013587,"c":0.000001375,"v":158823.837363693,"t":1708441200}
{"o":0.000001375,"h":0.0000013894,"l":0.0000013618,"c":0.000001386,"v":232634.08865066,"t":1708444800}
{"o":0.000001386,"h":0.000001401,"l":0.0000013825,"c":0.0000013927,"v":0.0,"t":1708448400}
{"o":0.0000013927,"h":0.0000013967,"l":0.0000013711,"c":0.0000013765,"v":37981.565388231,"t":1708452000}
{"o":0.0000013765,"h":0.0000013811,"l":0.0000013071,"c":0.0000013076,"v":5678146.5488832677,"t":1708455600}
{"o":0.0000013076,"h":0.00000132,"l":0.0000012439,"c":0.0000012442,"v":7063662.4598231781,"t":1708459200}
{"o":0.0000012442,"h":0.0000012485,"l":0.000001157,"c":0.0000011612,"v":9008357.7087779939,"t":1708462800}
{"o":0.0000011612,"h":0.0000011614,"l":0.0000011179,"c":0.0000011198,"v":6068290.9108305257,"t":1708466400}
{"o":0.0000011198,"h":0.0000011258,"l":0.0000010923,"c":0.0000011061,"v":915000.0,"t":1708470000}
{"o":0.0000011061,"h":0.0000011175,"l":0.0000010912,"c":0.0000011011,"v":100000.0,"t":1708473600}
{"o":0.0000011011,"h":0.0000011057,"l":0.0000010706,"c":0.0000010819,"v":3030534.0926083759,"t":1708477200}
{"o":0.0000010819,"h":0.000001089,"l":0.0000010799,"c":0.0000010857,"v":0.0,"t":1708480800}
{"o":0.0000010857,"h":0.0000010882,"l":0.0000010811,"c":0.0000010871,"v":0.0,"t":1708484400}
{"o":0.0000010871,"h":0.0000010922,"l":0.0000010652,"c":0.0000010716,"v":200221.526875317,"t":1708488000}
{"o":0.0000010716,"h":0.0000010741,"l":0.0000010636,"c":0.0000010691,"v":202000.0,"t":1708491600}
{"o":0.0000010691,"h":0.00000108,"l":0.0000010556,"c":0.0000010669,"v":44301.984083711,"t":1708495200}
{"o":0.0000010669,"h":0.0000010798,"l":0.0000010509,"c":0.00000106,"v":1418794.9376099999,"t":1708498800}
{"o":0.00000106,"h":0.0000010616,"l":0.0000010526,"c":0.0000010571,"v":0.0,"t":1708502400}
{"o":0.0000010571,"h":0.0000010809,"l":0.000001056,"c":0.000001078,"v":0.0,"t":1708506000}
{"o":0.000001078,"h":0.0000010858,"l":0.0000010337,"c":0.000001037,"v":3587838.9615996657,"t":1708509600}
{"o":0.000001037,"h":0.000001049,"l":0.0000010332,"c":0.0000010447,"v":0.0,"t":1708513200}
{"o":0.0000010447,"h":0.0000010539,"l":0.0000010324,"c":0.0000010349,"v":0.0,"t":1708516800}
{"o":0.0000010349,"h":0.0000010454,"l":0.0000010034,"c":0.0000010146,"v":2903389.350121724,"t":1708520400}
{"o":0.0000010146,"h":0.0000010361,"l":0.0000009915,"c":0.0000010053,"v":100000.0,"t":1708524000}
{"o":0.0000010053,"h":0.0000010089,"l":0.0000009843,"c":0.0000009858,"v":0.0,"t":1708527600}
{"o":0.0000009858,"h":0.0000010141,"l":0.0000009795,"c":0.0000009957,"v":1078823.8040825599,"t":1708531200}
{"o":0.0000009957,"h":0.0000010151,"l":0.0000008851,"c":0.0000009037,"v":15185139.9362080023,"t":1708534800}
{"o":0.0000009037,"h":0.0000009228,"l":0.0000009031,"c":0.0000009121,"v":0.0,"t":1708538400}
{"o":0.0000009121,"h":0.0000009157,"l":0.0000008905,"c":0.0000008913,"v":500950.707433829,"t":1708542000}
{"o":0.0000008913,"h":0.0000008967,"l":0.0000008899,"c":0.0000008948,"v":0.0,"t":1708545600}
{"o":0.0000008948,"h":0.0000008962,"l":0.0000008688,"c":0.000000869,"v":0.0,"t":1708549200}
{"o":0.000000869,"h":0.0000008735,"l":0.0000008638,"c":0.0000008693,"v":0.0,"t":1708552800}
{"o":0.0000008693,"h":0.0000009054,"l":0.0000008602,"c":0.0000008955,"v":1339602.55863889,"t":1708556400}
{"o":0.0000008955,"h":0.0000009229,"l":0.0000008954,"c":0.0000009222,"v":2338004.1946403859,"t":1708560000}
{"o":0.0000009222,"h":0.0000009379,"l":0.0000009055,"c":0.0000009223,"v":735422.908333602,"t":1708563600}
{"o":0.0000009223,"h":0.0000009351,"l":0.000000913,"c":0.0000009286,"v":2004117.302510401,"t":1708567200}
{"o":0.0000009286,"h":0.000000931,"l":0.0000009191,"c":0.0000009218,"v":0.0,"t":1708570800}
{"o":0.0000009218,"h":0.0000009407,"l":0.0000009179,"c":0.0000009395,"v":122193.41546867,"t":1708574400}
{"o":0.0000009395,"h":0.0000009439,"l":0.0000009315,"c":0.0000009349,"v":776739.518841433,"t":1708578000}
{"o":0.0000009349,"h":0.0000009356,"l":0.0000009206,"c":0.0000009256,"v":0.0,"t":1708581600}
{"o":0.0000009256,"h":0.0000010734,"l":0.0000009228,"c":0.0000010609,"v":17449337.4197686315,"t":1708585200}
{"o":0.0000010609,"h":0.0000010632,"l":0.000001051,"c":0.0000010543,"v":0.0,"t":1708588800}
{"o":0.0000010543,"h":0.0000010806,"l":0.0000010422,"c":0.0000010665,"v":4340612.5083480561,"t":1708592400}
{"o":0.0000010665,"h":0.0000010825,"l":0.0000010627,"c":0.0000010757,"v":560107.60415795,"t":1708596000}
{"o":0.0000010757,"h":0.0000010849,"l":0.0000010748,"c":0.0000010801,"v":0.0,"t":1708599600}
{"o":0.0000010801,"h":0.0000010913,"l":0.0000010652,"c":0.0000010759,"v":337539.714381033,"t":1708603200}
{"o":0.0000010759,"h":0.0000010962,"l":0.0000010749,"c":0.0000010887,"v":0.0,"t":1708606800}
{"o":0.0000010887,"h":0.0000010912,"l":0.0000010762,"c":0.0000010774,"v":1615816.117233637,"t":1708610400}
{"o":0.0000010774,"h":0.0000010973,"l":0.0000010647,"c":0.0000010866,"v":103930.376844881,"t":1708614000}
{"o":0.0000010866,"h":0.0000011045,"l":0.0000010731,"c":0.0000010878,"v":6000.0,"t":1708617600}
{"o":0.0000010878,"h":0.0000010885,"l":0.0000010816,"c":0.0000010859,"v":0.0,"t":1708621200}
{"o":0.0000010859,"h":0.0000010918,"l":0.0000010782,"c":0.0000010807,"v":0.0,"t":1708624800}
{"o":0.0000010807,"h":0.0000010951,"l":0.0000010805,"c":0.0000010928,"v":0.0,"t":1708628400}
{"o":0.0000010928,"h":0.0000010941,"l":0.0000010749,"c":0.0000010757,"v":0.0,"t":1708632000}
{"o":0.0000010757,"h":0.0000011032,"l":0.0000010754,"c":0.0000010941,"v":1830216.2564106679,"t":1708635600}
{"o":0.0000010941,"h":0.0000011076,"l":0.0000010754,"c":0.0000010863,"v":813007.355679497,"t":1708639200}
{"o":0.0000010863,"h":0.000001102,"l":0.0000010849,"c":0.0000011,"v":0.0,"t":1708642800}
{"o":0.0000011,"h":0.000001101,"l":0.0000010909,"c":0.0000010912,"v":0.0,"t":1708646400}
{"o":0.0000010912,"h":0.0000010972,"l":0.0000010882,"c":0.0000010966,"v":0.0,"t":1708650000}
{"o":0.0000010966,"h":0.0000011056,"l":0.0000010789,"c":0.0000010924,"v":92378.351443247,"t":1708653600}
{"o":0.0000010924,"h":0.0000010972,"l":0.0000010883,"c":0.0000010885,"v":0.0,"t":1708657200}
{"o":0.0000010885,"h":0.000001093,"l":0.0000010819,"c":0.0000010825,"v":0.0,"t":1708660800}
{"o":0.0000010825,"h":0.0000010884,"l":0.0000010793,"c":0.0000010832,"v":45014.579431972,"t":1708664400}
{"o":0.0000010832,"h":0.000001084,"l":0.0000010768,"c":0.0000010789,"v":0.0,"t":1708668000}
{"o":0.0000010789,"h":0.0000010927,"l":0.0000010776,"c":0.000001089,"v":0.0,"t":1708671600}
{"o":0.000001089,"h":0.0000010967,"l":0.0000010597,"c":0.0000010703,"v":1247645.6988619671,"t":1708675200}
{"o":0.0000010703,"h":0.0000010739,"l":0.0000010603,"c":0.0000010606,"v":92008.838037475,"t":1708678800}
{"o":0.0000010606,"h":0.0000010646,"l":0.0000010574,"c":0.0000010581,"v":0.0,"t":1708682400}
{"o":0.0000010581,"h":0.0000010602,"l":0.0000010538,"c":0.0000010574,"v":0.0,"t":1708686000}
{"o":0.0000010574,"h":0.0000010735,"l":0.0000010569,"c":0.0000010726,"v":0.0,"t":1708689600}
{"o":0.0000010726,"h":0.0000010744,"l":0.0000010612,"c":0.0000010619,"v":100000.0,"t":1708693200}
{"o":0.0000010619,"h":0.0000010736,"l":0.0000010544,"c":0.0000010626,"v":100000.0,"t":1708696800}
{"o":0.0000010626,"h":0.0000010852,"l":0.0000010626,"c":0.000001083,"v":0.0,"t":1708700400}
{"o":0.000001083,"h":0.0000011006,"l":0.0000010501,"c":0.0000010531,"v":103053.0,"t":1708704000}
{"o":0.0000010531,"h":0.0000010639,"l":0.0000010402,"c":0.0000010404,"v":3525548.7356896698,"t":1708707600}
{"o":0.0000010404,"h":0.0000010484,"l":0.0000010402,"c":0.0000010421,"v":0.0,"t":1708711200}
{"o":0.0000010421,"h":0.0000010464,"l":0.0000010392,"c":0.0000010422,"v":0.0,"t":1708714800}
{"o":0.0000010422,"h":0.0000010468,"l":0.0000010292,"c":0.0000010313,"v":121704.641806796,"t":1708718400}
{"o":0.0000010313,"h":0.0000010379,"l":0.0000010296,"c":0.0000010362,"v":379952.791707955,"t":1708722000}
{"o":0.0000010362,"h":0.0000010499,"l":0.0000010286,"c":0.000001044,"v":883806.60318909,"t":1708725600}
{"o":0.000001044,"h":0.0000010544,"l":0.0000010386,"c":0.0000010427,"v":953991.63526701,"t":1708729200}
{"o":0.0000010427,"h":0.0000010474,"l":0.0000010331,"c":0.0000010354,"v":0.0,"t":1708732800}
{"o":0.0000010354,"h":0.0000010572,"l":0.0000010352,"c":0.0000010546,"v":0.0,"t":1708736400}
{"o":0.0000010546,"h":0.0000010569,"l":0.0000010426,"c":0.0000010446,"v":0.0,"t":1708740000}
{"o":0.0000010446,"h":0.0000010473,"l":0.0000010367,"c":0.000001039,"v":0.0,"t":1708743600}
{"o":0.000001039,"h":0.0000010395,"l":0.0000010281,"c":0.00000103,"v":0.0,"t":1708747200}
{"o":0.00000103,"h":0.0000010347,"l":0.0000010269,"c":0.000001028,"v":0.0,"t":1708750800}
{"o":0.000001028,"h":0.0000010409,"l":0.0000010253,"c":0.0000010371,"v":2020749.2924299999,"t":1708754400}
{"o":0.0000010371,"h":0.0000010394,"l":0.000001028,"c":0.0000010285,"v":0.0,"t":1708758000}
{"o":0.0000010285,"h":0.0000010423,"l":0.0000010151,"c":0.0000010226,"v":2392243.022890741,"t":1708761600}
{"o":0.0000010226,"h":0.0000010239,"l":0.000001012,"c":0.0000010145,"v":0.0,"t":1708765200}
{"o":0.0000010145,"h":0.0000010184,"l":0.0000010114,"c":0.0000010166,"v":0.0,"t":1708768800}
{"o":0.0000010166,"h":0.0000010206,"l":0.000001015,"c":0.0000010179,"v":0.0,"t":1708772400}
{"o":0.0000010179,"h":0.0000010221,"l":0.0000010138,"c":0.0000010166,"v":0.0,"t":1708776000}
{"o":0.0000010166,"h":0.000001022,"l":0.0000010135,"c":0.0000010194,"v":239715.3998656,"t":1708779600}
{"o":0.0000010194,"h":0.0000010244,"l":0.0000010176,"c":0.0000010201,"v":144634.751102857,"t":1708783200}
{"o":0.0000010201,"h":0.0000010224,"l":0.0000010171,"c":0.0000010221,"v":0.0,"t":1708786800}
{"o":0.0000010221,"h":0.0000010225,"l":0.0000010148,"c":0.0000010164,"v":0.0,"t":1708790400}
{"o":0.0000010164,"h":0.0000010174,"l":0.0000010036,"c":0.0000010072,"v":0.0,"t":1708794000}
{"o":0.0000010072,"h":0.0000010188,"l":0.0000010031,"c":0.000001011,"v":809809.3060296529,"t":1708797600}
{"o":0.000001011,"h":0.0000010123,"l":0.0000010033,"c":0.0000010042,"v":44363.193539202,"t":1708801200}
{"o":0.0000010042,"h":0.0000010076,"l":0.0000010006,"c":0.0000010042,"v":0.0,"t":1708804800}
{"o":0.0000010042,"h":0.0000010138,"l":0.0000009994,"c":0.0000010074,"v":200000.0,"t":1708808400}
{"o":0.0000010074,"h":0.0000010119,"l":0.0000010043,"c":0.0000010106,"v":0.0,"t":1708812000}
{"o":0.0000010106,"h":0.0000010129,"l":0.000001008,"c":0.0000010114,"v":0.0,"t":1708815600}
{"o":0.0000010114,"h":0.0000010176,"l":0.0000010107,"c":0.0000010146,"v":0.0,"t":1708819200}
{"o":0.0000010146,"h":0.0000010194,"l":0.0000010119,"c":0.0000010142,"v":0.0,"t":1708822800}
{"o":0.0000010142,"h":0.0000010209,"l":0.0000010073,"c":0.0000010185,"v":0.0,"t":1708826400}
{"o":0.0000010185,"h":0.0000010295,"l":0.0000010172,"c":0.0000010179,"v":0.0,"t":1708830000}
{"o":0.0000010179,"h":0.0000010236,"l":0.0000010022,"c":0.0000010045,"v":1075758.8740529909,"t":1708833600}
{"o":0.0000010045,"h":0.0000010088,"l":0.000001002,"c":0.0000010034,"v":0.0,"t":1708837200}
{"o":0.0000010034,"h":0.0000010065,"l":0.0000009997,"c":0.0000010046,"v":0.0,"t":1708840800}
{"o":0.0000010046,"h":0.0000010171,"l":0.0000010032,"c":0.0000010143,"v":1237743.6715508429,"t":1708844400}
{"o":0.0000010143,"h":0.0000010305,"l":0.0000010128,"c":0.0000010284,"v":1460585.778231676,"t":1708848000}
{"o":0.0000010284,"h":0.0000010311,"l":0.0000010258,"c":0.0000010287,"v":0.0,"t":1708851600}
{"o":0.0000010287,"h":0.0000010324,"l":0.0000010271,"c":0.0000010289,"v":0.0,"t":1708855200}
{"o":0.0000010289,"h":0.0000010311,"l":0.000001024,"c":0.0000010251,"v":0.0,"t":1708858800}
{"o":0.0000010251,"h":0.0000010303,"l":0.0000010222,"c":0.0000010231,"v":0.0,"t":1708862400}
{"o":0.0000010231,"h":0.000001035,"l":0.0000010217,"c":0.0000010313,"v":984151.980142351,"t":1708866000}
{"o":0.0000010313,"h":0.0000010323,"l":0.0000010216,"c":0.0000010228,"v":0.0,"t":1708869600}
{"o":0.0000010228,"h":0.0000010327,"l":0.0000010196,"c":0.0000010295,"v":0.0,"t":1708873200}
{"o":0.0000010295,"h":0.0000010352,"l":0.0000010188,"c":0.0000010244,"v":135661.112812276,"t":1708876800}
{"o":0.0000010244,"h":0.0000010254,"l":0.0000010169,"c":0.0000010174,"v":0.0,"t":1708880400}
{"o":0.0000010174,"h":0.0000010232,"l":0.0000010168,"c":0.0000010196,"v":0.0,"t":1708884000}
{"o":0.0000010196,"h":0.0000010219,"l":0.0000010142,"c":0.0000010173,"v":0.0,"t":1708887600}
{"o":0.0000010173,"h":0.0000010178,"l":0.0000010072,"c":0.0000010149,"v":0.0,"t":1708891200}
{"o":0.0000010149,"h":0.0000010195,"l":0.0000010125,"c":0.0000010166,"v":96.889192033,"t":1708894800}
{"o":0.0000010166,"h":0.0000010339,"l":0.0000010118,"c":0.0000010291,"v":46293.889421766,"t":1708898400}
{"o":0.0000010291,"h":0.0000010335,"l":0.0000010277,"c":0.0000010296,"v":0.0,"t":1708902000}
{"o":0.0000010296,"h":0.0000010331,"l":0.0000010245,"c":0.0000010249,"v":0.0,"t":1708905600}
{"o":0.0000010249,"h":0.0000010377,"l":0.0000010176,"c":0.0000010303,"v":0.0,"t":1708909200}
{"o":0.0000010303,"h":0.0000010389,"l":0.0000010292,"c":0.0000010388,"v":0.0,"t":1708912800}
{"o":0.0000010388,"h":0.000001042,"l":0.0000010105,"c":0.0000010107,"v":1313519.589820429,"t":1708916400}
{"o":0.0000010107,"h":0.0000010158,"l":0.0000010088,"c":0.0000010135,"v":0.0,"t":1708920000}
{"o":0.0000010135,"h":0.0000010147,"l":0.0000010047,"c":0.0000010057,"v":0.0,"t":1708923600}
{"o":0.0000010057,"h":0.000001008,"l":0.0000010033,"c":0.0000010037,"v":0.0,"t":1708927200}
{"o":0.0000010037,"h":0.0000010136,"l":0.0000010029,"c":0.0000010124,"v":0.0,"t":1708930800}
{"o":0.0000010124,"h":0.0000010257,"l":0.000001004,"c":0.0000010155,"v":147231.874814934,"t":1708934400}
{"o":0.0000010155,"h":0.0000010379,"l":0.000000994,"c":0.0000010187,"v":100000.0,"t":1708938000}
{"o":0.0000010187,"h":0.0000010194,"l":0.0000010103,"c":0.0000010153,"v":0.0,"t":1708941600}
{"o":0.0000010153,"h":0.0000010275,"l":0.0000010145,"c":0.0000010239,"v":97.989189226,"t":1708945200}
{"o":0.0000010239,"h":0.0000010308,"l":0.0000010183,"c":0.0000010193,"v":59671.938257044,"t":1708948800}
{"o":0.0000010193,"h":0.0000010239,"l":0.0000010119,"c":0.0000010176,"v":0.0,"t":1708952400}
{"o":0.0000010176,"h":0.0000010181,"l":0.0000009977,"c":0.0000009982,"v":0.0,"t":1708956000}
{"o":0.0000009982,"h":0.0000010021,"l":0.0000009838,"c":0.0000009843,"v":0.0,"t":1708959600}
{"o":0.0000009843,"h":0.0000009881,"l":0.0000009647,"c":0.0000009666,"v":97.945544512,"t":1708963200}
{"o":0.0000009666,"h":0.0000009673,"l":0.0000009411,"c":0.0000009427,"v":0.0,"t":1708966800}
{"o":0.0000009427,"h":0.0000009497,"l":0.0000009371,"c":0.0000009453,"v":0.0,"t":1708970400}
{"o":0.0000009453,"h":0.0000009532,"l":0.0000009396,"c":0.0000009414,"v":0.0,"t":1708974000}
{"o":0.0000009414,"h":0.0000009512,"l":0.0000009355,"c":0.0000009461,"v":0.0,"t":1708977600}
{"o":0.0000009461,"h":0.0000009527,"l":0.0000009456,"c":0.0000009481,"v":0.0,"t":1708981200}
{"o":0.0000009481,"h":0.0000009491,"l":0.0000009324,"c":0.0000009413,"v":0.0,"t":1708984800}
{"o":0.0000009413,"h":0.0000009441,"l":0.000000937,"c":0.0000009397,"v":0.0,"t":1708988400}
{"o":0.0000009397,"h":0.0000009461,"l":0.0000009306,"c":0.0000009327,"v":0.0,"t":1708992000}
{"o":0.0000009327,"h":0.0000010192,"l":0.00000092,"c":0.0000010175,"v":142523.76144774,"t":1708995600}
{"o":0.0000010175,"h":0.0000010257,"l":0.0000010065,"c":0.0000010129,"v":1100000.0,"t":1708999200}
{"o":0.0000010129,"h":0.0000010228,"l":0.0000010044,"c":0.0000010222,"v":0.0,"t":1709002800}
{"o":0.0000010222,"h":0.0000010319,"l":0.0000010186,"c":0.0000010304,"v":0.0,"t":1709006400}
{"o":0.0000010304,"h":0.000001032,"l":0.0000010076,"c":0.0000010088,"v":35956.732311309,"t":1709010000}
{"o":0.0000010088,"h":0.000001009,"l":0.0000009914,"c":0.0000009926,"v":1806281.7431573099,"t":1709013600}
{"o":0.0000009926,"h":0.0000010025,"l":0.0000009911,"c":0.0000010002,"v":0.0,"t":1709017200}
{"o":0.0000010002,"h":0.0000010004,"l":0.0000009884,"c":0.0000009944,"v":0.0,"t":1709020800}
{"o":0.0000009944,"h":0.0000009956,"l":0.0000009892,"c":0.0000009917,"v":0.0,"t":1709024400}
{"o":0.0000009917,"h":0.0000009959,"l":0.0000009851,"c":0.0000009876,"v":0.0,"t":1709028000}
{"o":0.0000009876,"h":0.0000009988,"l":0.0000009868,"c":0.0000009909,"v":0.0,"t":1709031600}
{"o":0.0000009909,"h":0.00000101,"l":0.0000009879,"c":0.0000010099,"v":5908.839199488,"t":1709035200}
{"o":0.0000010099,"h":0.0000010183,"l":0.0000009855,"c":0.0000009887,"v":116023.928988813,"t":1709038800}
