{"o":56920.193241692,"h":57190.8957759593,"l":56130.651804292,"c":56889.4430719981,"v":1455843.1871632854,"t":1731844800}
{"o":56889.4430719981,"h":56916.2764659109,"l":55667.1552340068,"c":56115.638364328,"v":1532679.6522670372,"t":1731848400}
{"o":56115.638364328,"h":56698.333003529,"l":55993.6223252595,"c":56579.362917043,"v":1469951.1536370395,"t":1731852000}
{"o":56579.362917043,"h":57002.6959919295,"l":56303.7175624343,"c":56718.5652524991,"v":1526437.4572096178,"t":1731855600}
{"o":56718.5652524991,"h":56889.1307256376,"l":56296.515679288,"c":56591.9085171078,"v":1566405.883958803,"t":1731859200}
{"o":56591.9085171078,"h":56891.2563407874,"l":56130.7975771873,"c":56663.6469394048,"v":1362180.6200855395,"t":1731862800}
{"o":56663.6469394048,"h":56779.7026589861,"l":49031.7559021311,"c":49403.7059810314,"v":1286103.1671145726,"t":1731866400}
{"o":49403.7059810314,"h":49949.9727676431,"l":49124.5291268056,"c":49929.7909651549,"v":1378996.7946017315,"t":1731870000}
{"o":49929.7909651549,"h":50290.9023744362,"l":49580.6486481748,"c":50009.0941800614,"v":1440843.6669740584,"t":1731873600}
{"o":50009.0941800614,"h":50185.1253988767,"l":49359.0205652967,"c":49388.3278973826,"v":1369483.7756792514,"t":1731877200}
{"o":49388.3278973826,"h":49997.2639995612,"l":49114.7347581598,"c":49817.4673011193,"v":1382584.3602635411,"t":1731880800}
{"o":49817.4673011193,"h":50581.4485589156,"l":49481.2373378755,"c":50374.4841628765,"v":1396491.567695688,"t":1731884400}
{"o":50374.4841628765,"h":50576.9837545401,"l":49630.7614112553,"c":49881.6816624529,"v":1461051.9759076887,"t":1731888000}
{"o":49881.6816624529,"h":50844.246542111,"l":49712.0783763267,"c":50397.5589323405,"v":1369302.9137487141,"t":1731891600}
{"o":50397.5589323405,"h":50904.8871526817,"l":50307.4817462911,"c":50800.5098626736,"v":1353942.9754368691,"t":1731895200}
{"o":50800.5098626736,"h":51860.6277269294,"l":50305.9274340686,"c":51803.2311648539,"v":1300800.2428759229,"t":1731898800}
{"o":51803.2311648539,"h":52060.0171261425,"l":51098.3070009734,"c":51502.877470808,"v":1293500.480405096,"t":1731902400}
{"o":51502.877470808,"h":51898.2155068476,"l":51275.0620794902,"c":51593.6010819281,"v":1188028.7344866274,"t":1731906000}
{"o":51593.6010819281,"h":51755.4067304293,"l":51244.1709060516,"c":51382.6398978741,"v":1296264.5070050256,"t":1731909600}
{"o":51382.6398978741,"h":51492.434835005,"l":50879.0949013347,"c":51401.6470053303,"v":1109547.1895865863,"t":1731913200}
{"o":51401.6470053303,"h":51616.2837804408,"l":50635.482224239,"c":51245.5030635287,"v":1158325.2509113913,"t":1731916800}
{"o":51245.5030635287,"h":51853.9644053157,"l":50940.9118882428,"c":51699.1246838767,"v":1512909.4982307288,"t":1731920400}
{"o":51699.1246838767,"h":52459.8182462346,"l":51457.3347309834,"c":52256.6088727632,"v":1380122.4280323037,"t":1731924000}
{"o":52256.6088727632,"h":52256.6088727632,"l":51040.3552476659,"c":51203.3717843885,"v":1478826.2953371303,"t":1731927600}
{"o":51203.3717843885,"h":51591.9692583598,"l":50977.9287928083,"c":51310.79560673,"v":1225192.8439391821,"t":1731931200}
{"o":51310.79560673,"h":51496.3645690234,"l":50359.6931640399,"c":50422.4130604398,"v":1561953.8645350658,"t":1731934800}
{"o":50422.4130604398,"h":51729.7607256138,"l":50293.6336215029,"c":51068.3672831081,"v":1513003.6542303192,"t":1731938400}
{"o":51068.3672831081,"h":51765.0761333326,"l":50775.9787599271,"c":51393.3476427507,"v":1629732.2952380446,"t":1731942000}
{"o":51393.3476427507,"h":51532.4497262042,"l":50386.7876472445,"c":50701.4313164331,"v":1693458.3076259929,"t":1731945600}
{"o":50701.4313164331,"h":51204.7653367071,"l":50193.7894256601,"c":50666.6364779788,"v":1776598.427047031,"t":1731949200}
{"o":50666.6364779788,"h":51086.4845242522,"l":50115.1413318703,"c":50377.2733024412,"v":1679162.2380962013,"t":1731952800}
{"o":50377.2733024412,"h":50459.0482090198,"l":49508.904505485,"c":49948.2069934767,"v":1769628.3155521732,"t":1731956400}
{"o":49948.2069934767,"h":50818.5328769231,"l":49819.2834730095,"c":50478.5693851765,"v":1715393.4277866154,"t":1731960000}
{"o":50478.5693851765,"h":50927.1009290768,"l":50343.3071829038,"c":50372.7604242699,"v":1572868.3285388479,"t":1731963600}
{"o":50372.7604242699,"h":50849.0455209954,"l":50372.7604242699,"c":50615.8367052904,"v":1433996.0831180466,"t":1731967200}
{"o":50615.8367052904,"h":50775.9448559063,"l":50250.4664477514,"c":50691.0864107513,"v":1408324.1583871031,"t":1731970800}
{"o":50691.0864107513,"h":50987.3370210023,"l":50201.2744483843,"c":50628.0837050258,"v":1493149.2861349189,"t":1731974400}
{"o":50628.0837050258,"h":50856.4538761178,"l":50390.9437402689,"c":50450.3620010739,"v":1366284.266366313,"t":1731978000}
{"o":50450.3620010739,"h":51954.3542266318,"l":50365.9890774146,"c":51954.3542266318,"v":1324211.5915587607,"t":1731981600}
{"o":51954.3542266318,"h":52384.5334591976,"l":51764.2860233989,"c":51805.4278314818,"v":1518428.0109485702,"t":1731985200}
{"o":51805.4278314818,"h":51905.6249201345,"l":51397.0761146792,"c":51631.7147935367,"v":1554858.0719080679,"t":1731988800}
{"o":51631.7147935367,"h":52140.2472811582,"l":51518.2101991313,"c":51867.7792441436,"v":1638024.10107207,"t":1731992400}
{"o":51867.7792441436,"h":52368.0416676632,"l":51808.813862621,"c":52368.0416676632,"v":2730370.1553580048,"t":1731996000}
{"o":52368.0416676632,"h":52614.7122997579,"l":52209.8439612661,"c":52407.0888061341,"v":2367142.5782359787,"t":1731999600}
{"o":52407.0888061341,"h":52806.1212177122,"l":52296.478546517,"c":52603.5322581935,"v":1807811.807776415,"t":1732003200}
{"o":52603.5322581935,"h":52970.2326409899,"l":52073.3167894475,"c":52695.6382244331,"v":1575364.6516965376,"t":1732006800}
{"o":52695.6382244331,"h":52956.1733329247,"l":52600.9253824737,"c":52952.002840794,"v":1270166.8328373465,"t":1732010400}
{"o":52952.002840794,"h":53164.5503176746,"l":52836.7523573515,"c":52992.0587174131,"v":1440811.2934955233,"t":1732014000}
{"o":52992.0587174131,"h":53273.2591354342,"l":52682.7955011288,"c":52805.9929380729,"v":1613411.9394796111,"t":1732017600}
{"o":52805.9929380729,"h":52843.1511488026,"l":51641.4882900224,"c":51641.4882900224,"v":1740920.8865294957,"t":1732021200}
{"o":51641.4882900224,"h":51822.3496967343,"l":51310.490130968,"c":51563.6777949533,"v":1891591.6260962663,"t":1732024800}
{"o":51563.6777949533,"h":51942.7890658656,"l":51339.7926646532,"c":51834.3624506716,"v":1694163.7277057373,"t":1732028400}
{"o":51834.3624506716,"h":52196.9848735734,"l":51703.0286728966,"c":52109.3197321131,"v":1734414.4531016022,"t":1732032000}
{"o":52109.3197321131,"h":52382.5426732965,"l":51838.7997934434,"c":52285.5123923493,"v":1762119.6147202151,"t":1732035600}
{"o":52285.5123923493,"h":52673.9094523017,"l":52127.8828116534,"c":52474.0890692886,"v":1674815.908575895,"t":1732039200}
{"o":52474.0890692886,"h":52667.0967587222,"l":52170.3564760145,"c":52455.8336442005,"v":1532049.8655380346,"t":1732042800}
{"o":52455.8336442005,"h":52592.1747907103,"l":51384.3942008718,"c":51630.9656762276,"v":1675860.6185230373,"t":1732046400}
{"o":51630.9656762276,"h":51783.4636270765,"l":50499.5284883325,"c":50931.0158676883,"v":1895634.4236674258,"t":1732050000}
{"o":50931.0158676883,"h":51097.7365451602,"l":50297.8329207134,"c":50726.4367241359,"v":1463219.6623210637,"t":1732053600}
{"o":50726.4367241359,"h":51253.3660476974,"l":50580.8092094947,"c":51164.6848655381,"v":1175553.7105444812,"t":1732057200}
{"o":51164.6848655381,"h":51215.6977126397,"l":50739.4024217036,"c":51043.9350259177,"v":1101727.7422475591,"t":1732060800}
{"o":51043.9350259177,"h":51251.6591028146,"l":50466.069998342,"c":50601.7919932038,"v":1596449.9880069261,"t":1732064400}
{"o":50601.7919932038,"h":50655.4901985069,"l":50074.548817423,"c":50177.9428631582,"v":1761357.413533522,"t":1732068000}
{"o":50177.9428631582,"h":50368.0695547032,"l":49627.2197456143,"c":50360.034538968,"v":1695706.3002929622,"t":1732071600}
{"o":50360.034538968,"h":50387.2453860965,"l":49859.9220980182,"c":50303.2403715462,"v":1710147.9289042102,"t":1732075200}
{"o":50303.2403715462,"h":50631.3277757354,"l":50100.5460131006,"c":50611.1395503171,"v":1530395.564533964,"t":1732078800}
{"o":50611.1395503171,"h":50746.0623595742,"l":50457.2827134071,"c":50550.4140927123,"v":1317847.7742614357,"t":1732082400}
{"o":50550.4140927123,"h":50904.9350661854,"l":50420.8940071497,"c":50804.1738182102,"v":1466678.772948748,"t":1732086000}
{"o":50804.1738182102,"h":51427.7281216223,"l":50723.282204009,"c":51181.32862226,"v":1533048.5396086224,"t":1732089600}
{"o":51181.32862226,"h":51337.5248773387,"l":50953.0744973912,"c":51174.1862434804,"v":1353864.7790761711,"t":1732093200}
{"o":51174.1862434804,"h":51331.5228634527,"l":50924.9899587064,"c":50984.7103866959,"v":1182798.765862596,"t":1732096800}
{"o":50984.7103866959,"h":51303.727330612,"l":50580.6188464116,"c":51182.5561941284,"v":1370502.2213425951,"t":1732100400}
{"o":51182.5561941284,"h":51380.3051489528,"l":50723.7565703901,"c":50939.5471822336,"v":1420506.6117505035,"t":1732104000}
{"o":50939.5471822336,"h":51421.5412013062,"l":50711.0964121353,"c":51354.021034705,"v":1625432.9685604428,"t":1732107600}
{"o":51354.021034705,"h":52208.8683915975,"l":51264.317001351,"c":51659.9477416359,"v":1987208.0522655251,"t":1732111200}
{"o":51659.9477416359,"h":51804.3026868091,"l":50832.3134548256,"c":51318.5372764074,"v":2139617.8232187736,"t":1732114800}
{"o":51318.5372764074,"h":53193.9818275553,"l":50090.9201395727,"c":52221.4120634194,"v":2351652.1484694453,"t":1732118400}
{"o":52221.4120634194,"h":52418.7470013784,"l":51460.62507581,"c":51460.62507581,"v":1763716.0952442107,"t":1732122000}
{"o":51460.62507581,"h":51978.5236972754,"l":51318.0291455756,"c":51748.6002267146,"v":2044624.5090289335,"t":1732125600}
{"o":51748.6002267146,"h":51810.4444533583,"l":51259.641890603,"c":51730.3392930275,"v":1714320.7794754175,"t":1732129200}
{"o":51730.3392930275,"h":52259.2199935697,"l":51442.3306599249,"c":52167.1547627913,"v":1482239.5680282121,"t":1732132800}
{"o":52167.1547627913,"h":52831.3558742724,"l":52055.1725219561,"c":52495.4256072756,"v":1545591.5828152106,"t":1732136400}
{"o":52495.4256072756,"h":52814.5934215627,"l":52201.2815683663,"c":52439.3474856802,"v":1367880.4668975461,"t":1732140000}
{"o":52439.3474856802,"h":52671.398417315,"l":52127.543727819,"c":52283.0332910942,"v":890754.298385461,"t":1732143600}
{"o":52283.0332910942,"h":52894.5523320207,"l":52131.6466707966,"c":52791.2721192899,"v":911393.8458368253,"t":1732147200}