{"o":0.0000009887,"h":0.0000010048,"l":0.0000009876,"c":0.0000009986,"v":0.0,"t":1709042400}
{"o":0.0000009986,"h":0.0000010262,"l":0.0000009893,"c":0.0000010146,"v":638054.33983597,"t":1709046000}
{"o":0.0000010146,"h":0.0000010297,"l":0.0000009969,"c":0.0000010052,"v":335449.468849619,"t":1709049600}
{"o":0.0000010052,"h":0.0000010081,"l":0.0000009995,"c":0.0000010023,"v":0.0,"t":1709053200}
{"o":0.0000010023,"h":0.0000010047,"l":0.0000009866,"c":0.0000009909,"v":1588527.6621582201,"t":1709056800}
{"o":0.0000009909,"h":0.0000009979,"l":0.0000009798,"c":0.0000009852,"v":54132.530532927,"t":1709060400}
{"o":0.0000009852,"h":0.0000009924,"l":0.0000009811,"c":0.0000009814,"v":0.0,"t":1709064000}
{"o":0.0000009814,"h":0.0000009964,"l":0.0000009762,"c":0.0000009909,"v":114308.076458435,"t":1709067600}
{"o":0.0000009909,"h":0.000001014,"l":0.0000009878,"c":0.0000010125,"v":3773507.948355312,"t":1709071200}
{"o":0.0000010125,"h":0.0000010188,"l":0.0000009999,"c":0.0000010021,"v":211600.272370322,"t":1709074800}
{"o":0.0000010021,"h":0.000001006,"l":0.0000009903,"c":0.0000009994,"v":460000.522899968,"t":1709078400}
{"o":0.0000009994,"h":0.0000010114,"l":0.0000009974,"c":0.0000010049,"v":0.0,"t":1709082000}
{"o":0.0000010049,"h":0.0000010078,"l":0.0000010026,"c":0.0000010052,"v":0.0,"t":1709085600}
{"o":0.0000010052,"h":0.0000010119,"l":0.0000009782,"c":0.0000009823,"v":5000000.0,"t":1709089200}
{"o":0.0000009823,"h":0.0000009827,"l":0.0000009712,"c":0.0000009719,"v":0.0,"t":1709092800}
{"o":0.0000009719,"h":0.0000009737,"l":0.0000009681,"c":0.0000009724,"v":0.0,"t":1709096400}
{"o":0.0000009724,"h":0.0000009753,"l":0.0000009669,"c":0.0000009694,"v":47395.394156613,"t":1709100000}
{"o":0.0000009694,"h":0.0000009737,"l":0.0000009574,"c":0.0000009612,"v":1097819.3018438781,"t":1709103600}
{"o":0.0000009612,"h":0.0000009752,"l":0.0000009551,"c":0.0000009648,"v":96135.33684468,"t":1709107200}
{"o":0.0000009648,"h":0.000000973,"l":0.000000951,"c":0.0000009518,"v":0.0,"t":1709110800}
{"o":0.0000009518,"h":0.0000009665,"l":0.0000009316,"c":0.0000009399,"v":419259.758294493,"t":1709114400}
{"o":0.0000009399,"h":0.000000972,"l":0.0000009339,"c":0.0000009629,"v":0.0,"t":1709118000}
{"o":0.0000009629,"h":0.0000009689,"l":0.0000009541,"c":0.0000009637,"v":0.0,"t":1709121600}
{"o":0.0000009637,"h":0.0000009674,"l":0.0000009481,"c":0.0000009503,"v":0.0,"t":1709125200}
{"o":0.0000009503,"h":0.0000009706,"l":0.0000009474,"c":0.0000009589,"v":0.0,"t":1709128800}
{"o":0.0000009589,"h":0.0000009749,"l":0.0000009427,"c":0.0000009554,"v":254315.307224589,"t":1709132400}
{"o":0.0000009554,"h":0.0000009559,"l":0.0000009267,"c":0.0000009294,"v":0.0,"t":1709136000}
{"o":0.0000009294,"h":0.0000010118,"l":0.0000009235,"c":0.0000009662,"v":977737.6640383,"t":1709139600}
{"o":0.0000009662,"h":0.0000010183,"l":0.0000009653,"c":0.0000009788,"v":0.0,"t":1709143200}
{"o":0.0000009788,"h":0.0000009955,"l":0.0000009378,"c":0.0000009596,"v":84765.741728787,"t":1709146800}
{"o":0.0000009596,"h":0.0000009697,"l":0.0000009482,"c":0.0000009527,"v":0.0,"t":1709150400}
{"o":0.0000009527,"h":0.0000009595,"l":0.0000009048,"c":0.0000009068,"v":5593189.4766065227,"t":1709154000}
{"o":0.0000009068,"h":0.0000009112,"l":0.0000008933,"c":0.0000009083,"v":0.0,"t":1709157600}
{"o":0.0000009083,"h":0.0000009083,"l":0.0000008836,"c":0.0000008838,"v":0.0,"t":1709161200}
{"o":0.0000008838,"h":0.0000009162,"l":0.0000008591,"c":0.000000878,"v":70539.564453164,"t":1709164800}
{"o":0.000000878,"h":0.0000008894,"l":0.0000008661,"c":0.0000008698,"v":0.0,"t":1709168400}
{"o":0.0000008698,"h":0.0000008863,"l":0.0000008646,"c":0.0000008853,"v":0.0,"t":1709172000}
{"o":0.0000008853,"h":0.000000889,"l":0.0000008672,"c":0.000000871,"v":0.0,"t":1709175600}
{"o":0.000000871,"h":0.0000008795,"l":0.000000863,"c":0.0000008753,"v":0.0,"t":1709179200}
{"o":0.0000008753,"h":0.0000009273,"l":0.0000008555,"c":0.0000009158,"v":55690.942442317,"t":1709182800}
{"o":0.0000009158,"h":0.000000926,"l":0.000000908,"c":0.000000919,"v":292.823925771,"t":1709186400}
{"o":0.000000919,"h":0.0000009288,"l":0.0000009008,"c":0.0000009042,"v":0.0,"t":1709190000}
{"o":0.0000009042,"h":0.0000009065,"l":0.000000858,"c":0.0000008626,"v":0.0,"t":1709193600}
{"o":0.0000008626,"h":0.0000008845,"l":0.0000008541,"c":0.0000008795,"v":0.0,"t":1709197200}
{"o":0.0000008795,"h":0.0000008871,"l":0.0000008786,"c":0.0000008815,"v":0.0,"t":1709200800}
{"o":0.0000008815,"h":0.0000008853,"l":0.0000008677,"c":0.0000008784,"v":0.0,"t":1709204400}
{"o":0.0000008784,"h":0.0000008916,"l":0.000000869,"c":0.0000008786,"v":0.0,"t":1709208000}
{"o":0.0000008786,"h":0.000000879,"l":0.0000008467,"c":0.0000008545,"v":0.0,"t":1709211600}
{"o":0.0000008545,"h":0.0000008665,"l":0.0000008427,"c":0.0000008621,"v":0.0,"t":1709215200}
{"o":0.0000008621,"h":0.000000869,"l":0.0000008552,"c":0.0000008574,"v":0.0,"t":1709218800}
{"o":0.0000008574,"h":0.0000008908,"l":0.0000008529,"c":0.0000008691,"v":0.0,"t":1709222400}
{"o":0.0000008691,"h":0.0000008974,"l":0.00000086,"c":0.0000008835,"v":0.0,"t":1709226000}
{"o":0.0000008835,"h":0.0000008979,"l":0.0000008747,"c":0.0000008892,"v":0.0,"t":1709229600}
{"o":0.0000008892,"h":0.0000008933,"l":0.0000008701,"c":0.0000008714,"v":0.0,"t":1709233200}
{"o":0.0000008714,"h":0.0000008725,"l":0.0000008593,"c":0.0000008684,"v":0.0,"t":1709236800}
{"o":0.0000008684,"h":0.0000009089,"l":0.0000008684,"c":0.0000008876,"v":0.0,"t":1709240400}
{"o":0.0000008876,"h":0.0000009243,"l":0.0000008852,"c":0.0000009172,"v":0.0,"t":1709244000}
{"o":0.0000009172,"h":0.0000009176,"l":0.0000008974,"c":0.0000009029,"v":0.0,"t":1709247600}
{"o":0.0000009029,"h":0.0000009029,"l":0.0000008541,"c":0.0000008548,"v":0.0,"t":1709251200}
{"o":0.0000008548,"h":0.000000863,"l":0.0000008279,"c":0.0000008363,"v":0.0,"t":1709254800}
{"o":0.0000008363,"h":0.0000008577,"l":0.0000008309,"c":0.0000008472,"v":0.0,"t":1709258400}
{"o":0.0000008472,"h":0.0000009133,"l":0.0000008324,"c":0.0000009105,"v":167930.636693478,"t":1709262000}
{"o":0.0000009105,"h":0.0000009116,"l":0.000000887,"c":0.0000008876,"v":0.0,"t":1709265600}
{"o":0.0000008876,"h":0.0000009133,"l":0.0000008844,"c":0.00000091,"v":0.0,"t":1709269200}
{"o":0.00000091,"h":0.0000009191,"l":0.0000009022,"c":0.0000009141,"v":0.0,"t":1709272800}
{"o":0.0000009141,"h":0.0000009266,"l":0.0000009086,"c":0.0000009247,"v":685.640260463,"t":1709276400}
{"o":0.0000009247,"h":0.0000009314,"l":0.0000009155,"c":0.0000009217,"v":0.0,"t":1709280000}
{"o":0.0000009217,"h":0.0000009227,"l":0.0000009082,"c":0.0000009102,"v":0.0,"t":1709283600}
{"o":0.0000009102,"h":0.000000915,"l":0.0000009037,"c":0.0000009091,"v":0.0,"t":1709287200}
{"o":0.0000009091,"h":0.0000009138,"l":0.0000009005,"c":0.0000009008,"v":0.0,"t":1709290800}
{"o":0.0000009008,"h":0.0000009235,"l":0.0000009008,"c":0.0000009197,"v":40463.859234434,"t":1709294400}
{"o":0.0000009197,"h":0.0000009256,"l":0.0000009119,"c":0.0000009125,"v":545081.2545525529,"t":1709298000}
{"o":0.0000009125,"h":0.0000009366,"l":0.0000008883,"c":0.0000009022,"v":1114059.6488715899,"t":1709301600}
{"o":0.0000009022,"h":0.0000009207,"l":0.0000008981,"c":0.000000914,"v":0.0,"t":1709305200}
{"o":0.000000914,"h":0.0000009258,"l":0.0000009115,"c":0.0000009255,"v":0.0,"t":1709308800}
{"o":0.0000009255,"h":0.0000009262,"l":0.0000009024,"c":0.0000009086,"v":0.0,"t":1709312400}
{"o":0.0000009086,"h":0.0000009173,"l":0.000000899,"c":0.0000009024,"v":0.0,"t":1709316000}
{"o":0.0000009024,"h":0.0000009216,"l":0.0000008995,"c":0.0000009152,"v":0.0,"t":1709319600}
{"o":0.0000009152,"h":0.0000009227,"l":0.0000009089,"c":0.0000009094,"v":0.0,"t":1709323200}
{"o":0.0000009094,"h":0.0000009228,"l":0.00000088,"c":0.0000008863,"v":5096328.6784800002,"t":1709326800}
{"o":0.0000008863,"h":0.0000008924,"l":0.0000008807,"c":0.0000008875,"v":0.0,"t":1709330400}
{"o":0.0000008875,"h":0.0000008962,"l":0.0000008592,"c":0.0000008731,"v":2104444.9636496129,"t":1709334000}
{"o":0.0000008731,"h":0.0000008745,"l":0.0000008448,"c":0.0000008524,"v":2965567.1187835382,"t":1709337600}
{"o":0.0000008524,"h":0.0000008735,"l":0.0000008524,"c":0.0000008611,"v":0.0,"t":1709341200}
{"o":0.0000008611,"h":0.0000008645,"l":0.0000008546,"c":0.0000008563,"v":0.0,"t":1709344800}
{"o":0.0000008563,"h":0.0000008605,"l":0.0000008533,"c":0.0000008542,"v":0.0,"t":1709348400}
{"o":0.0000008542,"h":0.00000086,"l":0.0000008405,"c":0.0000008495,"v":145000.0,"t":1709352000}
{"o":0.0000008495,"h":0.0000008589,"l":0.0000008482,"c":0.0000008559,"v":0.0,"t":1709355600}
{"o":0.0000008559,"h":0.0000008586,"l":0.0000008462,"c":0.0000008486,"v":45526.347297154,"t":1709359200}
{"o":0.0000008486,"h":0.0000008561,"l":0.000000848,"c":0.0000008486,"v":0.0,"t":1709362800}
{"o":0.0000008486,"h":0.0000008573,"l":0.0000008399,"c":0.0000008443,"v":0.0,"t":1709366400}
{"o":0.0000008443,"h":0.0000008606,"l":0.0000008402,"c":0.0000008526,"v":0.0,"t":1709370000}
{"o":0.0000008526,"h":0.0000008562,"l":0.0000008433,"c":0.0000008543,"v":0.0,"t":1709373600}
{"o":0.0000008543,"h":0.0000008546,"l":0.0000008107,"c":0.0000008139,"v":7641404.1058839969,"t":1709377200}
{"o":0.0000008139,"h":0.0000008154,"l":0.0000008051,"c":0.0000008081,"v":0.0,"t":1709380800}
{"o":0.0000008081,"h":0.0000008137,"l":0.0000008036,"c":0.0000008104,"v":0.0,"t":1709384400}
{"o":0.0000008104,"h":0.0000008228,"l":0.0000008102,"c":0.000000816,"v":0.0,"t":1709388000}
{"o":0.000000816,"h":0.0000008219,"l":0.0000008134,"c":0.0000008193,"v":0.0,"t":1709391600}
{"o":0.0000008193,"h":0.0000008225,"l":0.0000008145,"c":0.000000817,"v":0.0,"t":1709395200}
{"o":0.000000817,"h":0.0000008203,"l":0.0000008142,"c":0.0000008191,"v":0.0,"t":1709398800}
{"o":0.0000008191,"h":0.0000008197,"l":0.0000008081,"c":0.0000008087,"v":0.0,"t":1709402400}
{"o":0.0000008087,"h":0.0000008115,"l":0.0000008015,"c":0.0000008045,"v":67380.0,"t":1709406000}
{"o":0.0000008045,"h":0.0000008181,"l":0.0000008001,"c":0.0000008136,"v":0.0,"t":1709409600}
{"o":0.0000008136,"h":0.0000008253,"l":0.0000008102,"c":0.0000008204,"v":2281801.347446674,"t":1709413200}
{"o":0.0000008204,"h":0.0000008242,"l":0.0000008117,"c":0.0000008182,"v":257165.125332411,"t":1709416800}
{"o":0.0000008182,"h":0.0000008223,"l":0.0000008068,"c":0.0000008109,"v":250209.753843899,"t":1709420400}
{"o":0.0000008109,"h":0.0000008198,"l":0.0000008096,"c":0.0000008191,"v":207449.794472503,"t":1709424000}
{"o":0.0000008191,"h":0.000000822,"l":0.0000008077,"c":0.0000008115,"v":0.0,"t":1709427600}
{"o":0.0000008115,"h":0.0000008227,"l":0.0000007728,"c":0.0000007797,"v":12000000.0,"t":1709431200}
{"o":0.0000007797,"h":0.0000007808,"l":0.0000007443,"c":0.0000007455,"v":1780843.8514064059,"t":1709434800}
{"o":0.0000007455,"h":0.0000007483,"l":0.0000007402,"c":0.0000007433,"v":356459.872880384,"t":1709438400}
{"o":0.0000007433,"h":0.0000007485,"l":0.0000007364,"c":0.0000007407,"v":68920.03461,"t":1709442000}
{"o":0.0000007407,"h":0.0000007472,"l":0.0000007369,"c":0.0000007429,"v":0.0,"t":1709445600}
{"o":0.0000007429,"h":0.0000007693,"l":0.0000007305,"c":0.000000746,"v":364195.3790491,"t":1709449200}
{"o":0.000000746,"h":0.0000007552,"l":0.0000007421,"c":0.000000746,"v":0.0,"t":1709452800}
{"o":0.000000746,"h":0.0000007476,"l":0.0000007209,"c":0.0000007286,"v":0.0,"t":1709456400}
{"o":0.0000007286,"h":0.0000007397,"l":0.0000007253,"c":0.0000007387,"v":2308948.5276285009,"t":1709460000}
{"o":0.0000007387,"h":0.0000007409,"l":0.0000007199,"c":0.0000007251,"v":2278992.2059709718,"t":1709463600}
{"o":0.0000007251,"h":0.000000732,"l":0.0000007232,"c":0.0000007281,"v":0.0,"t":1709467200}
{"o":0.0000007281,"h":0.0000007289,"l":0.0000007156,"c":0.0000007173,"v":100000.0,"t":1709470800}
{"o":0.0000007173,"h":0.0000007209,"l":0.0000007015,"c":0.0000007067,"v":4651802.6521144547,"t":1709474400}
{"o":0.0000007067,"h":0.000000707,"l":0.000000702,"c":0.0000007032,"v":0.0,"t":1709478000}
{"o":0.0000007032,"h":0.0000007062,"l":0.000000698,"c":0.0000006982,"v":0.0,"t":1709481600}
{"o":0.0000006982,"h":0.0000007048,"l":0.0000006944,"c":0.0000007014,"v":11406.398265942,"t":1709485200}
{"o":0.0000007014,"h":0.0000007033,"l":0.0000006973,"c":0.0000007005,"v":0.0,"t":1709488800}
{"o":0.0000007005,"h":0.0000007036,"l":0.0000006913,"c":0.0000006954,"v":1829941.4494780069,"t":1709492400}
{"o":0.0000006954,"h":0.0000006985,"l":0.0000006935,"c":0.0000006977,"v":0.0,"t":1709496000}
{"o":0.0000006977,"h":0.0000006988,"l":0.0000006946,"c":0.0000006954,"v":0.0,"t":1709499600}
{"o":0.0000006954,"h":0.0000006976,"l":0.0000006856,"c":0.0000006916,"v":0.0,"t":1709503200}
{"o":0.0000006916,"h":0.0000006988,"l":0.0000006781,"c":0.0000006839,"v":5200000.0,"t":1709506800}
{"o":0.0000006839,"h":0.0000006882,"l":0.0000006694,"c":0.0000006803,"v":0.0,"t":1709510400}
{"o":0.0000006803,"h":0.0000006869,"l":0.000000678,"c":0.0000006836,"v":0.0,"t":1709514000}
{"o":0.0000006836,"h":0.0000006893,"l":0.0000006819,"c":0.0000006841,"v":0.0,"t":1709517600}
{"o":0.0000006841,"h":0.0000006927,"l":0.0000006837,"c":0.0000006899,"v":0.0,"t":1709521200}
{"o":0.0000006899,"h":0.0000006925,"l":0.0000006849,"c":0.0000006861,"v":0.0,"t":1709524800}
{"o":0.0000006861,"h":0.0000006911,"l":0.0000006852,"c":0.0000006904,"v":0.0,"t":1709528400}
{"o":0.0000006904,"h":0.0000006919,"l":0.0000006878,"c":0.0000006887,"v":0.0,"t":1709532000}
{"o":0.0000006887,"h":0.0000006914,"l":0.0000006652,"c":0.0000006654,"v":100000.0,"t":1709535600}
{"o":0.0000006654,"h":0.0000006662,"l":0.0000006517,"c":0.0000006538,"v":0.0,"t":1709539200}
{"o":0.0000006538,"h":0.0000006588,"l":0.0000006389,"c":0.0000006418,"v":0.0,"t":1709542800}
{"o":0.0000006418,"h":0.0000006605,"l":0.0000006412,"c":0.0000006552,"v":0.0,"t":1709546400}
{"o":0.0000006552,"h":0.0000006595,"l":0.0000006488,"c":0.0000006505,"v":0.0,"t":1709550000}
{"o":0.0000006505,"h":0.0000006796,"l":0.0000006449,"c":0.0000006644,"v":6554269.5529787941,"t":1709553600}
{"o":0.0000006644,"h":0.0000006769,"l":0.0000006614,"c":0.0000006741,"v":0.0,"t":1709557200}
{"o":0.0000006741,"h":0.0000006805,"l":0.0000006664,"c":0.0000006682,"v":0.0,"t":1709560800}
{"o":0.0000006682,"h":0.0000006701,"l":0.0000006627,"c":0.0000006687,"v":0.0,"t":1709564400}
{"o":0.0000006687,"h":0.0000006813,"l":0.0000006423,"c":0.0000006539,"v":1252769.1532609561,"t":1709568000}
{"o":0.0000006539,"h":0.0000006652,"l":0.0000006484,"c":0.0000006648,"v":0.0,"t":1709571600}
{"o":0.0000006648,"h":0.0000006653,"l":0.0000006518,"c":0.0000006518,"v":0.0,"t":1709575200}
{"o":0.0000006518,"h":0.0000006586,"l":0.0000006461,"c":0.0000006505,"v":393485.51139845,"t":1709578800}
{"o":0.0000006505,"h":0.0000006543,"l":0.0000006495,"c":0.0000006507,"v":0.0,"t":1709582400}
{"o":0.0000006507,"h":0.0000006573,"l":0.0000006464,"c":0.0000006464,"v":0.0,"t":1709586000}
{"o":0.0000006464,"h":0.0000006498,"l":0.0000006433,"c":0.0000006446,"v":0.0,"t":1709589600}
{"o":0.0000006446,"h":0.000000657,"l":0.0000006323,"c":0.000000644,"v":100000.0,"t":1709593200}
{"o":0.000000644,"h":0.0000006519,"l":0.0000006393,"c":0.0000006466,"v":1151876.5549321889,"t":1709596800}
{"o":0.0000006466,"h":0.0000006651,"l":0.000000642,"c":0.0000006593,"v":4677456.7302308017,"t":1709600400}
{"o":0.0000006593,"h":0.0000006743,"l":0.0000006502,"c":0.0000006647,"v":996480.6995398679,"t":1709604000}
{"o":0.0000006647,"h":0.0000006684,"l":0.0000006608,"c":0.0000006621,"v":150463.107090526,"t":1709607600}
{"o":0.0000006621,"h":0.0000006671,"l":0.0000006518,"c":0.0000006642,"v":0.0,"t":1709611200}
{"o":0.0000006642,"h":0.0000006751,"l":0.0000006415,"c":0.000000642,"v":530854.925783016,"t":1709614800}
{"o":0.000000642,"h":0.0000006501,"l":0.0000006419,"c":0.0000006458,"v":0.0,"t":1709618400}
{"o":0.0000006458,"h":0.0000006576,"l":0.0000006448,"c":0.0000006574,"v":0.0,"t":1709622000}
{"o":0.0000006574,"h":0.0000006601,"l":0.0000006523,"c":0.0000006545,"v":0.0,"t":1709625600}
{"o":0.0000006545,"h":0.0000006588,"l":0.0000006515,"c":0.0000006546,"v":0.0,"t":1709629200}
{"o":0.0000006546,"h":0.0000006556,"l":0.0000006446,"c":0.0000006477,"v":0.0,"t":1709632800}
{"o":0.0000006477,"h":0.0000006617,"l":0.0000006446,"c":0.0000006613,"v":480969.096480773,"t":1709636400}
{"o":0.0000006613,"h":0.0000006708,"l":0.0000006519,"c":0.0000006618,"v":2502270.9060083348,"t":1709640000}
{"o":0.0000006618,"h":0.0000006652,"l":0.0000006575,"c":0.0000006592,"v":0.0,"t":1709643600}