{"o":52791.2721192899,"h":52976.3976028482,"l":52456.6395331149,"c":52460.0411936691,"v":1068724.852729721,"t":1732150800}
{"o":52460.0411936691,"h":52501.45667987,"l":50989.7248895184,"c":51531.4024999634,"v":1417536.2789761594,"t":1732154400}
{"o":51531.4024999634,"h":52569.801316081,"l":51429.9924781549,"c":52363.6550795825,"v":1332611.7376874003,"t":1732158000}
{"o":52363.6550795825,"h":53652.010934002,"l":52302.4944862907,"c":53353.1834945174,"v":1474829.8674094568,"t":1732161600}
{"o":53353.1834945174,"h":53699.7732270307,"l":52868.0551474175,"c":53090.8830047892,"v":1375255.0361871736,"t":1732165200}
{"o":53090.8830047892,"h":53101.7183540097,"l":52558.2836498981,"c":52839.1922555525,"v":1977539.3869779492,"t":1732168800}
{"o":52839.1922555525,"h":53871.0657880518,"l":52839.1922555525,"c":53590.4143853963,"v":1571443.8299001704,"t":1732172400}
{"o":53590.4143853963,"h":53836.8330031093,"l":53425.5451548244,"c":53697.8111197102,"v":1448947.9904609548,"t":1732176000}
{"o":53697.8111197102,"h":54006.9294315844,"l":53574.5627331716,"c":53662.1298028761,"v":1693993.629860349,"t":1732179600}
{"o":53662.1298028761,"h":53853.4971266609,"l":53312.4554722398,"c":53643.4743537366,"v":1519467.4741554756,"t":1732183200}
{"o":53643.4743537366,"h":53789.6041528613,"l":53222.9452812062,"c":53238.2107808204,"v":1565258.7041486306,"t":1732186800}
{"o":53238.2107808204,"h":54576.6244939571,"l":53223.5574732197,"c":53780.5348608235,"v":2033445.9786753326,"t":1732190400}
{"o":53780.5348608235,"h":55258.5852831956,"l":53683.0667727671,"c":54420.8448163133,"v":3204311.1156573058,"t":1732194000}
{"o":54420.8448163133,"h":55951.5896615683,"l":53839.1198442238,"c":55761.5053270424,"v":3107757.5721613937,"t":1732197600}
{"o":55761.5053270424,"h":56007.0817694635,"l":54013.0243468275,"c":55228.99533015,"v":2164343.5649343901,"t":1732201200}
{"o":55228.99533015,"h":56620.8634588761,"l":55087.4065171556,"c":56471.3418355249,"v":1660770.5771441525,"t":1732204800}
{"o":56471.3418355249,"h":57452.3500753394,"l":56205.4644772542,"c":57088.2155703599,"v":1704736.2496876181,"t":1732208400}
{"o":57088.2155703599,"h":57492.4390221657,"l":56819.1894289567,"c":57282.1127753272,"v":1679033.9683933249,"t":1732212000}
{"o":57282.1127753272,"h":57589.2923817194,"l":56228.8416251267,"c":56377.8369322952,"v":1759261.7926909036,"t":1732215600}
{"o":56377.8369322952,"h":57032.4691498953,"l":56143.158228978,"c":56432.2981085174,"v":1545393.7661573754,"t":1732219200}
{"o":56432.2981085174,"h":56719.6208163256,"l":56138.8050497258,"c":56183.271149117,"v":1685085.0681282931,"t":1732222800}
{"o":56183.271149117,"h":56669.5908159812,"l":56178.9780589188,"c":56593.6621228341,"v":1267687.4944150001,"t":1732226400}
{"o":56593.6621228341,"h":57151.2090661623,"l":56565.3326470501,"c":56915.7226261083,"v":1334320.2714314596,"t":1732230000}
{"o":56915.7226261083,"h":57421.7316964246,"l":56382.2928080977,"c":56463.0943536641,"v":1540661.6131305459,"t":1732233600}
{"o":56463.0943536641,"h":57114.2785923514,"l":56051.6738834446,"c":56605.5332543465,"v":1444454.9153965486,"t":1732237200}
{"o":56605.5332543465,"h":57633.1822444765,"l":56605.4031128132,"c":57248.3861120412,"v":1568934.3798837217,"t":1732240800}
{"o":57248.3861120412,"h":58692.5110852069,"l":57064.5448447135,"c":58272.0540267686,"v":1786697.2577230164,"t":1732244400}
{"o":58272.0540267686,"h":58340.990857378,"l":57735.1137623486,"c":57929.5179059048,"v":1510876.5368696081,"t":1732248000}
{"o":57929.5179059048,"h":58291.9533015965,"l":57666.7472994017,"c":57820.9402274104,"v":1388882.9629624151,"t":1732251600}
{"o":57820.9402274104,"h":57977.1114819236,"l":57241.7127327808,"c":57542.6158274498,"v":1329043.2509182293,"t":1732255200}
{"o":57542.6158274498,"h":57866.8260328242,"l":50706.2356981401,"c":50867.8026548126,"v":1200002.0155439379,"t":1732258800}
{"o":50867.8026548126,"h":51174.8278014894,"l":50722.5855802583,"c":50950.9345572987,"v":1046702.606330306,"t":1732262400}
{"o":50950.9345572987,"h":50990.2945552402,"l":50334.7270011482,"c":50674.2457831779,"v":1015407.3059430858,"t":1732266000}
{"o":50674.2457831779,"h":50803.1152650841,"l":50326.2214048781,"c":50433.470688129,"v":1088054.928265468,"t":1732269600}
{"o":50433.470688129,"h":50886.7916809074,"l":50241.1740981172,"c":50857.6801763721,"v":1059260.6423362424,"t":1732273200}
{"o":50857.6801763721,"h":51063.6745645533,"l":50698.0406699076,"c":50978.223658886,"v":1059664.1084447047,"t":1732276800}
{"o":50978.223658886,"h":50985.7687689316,"l":49554.7234022654,"c":50013.7412037798,"v":1582558.2126414247,"t":1732280400}
{"o":50013.7412037798,"h":50397.8241202808,"l":49502.5404743485,"c":49673.7528856467,"v":1506265.5776838225,"t":1732284000}
{"o":49673.7528856467,"h":50461.9198781283,"l":49589.6545273502,"c":50280.8153253517,"v":1261331.0479738843,"t":1732287600}
{"o":50280.8153253517,"h":50288.9721773854,"l":49611.9918427424,"c":50053.1062883433,"v":1154719.3942916181,"t":1732291200}
{"o":50053.1062883433,"h":50230.3136711077,"l":49458.2363156685,"c":49916.25765101,"v":1190571.6033177129,"t":1732294800}
{"o":49916.25765101,"h":50027.7727644385,"l":49076.2651528554,"c":49605.8065646201,"v":1257063.7903239054,"t":1732298400}
{"o":49605.8065646201,"h":50052.8770554643,"l":49314.0216757286,"c":49821.155288706,"v":1439235.3609831608,"t":1732302000}
{"o":49821.155288706,"h":50109.6516552182,"l":49671.4681239826,"c":50043.1942376419,"v":1170685.3411192852,"t":1732305600}
{"o":50043.1942376419,"h":50583.9194127121,"l":49735.9882124328,"c":50441.7464870045,"v":1281318.7819237392,"t":1732309200}
{"o":50441.7464870045,"h":50521.5158984487,"l":49883.2155099307,"c":49981.5173707452,"v":1177843.0014494816,"t":1732312800}
{"o":49981.5173707452,"h":50407.6628417183,"l":49738.51331183,"c":50401.0700483867,"v":1171869.1773916243,"t":1732316400}
{"o":50401.0700483867,"h":50562.7561991425,"l":50085.6989833882,"c":50115.0623682989,"v":1168567.1433557644,"t":1732320000}
{"o":50115.0623682989,"h":50545.9552686439,"l":49942.1917632725,"c":50340.3817126491,"v":1110403.2328485432,"t":1732323600}
{"o":50340.3817126491,"h":50355.2478630548,"l":49705.6502002981,"c":49870.0075684974,"v":1142388.9400770916,"t":1732327200}
{"o":49870.0075684974,"h":50474.9032088472,"l":49723.5376094515,"c":50453.0777142281,"v":1133258.0689412642,"t":1732330800}
{"o":50453.0777142281,"h":51779.8294758819,"l":50378.122850806,"c":51443.027014701,"v":1360344.4875973978,"t":1732334400}
{"o":51443.027014701,"h":51668.6009388911,"l":50648.7540351366,"c":50988.8330784779,"v":1081667.4719633602,"t":1732338000}
{"o":50988.8330784779,"h":51066.5292273144,"l":50733.685259193,"c":50839.2874088894,"v":1200677.7885916007,"t":1732341600}
{"o":50839.2874088894,"h":51100.6097915846,"l":50512.1083885428,"c":50661.728617578,"v":981802.5111584485,"t":1732345200}
{"o":50661.728617578,"h":50892.1037715716,"l":50212.3037884743,"c":50602.104904866,"v":991634.3793159889,"t":1732348800}
{"o":50602.104904866,"h":50810.6322913185,"l":50482.9477800693,"c":50648.9562442338,"v":844444.1440960519,"t":1732352400}
{"o":50648.9562442338,"h":50833.2413546417,"l":50314.3226292997,"c":50364.6109357887,"v":860780.4994288806,"t":1732356000}
{"o":50364.6109357887,"h":50481.6929891756,"l":49969.9600362337,"c":50228.5793465426,"v":845416.1612716498,"t":1732359600}
{"o":50228.5793465426,"h":50666.8337993654,"l":50198.7486992487,"c":50536.3954457958,"v":850744.3182611703,"t":1732363200}
{"o":50536.3954457958,"h":52050.1235803074,"l":50437.0098828305,"c":51961.0871727888,"v":868104.5368915499,"t":1732366800}
{"o":51961.0871727888,"h":52692.4067228489,"l":51756.6964983284,"c":52601.6554889545,"v":1164335.4669394328,"t":1732370400}
{"o":52601.6554889545,"h":52750.4051808166,"l":51960.4247777795,"c":51990.3764598211,"v":1044038.6262320469,"t":1732374000}
{"o":51990.3764598211,"h":52100.8531337245,"l":51001.2975908487,"c":51372.5037039095,"v":1458790.6198822395,"t":1732377600}
{"o":51372.5037039095,"h":52544.8501085805,"l":50996.9541380913,"c":52363.5172619911,"v":1103654.7603309241,"t":1732381200}
{"o":52363.5172619911,"h":52363.5172619911,"l":51952.0853023076,"c":52110.4190585626,"v":934905.2476971117,"t":1732384800}
{"o":52110.4190585626,"h":52213.9621833948,"l":51676.1164707031,"c":51738.5880030518,"v":1037918.8441072376,"t":1732388400}
{"o":51738.5880030518,"h":51983.0000749468,"l":51349.1820107044,"c":51952.8101061985,"v":1360772.1512730252,"t":1732392000}
{"o":51952.8101061985,"h":52014.2398360953,"l":51629.3526907952,"c":51935.8241165336,"v":1141177.194176231,"t":1732395600}
{"o":51935.8241165336,"h":52083.7903354665,"l":51765.5810180304,"c":51856.9046764389,"v":991379.5901084872,"t":1732399200}
{"o":51856.9046764389,"h":51918.8777656578,"l":51437.5928372254,"c":51827.99405667,"v":1061328.4502341519,"t":1732402800}
{"o":51827.99405667,"h":52533.0114996375,"l":51747.0123174007,"c":52485.2581756091,"v":1282009.0222387919,"t":1732406400}
{"o":52485.2581756091,"h":52827.0875014725,"l":52439.9670307097,"c":52604.1048317603,"v":1104872.6715571065,"t":1732410000}
{"o":52604.1048317603,"h":52785.8827061514,"l":52400.6459234421,"c":52569.7464874944,"v":1161949.3264981068,"t":1732413600}
{"o":52569.7464874944,"h":52692.9477714066,"l":52335.770885672,"c":52591.9266794201,"v":975641.3585561588,"t":1732417200}
{"o":52591.9266794201,"h":52719.3657944258,"l":51976.4207259908,"c":52242.595865328,"v":1169103.2361155325,"t":1732420800}
{"o":52242.595865328,"h":52321.6557264549,"l":51177.6912275646,"c":51897.4262592156,"v":928827.2212790551,"t":1732424400}
{"o":51897.4262592156,"h":52162.114526613,"l":51619.6226743583,"c":52075.7030214322,"v":940563.1934628988,"t":1732428000}
{"o":52075.7030214322,"h":52195.7556952073,"l":51952.3041879881,"c":52179.0126765627,"v":850025.1687097959,"t":1732431600}
{"o":52179.0126765627,"h":52210.4632681056,"l":51635.4040673164,"c":51660.4897970197,"v":904525.4721823086,"t":1732435200}
{"o":51660.4897970197,"h":51900.7691464583,"l":51457.0777435148,"c":51743.74597671,"v":915070.3125389176,"t":1732438800}
{"o":51743.74597671,"h":51840.0495015532,"l":50910.609181388,"c":51252.563088531,"v":997433.0621707236,"t":1732442400}
{"o":51252.563088531,"h":51318.0195953756,"l":50246.2547408249,"c":50526.4247525031,"v":1197549.3682687106,"t":1732446000}
{"o":50526.4247525031,"h":50897.4756935762,"l":49005.5903798178,"c":49781.4051827667,"v":1724631.8854926475,"t":1732449600}