{"o":0.0000006592,"h":0.0000006641,"l":0.0000006307,"c":0.0000006381,"v":0.0,"t":1709647200}
{"o":0.0000006381,"h":0.0000006457,"l":0.0000006123,"c":0.0000006284,"v":0.0,"t":1709650800}
{"o":0.0000006284,"h":0.0000006642,"l":0.0000006118,"c":0.000000646,"v":7857764.8953754148,"t":1709654400}
{"o":0.000000646,"h":0.000000668,"l":0.0000006279,"c":0.0000006301,"v":100000.0,"t":1709658000}
{"o":0.0000006301,"h":0.0000006509,"l":0.0000006301,"c":0.0000006489,"v":0.0,"t":1709661600}
{"o":0.0000006489,"h":0.0000007216,"l":0.0000006412,"c":0.0000007127,"v":0.0,"t":1709665200}
{"o":0.0000007127,"h":0.0000007266,"l":0.0000006884,"c":0.0000007176,"v":0.0,"t":1709668800}
{"o":0.0000007176,"h":0.0000007188,"l":0.0000006807,"c":0.0000007012,"v":0.0,"t":1709672400}
{"o":0.0000007012,"h":0.0000007188,"l":0.0000006973,"c":0.0000006977,"v":0.0,"t":1709676000}
{"o":0.0000006977,"h":0.0000007005,"l":0.0000006253,"c":0.0000006349,"v":58550.157888816,"t":1709679600}
{"o":0.0000006349,"h":0.0000006451,"l":0.0000006281,"c":0.0000006445,"v":0.0,"t":1709683200}
{"o":0.0000006445,"h":0.0000008643,"l":0.0000006382,"c":0.0000006982,"v":87060679.5086153597,"t":1709686800}
{"o":0.0000006982,"h":0.0000007098,"l":0.0000006943,"c":0.0000007096,"v":0.0,"t":1709690400}
{"o":0.0000007096,"h":0.00000071,"l":0.0000006816,"c":0.0000006831,"v":3925166.0939391698,"t":1709694000}
{"o":0.0000006831,"h":0.0000006833,"l":0.0000006619,"c":0.0000006631,"v":400000.0,"t":1709697600}
{"o":0.0000006631,"h":0.0000006676,"l":0.0000006435,"c":0.0000006442,"v":0.0,"t":1709701200}
{"o":0.0000006442,"h":0.0000006979,"l":0.0000006287,"c":0.0000006831,"v":3003078.589257888,"t":1709704800}
{"o":0.0000006831,"h":0.0000006887,"l":0.0000006765,"c":0.0000006774,"v":0.0,"t":1709708400}
{"o":0.0000006774,"h":0.0000006837,"l":0.0000006688,"c":0.0000006821,"v":0.0,"t":1709712000}
{"o":0.0000006821,"h":0.0000006981,"l":0.0000006787,"c":0.0000006978,"v":0.0,"t":1709715600}
{"o":0.0000006978,"h":0.0000006978,"l":0.0000006861,"c":0.0000006892,"v":0.0,"t":1709719200}
{"o":0.0000006892,"h":0.0000006974,"l":0.0000006786,"c":0.0000006905,"v":241585.985028882,"t":1709722800}
{"o":0.0000006905,"h":0.000000715,"l":0.0000006889,"c":0.0000007102,"v":0.0,"t":1709726400}
{"o":0.0000007102,"h":0.0000008859,"l":0.0000007066,"c":0.0000007375,"v":82268231.602297917,"t":1709730000}
{"o":0.0000007375,"h":0.0000007464,"l":0.0000007286,"c":0.0000007411,"v":0.0,"t":1709733600}
{"o":0.0000007411,"h":0.000000752,"l":0.0000007325,"c":0.0000007357,"v":0.0,"t":1709737200}
{"o":0.0000007357,"h":0.0000007614,"l":0.0000007279,"c":0.00000075,"v":2003329.3373805401,"t":1709740800}
{"o":0.00000075,"h":0.000000759,"l":0.0000007438,"c":0.0000007494,"v":100000.0,"t":1709744400}
{"o":0.0000007494,"h":0.0000007657,"l":0.000000747,"c":0.0000007549,"v":1417213.1627160329,"t":1709748000}
{"o":0.0000007549,"h":0.0000007591,"l":0.000000744,"c":0.0000007508,"v":0.0,"t":1709751600}
{"o":0.0000007508,"h":0.0000007648,"l":0.0000007464,"c":0.0000007574,"v":59052.824632261,"t":1709755200}
{"o":0.0000007574,"h":0.0000007628,"l":0.0000007519,"c":0.0000007533,"v":0.0,"t":1709758800}
{"o":0.0000007533,"h":0.0000007647,"l":0.0000007531,"c":0.000000762,"v":0.0,"t":1709762400}
{"o":0.000000762,"h":0.0000007646,"l":0.0000007539,"c":0.0000007617,"v":0.0,"t":1709766000}
{"o":0.0000007617,"h":0.0000007662,"l":0.0000007388,"c":0.0000007438,"v":58816.613333732,"t":1709769600}
{"o":0.0000007438,"h":0.0000007552,"l":0.0000007289,"c":0.0000007295,"v":0.0,"t":1709773200}
{"o":0.0000007295,"h":0.0000007718,"l":0.0000007109,"c":0.0000007453,"v":200000.0,"t":1709776800}
{"o":0.0000007453,"h":0.0000007605,"l":0.0000007409,"c":0.0000007589,"v":0.0,"t":1709780400}
{"o":0.0000007589,"h":0.0000007623,"l":0.0000007465,"c":0.000000757,"v":171499.527945746,"t":1709784000}
{"o":0.000000757,"h":0.0000007678,"l":0.0000007481,"c":0.000000761,"v":0.0,"t":1709787600}
{"o":0.000000761,"h":0.0000007688,"l":0.000000752,"c":0.000000752,"v":0.0,"t":1709791200}
{"o":0.000000752,"h":0.0000007608,"l":0.0000007479,"c":0.0000007557,"v":0.0,"t":1709794800}
{"o":0.0000007557,"h":0.0000007605,"l":0.0000007401,"c":0.0000007458,"v":100000.0,"t":1709798400}
{"o":0.0000007458,"h":0.0000007565,"l":0.0000007411,"c":0.0000007557,"v":846033.034275576,"t":1709802000}
{"o":0.0000007557,"h":0.0000007614,"l":0.0000007438,"c":0.000000754,"v":56671.221512678,"t":1709805600}
{"o":0.000000754,"h":0.0000007797,"l":0.0000007263,"c":0.0000007683,"v":469695.791058057,"t":1709809200}
{"o":0.0000007683,"h":0.0000007742,"l":0.0000007512,"c":0.0000007551,"v":0.0,"t":1709812800}
{"o":0.0000007551,"h":0.0000007612,"l":0.0000007431,"c":0.0000007451,"v":0.0,"t":1709816400}
{"o":0.0000007451,"h":0.0000007494,"l":0.0000007235,"c":0.0000007275,"v":0.0,"t":1709820000}
{"o":0.0000007275,"h":0.0000007583,"l":0.0000007232,"c":0.0000007543,"v":752769.1532609561,"t":1709823600}
{"o":0.0000007543,"h":0.0000007555,"l":0.000000743,"c":0.0000007451,"v":502750.103583742,"t":1709827200}
{"o":0.0000007451,"h":0.0000007509,"l":0.0000007414,"c":0.0000007455,"v":504666.8280834369,"t":1709830800}
{"o":0.0000007455,"h":0.0000007562,"l":0.0000007355,"c":0.000000736,"v":283670.901381,"t":1709834400}
{"o":0.000000736,"h":0.0000007413,"l":0.0000007317,"c":0.0000007339,"v":0.0,"t":1709838000}
{"o":0.0000007339,"h":0.0000007513,"l":0.0000007325,"c":0.0000007501,"v":100000.0,"t":1709841600}
{"o":0.0000007501,"h":0.0000007619,"l":0.0000007491,"c":0.0000007575,"v":0.0,"t":1709845200}
{"o":0.0000007575,"h":0.0000007627,"l":0.0000007323,"c":0.0000007388,"v":406325.510873853,"t":1709848800}
{"o":0.0000007388,"h":0.0000007451,"l":0.000000735,"c":0.0000007439,"v":0.0,"t":1709852400}
{"o":0.0000007439,"h":0.0000007496,"l":0.0000007306,"c":0.0000007356,"v":450000.0,"t":1709856000}
{"o":0.0000007356,"h":0.0000007579,"l":0.0000007309,"c":0.0000007415,"v":1041679.763505735,"t":1709859600}
{"o":0.0000007415,"h":0.0000007433,"l":0.0000007348,"c":0.0000007405,"v":100000.0,"t":1709863200}
{"o":0.0000007405,"h":0.0000007466,"l":0.0000007398,"c":0.000000744,"v":0.0,"t":1709866800}
{"o":0.000000744,"h":0.0000007514,"l":0.0000007415,"c":0.0000007446,"v":0.0,"t":1709870400}
{"o":0.0000007446,"h":0.0000007556,"l":0.0000007433,"c":0.0000007522,"v":0.0,"t":1709874000}
{"o":0.0000007522,"h":0.0000007551,"l":0.0000007399,"c":0.0000007404,"v":0.0,"t":1709877600}
{"o":0.0000007404,"h":0.0000007434,"l":0.0000007375,"c":0.0000007423,"v":0.0,"t":1709881200}
{"o":0.0000007423,"h":0.0000007432,"l":0.0000007284,"c":0.0000007305,"v":2129954.6391480551,"t":1709884800}
{"o":0.0000007305,"h":0.0000007353,"l":0.0000007273,"c":0.0000007336,"v":0.0,"t":1709888400}
{"o":0.0000007336,"h":0.0000007345,"l":0.0000007244,"c":0.0000007291,"v":0.0,"t":1709892000}
{"o":0.0000007291,"h":0.0000007321,"l":0.0000007153,"c":0.000000716,"v":0.0,"t":1709895600}
{"o":0.000000716,"h":0.0000007192,"l":0.0000007112,"c":0.000000716,"v":0.0,"t":1709899200}
{"o":0.000000716,"h":0.0000007373,"l":0.0000007113,"c":0.0000007308,"v":151177.09103625,"t":1709902800}
{"o":0.0000007308,"h":0.0000007359,"l":0.0000007137,"c":0.0000007192,"v":100000.0,"t":1709906400}
{"o":0.0000007192,"h":0.0000007559,"l":0.000000716,"c":0.0000007495,"v":0.0,"t":1709910000}
{"o":0.0000007495,"h":0.0000007671,"l":0.0000007343,"c":0.0000007356,"v":0.0,"t":1709913600}
{"o":0.0000007356,"h":0.0000007461,"l":0.0000007237,"c":0.0000007315,"v":100000.0,"t":1709917200}
{"o":0.0000007315,"h":0.0000007427,"l":0.0000007306,"c":0.00000074,"v":0.0,"t":1709920800}
{"o":0.00000074,"h":0.0000007487,"l":0.000000716,"c":0.0000007269,"v":3113744.2760084653,"t":1709924400}
{"o":0.0000007269,"h":0.0000007348,"l":0.0000007207,"c":0.0000007329,"v":0.0,"t":1709928000}
{"o":0.0000007329,"h":0.000000748,"l":0.0000007303,"c":0.0000007445,"v":0.0,"t":1709931600}
{"o":0.0000007445,"h":0.0000007469,"l":0.0000007398,"c":0.0000007451,"v":0.0,"t":1709935200}
{"o":0.0000007451,"h":0.0000007463,"l":0.0000007156,"c":0.0000007332,"v":489336.988669475,"t":1709938800}
{"o":0.0000007332,"h":0.0000007376,"l":0.0000007216,"c":0.0000007301,"v":291044.632267063,"t":1709942400}
{"o":0.0000007301,"h":0.0000007381,"l":0.0000007153,"c":0.0000007207,"v":5133325.5537099997,"t":1709946000}
{"o":0.0000007207,"h":0.0000007238,"l":0.000000713,"c":0.0000007151,"v":0.0,"t":1709949600}
{"o":0.0000007151,"h":0.0000007187,"l":0.0000007057,"c":0.0000007084,"v":100000.0,"t":1709953200}
{"o":0.0000007084,"h":0.0000007111,"l":0.0000007031,"c":0.0000007031,"v":0.0,"t":1709956800}
{"o":0.0000007031,"h":0.0000007063,"l":0.0000006972,"c":0.0000006981,"v":0.0,"t":1709960400}
{"o":0.0000006981,"h":0.000000699,"l":0.0000006935,"c":0.0000006949,"v":0.0,"t":1709964000}
{"o":0.0000006949,"h":0.0000006982,"l":0.0000006934,"c":0.0000006965,"v":0.0,"t":1709967600}
{"o":0.0000006965,"h":0.0000007029,"l":0.0000006951,"c":0.0000007021,"v":0.0,"t":1709971200}
{"o":0.0000007021,"h":0.0000007049,"l":0.0000006962,"c":0.0000007031,"v":0.0,"t":1709974800}
{"o":0.0000007031,"h":0.0000007126,"l":0.0000007017,"c":0.0000007043,"v":0.0,"t":1709978400}
{"o":0.0000007043,"h":0.0000007189,"l":0.0000007026,"c":0.0000007159,"v":1399330.662889018,"t":1709982000}
{"o":0.0000007159,"h":0.0000007237,"l":0.0000007088,"c":0.0000007195,"v":4918961.679810971,"t":1709985600}
{"o":0.0000007195,"h":0.0000007222,"l":0.0000006986,"c":0.0000007013,"v":3773916.5720015625,"t":1709989200}
{"o":0.0000007013,"h":0.0000007039,"l":0.000000698,"c":0.0000007003,"v":0.0,"t":1709992800}
{"o":0.0000007003,"h":0.0000007023,"l":0.0000006959,"c":0.0000006966,"v":0.0,"t":1709996400}
{"o":0.0000006966,"h":0.0000007053,"l":0.0000006958,"c":0.0000007047,"v":0.0,"t":1710000000}
{"o":0.0000007047,"h":0.0000007128,"l":0.0000006902,"c":0.0000006937,"v":3127518.161558317,"t":1710003600}
{"o":0.0000006937,"h":0.0000006952,"l":0.0000006866,"c":0.000000691,"v":57725.4800298,"t":1710007200}
{"o":0.000000691,"h":0.000000691,"l":0.0000006867,"c":0.0000006888,"v":0.0,"t":1710010800}
{"o":0.0000006888,"h":0.0000006893,"l":0.0000006846,"c":0.0000006859,"v":0.0,"t":1710014400}
{"o":0.0000006859,"h":0.0000006892,"l":0.0000006852,"c":0.0000006861,"v":0.0,"t":1710018000}
{"o":0.0000006861,"h":0.000000695,"l":0.0000006825,"c":0.0000006945,"v":100000.0,"t":1710021600}
{"o":0.0000006945,"h":0.0000007009,"l":0.0000006932,"c":0.0000006976,"v":0.0,"t":1710025200}
{"o":0.0000006976,"h":0.0000006998,"l":0.0000006886,"c":0.0000006903,"v":494219.741375128,"t":1710028800}
{"o":0.0000006903,"h":0.0000006934,"l":0.0000006841,"c":0.0000006865,"v":1500000.0,"t":1710032400}
{"o":0.0000006865,"h":0.0000006877,"l":0.00000068,"c":0.0000006835,"v":0.0,"t":1710036000}
{"o":0.0000006835,"h":0.00000069,"l":0.0000006833,"c":0.0000006875,"v":0.0,"t":1710039600}
{"o":0.0000006875,"h":0.0000006881,"l":0.0000006849,"c":0.0000006869,"v":0.0,"t":1710043200}
{"o":0.0000006869,"h":0.0000006873,"l":0.0000006807,"c":0.0000006843,"v":0.0,"t":1710046800}
{"o":0.0000006843,"h":0.0000006864,"l":0.0000006822,"c":0.0000006849,"v":0.0,"t":1710050400}
{"o":0.0000006849,"h":0.0000006866,"l":0.0000006792,"c":0.0000006805,"v":0.0,"t":1710054000}
{"o":0.0000006805,"h":0.0000006836,"l":0.000000679,"c":0.0000006823,"v":0.0,"t":1710057600}
{"o":0.0000006823,"h":0.0000006923,"l":0.0000006816,"c":0.0000006895,"v":0.0,"t":1710061200}
{"o":0.0000006895,"h":0.0000006912,"l":0.000000683,"c":0.0000006884,"v":337286.070966304,"t":1710064800}
{"o":0.0000006884,"h":0.0000007003,"l":0.000000687,"c":0.0000006949,"v":0.0,"t":1710068400}
{"o":0.0000006949,"h":0.0000007004,"l":0.0000006927,"c":0.0000006947,"v":0.0,"t":1710072000}
{"o":0.0000006947,"h":0.0000007015,"l":0.0000006942,"c":0.0000006989,"v":0.0,"t":1710075600}
{"o":0.0000006989,"h":0.0000007132,"l":0.0000006977,"c":0.0000007017,"v":0.0,"t":1710079200}
{"o":0.0000007017,"h":0.000000712,"l":0.0000006708,"c":0.0000006757,"v":3037302.6953486889,"t":1710082800}
{"o":0.0000006757,"h":0.0000006763,"l":0.0000006661,"c":0.0000006704,"v":0.0,"t":1710086400}
{"o":0.0000006704,"h":0.0000006822,"l":0.000000665,"c":0.0000006788,"v":106304.705372072,"t":1710090000}
{"o":0.0000006788,"h":0.0000006812,"l":0.0000006754,"c":0.0000006774,"v":0.0,"t":1710093600}
{"o":0.0000006774,"h":0.000000679,"l":0.0000006701,"c":0.0000006711,"v":980000.0,"t":1710097200}
{"o":0.0000006711,"h":0.0000006767,"l":0.0000006704,"c":0.000000673,"v":977979.673008573,"t":1710100800}
{"o":0.000000673,"h":0.0000006791,"l":0.0000006708,"c":0.0000006783,"v":0.0,"t":1710104400}
{"o":0.0000006783,"h":0.0000006949,"l":0.0000006781,"c":0.000000688,"v":0.0,"t":1710108000}
{"o":0.000000688,"h":0.0000006886,"l":0.0000006679,"c":0.0000006684,"v":137675.351967806,"t":1710111600}
{"o":0.0000006684,"h":0.0000007017,"l":0.0000006681,"c":0.000000688,"v":0.0,"t":1710115200}
{"o":0.000000688,"h":0.0000007049,"l":0.0000006852,"c":0.0000006965,"v":0.0,"t":1710118800}
{"o":0.0000006965,"h":0.0000007011,"l":0.0000006925,"c":0.000000694,"v":0.0,"t":1710122400}
{"o":0.000000694,"h":0.0000006952,"l":0.0000006826,"c":0.0000006846,"v":0.0,"t":1710126000}
{"o":0.0000006846,"h":0.0000006889,"l":0.0000006661,"c":0.0000006734,"v":100000.0,"t":1710129600}
{"o":0.0000006734,"h":0.0000006736,"l":0.0000006657,"c":0.0000006714,"v":0.0,"t":1710133200}
{"o":0.0000006714,"h":0.0000006762,"l":0.0000006604,"c":0.0000006604,"v":0.0,"t":1710136800}
{"o":0.0000006604,"h":0.0000006604,"l":0.0000006378,"c":0.0000006397,"v":0.0,"t":1710140400}
{"o":0.0000006397,"h":0.0000006738,"l":0.0000006299,"c":0.0000006675,"v":100000.0,"t":1710144000}
{"o":0.0000006675,"h":0.0000006711,"l":0.0000006651,"c":0.0000006682,"v":0.0,"t":1710147600}
{"o":0.0000006682,"h":0.0000006733,"l":0.000000668,"c":0.0000006711,"v":50000.0,"t":1710151200}
{"o":0.0000006711,"h":0.0000006745,"l":0.0000006647,"c":0.0000006717,"v":0.0,"t":1710154800}
{"o":0.0000006717,"h":0.000000677,"l":0.0000006631,"c":0.0000006723,"v":1008247.62600596,"t":1710158400}
{"o":0.0000006723,"h":0.0000006845,"l":0.0000006711,"c":0.0000006826,"v":0.0,"t":1710162000}
{"o":0.0000006826,"h":0.0000006826,"l":0.000000654,"c":0.0000006744,"v":688672.0,"t":1710165600}
{"o":0.0000006744,"h":0.000000681,"l":0.0000006681,"c":0.0000006754,"v":0.0,"t":1710169200}
{"o":0.0000006754,"h":0.0000006809,"l":0.0000006716,"c":0.0000006757,"v":0.0,"t":1710172800}
{"o":0.0000006757,"h":0.0000006799,"l":0.0000006736,"c":0.0000006743,"v":0.0,"t":1710176400}
{"o":0.0000006743,"h":0.0000006762,"l":0.0000006673,"c":0.0000006741,"v":0.0,"t":1710180000}
{"o":0.0000006741,"h":0.0000006791,"l":0.000000658,"c":0.0000006637,"v":351175.629633169,"t":1710183600}
{"o":0.0000006637,"h":0.0000006704,"l":0.0000006596,"c":0.0000006622,"v":0.0,"t":1710187200}
{"o":0.0000006622,"h":0.0000006641,"l":0.000000645,"c":0.0000006499,"v":6442215.642943019,"t":1710190800}
{"o":0.0000006499,"h":0.000000654,"l":0.0000006452,"c":0.0000006526,"v":0.0,"t":1710194400}
{"o":0.0000006526,"h":0.0000006536,"l":0.0000006462,"c":0.0000006482,"v":0.0,"t":1710198000}
{"o":0.0000006482,"h":0.0000006548,"l":0.0000006391,"c":0.0000006544,"v":0.0,"t":1710201600}
{"o":0.0000006544,"h":0.0000006552,"l":0.0000006317,"c":0.0000006322,"v":1111244.017263381,"t":1710205200}
{"o":0.0000006322,"h":0.0000006335,"l":0.0000006141,"c":0.000000622,"v":1100000.0,"t":1710208800}
{"o":0.000000622,"h":0.000000625,"l":0.0000005224,"c":0.0000005377,"v":46147251.7680899203,"t":1710212400}
{"o":0.0000005377,"h":0.0000005673,"l":0.0000005252,"c":0.0000005276,"v":0.0,"t":1710216000}
{"o":0.0000005276,"h":0.0000005321,"l":0.0000004869,"c":0.0000004871,"v":1100000.0,"t":1710219600}
{"o":0.0000004871,"h":0.0000005005,"l":0.0000004706,"c":0.000000473,"v":10000000.0,"t":1710223200}
{"o":0.000000473,"h":0.0000004793,"l":0.0000004723,"c":0.000000478,"v":0.0,"t":1710226800}
{"o":0.000000478,"h":0.0000004896,"l":0.0000004037,"c":0.0000004107,"v":25631573.4349457063,"t":1710230400}
{"o":0.0000004107,"h":0.0000004107,"l":0.0000003998,"c":0.0000004058,"v":0.0,"t":1710234000}
{"o":0.0000004058,"h":0.00000041,"l":0.0000003444,"c":0.000000348,"v":36828532.1555591896,"t":1710237600}
{"o":0.000000348,"h":0.0000003492,"l":0.000000305,"c":0.000000319,"v":40921612.0830912143,"t":1710241200}
{"o":0.0000000718,"h":0.0000018681,"l":0.0000000706,"c":0.0000009029,"v":3249011309.7239313126,"t":1703638800}
{"o":0.0000009029,"h":0.0000013268,"l":0.0000004463,"c":0.0000007647,"v":688816827.7771275043,"t":1703642400}
{"o":0.0000007647,"h":0.00000105,"l":0.0000007528,"c":0.0000010171,"v":165889061.5344597399,"t":1703646000}
{"o":0.0000010171,"h":0.0000010868,"l":0.0000008741,"c":0.0000010329,"v":122500663.2050405443,"t":1703649600}
{"o":0.0000010329,"h":0.0000013583,"l":0.0000010217,"c":0.0000010435,"v":146387403.0448021293,"t":1703653200}
{"o":0.0000010435,"h":0.0000013842,"l":0.0000010256,"c":0.0000013714,"v":53419410.0938786939,"t":1703656800}
{"o":0.0000013714,"h":0.0000014135,"l":0.0000012089,"c":0.0000013354,"v":47038928.2629177645,"t":1703660400}
{"o":0.0000013354,"h":0.0000016235,"l":0.0000012946,"c":0.0000015954,"v":31240668.8937298506,"t":1703664000}
{"o":0.0000015954,"h":0.0000016442,"l":0.0000011949,"c":0.0000013478,"v":160305131.3037409782,"t":1703667600}
{"o":0.0000013478,"h":0.0000013547,"l":0.0000010136,"c":0.000001093,"v":80778900.4179931283,"t":1703671200}
{"o":0.000001093,"h":0.0000011249,"l":0.0000010379,"c":0.0000010595,"v":12168569.4342158623,"t":1703674800}
{"o":0.0000010595,"h":0.0000010886,"l":0.0000009717,"c":0.0000009875,"v":21020156.9784252048,"t":1703678400}
{"o":0.0000009875,"h":0.0000011226,"l":0.0000009787,"c":0.0000011222,"v":39688231.6213141233,"t":1703682000}
{"o":0.0000011222,"h":0.0000013774,"l":0.0000011098,"c":0.000001247,"v":85455469.1386092454,"t":1703685600}
{"o":0.000001247,"h":0.0000012826,"l":0.0000012088,"c":0.0000012439,"v":23406336.8028881513,"t":1703689200}
{"o":0.0000012439,"h":0.0000013643,"l":0.0000011999,"c":0.0000012751,"v":29935511.7646898068,"t":1703692800}
{"o":0.0000012751,"h":0.0000015513,"l":0.000001225,"c":0.0000014434,"v":45947967.2237066478,"t":1703696400}
{"o":0.0000014434,"h":0.0000015151,"l":0.0000013959,"c":0.0000014759,"v":19667524.4766574241,"t":1703700000}
{"o":0.0000014759,"h":0.0000017785,"l":0.0000014722,"c":0.0000015593,"v":62120276.356096141,"t":1703703600}
{"o":0.0000015593,"h":0.000001582,"l":0.0000014359,"c":0.000001535,"v":24199438.524027653,"t":1703707200}
{"o":0.000001535,"h":0.0000015652,"l":0.0000012329,"c":0.000001263,"v":42109893.2517814115,"t":1703710800}
{"o":0.000001263,"h":0.0000014285,"l":0.0000012321,"c":0.0000012593,"v":45800760.5298942253,"t":1703714400}
{"o":0.0000012593,"h":0.0000012761,"l":0.0000011851,"c":0.0000011963,"v":9127379.081109209,"t":1703718000}
{"o":0.0000011963,"h":0.0000012257,"l":0.0000011387,"c":0.0000011627,"v":12774796.0490133706,"t":1703721600}
{"o":0.0000011627,"h":0.0000012006,"l":0.0000010535,"c":0.0000010839,"v":12252357.5817534886,"t":1703725200}
{"o":0.0000010839,"h":0.000001137,"l":0.000001035,"c":0.0000010569,"v":16141482.9138333127,"t":1703728800}
{"o":0.0000010569,"h":0.0000010741,"l":0.0000010313,"c":0.0000010481,"v":5324899.3600402689,"t":1703732400}
{"o":0.0000010481,"h":0.0000010714,"l":0.0000010299,"c":0.000001042,"v":3718133.043636865,"t":1703736000}
{"o":0.000001042,"h":0.0000011604,"l":0.0000010258,"c":0.0000011497,"v":21473602.3045939244,"t":1703739600}
{"o":0.0000011497,"h":0.0000013114,"l":0.0000011313,"c":0.0000012456,"v":31234743.4774210006,"t":1703743200}
{"o":0.0000012456,"h":0.0000012737,"l":0.000001124,"c":0.0000011564,"v":15200286.5665762536,"t":1703746800}
{"o":0.0000011564,"h":0.000001231,"l":0.0000011365,"c":0.0000012118,"v":15400284.2086943779,"t":1703750400}
{"o":0.0000012118,"h":0.0000012329,"l":0.0000011624,"c":0.000001185,"v":13157668.8873220384,"t":1703754000}
{"o":0.000001185,"h":0.0000011964,"l":0.0000011568,"c":0.0000011827,"v":3198433.3225950799,"t":1703757600}
{"o":0.0000011827,"h":0.0000011901,"l":0.0000011691,"c":0.0000011815,"v":791094.824408444,"t":1703761200}
{"o":0.0000011815,"h":0.0000012295,"l":0.0000010948,"c":0.0000011378,"v":4970713.4234905327,"t":1703764800}
{"o":0.0000011378,"h":0.000001179,"l":0.0000009034,"c":0.0000009183,"v":39574046.7821297348,"t":1703768400}
{"o":0.0000009183,"h":0.0000009628,"l":0.0000008818,"c":0.0000009042,"v":3715175.9618913801,"t":1703772000}
{"o":0.0000009042,"h":0.0000010892,"l":0.0000008882,"c":0.0000010782,"v":50712718.06545344,"t":1703775600}
{"o":0.0000010782,"h":0.0000011049,"l":0.0000010596,"c":0.0000010749,"v":3933646.9911569827,"t":1703779200}
{"o":0.0000010749,"h":0.0000011044,"l":0.0000010551,"c":0.0000010908,"v":3447980.4736370728,"t":1703782800}
{"o":0.0000010908,"h":0.0000011384,"l":0.0000010867,"c":0.0000011283,"v":9478227.1162581053,"t":1703786400}
{"o":0.0000011283,"h":0.0000011566,"l":0.0000010991,"c":0.00000113,"v":3328006.2830032581,"t":1703790000}
{"o":0.00000113,"h":0.000001156,"l":0.0000011094,"c":0.0000011377,"v":4311523.2067847829,"t":1703793600}
{"o":0.0000011377,"h":0.0000011744,"l":0.0000010891,"c":0.0000011099,"v":23983651.649879355,"t":1703797200}
{"o":0.0000011099,"h":0.0000011463,"l":0.0000010651,"c":0.000001108,"v":24193269.1224802881,"t":1703800800}
{"o":0.000001108,"h":0.0000012506,"l":0.0000011063,"c":0.0000012405,"v":23122709.673417367,"t":1703804400}
{"o":0.0000012405,"h":0.000001274,"l":0.0000012021,"c":0.0000012365,"v":5644359.3374692947,"t":1703808000}
{"o":0.0000012365,"h":0.0000012432,"l":0.000001191,"c":0.0000011991,"v":56414.029546611,"t":1703811600}
{"o":0.0000011991,"h":0.0000012751,"l":0.0000011704,"c":0.0000012479,"v":4410464.4014341542,"t":1703815200}
{"o":0.0000012479,"h":0.0000012627,"l":0.000001223,"c":0.0000012395,"v":2628663.7715506842,"t":1703818800}
{"o":0.0000012395,"h":0.0000012567,"l":0.0000012139,"c":0.0000012221,"v":5944281.1234156629,"t":1703822400}
{"o":0.0000012221,"h":0.0000012486,"l":0.0000011982,"c":0.0000012263,"v":802054.9110591181,"t":1703826000}
{"o":0.0000012263,"h":0.0000012646,"l":0.0000011857,"c":0.000001224,"v":16311911.5534988809,"t":1703829600}
{"o":0.000001224,"h":0.0000012624,"l":0.0000012063,"c":0.0000012419,"v":468102.747364869,"t":1703833200}
{"o":0.0000012419,"h":0.0000012431,"l":0.00000119,"c":0.0000011982,"v":505232.528366572,"t":1703836800}
{"o":0.0000011982,"h":0.0000012173,"l":0.0000011592,"c":0.0000011894,"v":5471792.7554616481,"t":1703840400}
{"o":0.0000011894,"h":0.0000012025,"l":0.0000011768,"c":0.0000011923,"v":102400.482817829,"t":1703844000}
{"o":0.0000011923,"h":0.0000012071,"l":0.0000011822,"c":0.0000011984,"v":3625607.9234661162,"t":1703847600}
{"o":0.0000011984,"h":0.0000012111,"l":0.0000011815,"c":0.0000011922,"v":1167138.6051239639,"t":1703851200}
{"o":0.0000011922,"h":0.0000012339,"l":0.000001173,"c":0.0000012102,"v":5184071.868832089,"t":1703854800}
{"o":0.0000012102,"h":0.000001232,"l":0.0000011878,"c":0.0000012092,"v":4422754.984261713,"t":1703858400}
{"o":0.0000012092,"h":0.0000012666,"l":0.000001176,"c":0.0000012147,"v":3136694.0744840745,"t":1703862000}
{"o":0.0000012147,"h":0.0000012415,"l":0.0000011454,"c":0.0000011873,"v":13014536.7036155686,"t":1703865600}
{"o":0.0000011873,"h":0.0000012002,"l":0.0000010924,"c":0.0000011062,"v":10521623.2613609359,"t":1703869200}
{"o":0.0000011062,"h":0.0000011335,"l":0.0000010797,"c":0.0000010926,"v":4097860.9637272079,"t":1703872800}
{"o":0.0000010926,"h":0.0000011202,"l":0.000001081,"c":0.0000011102,"v":4127495.6586648091,"t":1703876400}
{"o":0.0000011102,"h":0.0000011805,"l":0.0000011076,"c":0.0000011692,"v":14222869.1182081308,"t":1703880000}
{"o":0.0000011692,"h":0.0000011819,"l":0.0000011201,"c":0.0000011357,"v":4463279.0869453819,"t":1703883600}
{"o":0.0000011357,"h":0.0000011525,"l":0.0000011156,"c":0.0000011364,"v":2946181.6744439746,"t":1703887200}
{"o":0.0000011364,"h":0.0000011364,"l":0.0000011063,"c":0.0000011069,"v":2783674.4917053492,"t":1703890800}
{"o":0.0000011069,"h":0.0000011271,"l":0.0000011021,"c":0.0000011235,"v":984493.894535647,"t":1703894400}
{"o":0.0000011235,"h":0.0000011315,"l":0.0000010977,"c":0.0000011193,"v":335881.565771724,"t":1703898000}
{"o":0.0000011193,"h":0.0000011373,"l":0.0000010974,"c":0.0000011136,"v":876708.0910404619,"t":1703901600}
{"o":0.0000011136,"h":0.0000011338,"l":0.0000010827,"c":0.0000011016,"v":2215812.7494921209,"t":1703905200}
{"o":0.0000011016,"h":0.000001112,"l":0.0000010885,"c":0.0000010912,"v":2440077.3027267973,"t":1703908800}
{"o":0.0000010912,"h":0.0000010964,"l":0.0000010745,"c":0.0000010773,"v":1769154.6089547509,"t":1703912400}
{"o":0.0000010773,"h":0.0000010911,"l":0.0000010751,"c":0.0000010858,"v":290902.677018422,"t":1703916000}
{"o":0.0000010858,"h":0.0000011041,"l":0.000001062,"c":0.0000010796,"v":4068972.1798939556,"t":1703919600}
{"o":0.0000010796,"h":0.0000011265,"l":0.0000010716,"c":0.0000011249,"v":10941977.5397370495,"t":1703923200}
{"o":0.0000011249,"h":0.000001131,"l":0.0000011032,"c":0.0000011109,"v":534982.466584295,"t":1703926800}
{"o":0.0000011109,"h":0.0000011232,"l":0.0000011033,"c":0.0000011071,"v":644080.0144852269,"t":1703930400}
{"o":0.0000011071,"h":0.0000011174,"l":0.0000011021,"c":0.0000011122,"v":143515.697979039,"t":1703934000}
{"o":0.0000011122,"h":0.0000011256,"l":0.000001096,"c":0.0000011091,"v":158571.906865962,"t":1703937600}
{"o":0.0000011091,"h":0.0000011209,"l":0.0000010709,"c":0.0000011011,"v":16388955.9154893011,"t":1703941200}
{"o":0.0000011011,"h":0.0000012005,"l":0.0000010884,"c":0.0000011887,"v":13231326.3007853255,"t":1703944800}
{"o":0.0000011887,"h":0.0000012043,"l":0.0000011668,"c":0.0000011814,"v":194059.996456173,"t":1703948400}
{"o":0.0000011814,"h":0.0000012009,"l":0.0000011699,"c":0.0000011854,"v":873211.248783265,"t":1703952000}
{"o":0.0000011854,"h":0.0000011945,"l":0.0000011691,"c":0.0000011715,"v":2520937.700231507,"t":1703955600}
{"o":0.0000011715,"h":0.0000011812,"l":0.0000011571,"c":0.0000011635,"v":1296717.652177697,"t":1703959200}
{"o":0.0000011635,"h":0.0000011837,"l":0.000001155,"c":0.0000011773,"v":3256304.5980992159,"t":1703962800}
{"o":0.0000011773,"h":0.0000011781,"l":0.0000011311,"c":0.0000011456,"v":8734692.9929361362,"t":1703966400}
{"o":0.0000011456,"h":0.0000011609,"l":0.0000011014,"c":0.0000011143,"v":6204971.414040382,"t":1703970000}
{"o":0.0000011143,"h":0.0000011255,"l":0.000001092,"c":0.000001101,"v":574568.875484998,"t":1703973600}
{"o":0.000001101,"h":0.0000011132,"l":0.0000010951,"c":0.0000011064,"v":8753.980409204,"t":1703977200}
{"o":0.0000011064,"h":0.0000011121,"l":0.0000010961,"c":0.000001103,"v":99395.969090631,"t":1703980800}
{"o":0.000001103,"h":0.0000011198,"l":0.0000010887,"c":0.0000011051,"v":679340.614156615,"t":1703984400}
{"o":0.0000011051,"h":0.0000011283,"l":0.0000010934,"c":0.0000011054,"v":907367.2952276641,"t":1703988000}
{"o":0.0000011054,"h":0.0000011196,"l":0.0000010996,"c":0.0000011006,"v":244264.340132683,"t":1703991600}
{"o":0.0000011006,"h":0.0000011207,"l":0.0000010834,"c":0.0000011047,"v":8903.029712667,"t":1703995200}
{"o":0.0000011047,"h":0.000001119,"l":0.0000010984,"c":0.0000011142,"v":437751.016138803,"t":1703998800}
{"o":0.0000011142,"h":0.0000011219,"l":0.0000010985,"c":0.0000011056,"v":282280.575818177,"t":1704002400}
{"o":0.0000011056,"h":0.0000011194,"l":0.000001081,"c":0.000001101,"v":300019.66318514,"t":1704006000}
{"o":0.000001101,"h":0.0000011176,"l":0.0000010957,"c":0.0000011102,"v":866708.427504307,"t":1704009600}
{"o":0.0000011102,"h":0.0000011123,"l":0.0000010961,"c":0.0000011062,"v":634137.1750515359,"t":1704013200}
{"o":0.0000011062,"h":0.000001112,"l":0.0000011035,"c":0.0000011103,"v":347145.002550764,"t":1704016800}
{"o":0.0000011103,"h":0.0000011149,"l":0.000001109,"c":0.0000011103,"v":93980.1322678,"t":1704020400}
{"o":0.0000011103,"h":0.0000011229,"l":0.0000010966,"c":0.00000112,"v":374259.13116285,"t":1704024000}
{"o":0.00000112,"h":0.0000011272,"l":0.0000011166,"c":0.0000011225,"v":0.0,"t":1704027600}
{"o":0.0000011225,"h":0.0000011267,"l":0.0000010925,"c":0.000001099,"v":5633830.3706848025,"t":1704031200}
{"o":0.000001099,"h":0.000001108,"l":0.0000010584,"c":0.000001071,"v":2371672.9344329666,"t":1704034800}
{"o":0.000001071,"h":0.0000010729,"l":0.0000010222,"c":0.0000010267,"v":9445085.4308029171,"t":1704038400}
{"o":0.0000010267,"h":0.0000010288,"l":0.0000009962,"c":0.0000009972,"v":3987674.4266595677,"t":1704042000}
{"o":0.0000009972,"h":0.0000010046,"l":0.0000009965,"c":0.0000010011,"v":0.0,"t":1704045600}
{"o":0.0000010011,"h":0.0000010046,"l":0.0000009841,"c":0.0000009907,"v":2508142.2583824461,"t":1704049200}
{"o":0.0000009907,"h":0.0000009989,"l":0.0000009802,"c":0.0000009863,"v":96714.683326558,"t":1704052800}
{"o":0.0000009863,"h":0.0000009994,"l":0.0000009791,"c":0.0000009902,"v":3849589.0300431228,"t":1704056400}
{"o":0.0000009902,"h":0.0000010236,"l":0.0000009447,"c":0.0000009766,"v":1129.942864813,"t":1704060000}
{"o":0.0000009766,"h":0.0000009834,"l":0.0000009359,"c":0.0000009658,"v":0.0,"t":1704063600}
{"o":0.0000009658,"h":0.0000009795,"l":0.0000009465,"c":0.000000977,"v":1685327.5350055189,"t":1704067200}
{"o":0.000000977,"h":0.0000009806,"l":0.0000009409,"c":0.0000009531,"v":831721.96784085,"t":1704070800}
{"o":0.0000009531,"h":0.0000009605,"l":0.000000951,"c":0.0000009567,"v":0.0,"t":1704074400}
{"o":0.0000009567,"h":0.0000009674,"l":0.000000954,"c":0.0000009628,"v":0.0,"t":1704078000}
{"o":0.0000009628,"h":0.0000009761,"l":0.0000009365,"c":0.0000009492,"v":4400480.6308231782,"t":1704081600}
{"o":0.0000009492,"h":0.0000009583,"l":0.0000009467,"c":0.0000009572,"v":0.0,"t":1704085200}
{"o":0.0000009572,"h":0.0000009582,"l":0.0000009491,"c":0.0000009509,"v":0.0,"t":1704088800}
{"o":0.0000009509,"h":0.0000009549,"l":0.0000009309,"c":0.0000009406,"v":2439999.5816009822,"t":1704092400}
{"o":0.0000009406,"h":0.0000009452,"l":0.0000007532,"c":0.0000007566,"v":44646614.6049472019,"t":1704096000}
{"o":0.0000007566,"h":0.0000007611,"l":0.0000007306,"c":0.0000007413,"v":3215318.2807932501,"t":1704099600}
{"o":0.0000007413,"h":0.0000007758,"l":0.0000007364,"c":0.0000007725,"v":12260854.6686499175,"t":1704103200}
{"o":0.0000007725,"h":0.0000007798,"l":0.0000007654,"c":0.0000007675,"v":1369883.6951290921,"t":1704106800}
{"o":0.0000007675,"h":0.0000008695,"l":0.0000007536,"c":0.0000008096,"v":43307493.8138142079,"t":1704110400}
{"o":0.0000008096,"h":0.0000008131,"l":0.0000008025,"c":0.0000008055,"v":0.0,"t":1704114000}
{"o":0.0000008055,"h":0.0000008171,"l":0.0000008055,"c":0.0000008167,"v":504065.215060298,"t":1704117600}
{"o":0.0000008167,"h":0.0000008173,"l":0.0000007991,"c":0.0000008016,"v":72174.262938916,"t":1704121200}
{"o":0.0000008016,"h":0.0000008202,"l":0.0000007837,"c":0.0000008143,"v":54310.141925973,"t":1704124800}
{"o":0.0000008143,"h":0.0000008175,"l":0.0000008014,"c":0.0000008057,"v":3804665.4289161931,"t":1704128400}
{"o":0.0000008057,"h":0.0000008348,"l":0.0000007931,"c":0.0000008274,"v":3930488.8652087417,"t":1704132000}
{"o":0.0000008274,"h":0.0000008352,"l":0.0000008184,"c":0.0000008247,"v":358031.77091205,"t":1704135600}
{"o":0.0000008247,"h":0.000000832,"l":0.0000007902,"c":0.0000008015,"v":5644835.6198076848,"t":1704139200}
{"o":0.0000008015,"h":0.0000008061,"l":0.0000006154,"c":0.0000006927,"v":63914961.7469500452,"t":1704142800}
{"o":0.0000006927,"h":0.0000006992,"l":0.0000006871,"c":0.0000006903,"v":126062.594885563,"t":1704146400}
{"o":0.0000006903,"h":0.0000007001,"l":0.0000006796,"c":0.0000006894,"v":603367.017138134,"t":1704150000}
{"o":0.0000006894,"h":0.0000006964,"l":0.0000006841,"c":0.0000006847,"v":0.0,"t":1704153600}
{"o":0.0000006847,"h":0.0000007029,"l":0.0000006704,"c":0.0000006984,"v":2871475.058342644,"t":1704157200}
{"o":0.0000006984,"h":0.0000006992,"l":0.0000006838,"c":0.000000684,"v":1500000.0,"t":1704160800}
{"o":0.000000684,"h":0.0000006916,"l":0.0000006838,"c":0.0000006875,"v":0.0,"t":1704164400}
{"o":0.0000006875,"h":0.0000006903,"l":0.0000006756,"c":0.0000006788,"v":652239.471294806,"t":1704168000}
{"o":0.0000006788,"h":0.0000006874,"l":0.0000006746,"c":0.0000006846,"v":1569845.0073339338,"t":1704171600}
{"o":0.0000006846,"h":0.0000006891,"l":0.0000006753,"c":0.0000006788,"v":8960.649136595,"t":1704175200}
{"o":0.0000006788,"h":0.0000006788,"l":0.0000006669,"c":0.0000006682,"v":0.0,"t":1704178800}
{"o":0.0000006682,"h":0.0000006779,"l":0.0000006651,"c":0.0000006732,"v":4089179.8535613189,"t":1704182400}
{"o":0.0000006732,"h":0.000000681,"l":0.0000006597,"c":0.0000006718,"v":744735.408742544,"t":1704186000}
{"o":0.0000006718,"h":0.0000006811,"l":0.0000006683,"c":0.0000006752,"v":0.0,"t":1704189600}
{"o":0.0000006752,"h":0.0000006897,"l":0.000000663,"c":0.0000006765,"v":100000.0,"t":1704193200}
{"o":0.0000006765,"h":0.0000006824,"l":0.0000006601,"c":0.0000006676,"v":100000.0,"t":1704196800}