{"o":49781.4051827667,"h":50640.360616592,"l":49501.679320665,"c":50361.3279998226,"v":1139589.429970169,"t":1732453200}
{"o":50361.3279998226,"h":50421.2236190095,"l":49383.1681549401,"c":50269.5822948263,"v":1222922.5941335356,"t":1732456800}
{"o":50269.5822948263,"h":50359.8770355404,"l":49519.6782996592,"c":49632.3258479096,"v":1224544.233060539,"t":1732460400}
{"o":49632.3258479096,"h":50540.5081064601,"l":49524.838373417,"c":50180.0093217652,"v":1355978.8926283626,"t":1732464000}
{"o":50180.0093217652,"h":50419.973788168,"l":49673.0429800935,"c":50309.9267609403,"v":1191544.2672003896,"t":1732467600}
{"o":50309.9267609403,"h":50915.1001210311,"l":50089.5143437057,"c":50767.2111368967,"v":1066403.6642964578,"t":1732471200}
{"o":50767.2111368967,"h":50824.0426962279,"l":50325.6481543342,"c":50512.9957937664,"v":1069282.9002727019,"t":1732474800}
{"o":50512.9957937664,"h":50996.6709782208,"l":50437.5322540547,"c":50967.6979264839,"v":925153.60561129,"t":1732478400}
{"o":50967.6979264839,"h":51096.3587932209,"l":50701.1426042468,"c":51022.3452688265,"v":825293.1632417495,"t":1732482000}
{"o":51022.3452688265,"h":51692.68186175,"l":50964.183988656,"c":51524.4010462549,"v":953334.1737493406,"t":1732485600}
{"o":51524.4010462549,"h":51798.8379871394,"l":51117.3714720544,"c":51392.3157028733,"v":1304495.6334257154,"t":1732489200}
{"o":51392.3157028733,"h":51495.3158502702,"l":50886.3078521356,"c":51058.8900960459,"v":1344625.9117707224,"t":1732492800}
{"o":51058.8900960459,"h":51122.9728827736,"l":49970.367032992,"c":50540.4353913411,"v":1403531.4804705693,"t":1732496400}
{"o":50540.4353913411,"h":51154.3855430604,"l":50509.6191367982,"c":50834.5038016469,"v":1106337.447442488,"t":1732500000}
{"o":50834.5038016469,"h":51400.766787787,"l":50785.6822600492,"c":51336.6080195956,"v":1053402.7236358048,"t":1732503600}
{"o":51336.6080195956,"h":51642.0998358292,"l":51038.8162068687,"c":51326.8376477787,"v":1013674.4924210478,"t":1732507200}
{"o":51326.8376477787,"h":51668.1550153994,"l":51257.9323459051,"c":51493.9914141569,"v":879171.9816695763,"t":1732510800}
{"o":51493.9914141569,"h":52352.7441515123,"l":51185.7936836449,"c":51922.7272013585,"v":1015324.4751476318,"t":1732514400}
{"o":51922.7272013585,"h":52368.399155055,"l":51824.6546485831,"c":52212.4716698239,"v":1165955.1281298329,"t":1732518000}
{"o":52212.4716698239,"h":52586.7340588455,"l":52157.2302871981,"c":52500.1644670783,"v":877890.3606789778,"t":1732521600}
{"o":52500.1644670783,"h":52873.8154058086,"l":52163.3371880916,"c":52520.5198108484,"v":1074898.4633954174,"t":1732525200}
{"o":52520.5198108484,"h":52679.441847756,"l":51824.2421877406,"c":52308.7762365308,"v":903702.7639928232,"t":1732528800}
{"o":52308.7762365308,"h":52330.8255456897,"l":51770.9373724627,"c":51964.4427651678,"v":944789.5363992864,"t":1732532400}
{"o":51964.4427651678,"h":52036.1835307588,"l":51559.4742955102,"c":51746.6551777058,"v":1052668.7447233042,"t":1732536000}
{"o":51746.6551777058,"h":52477.6590811132,"l":50799.4818293045,"c":51697.5335041901,"v":1314964.9400210187,"t":1732539600}
{"o":51697.5335041901,"h":51893.5448471374,"l":50265.3231437191,"c":50416.1980588275,"v":1638672.5486517788,"t":1732543200}
{"o":50416.1980588275,"h":51518.6696910413,"l":49016.2847802181,"c":51043.8404349142,"v":2032540.675239675,"t":1732546800}
{"o":51043.8404349142,"h":51277.0807552799,"l":50291.5812938708,"c":50626.7611895134,"v":1605224.7313648248,"t":1732550400}
{"o":50626.7611895134,"h":50926.8101101413,"l":48434.5829024443,"c":50247.255419018,"v":1643358.3349061809,"t":1732554000}
{"o":50247.255419018,"h":50709.9876979868,"l":49988.7055753779,"c":50259.9657439439,"v":1226267.6770842185,"t":1732557600}
{"o":50259.9657439439,"h":50492.1379390402,"l":49547.5125908324,"c":50216.235106322,"v":1288453.1783276664,"t":1732561200}
{"o":50216.235106322,"h":50613.1834062545,"l":49945.7450442934,"c":50270.3743285715,"v":1269372.1635102369,"t":1732564800}
{"o":50270.3743285715,"h":50448.2968164031,"l":49246.230131401,"c":49956.7313279551,"v":1417236.4768630115,"t":1732568400}
{"o":49956.7313279551,"h":50088.4850825183,"l":48404.5389006329,"c":49590.9619196125,"v":1414307.5326571881,"t":1732572000}
{"o":49590.9619196125,"h":50033.3372641633,"l":48965.4693276305,"c":49058.9341717119,"v":1161732.9410114107,"t":1732575600}
{"o":49058.9341717119,"h":49990.852789877,"l":48916.7768662167,"c":49318.8124623122,"v":1409306.4120579499,"t":1732579200}
{"o":49318.8124623122,"h":49862.2901633819,"l":49130.7418009095,"c":49762.915831551,"v":1034305.5245627768,"t":1732582800}
{"o":49762.915831551,"h":50190.5098426228,"l":49516.4020658818,"c":50019.1438230115,"v":958582.6158345435,"t":1732586400}
{"o":50019.1438230115,"h":50074.4319970305,"l":49445.7272048247,"c":49761.2565750814,"v":997770.4824733665,"t":1732590000}
{"o":49761.2565750814,"h":49983.0909888252,"l":49453.4663124452,"c":49701.8526635232,"v":1044884.9217766935,"t":1732593600}
{"o":49701.8526635232,"h":50041.0118365055,"l":49562.0936219329,"c":50034.1056999249,"v":997912.9838470231,"t":1732597200}
{"o":50034.1056999249,"h":50234.0190866482,"l":49617.8968593991,"c":49948.144094747,"v":1068958.6799134072,"t":1732600800}