{"o":0.0000006676,"h":0.0000006726,"l":0.0000006615,"c":0.00000067,"v":1778746.7638978651,"t":1704200400}
{"o":0.00000067,"h":0.0000006943,"l":0.0000006681,"c":0.0000006897,"v":0.0,"t":1704204000}
{"o":0.0000006897,"h":0.0000007025,"l":0.0000006611,"c":0.0000006668,"v":573904.047105333,"t":1704207600}
{"o":0.0000006668,"h":0.0000006796,"l":0.0000006602,"c":0.00000067,"v":2153957.5021053338,"t":1704211200}
{"o":0.00000067,"h":0.0000006953,"l":0.0000006683,"c":0.000000691,"v":3088214.2137608682,"t":1704214800}
{"o":0.000000691,"h":0.0000006922,"l":0.0000006668,"c":0.0000006707,"v":5781266.6125579169,"t":1704218400}
{"o":0.0000006707,"h":0.0000006754,"l":0.0000005828,"c":0.0000005905,"v":20794297.4258773923,"t":1704222000}
{"o":0.0000005905,"h":0.0000005939,"l":0.0000005803,"c":0.0000005889,"v":1706122.9438981661,"t":1704225600}
{"o":0.0000005889,"h":0.0000005914,"l":0.0000005746,"c":0.0000005748,"v":4042657.2706727819,"t":1704229200}
{"o":0.0000005748,"h":0.0000005825,"l":0.0000005564,"c":0.0000005752,"v":12361977.7075531725,"t":1704232800}
{"o":0.0000005752,"h":0.0000005852,"l":0.0000005747,"c":0.0000005818,"v":0.0,"t":1704236400}
{"o":0.0000005818,"h":0.0000005866,"l":0.0000005737,"c":0.000000583,"v":2221980.3920441391,"t":1704240000}
{"o":0.000000583,"h":0.0000005859,"l":0.0000005766,"c":0.0000005785,"v":0.0,"t":1704243600}
{"o":0.0000005785,"h":0.0000005822,"l":0.0000005739,"c":0.000000579,"v":155730.752377929,"t":1704247200}
{"o":0.000000579,"h":0.0000005819,"l":0.0000005762,"c":0.000000577,"v":166853.051871025,"t":1704250800}
{"o":0.000000577,"h":0.0000005847,"l":0.0000005736,"c":0.0000005805,"v":200257.189321216,"t":1704254400}
{"o":0.0000005805,"h":0.0000005836,"l":0.0000005756,"c":0.0000005801,"v":200015.798490308,"t":1704258000}
{"o":0.0000005801,"h":0.0000005823,"l":0.0000005728,"c":0.0000005751,"v":0.0,"t":1704261600}
{"o":0.0000005751,"h":0.0000005961,"l":0.0000005645,"c":0.0000005754,"v":6175094.3251435393,"t":1704265200}
{"o":0.0000005754,"h":0.0000005764,"l":0.0000005713,"c":0.0000005727,"v":0.0,"t":1704268800}
{"o":0.0000005727,"h":0.0000005733,"l":0.0000005672,"c":0.0000005693,"v":0.0,"t":1704272400}
{"o":0.0000005693,"h":0.0000005819,"l":0.0000005673,"c":0.0000005781,"v":0.0,"t":1704276000}
{"o":0.0000005781,"h":0.0000006048,"l":0.0000005775,"c":0.0000005995,"v":0.0,"t":1704279600}
{"o":0.0000005995,"h":0.0000006494,"l":0.0000005405,"c":0.000000564,"v":7986661.4529311294,"t":1704283200}
{"o":0.000000564,"h":0.0000006091,"l":0.0000005626,"c":0.0000006007,"v":7174868.0012783445,"t":1704286800}
{"o":0.0000006007,"h":0.0000006184,"l":0.0000005989,"c":0.0000006103,"v":0.0,"t":1704290400}
{"o":0.0000006103,"h":0.0000006111,"l":0.0000005615,"c":0.0000005619,"v":11745139.983933799,"t":1704294000}
{"o":0.0000005619,"h":0.0000005752,"l":0.0000005492,"c":0.0000005696,"v":0.0,"t":1704297600}
{"o":0.0000005696,"h":0.0000005868,"l":0.0000005562,"c":0.0000005687,"v":3005929.12158872,"t":1704301200}
{"o":0.0000005687,"h":0.0000005935,"l":0.0000005626,"c":0.0000005799,"v":745786.093918813,"t":1704304800}
{"o":0.0000005799,"h":0.0000005849,"l":0.0000005685,"c":0.0000005797,"v":419211.441528222,"t":1704308400}
{"o":0.0000005797,"h":0.0000006099,"l":0.0000005662,"c":0.0000005958,"v":6075589.1657335004,"t":1704312000}
{"o":0.0000005958,"h":0.000000605,"l":0.0000005904,"c":0.0000005959,"v":223459.976621435,"t":1704315600}
{"o":0.0000005959,"h":0.0000006078,"l":0.0000005956,"c":0.0000006046,"v":0.0,"t":1704319200}
{"o":0.0000006046,"h":0.000000611,"l":0.0000005957,"c":0.0000005996,"v":602272.128651672,"t":1704322800}
{"o":0.0000005996,"h":0.0000006014,"l":0.000000589,"c":0.0000005897,"v":0.0,"t":1704326400}
{"o":0.0000005897,"h":0.0000006034,"l":0.0000005817,"c":0.0000005935,"v":1404084.4327607669,"t":1704330000}
{"o":0.0000005935,"h":0.0000006084,"l":0.0000005789,"c":0.000000592,"v":446903.69916206,"t":1704333600}
{"o":0.000000592,"h":0.0000005954,"l":0.0000005857,"c":0.0000005901,"v":0.0,"t":1704337200}
{"o":0.0000005901,"h":0.0000005947,"l":0.0000005882,"c":0.0000005932,"v":0.0,"t":1704340800}
{"o":0.0000005932,"h":0.0000005981,"l":0.0000005876,"c":0.0000005895,"v":0.0,"t":1704344400}
{"o":0.0000005895,"h":0.0000005941,"l":0.0000005881,"c":0.000000592,"v":0.0,"t":1704348000}
{"o":0.000000592,"h":0.0000006036,"l":0.0000005896,"c":0.0000006033,"v":0.0,"t":1704351600}
{"o":0.0000006033,"h":0.0000006108,"l":0.0000006011,"c":0.0000006083,"v":0.0,"t":1704355200}
{"o":0.0000006083,"h":0.0000006085,"l":0.0000005882,"c":0.0000005922,"v":154298.924317854,"t":1704358800}
{"o":0.0000005922,"h":0.000000602,"l":0.000000589,"c":0.0000005933,"v":0.0,"t":1704362400}
{"o":0.0000005933,"h":0.0000005976,"l":0.0000005899,"c":0.0000005922,"v":0.0,"t":1704366000}
{"o":0.0000005922,"h":0.0000005941,"l":0.0000005843,"c":0.0000005866,"v":0.0,"t":1704369600}
{"o":0.0000005866,"h":0.0000005931,"l":0.0000005803,"c":0.0000005835,"v":0.0,"t":1704373200}
{"o":0.0000005835,"h":0.0000005865,"l":0.0000005707,"c":0.0000005708,"v":0.0,"t":1704376800}
{"o":0.0000005708,"h":0.0000006035,"l":0.0000005593,"c":0.0000005912,"v":407240.920949458,"t":1704380400}
{"o":0.0000005912,"h":0.0000006031,"l":0.00000059,"c":0.0000006011,"v":0.0,"t":1704384000}
{"o":0.0000006011,"h":0.0000006032,"l":0.0000005908,"c":0.0000005948,"v":0.0,"t":1704387600}
{"o":0.0000005948,"h":0.0000005992,"l":0.0000005859,"c":0.0000005938,"v":66832.484978249,"t":1704391200}
{"o":0.0000005938,"h":0.0000006046,"l":0.0000005771,"c":0.0000005952,"v":166315.88264054,"t":1704394800}
{"o":0.0000005952,"h":0.0000005952,"l":0.0000005794,"c":0.0000005877,"v":0.0,"t":1704398400}
{"o":0.0000005877,"h":0.0000005944,"l":0.0000005846,"c":0.0000005927,"v":0.0,"t":1704402000}
{"o":0.0000005927,"h":0.0000006061,"l":0.0000005827,"c":0.000000594,"v":1172421.1101526939,"t":1704405600}
{"o":0.000000594,"h":0.0000005963,"l":0.000000591,"c":0.0000005936,"v":0.0,"t":1704409200}
{"o":0.0000005936,"h":0.0000006046,"l":0.0000005848,"c":0.0000005922,"v":291629.547987514,"t":1704412800}
{"o":0.0000005922,"h":0.0000006156,"l":0.0000005546,"c":0.0000005738,"v":8655357.6185030751,"t":1704416400}
{"o":0.0000005738,"h":0.0000005772,"l":0.0000005669,"c":0.0000005742,"v":0.0,"t":1704420000}
{"o":0.0000005742,"h":0.0000005772,"l":0.0000005695,"c":0.0000005747,"v":0.0,"t":1704423600}
{"o":0.0000005747,"h":0.0000005797,"l":0.0000005724,"c":0.0000005755,"v":0.0,"t":1704427200}
{"o":0.0000005755,"h":0.0000005766,"l":0.0000005524,"c":0.0000005561,"v":1000000.0,"t":1704430800}
{"o":0.0000005561,"h":0.0000005633,"l":0.0000005542,"c":0.000000558,"v":134185.132843775,"t":1704434400}
{"o":0.000000558,"h":0.0000005606,"l":0.0000005555,"c":0.0000005604,"v":0.0,"t":1704438000}
{"o":0.0000005604,"h":0.0000005605,"l":0.0000005543,"c":0.0000005586,"v":0.0,"t":1704441600}
{"o":0.0000005586,"h":0.0000005587,"l":0.0000005504,"c":0.0000005526,"v":0.0,"t":1704445200}
{"o":0.0000005526,"h":0.0000005694,"l":0.00000055,"c":0.0000005657,"v":100000.0,"t":1704448800}
{"o":0.0000005657,"h":0.0000005678,"l":0.0000005611,"c":0.000000567,"v":0.0,"t":1704452400}
{"o":0.000000567,"h":0.0000005715,"l":0.0000005536,"c":0.0000005555,"v":109896.972464634,"t":1704456000}
{"o":0.0000005555,"h":0.0000005592,"l":0.0000005515,"c":0.0000005545,"v":0.0,"t":1704459600}
{"o":0.0000005545,"h":0.0000005767,"l":0.0000005349,"c":0.0000005572,"v":2316231.2590181842,"t":1704463200}
{"o":0.0000005572,"h":0.0000005604,"l":0.000000548,"c":0.0000005554,"v":728334.629947414,"t":1704466800}
{"o":0.0000005554,"h":0.0000005655,"l":0.0000005529,"c":0.0000005655,"v":0.0,"t":1704470400}
{"o":0.0000005655,"h":0.0000005695,"l":0.0000005552,"c":0.0000005561,"v":0.0,"t":1704474000}
{"o":0.0000005561,"h":0.0000005603,"l":0.0000005533,"c":0.0000005551,"v":0.0,"t":1704477600}
{"o":0.0000005551,"h":0.0000005582,"l":0.0000005507,"c":0.0000005567,"v":450000.0,"t":1704481200}
{"o":0.0000005567,"h":0.0000005567,"l":0.0000005438,"c":0.0000005455,"v":963420.0,"t":1704484800}
{"o":0.0000005455,"h":0.0000005573,"l":0.0000005455,"c":0.0000005533,"v":243771.409195995,"t":1704488400}
{"o":0.0000005533,"h":0.0000005589,"l":0.0000005427,"c":0.0000005467,"v":1100000.0,"t":1704492000}
{"o":0.0000005467,"h":0.0000005509,"l":0.0000005401,"c":0.0000005467,"v":9161.893110338,"t":1704495600}
{"o":0.0000005467,"h":0.0000005544,"l":0.0000005449,"c":0.0000005514,"v":0.0,"t":1704499200}
{"o":0.0000005514,"h":0.0000005584,"l":0.0000005514,"c":0.0000005554,"v":0.0,"t":1704502800}
{"o":0.0000005554,"h":0.0000005572,"l":0.0000005431,"c":0.0000005449,"v":91018.729396854,"t":1704506400}
{"o":0.0000005449,"h":0.000000548,"l":0.0000005416,"c":0.0000005456,"v":0.0,"t":1704510000}
{"o":0.0000005456,"h":0.0000005588,"l":0.0000005443,"c":0.0000005536,"v":0.0,"t":1704513600}
{"o":0.0000005536,"h":0.0000005792,"l":0.0000005525,"c":0.0000005695,"v":0.0,"t":1704517200}
{"o":0.0000005695,"h":0.0000005875,"l":0.0000005695,"c":0.0000005845,"v":0.0,"t":1704520800}
{"o":0.0000005845,"h":0.000000585,"l":0.0000005683,"c":0.0000005698,"v":0.0,"t":1704524400}
{"o":0.0000005698,"h":0.0000005742,"l":0.0000005652,"c":0.0000005652,"v":0.0,"t":1704528000}
{"o":0.0000005652,"h":0.0000005685,"l":0.0000005627,"c":0.0000005668,"v":0.0,"t":1704531600}
{"o":0.0000005668,"h":0.0000005701,"l":0.000000565,"c":0.0000005685,"v":0.0,"t":1704535200}
{"o":0.0000005685,"h":0.0000005724,"l":0.0000005448,"c":0.0000005476,"v":100000.0,"t":1704538800}
{"o":0.0000005476,"h":0.0000005543,"l":0.0000005436,"c":0.0000005523,"v":0.0,"t":1704542400}
{"o":0.0000005523,"h":0.0000005567,"l":0.0000005463,"c":0.0000005481,"v":0.0,"t":1704546000}
{"o":0.0000005481,"h":0.000000556,"l":0.0000005363,"c":0.0000005465,"v":100000.0,"t":1704549600}
{"o":0.0000005465,"h":0.0000005531,"l":0.0000005452,"c":0.0000005509,"v":0.0,"t":1704553200}
{"o":0.0000005509,"h":0.0000005524,"l":0.0000005456,"c":0.0000005481,"v":0.0,"t":1704556800}
{"o":0.0000005481,"h":0.0000005505,"l":0.0000005375,"c":0.0000005416,"v":0.0,"t":1704560400}
{"o":0.0000005416,"h":0.0000005454,"l":0.0000005392,"c":0.0000005445,"v":0.0,"t":1704564000}
{"o":0.0000005445,"h":0.000000555,"l":0.0000005418,"c":0.0000005487,"v":1809967.7384837139,"t":1704567600}
{"o":0.0000005487,"h":0.0000005547,"l":0.0000005456,"c":0.0000005527,"v":0.0,"t":1704571200}
{"o":0.0000005527,"h":0.0000005595,"l":0.0000005514,"c":0.0000005521,"v":0.0,"t":1704574800}
{"o":0.0000005521,"h":0.0000005612,"l":0.0000005435,"c":0.000000551,"v":97103.854471251,"t":1704578400}
{"o":0.000000551,"h":0.0000005573,"l":0.0000005476,"c":0.0000005485,"v":0.0,"t":1704582000}
{"o":0.0000005485,"h":0.0000005498,"l":0.0000005343,"c":0.0000005381,"v":0.0,"t":1704585600}
{"o":0.0000005381,"h":0.0000005502,"l":0.0000005373,"c":0.0000005498,"v":96524.005491827,"t":1704589200}
{"o":0.0000005498,"h":0.0000005642,"l":0.0000005449,"c":0.0000005605,"v":0.0,"t":1704592800}
{"o":0.0000005605,"h":0.0000005613,"l":0.000000554,"c":0.0000005575,"v":0.0,"t":1704596400}
{"o":0.0000005575,"h":0.0000005577,"l":0.0000005469,"c":0.0000005488,"v":0.0,"t":1704600000}
{"o":0.0000005488,"h":0.0000005528,"l":0.0000005426,"c":0.000000551,"v":0.0,"t":1704603600}
{"o":0.000000551,"h":0.0000005525,"l":0.000000544,"c":0.0000005467,"v":0.0,"t":1704607200}
{"o":0.0000005467,"h":0.0000005493,"l":0.0000005392,"c":0.0000005396,"v":929265.336542672,"t":1704610800}
{"o":0.0000005396,"h":0.0000005484,"l":0.0000005376,"c":0.000000547,"v":0.0,"t":1704614400}
{"o":0.000000547,"h":0.0000005528,"l":0.0000005449,"c":0.0000005515,"v":0.0,"t":1704618000}
{"o":0.0000005515,"h":0.000000552,"l":0.000000546,"c":0.0000005471,"v":0.0,"t":1704621600}
{"o":0.0000005471,"h":0.0000005486,"l":0.0000005409,"c":0.0000005437,"v":0.0,"t":1704625200}
{"o":0.0000005437,"h":0.0000005488,"l":0.0000005409,"c":0.0000005418,"v":0.0,"t":1704628800}
{"o":0.0000005418,"h":0.0000005421,"l":0.0000005332,"c":0.0000005343,"v":0.0,"t":1704632400}
{"o":0.0000005343,"h":0.0000005389,"l":0.0000005315,"c":0.0000005354,"v":0.0,"t":1704636000}
{"o":0.0000005354,"h":0.0000005507,"l":0.0000005347,"c":0.0000005478,"v":1927803.718810658,"t":1704639600}
{"o":0.0000005478,"h":0.0000005531,"l":0.0000005434,"c":0.0000005514,"v":0.0,"t":1704643200}
{"o":0.0000005514,"h":0.0000005534,"l":0.0000005445,"c":0.0000005463,"v":0.0,"t":1704646800}
{"o":0.0000005463,"h":0.0000005473,"l":0.0000005401,"c":0.0000005428,"v":2201802.391942794,"t":1704650400}
{"o":0.0000005428,"h":0.0000005461,"l":0.0000005346,"c":0.0000005357,"v":50000.0,"t":1704654000}
{"o":0.0000005357,"h":0.0000005444,"l":0.0000005328,"c":0.0000005444,"v":1148664.8872051849,"t":1704657600}
{"o":0.0000005444,"h":0.0000005544,"l":0.0000005282,"c":0.0000005369,"v":4442016.6511465404,"t":1704661200}
{"o":0.0000005369,"h":0.000000566,"l":0.0000005367,"c":0.0000005587,"v":0.0,"t":1704664800}
{"o":0.0000005587,"h":0.000000575,"l":0.0000005516,"c":0.0000005577,"v":0.0,"t":1704668400}
{"o":0.0000005577,"h":0.0000005667,"l":0.0000005548,"c":0.000000564,"v":0.0,"t":1704672000}
{"o":0.000000564,"h":0.000000565,"l":0.0000005199,"c":0.0000005219,"v":100000.0,"t":1704675600}
{"o":0.0000005219,"h":0.0000005386,"l":0.0000005173,"c":0.0000005322,"v":39908.632802929,"t":1704679200}
{"o":0.0000005322,"h":0.0000005495,"l":0.0000005297,"c":0.0000005367,"v":0.0,"t":1704682800}
{"o":0.0000005367,"h":0.000000539,"l":0.0000005239,"c":0.0000005251,"v":0.0,"t":1704686400}
{"o":0.0000005251,"h":0.0000005392,"l":0.0000005182,"c":0.0000005203,"v":65819.771531556,"t":1704690000}
{"o":0.0000005203,"h":0.0000005294,"l":0.0000005131,"c":0.0000005264,"v":101066.830279182,"t":1704693600}
{"o":0.0000005264,"h":0.000000531,"l":0.0000005181,"c":0.0000005261,"v":504484.571112746,"t":1704697200}
{"o":0.0000005261,"h":0.0000005267,"l":0.0000005182,"c":0.0000005236,"v":0.0,"t":1704700800}
{"o":0.0000005236,"h":0.0000005326,"l":0.0000005208,"c":0.0000005282,"v":0.0,"t":1704704400}
{"o":0.0000005282,"h":0.00000053,"l":0.0000005183,"c":0.0000005199,"v":0.0,"t":1704708000}
{"o":0.0000005199,"h":0.0000005349,"l":0.0000005118,"c":0.0000005236,"v":307429.905319865,"t":1704711600}
{"o":0.0000005236,"h":0.0000005293,"l":0.0000005109,"c":0.0000005125,"v":0.0,"t":1704715200}
{"o":0.0000005125,"h":0.0000005163,"l":0.0000005073,"c":0.0000005139,"v":0.0,"t":1704718800}
{"o":0.0000005139,"h":0.0000005159,"l":0.000000493,"c":0.000000512,"v":457.570832432,"t":1704722400}
{"o":0.000000512,"h":0.0000005149,"l":0.0000005072,"c":0.0000005094,"v":0.0,"t":1704726000}
{"o":0.0000005094,"h":0.0000005312,"l":0.0000005038,"c":0.0000005242,"v":19078.273735573,"t":1704729600}
{"o":0.0000005242,"h":0.0000005299,"l":0.0000005144,"c":0.0000005228,"v":0.0,"t":1704733200}
{"o":0.0000005228,"h":0.0000005326,"l":0.0000005033,"c":0.0000005066,"v":0.0,"t":1704736800}
{"o":0.0000005066,"h":0.0000005098,"l":0.0000004983,"c":0.0000005014,"v":0.0,"t":1704740400}
{"o":0.0000005014,"h":0.0000005147,"l":0.0000005004,"c":0.000000514,"v":0.0,"t":1704744000}
{"o":0.000000514,"h":0.0000005164,"l":0.0000005075,"c":0.0000005147,"v":0.0,"t":1704747600}
{"o":0.0000005147,"h":0.0000005161,"l":0.000000508,"c":0.0000005082,"v":0.0,"t":1704751200}
{"o":0.0000005082,"h":0.0000005122,"l":0.0000005054,"c":0.0000005088,"v":0.0,"t":1704754800}
{"o":0.0000005088,"h":0.000000525,"l":0.0000005049,"c":0.0000005113,"v":0.0,"t":1704758400}
{"o":0.0000005113,"h":0.0000005164,"l":0.0000005085,"c":0.0000005133,"v":0.0,"t":1704762000}
{"o":0.0000005133,"h":0.0000005393,"l":0.0000005017,"c":0.0000005283,"v":4229373.9108954556,"t":1704765600}
{"o":0.0000005283,"h":0.0000005322,"l":0.0000005221,"c":0.0000005221,"v":0.0,"t":1704769200}
{"o":0.0000005221,"h":0.0000005481,"l":0.0000005021,"c":0.000000519,"v":794529.622605345,"t":1704772800}
{"o":0.000000519,"h":0.0000005383,"l":0.0000005174,"c":0.0000005349,"v":1314591.4705711659,"t":1704776400}
{"o":0.0000005349,"h":0.0000005398,"l":0.0000005317,"c":0.0000005372,"v":0.0,"t":1704780000}
{"o":0.0000005372,"h":0.0000005419,"l":0.0000005344,"c":0.0000005359,"v":0.0,"t":1704783600}
{"o":0.0000005359,"h":0.0000005426,"l":0.0000005317,"c":0.0000005413,"v":0.0,"t":1704787200}
{"o":0.0000005413,"h":0.0000005484,"l":0.0000005374,"c":0.0000005451,"v":0.0,"t":1704790800}
{"o":0.0000005451,"h":0.0000005473,"l":0.0000005395,"c":0.0000005436,"v":0.0,"t":1704794400}
{"o":0.0000005436,"h":0.000000544,"l":0.000000529,"c":0.0000005308,"v":6238.13009068,"t":1704798000}
{"o":0.0000005308,"h":0.0000005474,"l":0.0000005257,"c":0.0000005468,"v":0.0,"t":1704801600}
{"o":0.0000005468,"h":0.0000005482,"l":0.0000005338,"c":0.0000005357,"v":0.0,"t":1704805200}
{"o":0.0000005357,"h":0.0000005453,"l":0.0000005305,"c":0.0000005441,"v":0.0,"t":1704808800}
{"o":0.0000005441,"h":0.000000548,"l":0.000000538,"c":0.0000005416,"v":0.0,"t":1704812400}
{"o":0.0000005416,"h":0.0000005438,"l":0.0000005169,"c":0.0000005206,"v":4340976.4942452004,"t":1704816000}
{"o":0.0000005206,"h":0.0000005278,"l":0.0000005143,"c":0.0000005212,"v":2073578.4084989759,"t":1704819600}
{"o":0.0000005212,"h":0.0000005241,"l":0.0000005115,"c":0.0000005143,"v":246418.81417088,"t":1704823200}
{"o":0.0000005143,"h":0.0000005223,"l":0.0000005069,"c":0.0000005118,"v":2800000.0,"t":1704826800}
{"o":0.0000005118,"h":0.0000005255,"l":0.0000005109,"c":0.0000005239,"v":0.0,"t":1704830400}
{"o":0.0000005239,"h":0.0000005299,"l":0.0000004989,"c":0.000000527,"v":0.0,"t":1704834000}
{"o":0.000000527,"h":0.0000005291,"l":0.0000005084,"c":0.0000005105,"v":0.0,"t":1704837600}
{"o":0.0000005105,"h":0.0000005206,"l":0.0000005099,"c":0.0000005111,"v":0.0,"t":1704841200}
{"o":0.0000005111,"h":0.000000518,"l":0.000000507,"c":0.0000005173,"v":0.0,"t":1704844800}
{"o":0.0000005173,"h":0.0000005204,"l":0.0000005122,"c":0.0000005124,"v":0.0,"t":1704848400}
{"o":0.0000005124,"h":0.0000005151,"l":0.0000005084,"c":0.0000005136,"v":0.0,"t":1704852000}
{"o":0.0000005136,"h":0.0000005143,"l":0.0000005084,"c":0.0000005095,"v":0.0,"t":1704855600}
{"o":0.0000005095,"h":0.0000005148,"l":0.0000005061,"c":0.0000005138,"v":0.0,"t":1704859200}
{"o":0.0000005138,"h":0.0000005142,"l":0.0000005104,"c":0.0000005111,"v":0.0,"t":1704862800}
{"o":0.0000005111,"h":0.0000005175,"l":0.0000004992,"c":0.000000502,"v":18887.490998218,"t":1704866400}
{"o":0.000000502,"h":0.0000005058,"l":0.0000005013,"c":0.0000005054,"v":0.0,"t":1704870000}
{"o":0.0000005054,"h":0.0000005147,"l":0.0000004967,"c":0.0000005042,"v":1866113.7883590921,"t":1704873600}
{"o":0.0000005042,"h":0.0000005074,"l":0.0000004999,"c":0.0000005028,"v":0.0,"t":1704877200}
{"o":0.0000005028,"h":0.0000005036,"l":0.0000004968,"c":0.0000005006,"v":0.0,"t":1704880800}
{"o":0.0000005006,"h":0.0000005047,"l":0.0000004944,"c":0.0000004971,"v":1912657.6812271371,"t":1704884400}
{"o":0.0000004971,"h":0.0000005229,"l":0.0000004755,"c":0.0000004962,"v":65160.46189632,"t":1704888000}
{"o":0.0000004962,"h":0.0000005003,"l":0.0000004884,"c":0.0000004952,"v":0.0,"t":1704891600}
{"o":0.0000004952,"h":0.0000005028,"l":0.0000004925,"c":0.0000005016,"v":0.0,"t":1704895200}
{"o":0.0000005016,"h":0.0000005062,"l":0.000000489,"c":0.000000492,"v":200802.226387256,"t":1704898800}
{"o":0.000000492,"h":0.0000004955,"l":0.0000004903,"c":0.000000493,"v":0.0,"t":1704902400}
{"o":0.000000493,"h":0.0000004955,"l":0.0000004814,"c":0.0000004814,"v":0.0,"t":1704906000}
{"o":0.0000004814,"h":0.0000004823,"l":0.0000004745,"c":0.000000476,"v":0.0,"t":1704909600}
{"o":0.000000476,"h":0.0000004897,"l":0.0000004747,"c":0.0000004839,"v":0.0,"t":1704913200}
{"o":0.0000004839,"h":0.0000004969,"l":0.0000004813,"c":0.0000004826,"v":0.0,"t":1704916800}
{"o":0.0000004826,"h":0.0000004875,"l":0.0000004575,"c":0.0000004588,"v":0.0,"t":1704920400}
{"o":0.0000004588,"h":0.0000005066,"l":0.0000004478,"c":0.0000004909,"v":1472229.5911173022,"t":1704924000}
{"o":0.0000004909,"h":0.0000004977,"l":0.0000004755,"c":0.0000004906,"v":242892.775939939,"t":1704927600}
{"o":0.0000004906,"h":0.0000005024,"l":0.0000004745,"c":0.0000004821,"v":7375875.0891663805,"t":1704931200}
{"o":0.0000004821,"h":0.0000004882,"l":0.0000004793,"c":0.0000004879,"v":0.0,"t":1704934800}
{"o":0.0000004879,"h":0.0000004884,"l":0.000000483,"c":0.000000484,"v":0.0,"t":1704938400}
{"o":0.000000484,"h":0.0000004881,"l":0.0000004827,"c":0.0000004843,"v":0.0,"t":1704942000}
{"o":0.0000004843,"h":0.0000004857,"l":0.0000004777,"c":0.0000004796,"v":0.0,"t":1704945600}
{"o":0.0000004796,"h":0.0000004889,"l":0.0000004796,"c":0.0000004858,"v":0.0,"t":1704949200}
{"o":0.0000004858,"h":0.0000004942,"l":0.0000004775,"c":0.0000004815,"v":1859854.4084031549,"t":1704952800}
{"o":0.0000004815,"h":0.0000004815,"l":0.0000004747,"c":0.0000004782,"v":0.0,"t":1704956400}
{"o":0.0000004782,"h":0.0000004789,"l":0.0000004739,"c":0.0000004743,"v":0.0,"t":1704960000}
{"o":0.0000004743,"h":0.0000004793,"l":0.000000472,"c":0.0000004766,"v":700000.0,"t":1704963600}
{"o":0.0000004766,"h":0.0000004768,"l":0.00000046,"c":0.0000004622,"v":0.0,"t":1704967200}
{"o":0.0000004622,"h":0.0000004653,"l":0.0000004586,"c":0.0000004592,"v":0.0,"t":1704970800}
{"o":0.0000004592,"h":0.0000004612,"l":0.0000004461,"c":0.0000004486,"v":0.0,"t":1704974400}
{"o":0.0000004486,"h":0.000000461,"l":0.0000004484,"c":0.0000004533,"v":0.0,"t":1704978000}
{"o":0.0000004533,"h":0.00000046,"l":0.000000447,"c":0.000000454,"v":0.0,"t":1704981600}
{"o":0.000000454,"h":0.0000004781,"l":0.0000004531,"c":0.0000004745,"v":0.0,"t":1704985200}
{"o":0.0000004745,"h":0.0000004899,"l":0.0000004718,"c":0.0000004822,"v":0.0,"t":1704988800}
{"o":0.0000004822,"h":0.0000004862,"l":0.0000004748,"c":0.0000004756,"v":0.0,"t":1704992400}
{"o":0.0000004756,"h":0.0000004796,"l":0.0000004742,"c":0.0000004758,"v":0.0,"t":1704996000}
{"o":0.0000004758,"h":0.0000004796,"l":0.0000004721,"c":0.0000004726,"v":0.0,"t":1704999600}
{"o":0.0000004726,"h":0.0000004803,"l":0.0000004683,"c":0.000000479,"v":0.0,"t":1705003200}
{"o":0.000000479,"h":0.0000004812,"l":0.0000004724,"c":0.0000004771,"v":1500000.0,"t":1705006800}
{"o":0.0000004771,"h":0.0000004807,"l":0.0000004673,"c":0.0000004673,"v":700000.0,"t":1705010400}
{"o":0.0000004673,"h":0.0000004705,"l":0.0000004653,"c":0.0000004693,"v":0.0,"t":1705014000}
{"o":0.0000004693,"h":0.0000004731,"l":0.0000004673,"c":0.0000004701,"v":0.0,"t":1705017600}
{"o":0.0000004701,"h":0.0000004805,"l":0.0000004692,"c":0.0000004747,"v":0.0,"t":1705021200}
{"o":0.0000004747,"h":0.000000477,"l":0.0000004712,"c":0.0000004724,"v":0.0,"t":1705024800}
{"o":0.0000004724,"h":0.0000004792,"l":0.0000004723,"c":0.0000004791,"v":0.0,"t":1705028400}
{"o":0.0000004791,"h":0.0000004798,"l":0.000000468,"c":0.000000472,"v":100000.0,"t":1705032000}
{"o":0.000000472,"h":0.0000004724,"l":0.0000004636,"c":0.0000004641,"v":0.0,"t":1705035600}
{"o":0.0000004641,"h":0.0000004661,"l":0.0000004599,"c":0.0000004661,"v":0.0,"t":1705039200}
{"o":0.0000004661,"h":0.0000004699,"l":0.0000004651,"c":0.0000004673,"v":0.0,"t":1705042800}
{"o":0.0000004673,"h":0.0000004723,"l":0.0000004669,"c":0.0000004691,"v":0.0,"t":1705046400}
{"o":0.0000004691,"h":0.0000004729,"l":0.0000004673,"c":0.0000004698,"v":0.0,"t":1705050000}
{"o":0.0000004698,"h":0.0000004719,"l":0.0000004679,"c":0.0000004702,"v":0.0,"t":1705053600}
{"o":0.0000004702,"h":0.0000004709,"l":0.0000004657,"c":0.00000047,"v":0.0,"t":1705057200}
{"o":0.00000047,"h":0.0000004767,"l":0.0000004653,"c":0.0000004732,"v":0.0,"t":1705060800}
{"o":0.0000004732,"h":0.0000004742,"l":0.0000004681,"c":0.0000004708,"v":0.0,"t":1705064400}
{"o":0.0000004708,"h":0.000000476,"l":0.0000004668,"c":0.0000004722,"v":100000.0,"t":1705068000}
{"o":0.0000004722,"h":0.0000004886,"l":0.0000004718,"c":0.0000004874,"v":0.0,"t":1705071600}
{"o":0.0000004874,"h":0.000000498,"l":0.0000004808,"c":0.0000004902,"v":0.0,"t":1705075200}
{"o":0.0000004902,"h":0.0000005031,"l":0.0000004857,"c":0.0000004879,"v":0.0,"t":1705078800}
{"o":0.0000004879,"h":0.0000004935,"l":0.0000004825,"c":0.0000004888,"v":0.0,"t":1705082400}
{"o":0.0000004888,"h":0.0000004918,"l":0.000000486,"c":0.000000489,"v":0.0,"t":1705086000}
{"o":0.000000489,"h":0.0000004899,"l":0.0000004852,"c":0.0000004882,"v":0.0,"t":1705089600}
{"o":0.0000004882,"h":0.0000005083,"l":0.0000004867,"c":0.0000005009,"v":0.0,"t":1705093200}
{"o":0.0000005009,"h":0.0000005323,"l":0.0000004549,"c":0.0000004694,"v":100000.0,"t":1705096800}
{"o":0.0000004694,"h":0.0000004703,"l":0.0000004601,"c":0.0000004604,"v":0.0,"t":1705100400}
{"o":0.0000004604,"h":0.0000004663,"l":0.0000004566,"c":0.0000004654,"v":0.0,"t":1705104000}
{"o":0.0000004654,"h":0.0000004751,"l":0.0000004614,"c":0.0000004644,"v":0.0,"t":1705107600}
{"o":0.0000004644,"h":0.0000004664,"l":0.0000004596,"c":0.0000004642,"v":0.0,"t":1705111200}
{"o":0.0000004642,"h":0.0000004681,"l":0.0000004629,"c":0.0000004651,"v":0.0,"t":1705114800}
{"o":0.0000004651,"h":0.0000004664,"l":0.0000004605,"c":0.0000004615,"v":0.0,"t":1705118400}
{"o":0.0000004615,"h":0.0000004628,"l":0.0000004564,"c":0.0000004568,"v":0.0,"t":1705122000}
{"o":0.0000004568,"h":0.0000004578,"l":0.0000004538,"c":0.0000004552,"v":0.0,"t":1705125600}
{"o":0.0000004552,"h":0.0000004568,"l":0.000000453,"c":0.0000004563,"v":0.0,"t":1705129200}
{"o":0.0000004563,"h":0.0000004564,"l":0.0000004531,"c":0.0000004545,"v":0.0,"t":1705132800}
{"o":0.0000004545,"h":0.0000004585,"l":0.0000004539,"c":0.0000004566,"v":0.0,"t":1705136400}
{"o":0.0000004566,"h":0.0000004616,"l":0.0000004562,"c":0.000000461,"v":0.0,"t":1705140000}
{"o":0.000000461,"h":0.0000004619,"l":0.0000004576,"c":0.0000004581,"v":0.0,"t":1705143600}
{"o":0.0000004581,"h":0.0000004608,"l":0.0000004564,"c":0.0000004575,"v":0.0,"t":1705147200}
{"o":0.0000004575,"h":0.0000004597,"l":0.0000004556,"c":0.0000004582,"v":0.0,"t":1705150800}
{"o":0.0000004582,"h":0.0000004717,"l":0.0000004578,"c":0.0000004684,"v":100000.0,"t":1705154400}
{"o":0.0000004684,"h":0.0000004686,"l":0.0000004608,"c":0.0000004626,"v":0.0,"t":1705158000}
{"o":0.0000004626,"h":0.0000004712,"l":0.0000004621,"c":0.0000004704,"v":100000.0,"t":1705161600}
{"o":0.0000004704,"h":0.0000004732,"l":0.0000004652,"c":0.0000004664,"v":1100000.0,"t":1705165200}
{"o":0.0000004664,"h":0.0000004692,"l":0.0000004637,"c":0.0000004645,"v":0.0,"t":1705168800}
{"o":0.0000004645,"h":0.0000004646,"l":0.000000453,"c":0.0000004565,"v":0.0,"t":1705172400}
{"o":0.0000004565,"h":0.0000004573,"l":0.0000004471,"c":0.0000004477,"v":0.0,"t":1705176000}
{"o":0.0000004477,"h":0.0000004677,"l":0.0000004465,"c":0.0000004575,"v":5861400.0000000205,"t":1705179600}
{"o":0.0000004575,"h":0.000000464,"l":0.0000004564,"c":0.0000004588,"v":0.0,"t":1705183200}
{"o":0.0000004588,"h":0.0000004627,"l":0.0000004575,"c":0.0000004605,"v":0.0,"t":1705186800}
{"o":0.0000004605,"h":0.0000004686,"l":0.0000004593,"c":0.0000004673,"v":0.0,"t":1705190400}
{"o":0.0000004673,"h":0.0000004674,"l":0.0000004594,"c":0.0000004599,"v":0.0,"t":1705194000}
{"o":0.0000004599,"h":0.0000004663,"l":0.0000004574,"c":0.0000004613,"v":0.0,"t":1705197600}
{"o":0.0000004613,"h":0.000000464,"l":0.0000004556,"c":0.0000004558,"v":0.0,"t":1705201200}
{"o":0.0000004558,"h":0.0000004597,"l":0.0000004554,"c":0.0000004586,"v":0.0,"t":1705204800}
{"o":0.0000004586,"h":0.000000459,"l":0.000000449,"c":0.0000004526,"v":0.0,"t":1705208400}
{"o":0.0000004526,"h":0.0000004534,"l":0.000000447,"c":0.0000004509,"v":0.0,"t":1705212000}
{"o":0.0000004509,"h":0.0000004533,"l":0.0000004492,"c":0.0000004494,"v":0.0,"t":1705215600}
{"o":0.0000004494,"h":0.0000004535,"l":0.0000004479,"c":0.0000004522,"v":0.0,"t":1705219200}
{"o":0.0000004522,"h":0.000000455,"l":0.0000004497,"c":0.0000004509,"v":0.0,"t":1705222800}
{"o":0.0000004509,"h":0.0000004547,"l":0.0000004506,"c":0.0000004538,"v":0.0,"t":1705226400}
{"o":0.0000004538,"h":0.000000457,"l":0.0000004537,"c":0.0000004562,"v":0.0,"t":1705230000}
{"o":0.0000004562,"h":0.0000004583,"l":0.0000004538,"c":0.0000004581,"v":0.0,"t":1705233600}
{"o":0.0000004581,"h":0.0000004591,"l":0.0000004513,"c":0.0000004517,"v":0.0,"t":1705237200}
{"o":0.0000004517,"h":0.0000004536,"l":0.0000004464,"c":0.0000004502,"v":0.0,"t":1705240800}
{"o":0.0000004502,"h":0.0000004563,"l":0.0000004367,"c":0.0000004487,"v":1000000.0,"t":1705244400}
{"o":0.0000004487,"h":0.0000004542,"l":0.0000004358,"c":0.000000444,"v":22070.39683214,"t":1705248000}
{"o":0.000000444,"h":0.0000004493,"l":0.0000004437,"c":0.0000004483,"v":0.0,"t":1705251600}
{"o":0.0000004483,"h":0.0000004593,"l":0.0000004417,"c":0.0000004506,"v":100000.0,"t":1705255200}
{"o":0.0000004506,"h":0.0000004651,"l":0.0000004492,"c":0.0000004644,"v":0.0,"t":1705258800}
{"o":0.0000004644,"h":0.0000004682,"l":0.0000004489,"c":0.0000004529,"v":38470.175477458,"t":1705262400}
{"o":0.0000004529,"h":0.0000004576,"l":0.0000004478,"c":0.0000004487,"v":0.0,"t":1705266000}
{"o":0.0000004487,"h":0.0000004538,"l":0.0000004468,"c":0.0000004515,"v":0.0,"t":1705269600}
{"o":0.0000004515,"h":0.0000004655,"l":0.0000004508,"c":0.0000004653,"v":0.0,"t":1705273200}
{"o":0.0000004653,"h":0.0000004656,"l":0.0000004544,"c":0.0000004562,"v":0.0,"t":1705276800}
{"o":0.0000004562,"h":0.0000004581,"l":0.0000004537,"c":0.0000004562,"v":0.0,"t":1705280400}
{"o":0.0000004562,"h":0.000000457,"l":0.0000004514,"c":0.0000004514,"v":0.0,"t":1705284000}
{"o":0.0000004514,"h":0.0000004564,"l":0.0000004505,"c":0.0000004552,"v":0.0,"t":1705287600}
{"o":0.0000004552,"h":0.0000004578,"l":0.0000004533,"c":0.0000004539,"v":0.0,"t":1705291200}
{"o":0.0000004539,"h":0.000000457,"l":0.0000004511,"c":0.0000004544,"v":0.0,"t":1705294800}
{"o":0.0000004544,"h":0.0000004577,"l":0.0000004531,"c":0.0000004562,"v":0.0,"t":1705298400}
{"o":0.0000004562,"h":0.0000004597,"l":0.0000004548,"c":0.0000004571,"v":0.0,"t":1705302000}
{"o":0.0000004571,"h":0.0000004626,"l":0.0000004547,"c":0.0000004587,"v":4368646.5757611142,"t":1705305600}
{"o":0.0000004587,"h":0.0000004606,"l":0.0000004538,"c":0.0000004545,"v":363.636363636,"t":1705309200}
{"o":0.0000004545,"h":0.0000004572,"l":0.0000004533,"c":0.0000004552,"v":0.0,"t":1705312800}
{"o":0.0000004552,"h":0.0000004581,"l":0.000000455,"c":0.0000004551,"v":0.0,"t":1705316400}
{"o":0.0000004551,"h":0.0000004617,"l":0.0000004545,"c":0.0000004599,"v":1625523.08358228,"t":1705320000}
{"o":0.0000004599,"h":0.0000004616,"l":0.0000004561,"c":0.0000004573,"v":0.0,"t":1705323600}
{"o":0.0000004573,"h":0.0000004693,"l":0.0000004527,"c":0.0000004619,"v":500826.290267449,"t":1705327200}
{"o":0.0000004619,"h":0.0000004646,"l":0.0000004524,"c":0.0000004568,"v":100000.0,"t":1705330800}
{"o":0.0000004568,"h":0.0000004577,"l":0.0000004507,"c":0.0000004526,"v":0.0,"t":1705334400}
{"o":0.0000004526,"h":0.0000004526,"l":0.0000004475,"c":0.0000004487,"v":0.0,"t":1705338000}
{"o":0.0000004487,"h":0.0000004488,"l":0.0000004421,"c":0.000000447,"v":0.0,"t":1705341600}
{"o":0.000000447,"h":0.0000004602,"l":0.000000443,"c":0.0000004578,"v":109208.228966014,"t":1705345200}
{"o":0.0000004578,"h":0.0000004654,"l":0.0000004538,"c":0.0000004597,"v":79496.096895318,"t":1705348800}
{"o":0.0000004597,"h":0.0000004635,"l":0.0000004595,"c":0.0000004633,"v":0.0,"t":1705352400}
{"o":0.0000004633,"h":0.0000004695,"l":0.000000462,"c":0.0000004649,"v":0.0,"t":1705356000}
{"o":0.0000004649,"h":0.0000004662,"l":0.0000004626,"c":0.0000004639,"v":0.0,"t":1705359600}
{"o":0.0000004639,"h":0.0000004639,"l":0.0000004605,"c":0.0000004611,"v":0.0,"t":1705363200}
{"o":0.0000004611,"h":0.0000004615,"l":0.0000004567,"c":0.0000004585,"v":0.0,"t":1705366800}
{"o":0.0000004585,"h":0.00000046,"l":0.0000004552,"c":0.0000004585,"v":0.0,"t":1705370400}
{"o":0.0000004585,"h":0.0000004589,"l":0.0000004496,"c":0.00000045,"v":3200000.0,"t":1705374000}
{"o":0.00000045,"h":0.0000004519,"l":0.0000004435,"c":0.0000004463,"v":1751640.638358454,"t":1705377600}
{"o":0.0000004463,"h":0.0000005726,"l":0.000000443,"c":0.0000005721,"v":48969170.3700965717,"t":1705381200}
{"o":0.0000005721,"h":0.000000573,"l":0.00000057,"c":0.0000005702,"v":0.0,"t":1705384800}
{"o":0.0000005702,"h":0.0000005706,"l":0.0000005565,"c":0.0000005591,"v":0.0,"t":1705388400}
{"o":0.0000005591,"h":0.0000005637,"l":0.000000556,"c":0.0000005589,"v":0.0,"t":1705392000}
{"o":0.0000005589,"h":0.000000562,"l":0.0000005567,"c":0.0000005608,"v":0.0,"t":1705395600}
{"o":0.0000005608,"h":0.0000005779,"l":0.0000005601,"c":0.0000005757,"v":100000.0,"t":1705399200}
{"o":0.0000005757,"h":0.0000005788,"l":0.0000005723,"c":0.0000005759,"v":1371977.2498884141,"t":1705402800}
{"o":0.0000005759,"h":0.0000005787,"l":0.0000005725,"c":0.000000574,"v":799984.652312887,"t":1705406400}
{"o":0.000000574,"h":0.0000005828,"l":0.0000005676,"c":0.0000005749,"v":100000.0,"t":1705410000}
{"o":0.0000005749,"h":0.0000005857,"l":0.0000005711,"c":0.0000005739,"v":0.0,"t":1705413600}