{"o":49948.144094747,"h":49961.3689562642,"l":49053.5022847846,"c":49402.3102265753,"v":1124265.0026841396,"t":1732604400}
{"o":49402.3102265753,"h":49610.7055255171,"l":48197.1805643353,"c":48745.5738480303,"v":1504628.2051082074,"t":1732608000}
{"o":48745.5738480303,"h":49570.3553052565,"l":48663.8800500007,"c":49025.8953799122,"v":1134858.5787218998,"t":1732611600}
{"o":49025.8953799122,"h":49213.4910874444,"l":47555.331615298,"c":47576.2849482145,"v":1188845.1988796389,"t":1732615200}
{"o":47576.2849482145,"h":47877.7070204858,"l":46468.2836493322,"c":47736.4629816621,"v":1660378.3892040325,"t":1732618800}
{"o":47736.4629816621,"h":48194.5911168268,"l":47316.0451408195,"c":47682.4668984423,"v":1430980.2644544498,"t":1732622400}
{"o":47682.4668984423,"h":48119.0851961283,"l":47375.583601943,"c":47732.1566368568,"v":1309501.1277872273,"t":1732626000}
{"o":47732.1566368568,"h":48922.5078776654,"l":47284.1770480037,"c":48349.3376410969,"v":1460241.8871685667,"t":1732629600}
{"o":48349.3376410969,"h":48821.4232258029,"l":47631.2014720795,"c":47645.7894119924,"v":1531220.3800499488,"t":1732633200}
{"o":47645.7894119924,"h":49012.5559124381,"l":47530.4981321179,"c":48579.0026327775,"v":1467547.3701750962,"t":1732636800}
{"o":48579.0026327775,"h":48801.4309554153,"l":47975.8555836865,"c":48247.2516013421,"v":1383107.2785447519,"t":1732640400}
{"o":48247.2516013421,"h":48262.2132310032,"l":46844.6571050402,"c":47320.8537518596,"v":1453703.1944472163,"t":1732644000}
{"o":47320.8537518596,"h":47992.5439389009,"l":47226.8370906936,"c":47988.1366555208,"v":1452528.1594820186,"t":1732647600}
{"o":47988.1366555208,"h":48529.1253940056,"l":47371.4118617038,"c":48299.2034554086,"v":1481596.3464635438,"t":1732651200}
{"o":48299.2034554086,"h":48775.3964285094,"l":47950.8416065775,"c":48224.2289376047,"v":1155466.6254964359,"t":1732654800}
{"o":48224.2289376047,"h":48801.7083596204,"l":47935.748438833,"c":48159.4980093243,"v":1296083.5092131272,"t":1732658400}
{"o":48159.4980093243,"h":48453.7165476531,"l":47835.3627744141,"c":48322.0278257007,"v":1024990.7332834713,"t":1732662000}
{"o":48322.0278257007,"h":48945.2429896504,"l":48024.0819343983,"c":48088.3230515203,"v":1164794.4798813446,"t":1732665600}
{"o":48088.3230515203,"h":48649.3572566259,"l":47401.8182405235,"c":48612.805439489,"v":1130581.7369660449,"t":1732669200}
{"o":48612.805439489,"h":48958.3695252385,"l":48172.1000630115,"c":48936.7899686397,"v":1239714.9647063247,"t":1732672800}
{"o":48936.7899686397,"h":48952.356324733,"l":48232.110261055,"c":48487.0303598154,"v":1374129.8309466161,"t":1732676400}
{"o":48487.0303598154,"h":48957.3853500344,"l":48107.3942286597,"c":48165.2684589914,"v":1320036.3424558376,"t":1732680000}
{"o":48165.2684589914,"h":48201.2398417166,"l":47657.3195901005,"c":47924.6130270945,"v":922287.79922679,"t":1732683600}
{"o":47924.6130270945,"h":48765.8090109608,"l":47924.6130270945,"c":48306.7627633408,"v":1191104.9458112784,"t":1732687200}
{"o":48306.7627633408,"h":49238.8838181067,"l":48268.510040122,"c":49093.2559716063,"v":1179682.3581685871,"t":1732690800}
{"o":49093.2559716063,"h":49237.5643845763,"l":48805.537152923,"c":48908.3518019785,"v":1094519.466152797,"t":1732694400}
{"o":48908.3518019785,"h":48998.8314308759,"l":48487.3598669858,"c":48948.4746742849,"v":1043540.0124790787,"t":1732698000}
{"o":48948.4746742849,"h":49674.0276184942,"l":48542.8353307898,"c":49425.5744209556,"v":1061105.1511576774,"t":1732701600}
{"o":49425.5744209556,"h":49532.5951379392,"l":49047.2000360023,"c":49239.4246669745,"v":1151505.6034957927,"t":1732705200}
{"o":49239.4246669745,"h":49300.2861391337,"l":48675.1624589759,"c":49155.5341037652,"v":1373290.9378760271,"t":1732708800}
{"o":49155.5341037652,"h":49929.8940270396,"l":49031.6627185885,"c":49827.9787006723,"v":1353562.2930092008,"t":1732712400}
{"o":49827.9787006723,"h":50258.7130201145,"l":49551.5409237731,"c":50170.9586618043,"v":1405168.1077954622,"t":1732716000}
{"o":50170.9586618043,"h":50716.591979506,"l":49674.969828755,"c":50435.3206066874,"v":1470930.9216675134,"t":1732719600}
{"o":50435.3206066874,"h":50691.2440177778,"l":49922.072607318,"c":50053.5014694998,"v":1497731.740291324,"t":1732723200}
{"o":50053.5014694998,"h":50512.6153900835,"l":49734.2025717907,"c":50296.5458334626,"v":1278547.1358146919,"t":1732726800}
{"o":50296.5458334626,"h":50656.5552094265,"l":49817.612270092,"c":50226.4221350296,"v":1223886.941551765,"t":1732730400}
{"o":50226.4221350296,"h":50548.6700991493,"l":50059.0387817371,"c":50139.2435333245,"v":1061925.8737891519,"t":1732734000}
{"o":50139.2435333245,"h":50982.4159739016,"l":49766.5865388481,"c":50689.1908499168,"v":1294503.6460650619,"t":1732737600}
{"o":50689.1908499168,"h":50863.2859839805,"l":49838.0152427361,"c":50354.409268482,"v":1057944.4080061039,"t":1732741200}
{"o":50354.409268482,"h":50788.2590025459,"l":49955.2507878311,"c":50503.475470463,"v":1009170.2702608133,"t":1732744800}
{"o":50503.475470463,"h":51024.7643854972,"l":50393.8828915848,"c":50750.0451291048,"v":1214232.6896011631,"t":1732748400}
{"o":50750.0451291048,"h":51616.633993944,"l":50254.6732158543,"c":51392.7009739311,"v":1541415.9227889869,"t":1732752000}
{"o":51392.7009739311,"h":51446.522574443,"l":50780.7413667541,"c":51092.9573385345,"v":1233736.6963120964,"t":1732755600}