{"o":0.0000005739,"h":0.0000005771,"l":0.0000005645,"c":0.0000005667,"v":0.0,"t":1705417200}
{"o":0.0000005667,"h":0.0000005729,"l":0.000000558,"c":0.0000005622,"v":7046560.9767606659,"t":1705420800}
{"o":0.0000005622,"h":0.000000566,"l":0.0000005379,"c":0.0000005387,"v":3600000.0,"t":1705424400}
{"o":0.0000005387,"h":0.0000005437,"l":0.000000538,"c":0.0000005405,"v":0.0,"t":1705428000}
{"o":0.0000005405,"h":0.0000005423,"l":0.0000005361,"c":0.0000005373,"v":1593534.597985066,"t":1705431600}
{"o":0.0000005373,"h":0.0000005381,"l":0.0000005346,"c":0.0000005357,"v":0.0,"t":1705435200}
{"o":0.0000005357,"h":0.0000005357,"l":0.0000005276,"c":0.0000005288,"v":0.0,"t":1705438800}
{"o":0.0000005288,"h":0.0000005312,"l":0.0000005272,"c":0.0000005299,"v":0.0,"t":1705442400}
{"o":0.0000005299,"h":0.000000534,"l":0.000000529,"c":0.0000005332,"v":0.0,"t":1705446000}
{"o":0.0000005332,"h":0.0000005352,"l":0.0000005257,"c":0.0000005278,"v":0.0,"t":1705449600}
{"o":0.0000005278,"h":0.0000005294,"l":0.000000517,"c":0.0000005234,"v":0.0,"t":1705453200}
{"o":0.0000005234,"h":0.0000005263,"l":0.0000005159,"c":0.0000005171,"v":0.0,"t":1705456800}
{"o":0.0000005171,"h":0.0000005226,"l":0.000000517,"c":0.00000052,"v":0.0,"t":1705460400}
{"o":0.00000052,"h":0.000000525,"l":0.0000005187,"c":0.0000005234,"v":0.0,"t":1705464000}
{"o":0.0000005234,"h":0.000000531,"l":0.0000005219,"c":0.0000005306,"v":1792.770343277,"t":1705467600}
{"o":0.0000005306,"h":0.0000005317,"l":0.0000005263,"c":0.0000005282,"v":0.0,"t":1705471200}
{"o":0.0000005282,"h":0.0000005355,"l":0.0000005266,"c":0.0000005343,"v":0.0,"t":1705474800}
{"o":0.0000005343,"h":0.000000538,"l":0.0000005315,"c":0.000000532,"v":0.0,"t":1705478400}
{"o":0.000000532,"h":0.000000532,"l":0.0000005233,"c":0.0000005249,"v":0.0,"t":1705482000}
{"o":0.0000005249,"h":0.000000526,"l":0.0000005099,"c":0.0000005114,"v":0.0,"t":1705485600}
{"o":0.0000005114,"h":0.0000005384,"l":0.0000005063,"c":0.0000005331,"v":100000.0,"t":1705489200}
{"o":0.0000005331,"h":0.0000005401,"l":0.0000005312,"c":0.0000005313,"v":0.0,"t":1705492800}
{"o":0.0000005313,"h":0.0000005391,"l":0.0000005295,"c":0.0000005375,"v":0.0,"t":1705496400}
{"o":0.0000005375,"h":0.0000005449,"l":0.0000005312,"c":0.0000005371,"v":0.0,"t":1705500000}
{"o":0.0000005371,"h":0.0000005498,"l":0.0000005322,"c":0.0000005471,"v":0.0,"t":1705503600}
{"o":0.0000005471,"h":0.0000005548,"l":0.0000005463,"c":0.0000005506,"v":0.0,"t":1705507200}
{"o":0.0000005506,"h":0.0000005581,"l":0.0000005476,"c":0.0000005488,"v":0.0,"t":1705510800}
{"o":0.0000005488,"h":0.0000005538,"l":0.0000005416,"c":0.000000542,"v":0.0,"t":1705514400}
{"o":0.000000542,"h":0.0000005458,"l":0.0000005385,"c":0.00000054,"v":0.0,"t":1705518000}
{"o":0.00000054,"h":0.0000005421,"l":0.0000005136,"c":0.0000005162,"v":12150000.0,"t":1705521600}
{"o":0.0000005162,"h":0.0000005186,"l":0.0000005118,"c":0.0000005129,"v":0.0,"t":1705525200}
{"o":0.0000005129,"h":0.0000005221,"l":0.0000005123,"c":0.0000005172,"v":0.0,"t":1705528800}
{"o":0.0000005172,"h":0.0000005215,"l":0.0000005109,"c":0.0000005125,"v":0.0,"t":1705532400}
{"o":0.0000005125,"h":0.0000005215,"l":0.0000004967,"c":0.0000005078,"v":100000.0,"t":1705536000}
{"o":0.0000005078,"h":0.0000005149,"l":0.0000005064,"c":0.0000005115,"v":0.0,"t":1705539600}
{"o":0.0000005115,"h":0.0000005131,"l":0.000000507,"c":0.000000508,"v":0.0,"t":1705543200}
{"o":0.000000508,"h":0.0000005146,"l":0.0000005075,"c":0.0000005132,"v":0.0,"t":1705546800}
{"o":0.0000005132,"h":0.0000005162,"l":0.0000005107,"c":0.000000513,"v":0.0,"t":1705550400}
{"o":0.000000513,"h":0.0000005136,"l":0.0000005086,"c":0.0000005091,"v":0.0,"t":1705554000}
{"o":0.0000005091,"h":0.0000005101,"l":0.0000005053,"c":0.0000005059,"v":0.0,"t":1705557600}
{"o":0.0000005059,"h":0.0000005128,"l":0.0000005043,"c":0.0000005087,"v":0.0,"t":1705561200}
{"o":0.0000005087,"h":0.0000005104,"l":0.0000005064,"c":0.0000005093,"v":0.0,"t":1705564800}
{"o":0.0000005093,"h":0.0000005134,"l":0.0000005077,"c":0.0000005132,"v":0.0,"t":1705568400}
{"o":0.0000005132,"h":0.000000521,"l":0.0000005106,"c":0.0000005204,"v":0.0,"t":1705572000}
{"o":0.0000005204,"h":0.0000005207,"l":0.0000005175,"c":0.0000005178,"v":0.0,"t":1705575600}
{"o":0.0000005178,"h":0.0000005235,"l":0.0000005177,"c":0.00000052,"v":0.0,"t":1705579200}
{"o":0.00000052,"h":0.0000005287,"l":0.0000004946,"c":0.0000004969,"v":3293627.8599630701,"t":1705582800}
{"o":0.0000004969,"h":0.0000004982,"l":0.0000004938,"c":0.0000004947,"v":0.0,"t":1705586400}
{"o":0.0000004947,"h":0.0000004998,"l":0.000000491,"c":0.0000004961,"v":200000.0,"t":1705590000}
{"o":0.0000004961,"h":0.000000514,"l":0.0000004957,"c":0.0000005094,"v":0.0,"t":1705593600}
{"o":0.0000005094,"h":0.0000005168,"l":0.0000005077,"c":0.0000005107,"v":0.0,"t":1705597200}
{"o":0.0000005107,"h":0.0000005204,"l":0.0000005098,"c":0.0000005142,"v":0.0,"t":1705600800}
{"o":0.0000005142,"h":0.0000005326,"l":0.0000004864,"c":0.0000005013,"v":100000.0,"t":1705604400}
{"o":0.0000005013,"h":0.0000005013,"l":0.0000004884,"c":0.0000004931,"v":0.0,"t":1705608000}
{"o":0.0000004931,"h":0.0000004956,"l":0.0000004897,"c":0.0000004916,"v":0.0,"t":1705611600}
{"o":0.0000004916,"h":0.0000004928,"l":0.0000004874,"c":0.0000004887,"v":0.0,"t":1705615200}
{"o":0.0000004887,"h":0.0000004927,"l":0.0000004875,"c":0.0000004899,"v":0.0,"t":1705618800}
{"o":0.0000004899,"h":0.0000004938,"l":0.0000004879,"c":0.0000004913,"v":0.0,"t":1705622400}
{"o":0.0000004913,"h":0.0000004977,"l":0.000000491,"c":0.0000004947,"v":0.0,"t":1705626000}
{"o":0.0000004947,"h":0.0000005005,"l":0.0000004934,"c":0.0000004999,"v":0.0,"t":1705629600}
{"o":0.0000004999,"h":0.0000005053,"l":0.0000004961,"c":0.0000004972,"v":0.0,"t":1705633200}
{"o":0.0000004972,"h":0.0000004982,"l":0.0000004922,"c":0.000000493,"v":0.0,"t":1705636800}
{"o":0.000000493,"h":0.0000004951,"l":0.00000049,"c":0.0000004922,"v":0.0,"t":1705640400}
{"o":0.0000004922,"h":0.0000004924,"l":0.0000004859,"c":0.0000004864,"v":0.0,"t":1705644000}
{"o":0.0000004864,"h":0.0000004907,"l":0.0000004849,"c":0.0000004895,"v":0.0,"t":1705647600}
{"o":0.0000004895,"h":0.0000004929,"l":0.0000004881,"c":0.0000004891,"v":0.0,"t":1705651200}
{"o":0.0000004891,"h":0.0000004916,"l":0.0000004865,"c":0.0000004889,"v":0.0,"t":1705654800}
{"o":0.0000004889,"h":0.00000049,"l":0.0000004847,"c":0.0000004866,"v":0.0,"t":1705658400}
{"o":0.0000004866,"h":0.00000049,"l":0.0000004857,"c":0.0000004881,"v":0.0,"t":1705662000}
{"o":0.0000004881,"h":0.0000004923,"l":0.000000488,"c":0.0000004908,"v":0.0,"t":1705665600}
{"o":0.0000004908,"h":0.0000004931,"l":0.0000004881,"c":0.0000004911,"v":0.0,"t":1705669200}
{"o":0.0000004911,"h":0.0000005015,"l":0.0000004798,"c":0.000000488,"v":2600239.1874664342,"t":1705672800}
{"o":0.000000488,"h":0.0000004982,"l":0.0000004873,"c":0.0000004958,"v":0.0,"t":1705676400}
{"o":0.0000004958,"h":0.0000005196,"l":0.0000004958,"c":0.0000005123,"v":0.0,"t":1705680000}
{"o":0.0000005123,"h":0.0000005137,"l":0.0000004743,"c":0.0000004744,"v":11991.846706321,"t":1705683600}
{"o":0.0000004744,"h":0.0000004778,"l":0.0000004626,"c":0.0000004655,"v":0.0,"t":1705687200}
{"o":0.0000004655,"h":0.0000004681,"l":0.0000004581,"c":0.0000004606,"v":0.0,"t":1705690800}
{"o":0.0000004606,"h":0.0000004671,"l":0.0000004569,"c":0.0000004659,"v":0.0,"t":1705694400}
{"o":0.0000004659,"h":0.0000004672,"l":0.000000462,"c":0.000000463,"v":0.0,"t":1705698000}
{"o":0.000000463,"h":0.0000004666,"l":0.0000004619,"c":0.0000004638,"v":0.0,"t":1705701600}
{"o":0.0000004638,"h":0.0000004657,"l":0.0000004616,"c":0.0000004629,"v":0.0,"t":1705705200}
{"o":0.0000004629,"h":0.0000004709,"l":0.0000004629,"c":0.0000004701,"v":0.0,"t":1705708800}
{"o":0.0000004701,"h":0.0000004932,"l":0.0000004599,"c":0.0000004812,"v":992262.9672908289,"t":1705712400}
{"o":0.0000004812,"h":0.0000004848,"l":0.0000004807,"c":0.0000004827,"v":0.0,"t":1705716000}
{"o":0.0000004827,"h":0.0000004848,"l":0.0000004807,"c":0.0000004815,"v":90423.54305289,"t":1705719600}
{"o":0.0000004815,"h":0.0000004844,"l":0.0000004809,"c":0.0000004841,"v":0.0,"t":1705723200}
{"o":0.0000004841,"h":0.0000004873,"l":0.0000004836,"c":0.0000004863,"v":0.0,"t":1705726800}
{"o":0.0000004863,"h":0.0000004886,"l":0.0000004843,"c":0.0000004872,"v":0.0,"t":1705730400}
{"o":0.0000004872,"h":0.0000004908,"l":0.0000004864,"c":0.0000004904,"v":0.0,"t":1705734000}
{"o":0.0000004904,"h":0.0000004927,"l":0.0000004884,"c":0.0000004909,"v":0.0,"t":1705737600}
{"o":0.0000004909,"h":0.0000004946,"l":0.0000004806,"c":0.0000004851,"v":84503.416783417,"t":1705741200}
{"o":0.0000004851,"h":0.0000004852,"l":0.0000004797,"c":0.0000004817,"v":0.0,"t":1705744800}
{"o":0.0000004817,"h":0.0000004839,"l":0.00000048,"c":0.0000004814,"v":0.0,"t":1705748400}
{"o":0.0000004814,"h":0.0000004836,"l":0.0000004802,"c":0.000000482,"v":0.0,"t":1705752000}
{"o":0.000000482,"h":0.0000004825,"l":0.0000004802,"c":0.0000004809,"v":0.0,"t":1705755600}
{"o":0.0000004809,"h":0.0000004864,"l":0.0000004807,"c":0.0000004862,"v":0.0,"t":1705759200}
{"o":0.0000004862,"h":0.0000004907,"l":0.0000004738,"c":0.0000004774,"v":2600239.1874664328,"t":1705762800}
{"o":0.0000004774,"h":0.000000478,"l":0.0000004745,"c":0.0000004765,"v":0.0,"t":1705766400}
{"o":0.0000004765,"h":0.000000477,"l":0.0000004687,"c":0.0000004705,"v":100000.0,"t":1705770000}
{"o":0.0000004705,"h":0.0000004717,"l":0.0000004684,"c":0.0000004702,"v":0.0,"t":1705773600}
{"o":0.0000004702,"h":0.0000004721,"l":0.0000004685,"c":0.0000004707,"v":0.0,"t":1705777200}
{"o":0.0000004707,"h":0.0000004774,"l":0.0000004656,"c":0.0000004721,"v":1000000.0,"t":1705780800}
{"o":0.0000004721,"h":0.000000473,"l":0.0000004689,"c":0.0000004729,"v":0.0,"t":1705784400}
{"o":0.0000004729,"h":0.0000004729,"l":0.0000004695,"c":0.0000004702,"v":0.0,"t":1705788000}
{"o":0.0000004702,"h":0.0000004741,"l":0.0000004702,"c":0.0000004717,"v":0.0,"t":1705791600}
{"o":0.0000004717,"h":0.0000004768,"l":0.0000004711,"c":0.0000004757,"v":0.0,"t":1705795200}
{"o":0.0000004757,"h":0.0000004763,"l":0.0000004734,"c":0.0000004754,"v":0.0,"t":1705798800}
{"o":0.0000004754,"h":0.0000004754,"l":0.0000004718,"c":0.0000004724,"v":0.0,"t":1705802400}
{"o":0.0000004724,"h":0.0000004747,"l":0.0000004697,"c":0.0000004734,"v":341534.34300822,"t":1705806000}
{"o":0.0000004734,"h":0.0000004759,"l":0.0000004724,"c":0.0000004753,"v":0.0,"t":1705809600}
{"o":0.0000004753,"h":0.0000004809,"l":0.0000004747,"c":0.0000004803,"v":2534134.3990449579,"t":1705813200}
{"o":0.0000004803,"h":0.0000004836,"l":0.0000004801,"c":0.0000004831,"v":2068191.0743326759,"t":1705816800}
{"o":0.0000004831,"h":0.0000004836,"l":0.00000048,"c":0.0000004806,"v":0.0,"t":1705820400}
{"o":0.0000004806,"h":0.0000004818,"l":0.0000004781,"c":0.00000048,"v":0.0,"t":1705824000}
{"o":0.00000048,"h":0.00000048,"l":0.0000004758,"c":0.0000004758,"v":0.0,"t":1705827600}
{"o":0.0000004758,"h":0.0000004776,"l":0.0000004727,"c":0.0000004745,"v":0.0,"t":1705831200}
{"o":0.0000004745,"h":0.0000004782,"l":0.0000004737,"c":0.0000004765,"v":0.0,"t":1705834800}
{"o":0.0000004765,"h":0.0000004769,"l":0.0000004742,"c":0.0000004767,"v":0.0,"t":1705838400}
{"o":0.0000004767,"h":0.0000004778,"l":0.0000004747,"c":0.0000004749,"v":0.0,"t":1705842000}
{"o":0.0000004749,"h":0.0000004767,"l":0.0000004738,"c":0.0000004753,"v":0.0,"t":1705845600}
{"o":0.0000004753,"h":0.000000485,"l":0.0000004745,"c":0.0000004825,"v":576100.685217053,"t":1705849200}
{"o":0.0000004825,"h":0.0000004866,"l":0.000000482,"c":0.0000004832,"v":0.0,"t":1705852800}
{"o":0.0000004832,"h":0.0000004844,"l":0.0000004818,"c":0.0000004829,"v":0.0,"t":1705856400}
{"o":0.0000004829,"h":0.0000004838,"l":0.0000004805,"c":0.0000004813,"v":0.0,"t":1705860000}
{"o":0.0000004813,"h":0.0000004839,"l":0.0000004807,"c":0.0000004823,"v":50000.0,"t":1705863600}
{"o":0.0000004823,"h":0.000000487,"l":0.0000004779,"c":0.0000004813,"v":1185654.072227675,"t":1705867200}
{"o":0.0000004813,"h":0.0000004816,"l":0.0000004768,"c":0.0000004775,"v":0.0,"t":1705870800}
{"o":0.0000004775,"h":0.0000004841,"l":0.0000004761,"c":0.0000004821,"v":1043865.51112859,"t":1705874400}
{"o":0.0000004821,"h":0.0000004861,"l":0.0000004811,"c":0.0000004845,"v":0.0,"t":1705878000}
{"o":0.0000004845,"h":0.0000005077,"l":0.0000004803,"c":0.0000005033,"v":10146055.7411034908,"t":1705881600}
{"o":0.0000005033,"h":0.0000005113,"l":0.0000005008,"c":0.0000005102,"v":0.0,"t":1705885200}
{"o":0.0000005102,"h":0.0000005164,"l":0.0000005002,"c":0.0000005072,"v":100000.0,"t":1705888800}
{"o":0.0000005072,"h":0.0000005132,"l":0.0000005055,"c":0.0000005075,"v":0.0,"t":1705892400}
{"o":0.0000005075,"h":0.0000005149,"l":0.0000005066,"c":0.0000005116,"v":0.0,"t":1705896000}
{"o":0.0000005116,"h":0.0000005138,"l":0.000000503,"c":0.000000504,"v":0.0,"t":1705899600}
{"o":0.000000504,"h":0.0000005065,"l":0.0000004995,"c":0.0000005015,"v":1970928.4350289439,"t":1705903200}
{"o":0.0000005015,"h":0.0000005064,"l":0.0000005011,"c":0.000000505,"v":0.0,"t":1705906800}
{"o":0.000000505,"h":0.0000005147,"l":0.0000005049,"c":0.0000005115,"v":0.0,"t":1705910400}
{"o":0.0000005115,"h":0.000000517,"l":0.0000005071,"c":0.0000005151,"v":0.0,"t":1705914000}
{"o":0.0000005151,"h":0.0000005216,"l":0.0000005109,"c":0.0000005137,"v":0.0,"t":1705917600}
{"o":0.0000005137,"h":0.0000005146,"l":0.0000005069,"c":0.0000005098,"v":0.0,"t":1705921200}
{"o":0.0000005098,"h":0.0000005145,"l":0.0000005074,"c":0.0000005077,"v":0.0,"t":1705924800}
{"o":0.0000005077,"h":0.0000005091,"l":0.0000004975,"c":0.0000005078,"v":0.0,"t":1705928400}
{"o":0.0000005078,"h":0.0000005205,"l":0.0000005075,"c":0.0000005154,"v":0.0,"t":1705932000}
{"o":0.0000005154,"h":0.000000527,"l":0.0000005142,"c":0.0000005165,"v":0.0,"t":1705935600}
{"o":0.0000005165,"h":0.0000005268,"l":0.000000513,"c":0.0000005239,"v":0.0,"t":1705939200}
{"o":0.0000005239,"h":0.0000005254,"l":0.0000005157,"c":0.0000005191,"v":0.0,"t":1705942800}
{"o":0.0000005191,"h":0.0000005319,"l":0.0000005164,"c":0.0000005238,"v":0.0,"t":1705946400}
{"o":0.0000005238,"h":0.0000005484,"l":0.0000005187,"c":0.0000005381,"v":0.0,"t":1705950000}
{"o":0.0000005381,"h":0.0000005393,"l":0.0000005173,"c":0.0000005254,"v":0.0,"t":1705953600}
{"o":0.0000005254,"h":0.0000005353,"l":0.0000005253,"c":0.0000005325,"v":0.0,"t":1705957200}
{"o":0.0000005325,"h":0.0000005389,"l":0.0000005287,"c":0.0000005364,"v":0.0,"t":1705960800}
{"o":0.0000005364,"h":0.0000005472,"l":0.0000004982,"c":0.0000005021,"v":996292.472585155,"t":1705964400}
{"o":0.0000005021,"h":0.0000005043,"l":0.0000004948,"c":0.0000004968,"v":0.0,"t":1705968000}
{"o":0.0000004968,"h":0.0000005029,"l":0.0000004956,"c":0.0000004994,"v":0.0,"t":1705971600}
{"o":0.0000004994,"h":0.0000005001,"l":0.0000004921,"c":0.0000004921,"v":0.0,"t":1705975200}
{"o":0.0000004921,"h":0.0000004956,"l":0.0000004894,"c":0.000000494,"v":0.0,"t":1705978800}
{"o":0.000000494,"h":0.0000005032,"l":0.0000004893,"c":0.0000005019,"v":100000.0,"t":1705982400}
{"o":0.0000005019,"h":0.0000005034,"l":0.0000005001,"c":0.0000005015,"v":0.0,"t":1705986000}
{"o":0.0000005015,"h":0.0000005066,"l":0.0000005015,"c":0.0000005061,"v":0.0,"t":1705989600}
{"o":0.0000005061,"h":0.0000005211,"l":0.0000005052,"c":0.0000005177,"v":0.0,"t":1705993200}
{"o":0.0000005177,"h":0.0000005312,"l":0.0000005137,"c":0.0000005294,"v":0.0,"t":1705996800}
{"o":0.0000005294,"h":0.0000005736,"l":0.0000005259,"c":0.0000005336,"v":0.0,"t":1706000400}
{"o":0.0000005336,"h":0.0000005407,"l":0.0000005245,"c":0.0000005393,"v":0.0,"t":1706004000}
{"o":0.0000005393,"h":0.0000005426,"l":0.0000005328,"c":0.0000005348,"v":0.0,"t":1706007600}
{"o":0.0000005348,"h":0.0000005425,"l":0.0000005277,"c":0.0000005339,"v":0.0,"t":1706011200}
{"o":0.0000005339,"h":0.0000005417,"l":0.0000005314,"c":0.0000005397,"v":0.0,"t":1706014800}
{"o":0.0000005397,"h":0.0000005469,"l":0.0000005279,"c":0.0000005287,"v":0.0,"t":1706018400}
{"o":0.0000005287,"h":0.0000005398,"l":0.0000005147,"c":0.0000005182,"v":0.0,"t":1706022000}
{"o":0.0000005182,"h":0.0000005254,"l":0.0000005137,"c":0.0000005151,"v":0.0,"t":1706025600}
{"o":0.0000005151,"h":0.0000005208,"l":0.0000005114,"c":0.0000005193,"v":0.0,"t":1706029200}
{"o":0.0000005193,"h":0.0000005355,"l":0.0000005127,"c":0.000000527,"v":0.0,"t":1706032800}
{"o":0.000000527,"h":0.00000053,"l":0.0000005238,"c":0.0000005298,"v":0.0,"t":1706036400}