{"o":51092.9573385345,"h":51522.8810597603,"l":50714.241274422,"c":50765.4347652999,"v":1180984.4293786178,"t":1732759200}
{"o":50765.4347652999,"h":50921.0871590123,"l":49779.1990415894,"c":50320.9572364111,"v":1292868.2869605212,"t":1732762800}
{"o":50320.9572364111,"h":50797.8660134776,"l":50050.7982786799,"c":50372.1851361507,"v":1068461.2683574141,"t":1732766400}
{"o":50372.1851361507,"h":50515.0566192831,"l":49616.1574031784,"c":49980.6402807263,"v":908298.6702641447,"t":1732770000}
{"o":49980.6402807263,"h":50080.9822312699,"l":49625.081180423,"c":49981.0943491091,"v":988185.1029179754,"t":1732773600}
{"o":49981.0943491091,"h":50221.3512027719,"l":49405.1311423121,"c":49892.5057701388,"v":1021682.8253533,"t":1732777200}
{"o":49892.5057701388,"h":50120.5750364806,"l":49606.0661660722,"c":50009.102943402,"v":1101842.8040472004,"t":1732780800}
{"o":50009.102943402,"h":50057.0809851961,"l":49398.9177157888,"c":49415.9701246435,"v":1015626.756238588,"t":1732784400}
{"o":49415.9701246435,"h":49621.3356860267,"l":48981.6364869589,"c":49381.6332507986,"v":1097542.6821908127,"t":1732788000}
{"o":49381.6332507986,"h":49782.6369248532,"l":49078.7125703011,"c":49642.7652463865,"v":1088589.7217677187,"t":1732791600}
{"o":49642.7652463865,"h":49714.205358779,"l":48905.1421139159,"c":49435.929380059,"v":1091170.8673863111,"t":1732795200}
{"o":49435.929380059,"h":49643.6078411891,"l":48785.6095915139,"c":49556.315858322,"v":1191385.2032818459,"t":1732798800}
{"o":49556.315858322,"h":49824.7443957139,"l":49064.0609473842,"c":49304.7755870808,"v":1469915.3721292685,"t":1732802400}
{"o":49304.7755870808,"h":49465.8130260083,"l":48667.9055259355,"c":48832.0267864411,"v":1404309.4317954062,"t":1732806000}
{"o":48832.0267864411,"h":49484.9325623559,"l":48831.8682263452,"c":49194.6085537758,"v":1273848.088685977,"t":1732809600}
{"o":49194.6085537758,"h":49540.3193880384,"l":49192.6695780165,"c":49289.3345295312,"v":1247878.3163511229,"t":1732813200}
{"o":49289.3345295312,"h":49665.0054749835,"l":49287.66906411,"c":49589.223415935,"v":1094315.722485909,"t":1732816800}
{"o":49589.223415935,"h":49612.1335384961,"l":49156.0275890377,"c":49334.7256324574,"v":994851.3560181941,"t":1732820400}
{"o":49334.7256324574,"h":49477.5080906246,"l":48965.9108745578,"c":49393.8243826944,"v":942065.6198513957,"t":1732824000}
{"o":49393.8243826944,"h":49622.0869319486,"l":49347.6156022364,"c":49422.1595229053,"v":834468.2295566128,"t":1732827600}
{"o":49422.1595229053,"h":49869.9774614944,"l":49172.6439593557,"c":49858.9853879487,"v":844792.1255927443,"t":1732831200}
{"o":49858.9853879487,"h":49946.2901728033,"l":49637.1941979235,"c":49789.7175049906,"v":875794.5953065611,"t":1732834800}
{"o":49789.7175049906,"h":50029.8961593708,"l":49600.316435308,"c":49640.9754739268,"v":1001562.7046642902,"t":1732838400}
{"o":49640.9754739268,"h":49932.6453779734,"l":49232.7354810595,"c":49868.8419150094,"v":930379.8404861584,"t":1732842000}
{"o":49868.8419150094,"h":50719.1785490787,"l":49657.5747051567,"c":50607.4724319432,"v":978552.644916742,"t":1732845600}
{"o":50607.4724319432,"h":50935.0870941529,"l":50528.089849286,"c":50701.8492541604,"v":949771.5057088741,"t":1732849200}
{"o":50701.8492541604,"h":50741.613840015,"l":50304.4724113572,"c":50397.9633394362,"v":968668.7786914805,"t":1732852800}
{"o":50397.9633394362,"h":50754.4090470784,"l":50106.4192125218,"c":50420.5824686899,"v":1093325.797171995,"t":1732856400}
{"o":50420.5824686899,"h":50559.7517794996,"l":50259.1594214729,"c":50443.325325721,"v":1042702.2345188271,"t":1732860000}
{"o":50443.325325721,"h":50608.0033172199,"l":49780.1852126691,"c":49807.6710386542,"v":1010868.5580629833,"t":1732863600}
{"o":49807.6710386542,"h":50315.8382365342,"l":49794.2998445544,"c":50073.1977121822,"v":800338.1697392047,"t":1732867200}
{"o":50073.1977121822,"h":50475.0230715222,"l":50020.6189752619,"c":50376.8942555551,"v":752656.7921599161,"t":1732870800}
{"o":50376.8942555551,"h":50741.0873357889,"l":50341.9522794493,"c":50661.7933945082,"v":733593.3513582943,"t":1732874400}
{"o":50661.7933945082,"h":51441.8369984393,"l":50598.6128980669,"c":51387.9920176819,"v":823338.1617387088,"t":1732878000}
{"o":51387.9920176819,"h":51861.2245855248,"l":50739.8116765437,"c":50934.6524787026,"v":932213.7492621152,"t":1732881600}
{"o":50934.6524787026,"h":51188.5200718315,"l":50811.5355966517,"c":51029.0368627645,"v":791457.4015780243,"t":1732885200}
{"o":51029.0368627645,"h":51370.6643652221,"l":50706.6470604092,"c":51361.9483852548,"v":902790.8001519789,"t":1732888800}
{"o":51361.9483852548,"h":51708.9464745951,"l":50866.1181360002,"c":51090.4166182294,"v":1182922.5292360913,"t":1732892400}
{"o":51090.4166182294,"h":51499.8555316025,"l":50736.148961629,"c":50750.3978390197,"v":1082648.1139957916,"t":1732896000}
{"o":50750.3978390197,"h":50854.6088427068,"l":50351.4755450736,"c":50378.0793841492,"v":945266.3562150932,"t":1732899600}
{"o":50378.0793841492,"h":50845.3995641784,"l":50314.6442387772,"c":50740.9209282384,"v":868034.1814117939,"t":1732903200}
{"o":50740.9209282384,"h":50761.098668325,"l":50258.4711353827,"c":50568.7429649577,"v":848737.7387663566,"t":1732906800}