{"o":0.0000005298,"h":0.0000005304,"l":0.0000005216,"c":0.000000527,"v":0.0,"t":1706040000}
{"o":0.000000527,"h":0.000000533,"l":0.0000005245,"c":0.0000005291,"v":0.0,"t":1706043600}
{"o":0.0000005291,"h":0.0000005296,"l":0.0000004971,"c":0.0000004986,"v":100000.0,"t":1706047200}
{"o":0.0000004986,"h":0.0000004995,"l":0.0000004866,"c":0.0000004889,"v":0.0,"t":1706050800}
{"o":0.0000004889,"h":0.0000004932,"l":0.0000004806,"c":0.0000004823,"v":0.0,"t":1706054400}
{"o":0.0000004823,"h":0.0000004917,"l":0.0000004807,"c":0.0000004914,"v":0.0,"t":1706058000}
{"o":0.0000004914,"h":0.0000004922,"l":0.0000004849,"c":0.0000004884,"v":0.0,"t":1706061600}
{"o":0.0000004884,"h":0.0000004944,"l":0.0000004876,"c":0.0000004936,"v":0.0,"t":1706065200}
{"o":0.0000004936,"h":0.0000004948,"l":0.0000004896,"c":0.000000493,"v":0.0,"t":1706068800}
{"o":0.000000493,"h":0.0000004933,"l":0.0000004855,"c":0.0000004863,"v":0.0,"t":1706072400}
{"o":0.0000004863,"h":0.0000004914,"l":0.0000004833,"c":0.0000004839,"v":0.0,"t":1706076000}
{"o":0.0000004839,"h":0.0000004856,"l":0.0000004749,"c":0.0000004787,"v":0.0,"t":1706079600}
{"o":0.0000004787,"h":0.00000048,"l":0.0000004718,"c":0.0000004762,"v":0.0,"t":1706083200}
{"o":0.0000004762,"h":0.0000004786,"l":0.0000004729,"c":0.0000004755,"v":0.0,"t":1706086800}
{"o":0.0000004755,"h":0.0000004873,"l":0.0000004657,"c":0.0000004802,"v":11592299.9999999832,"t":1706090400}
{"o":0.0000004802,"h":0.0000004863,"l":0.0000004793,"c":0.0000004832,"v":0.0,"t":1706094000}
{"o":0.0000004832,"h":0.0000004867,"l":0.0000004792,"c":0.0000004866,"v":0.0,"t":1706097600}
{"o":0.0000004866,"h":0.0000004927,"l":0.000000485,"c":0.0000004901,"v":0.0,"t":1706101200}
{"o":0.0000004901,"h":0.0000004951,"l":0.0000004836,"c":0.0000004905,"v":0.0,"t":1706104800}
{"o":0.0000004905,"h":0.0000004936,"l":0.0000004824,"c":0.0000004846,"v":0.0,"t":1706108400}
{"o":0.0000004846,"h":0.0000004885,"l":0.0000004799,"c":0.0000004803,"v":0.0,"t":1706112000}
{"o":0.0000004803,"h":0.0000004847,"l":0.0000004802,"c":0.0000004835,"v":0.0,"t":1706115600}
{"o":0.0000004835,"h":0.0000004924,"l":0.0000004835,"c":0.0000004889,"v":0.0,"t":1706119200}
{"o":0.0000004889,"h":0.0000004911,"l":0.0000004871,"c":0.0000004879,"v":0.0,"t":1706122800}
{"o":0.0000004879,"h":0.0000004907,"l":0.0000004824,"c":0.0000004898,"v":0.0,"t":1706126400}
{"o":0.0000004898,"h":0.0000004905,"l":0.0000004853,"c":0.0000004872,"v":0.0,"t":1706130000}
{"o":0.0000004872,"h":0.0000004884,"l":0.0000004797,"c":0.0000004817,"v":0.0,"t":1706133600}
{"o":0.0000004817,"h":0.0000004823,"l":0.0000004715,"c":0.0000004748,"v":0.0,"t":1706137200}
{"o":0.0000004748,"h":0.0000004765,"l":0.0000004682,"c":0.0000004688,"v":49918.124210764,"t":1706140800}
{"o":0.0000004688,"h":0.0000004782,"l":0.0000004688,"c":0.0000004773,"v":0.0,"t":1706144400}
{"o":0.0000004773,"h":0.0000004781,"l":0.000000473,"c":0.0000004769,"v":0.0,"t":1706148000}
{"o":0.0000004769,"h":0.0000004781,"l":0.0000004731,"c":0.000000475,"v":0.0,"t":1706151600}
{"o":0.000000475,"h":0.0000004807,"l":0.0000004734,"c":0.0000004783,"v":0.0,"t":1706155200}
{"o":0.0000004783,"h":0.0000004841,"l":0.0000004715,"c":0.000000482,"v":4190123.9433610202,"t":1706158800}
{"o":0.000000482,"h":0.0000004828,"l":0.0000004715,"c":0.0000004726,"v":1674340.3272590891,"t":1706162400}
{"o":0.0000004726,"h":0.0000004758,"l":0.0000004723,"c":0.0000004738,"v":0.0,"t":1706166000}
{"o":0.0000004738,"h":0.0000004769,"l":0.0000004725,"c":0.0000004765,"v":0.0,"t":1706169600}
{"o":0.0000004765,"h":0.0000004797,"l":0.0000004742,"c":0.0000004793,"v":0.0,"t":1706173200}
{"o":0.0000004793,"h":0.0000004826,"l":0.0000004744,"c":0.0000004746,"v":0.0,"t":1706176800}
{"o":0.0000004746,"h":0.0000004767,"l":0.0000004679,"c":0.0000004697,"v":0.0,"t":1706180400}
{"o":0.0000004697,"h":0.0000004826,"l":0.0000004677,"c":0.0000004799,"v":0.0,"t":1706184000}
{"o":0.0000004799,"h":0.0000004832,"l":0.0000004783,"c":0.0000004796,"v":0.0,"t":1706187600}
{"o":0.0000004796,"h":0.0000004814,"l":0.0000004663,"c":0.000000468,"v":2110947.3878021552,"t":1706191200}
{"o":0.000000468,"h":0.0000004804,"l":0.000000468,"c":0.0000004776,"v":0.0,"t":1706194800}
{"o":0.0000004776,"h":0.0000004817,"l":0.0000004751,"c":0.0000004811,"v":0.0,"t":1706198400}
{"o":0.0000004811,"h":0.0000004849,"l":0.0000004778,"c":0.0000004795,"v":0.0,"t":1706202000}
{"o":0.0000004795,"h":0.0000004797,"l":0.0000004707,"c":0.0000004767,"v":2512861.2591202231,"t":1706205600}
{"o":0.0000004767,"h":0.0000004778,"l":0.000000468,"c":0.0000004702,"v":0.0,"t":1706209200}
{"o":0.0000004702,"h":0.0000004771,"l":0.00000047,"c":0.0000004745,"v":0.0,"t":1706212800}
{"o":0.0000004745,"h":0.0000004765,"l":0.0000004719,"c":0.000000474,"v":0.0,"t":1706216400}
{"o":0.000000474,"h":0.0000004776,"l":0.0000004719,"c":0.0000004732,"v":0.0,"t":1706220000}
{"o":0.0000004732,"h":0.0000004814,"l":0.0000004715,"c":0.0000004802,"v":37019.865831564,"t":1706223600}
{"o":0.0000004802,"h":0.0000004835,"l":0.0000004743,"c":0.0000004773,"v":488536.371508646,"t":1706227200}
{"o":0.0000004773,"h":0.0000004828,"l":0.0000004773,"c":0.0000004807,"v":0.0,"t":1706230800}
{"o":0.0000004807,"h":0.0000004812,"l":0.0000004711,"c":0.0000004719,"v":0.0,"t":1706234400}
{"o":0.0000004719,"h":0.0000004744,"l":0.0000004707,"c":0.0000004723,"v":0.0,"t":1706238000}
{"o":0.0000004723,"h":0.0000004731,"l":0.0000004695,"c":0.0000004724,"v":0.0,"t":1706241600}
{"o":0.0000004724,"h":0.0000004763,"l":0.0000004719,"c":0.0000004751,"v":1901827.51168099,"t":1706245200}
{"o":0.0000004751,"h":0.0000004779,"l":0.0000004637,"c":0.0000004678,"v":2600000.0,"t":1706248800}
{"o":0.0000004678,"h":0.0000004707,"l":0.0000004638,"c":0.0000004661,"v":1000000.0,"t":1706252400}
{"o":0.0000004661,"h":0.0000004693,"l":0.0000004606,"c":0.0000004655,"v":64355.432493123,"t":1706256000}
{"o":0.0000004655,"h":0.000000467,"l":0.0000004604,"c":0.0000004666,"v":0.0,"t":1706259600}
{"o":0.0000004666,"h":0.0000004755,"l":0.0000004501,"c":0.0000004592,"v":100000.0,"t":1706263200}
{"o":0.0000004592,"h":0.0000004592,"l":0.0000004498,"c":0.000000452,"v":0.0,"t":1706266800}
{"o":0.000000452,"h":0.0000004591,"l":0.0000004506,"c":0.000000458,"v":0.0,"t":1706270400}
{"o":0.000000458,"h":0.0000004608,"l":0.0000004547,"c":0.0000004596,"v":0.0,"t":1706274000}
{"o":0.0000004596,"h":0.0000004703,"l":0.0000004516,"c":0.0000004622,"v":25475.288880725,"t":1706277600}
{"o":0.0000004622,"h":0.0000004668,"l":0.0000004578,"c":0.0000004591,"v":100000.0,"t":1706281200}
{"o":0.0000004591,"h":0.0000004986,"l":0.0000004511,"c":0.0000004934,"v":21327798.1471827105,"t":1706284800}
{"o":0.0000004934,"h":0.0000004968,"l":0.0000004917,"c":0.0000004928,"v":0.0,"t":1706288400}
{"o":0.0000004928,"h":0.0000005435,"l":0.0000004904,"c":0.0000005401,"v":8285970.6182396337,"t":1706292000}
{"o":0.0000005401,"h":0.0000005579,"l":0.0000005398,"c":0.0000005493,"v":8368340.6007676274,"t":1706295600}
{"o":0.0000005493,"h":0.0000005702,"l":0.0000005446,"c":0.0000005691,"v":6353944.121229142,"t":1706299200}
{"o":0.0000005691,"h":0.0000005723,"l":0.0000005659,"c":0.0000005676,"v":942316.9126355801,"t":1706302800}
{"o":0.0000005676,"h":0.0000005715,"l":0.0000005657,"c":0.0000005671,"v":0.0,"t":1706306400}
{"o":0.0000005671,"h":0.0000005702,"l":0.0000005656,"c":0.0000005674,"v":8547.328560806,"t":1706310000}
{"o":0.0000005674,"h":0.0000005702,"l":0.0000005628,"c":0.0000005653,"v":630755.245444317,"t":1706313600}
{"o":0.0000005653,"h":0.0000005685,"l":0.0000005599,"c":0.0000005659,"v":0.0,"t":1706317200}
{"o":0.0000005659,"h":0.0000005753,"l":0.0000005608,"c":0.0000005725,"v":439891.9986908711,"t":1706320800}
{"o":0.0000005725,"h":0.0000005761,"l":0.0000005714,"c":0.0000005751,"v":1875208.8384912701,"t":1706324400}
{"o":0.0000005751,"h":0.0000005776,"l":0.000000572,"c":0.0000005752,"v":193799.003520908,"t":1706328000}
{"o":0.0000005752,"h":0.0000005832,"l":0.0000005375,"c":0.0000005478,"v":14853815.7088560835,"t":1706331600}
{"o":0.0000005478,"h":0.0000005523,"l":0.000000542,"c":0.0000005489,"v":2512847.184407671,"t":1706335200}
{"o":0.0000005489,"h":0.0000005527,"l":0.0000005476,"c":0.00000055,"v":0.0,"t":1706338800}
{"o":0.00000055,"h":0.0000005586,"l":0.0000005487,"c":0.0000005578,"v":1424853.7729482879,"t":1706342400}
{"o":0.0000005578,"h":0.0000005605,"l":0.0000005499,"c":0.0000005533,"v":100000.0,"t":1706346000}
{"o":0.0000005533,"h":0.0000005547,"l":0.0000005506,"c":0.0000005534,"v":369514.351679831,"t":1706349600}
{"o":0.0000005534,"h":0.0000005571,"l":0.0000005525,"c":0.0000005553,"v":517762.717786403,"t":1706353200}
{"o":0.0000005553,"h":0.0000005576,"l":0.0000005524,"c":0.0000005531,"v":120407.106510416,"t":1706356800}
{"o":0.0000005531,"h":0.0000005547,"l":0.0000005505,"c":0.0000005528,"v":0.0,"t":1706360400}
{"o":0.0000005528,"h":0.0000005603,"l":0.0000005467,"c":0.0000005566,"v":1008294.695737406,"t":1706364000}
{"o":0.0000005566,"h":0.0000005576,"l":0.0000005359,"c":0.0000005374,"v":10514255.2904921323,"t":1706367600}
{"o":0.0000005374,"h":0.0000005467,"l":0.0000005336,"c":0.0000005459,"v":1292114.6194067709,"t":1706371200}
{"o":0.0000005459,"h":0.0000005474,"l":0.0000005417,"c":0.0000005454,"v":319181.739698575,"t":1706374800}
{"o":0.0000005454,"h":0.0000005484,"l":0.0000005414,"c":0.0000005463,"v":366858.653643916,"t":1706378400}
{"o":0.0000005463,"h":0.0000005467,"l":0.0000005432,"c":0.0000005451,"v":0.0,"t":1706382000}
{"o":0.0000005451,"h":0.0000005582,"l":0.0000005433,"c":0.0000005454,"v":14864697.6484250613,"t":1706385600}
{"o":0.0000005454,"h":0.000000547,"l":0.0000005429,"c":0.0000005441,"v":0.0,"t":1706389200}
{"o":0.0000005441,"h":0.0000005481,"l":0.0000005412,"c":0.0000005448,"v":165721.671015853,"t":1706392800}
{"o":0.0000005448,"h":0.0000005459,"l":0.0000005358,"c":0.0000005371,"v":1881523.9608768332,"t":1706396400}
{"o":0.0000005371,"h":0.0000005422,"l":0.0000005333,"c":0.0000005371,"v":419199.30224971,"t":1706400000}
{"o":0.0000005371,"h":0.0000005374,"l":0.0000005303,"c":0.0000005356,"v":0.0,"t":1706403600}
{"o":0.0000005356,"h":0.0000005368,"l":0.0000005328,"c":0.0000005342,"v":0.0,"t":1706407200}
{"o":0.0000005342,"h":0.0000005347,"l":0.0000005208,"c":0.0000005213,"v":0.0,"t":1706410800}
{"o":0.0000005213,"h":0.0000005315,"l":0.0000005178,"c":0.0000005238,"v":4809139.7510220194,"t":1706414400}
{"o":0.0000005238,"h":0.0000005313,"l":0.0000005232,"c":0.0000005282,"v":0.0,"t":1706418000}
{"o":0.0000005282,"h":0.0000005333,"l":0.0000005276,"c":0.0000005313,"v":0.0,"t":1706421600}
{"o":0.0000005313,"h":0.000000532,"l":0.0000005211,"c":0.0000005227,"v":18321.661072001,"t":1706425200}
{"o":0.0000005227,"h":0.0000005238,"l":0.0000005157,"c":0.000000519,"v":0.0,"t":1706428800}
{"o":0.000000519,"h":0.0000005191,"l":0.000000511,"c":0.0000005151,"v":0.0,"t":1706432400}
{"o":0.0000005151,"h":0.0000005251,"l":0.0000005033,"c":0.000000516,"v":100000.0,"t":1706436000}
{"o":0.000000516,"h":0.0000005229,"l":0.0000005145,"c":0.0000005186,"v":0.0,"t":1706439600}
{"o":0.0000005186,"h":0.0000005268,"l":0.0000005185,"c":0.0000005214,"v":0.0,"t":1706443200}
{"o":0.0000005214,"h":0.0000005251,"l":0.0000005177,"c":0.0000005238,"v":100000.0,"t":1706446800}
{"o":0.0000005238,"h":0.0000005282,"l":0.0000005199,"c":0.0000005278,"v":0.0,"t":1706450400}
{"o":0.0000005278,"h":0.0000005281,"l":0.0000005217,"c":0.0000005259,"v":0.0,"t":1706454000}
{"o":0.0000005259,"h":0.0000005266,"l":0.0000005082,"c":0.0000005101,"v":9200000.0,"t":1706457600}
{"o":0.0000005101,"h":0.0000005191,"l":0.0000004929,"c":0.0000005,"v":1800000.0,"t":1706461200}
{"o":0.0000005,"h":0.0000005056,"l":0.0000004886,"c":0.0000004934,"v":1313477.039362676,"t":1706464800}
{"o":0.0000004934,"h":0.0000005069,"l":0.0000004854,"c":0.0000004927,"v":2200000.0,"t":1706468400}
{"o":0.0000004927,"h":0.0000004981,"l":0.0000004872,"c":0.0000004886,"v":0.0,"t":1706472000}
{"o":0.0000004886,"h":0.0000004907,"l":0.0000004838,"c":0.0000004856,"v":0.0,"t":1706475600}
{"o":0.0000004856,"h":0.0000004918,"l":0.0000004849,"c":0.0000004914,"v":0.0,"t":1706479200}
{"o":0.0000004914,"h":0.000000493,"l":0.0000004836,"c":0.0000004844,"v":0.0,"t":1706482800}
{"o":0.0000004844,"h":0.0000004844,"l":0.0000004844,"c":0.0000004844,"v":0.0,"t":1706486400}
{"o":0.0000004844,"h":0.0000004874,"l":0.000000479,"c":0.0000004807,"v":0.0,"t":1706490000}
{"o":0.0000004807,"h":0.000000483,"l":0.0000004771,"c":0.0000004798,"v":0.0,"t":1706493600}
{"o":0.0000004798,"h":0.0000004807,"l":0.0000004706,"c":0.0000004761,"v":0.0,"t":1706497200}
{"o":0.0000004761,"h":0.0000004806,"l":0.0000004756,"c":0.0000004797,"v":0.0,"t":1706500800}
{"o":0.0000004797,"h":0.000000485,"l":0.0000004777,"c":0.0000004842,"v":100000.0,"t":1706504400}
{"o":0.0000004842,"h":0.0000004843,"l":0.0000004786,"c":0.0000004797,"v":0.0,"t":1706508000}
{"o":0.0000004797,"h":0.0000004831,"l":0.0000004772,"c":0.0000004825,"v":0.0,"t":1706511600}
{"o":0.0000004825,"h":0.0000004847,"l":0.0000004794,"c":0.0000004808,"v":0.0,"t":1706515200}
{"o":0.0000004808,"h":0.0000004843,"l":0.0000004782,"c":0.0000004797,"v":0.0,"t":1706518800}
{"o":0.0000004797,"h":0.0000004818,"l":0.0000004765,"c":0.0000004775,"v":0.0,"t":1706522400}
{"o":0.0000004775,"h":0.0000004807,"l":0.0000004763,"c":0.0000004789,"v":0.0,"t":1706526000}
{"o":0.0000004789,"h":0.0000004832,"l":0.0000004765,"c":0.0000004808,"v":0.0,"t":1706529600}
{"o":0.0000004808,"h":0.0000004869,"l":0.0000004808,"c":0.000000485,"v":0.0,"t":1706533200}
{"o":0.000000485,"h":0.0000004883,"l":0.0000004811,"c":0.000000486,"v":0.0,"t":1706536800}
{"o":0.000000486,"h":0.0000004872,"l":0.000000478,"c":0.0000004783,"v":1258419.0495213179,"t":1706540400}
{"o":0.0000004783,"h":0.0000004783,"l":0.0000004572,"c":0.0000004606,"v":0.0,"t":1706544000}
{"o":0.0000004606,"h":0.0000004642,"l":0.000000458,"c":0.000000463,"v":0.0,"t":1706547600}
{"o":0.000000463,"h":0.000000467,"l":0.0000004607,"c":0.0000004647,"v":0.0,"t":1706551200}
{"o":0.0000004647,"h":0.0000004892,"l":0.0000004605,"c":0.0000004871,"v":1825556.391862832,"t":1706554800}
{"o":0.0000004871,"h":0.0000004873,"l":0.0000004828,"c":0.0000004837,"v":0.0,"t":1706558400}
{"o":0.0000004837,"h":0.0000004845,"l":0.0000004824,"c":0.0000004845,"v":0.0,"t":1706562000}
{"o":0.0000004845,"h":0.0000004864,"l":0.0000004824,"c":0.0000004851,"v":0.0,"t":1706565600}
{"o":0.0000004851,"h":0.0000004892,"l":0.0000004805,"c":0.0000004843,"v":178894.842075569,"t":1706569200}
{"o":0.0000004843,"h":0.0000004877,"l":0.0000004828,"c":0.0000004873,"v":0.0,"t":1706572800}
{"o":0.0000004873,"h":0.0000004878,"l":0.0000004783,"c":0.0000004791,"v":0.0,"t":1706576400}
{"o":0.0000004791,"h":0.0000004918,"l":0.0000004746,"c":0.0000004879,"v":204956.634389841,"t":1706580000}
{"o":0.0000004879,"h":0.0000004934,"l":0.0000004823,"c":0.0000004899,"v":204136.807852282,"t":1706583600}
{"o":0.0000004899,"h":0.0000004933,"l":0.0000004886,"c":0.0000004896,"v":0.0,"t":1706587200}
{"o":0.0000004896,"h":0.0000004915,"l":0.0000004704,"c":0.0000004719,"v":9999999.9999999981,"t":1706590800}
{"o":0.0000004719,"h":0.0000004742,"l":0.0000004692,"c":0.0000004693,"v":0.0,"t":1706594400}
{"o":0.0000004693,"h":0.0000004715,"l":0.0000004688,"c":0.0000004712,"v":0.0,"t":1706598000}
{"o":0.0000004712,"h":0.0000004732,"l":0.0000004661,"c":0.0000004687,"v":0.0,"t":1706601600}
{"o":0.0000004687,"h":0.0000004704,"l":0.000000466,"c":0.0000004686,"v":0.0,"t":1706605200}
{"o":0.0000004686,"h":0.0000004705,"l":0.0000004605,"c":0.0000004618,"v":100000.0,"t":1706608800}
{"o":0.0000004618,"h":0.0000004618,"l":0.0000004524,"c":0.0000004537,"v":0.0,"t":1706612400}
{"o":0.0000004537,"h":0.000000462,"l":0.0000004464,"c":0.0000004535,"v":10000000.0,"t":1706616000}
{"o":0.0000004535,"h":0.0000004582,"l":0.0000004505,"c":0.0000004546,"v":0.0,"t":1706619600}
{"o":0.0000004546,"h":0.0000004579,"l":0.0000004382,"c":0.0000004398,"v":111638.927531042,"t":1706623200}
{"o":0.0000004398,"h":0.0000004431,"l":0.0000004351,"c":0.0000004418,"v":707333.802858423,"t":1706626800}
{"o":0.0000004418,"h":0.0000004482,"l":0.0000004324,"c":0.0000004344,"v":500000.0,"t":1706630400}
{"o":0.0000004344,"h":0.0000004351,"l":0.0000004305,"c":0.0000004329,"v":0.0,"t":1706634000}
{"o":0.0000004329,"h":0.0000004393,"l":0.0000004307,"c":0.0000004345,"v":100000.0,"t":1706637600}
{"o":0.0000004345,"h":0.0000004354,"l":0.0000004321,"c":0.0000004335,"v":0.0,"t":1706641200}