{"o":50568.7429649577,"h":51118.0102122501,"l":50422.3560536557,"c":50848.4690580879,"v":803801.5103715563,"t":1732910400}
{"o":50848.4690580879,"h":51226.7913996554,"l":50596.7393834998,"c":51226.150311129,"v":787305.9249079258,"t":1732914000}
{"o":51226.150311129,"h":51544.0831473666,"l":51010.9177811098,"c":51135.5672153105,"v":815202.0747398802,"t":1732917600}
{"o":51135.5672153105,"h":51311.4889077255,"l":50961.8126439574,"c":51006.0057791506,"v":853581.263894347,"t":1732921200}
{"o":51006.0057791506,"h":51006.0057791506,"l":50341.0879785174,"c":50425.9122720344,"v":967832.5741068167,"t":1732924800}
{"o":50425.9122720344,"h":50670.8116987057,"l":50086.8928482681,"c":50349.7446347355,"v":915398.5610630449,"t":1732928400}
{"o":50349.7446347355,"h":50743.3880417316,"l":50296.2243183329,"c":50699.0342393928,"v":830900.8564302921,"t":1732932000}
{"o":50699.0342393928,"h":50975.6614882716,"l":50269.5261205036,"c":50898.4605152622,"v":871699.2868344419,"t":1732935600}
{"o":50898.4605152622,"h":50972.0216095007,"l":50542.048777218,"c":50779.3052903548,"v":722274.30508021,"t":1732939200}
{"o":50779.3052903548,"h":51115.5815802692,"l":50376.1075563158,"c":51065.2237940195,"v":644651.0625847651,"t":1732942800}
{"o":51065.2237940195,"h":51376.9423873307,"l":50739.3690083379,"c":50872.3281929815,"v":745498.612586242,"t":1732946400}
{"o":50872.3281929815,"h":51588.2243401443,"l":50736.1466757269,"c":51172.3394924831,"v":727103.5470936733,"t":1732950000}
{"o":51172.3394924831,"h":51421.694179852,"l":51010.4919489406,"c":51178.5609991687,"v":689963.1329441052,"t":1732953600}
{"o":51178.5609991687,"h":51331.2154998707,"l":50965.46717187,"c":51088.8205496608,"v":696704.7639012852,"t":1732957200}
{"o":51088.8205496608,"h":51221.8704719956,"l":50339.3923955794,"c":50384.0904072102,"v":768576.2092748469,"t":1732960800}
{"o":50384.0904072102,"h":50921.2060618409,"l":50313.0135140946,"c":50585.7321533482,"v":656184.3354061687,"t":1732964400}
{"o":50585.7321533482,"h":50969.4741128875,"l":50538.3570096131,"c":50810.7451065023,"v":725857.0569929866,"t":1732968000}
{"o":50810.7451065023,"h":50941.9713469511,"l":50385.4614068976,"c":50417.1397419638,"v":778822.8350343517,"t":1732971600}
{"o":50417.1397419638,"h":51724.5872646493,"l":50069.0857272734,"c":51184.0585923882,"v":762873.7427528431,"t":1732975200}
{"o":51184.0585923882,"h":51419.5455231802,"l":50954.4562556981,"c":51347.0957541995,"v":825139.4451762559,"t":1732978800}
{"o":51347.0957541995,"h":51500.1264980348,"l":51171.8186610813,"c":51396.8385488325,"v":766210.2752302022,"t":1732982400}
{"o":51396.8385488325,"h":51411.0692641184,"l":51116.9073696056,"c":51328.6779590707,"v":858567.8488690259,"t":1732986000}
{"o":51328.6779590707,"h":51412.0440658759,"l":50855.1606832366,"c":51310.8994443327,"v":852895.778277115,"t":1732989600}
{"o":51310.8994443327,"h":51628.9527415894,"l":50936.6202835114,"c":51370.8022080573,"v":736363.1044729183,"t":1732993200}
{"o":51370.8022080573,"h":51723.7470605046,"l":51292.2079514392,"c":51567.9980685023,"v":663954.045196719,"t":1732996800}
{"o":51567.9980685023,"h":51626.1976799186,"l":51345.6505673043,"c":51497.034706518,"v":713210.172208006,"t":1733000400}
{"o":51497.034706518,"h":51521.823786567,"l":50892.3079016933,"c":51026.27134035,"v":768197.1302698724,"t":1733004000}
{"o":51026.27134035,"h":51371.7578027164,"l":50798.738195024,"c":50856.9614984897,"v":759557.893403184,"t":1733007600}
{"o":50856.9614984897,"h":51349.4090708428,"l":50520.7643757955,"c":50860.0229138399,"v":940605.4304220645,"t":1733011200}
{"o":50860.0229138399,"h":51304.4702039572,"l":50469.7982292977,"c":50725.5907478068,"v":1038227.4396273136,"t":1733014800}
{"o":50725.5907478068,"h":51392.3515244915,"l":50112.5007903393,"c":50215.7743589316,"v":1054378.1040667528,"t":1733018400}
{"o":50215.7743589316,"h":50621.334108705,"l":50198.586960187,"c":50442.0575140209,"v":793782.1163658939,"t":1733022000}
{"o":50442.0575140209,"h":50715.0988195356,"l":50167.4570089215,"c":50668.2672660934,"v":636991.1983654966,"t":1733025600}
{"o":50668.2672660934,"h":50675.9604352508,"l":50355.0336635103,"c":50376.6221579857,"v":666241.2193277717,"t":1733029200}
{"o":50376.6221579857,"h":50626.3723258467,"l":50316.7003807627,"c":50434.5649903847,"v":602548.6950037954,"t":1733032800}
{"o":50434.5649903847,"h":50619.9732747831,"l":50151.2788188284,"c":50416.3392714481,"v":630185.3813280325,"t":1733036400}
{"o":50416.3392714481,"h":51167.2575239709,"l":50381.7845463339,"c":51056.6790397105,"v":778237.0657807394,"t":1733040000}
{"o":51056.6790397105,"h":51094.5768588061,"l":50726.0547568631,"c":50856.755115689,"v":580806.5827375879,"t":1733043600}
{"o":50856.755115689,"h":50874.7556947253,"l":50174.2654266739,"c":50551.7253796818,"v":580602.7833506023,"t":1733047200}
{"o":50551.7253796818,"h":50799.592604867,"l":50540.7688975425,"c":50761.4214159657,"v":610320.9212670946,"t":1733050800}
{"o":50761.4214159657,"h":50821.3931206794,"l":50644.2294528294,"c":50739.3686803277,"v":681378.6881455294,"t":1733054400}
{"o":50739.3686803277,"h":51058.6752759057,"l":50561.4673371785,"c":50925.8518064643,"v":841778.8825105205,"t":1733058000}
{"o":50925.8518064643,"h":51114.2688260347,"l":50719.5477621698,"c":50993.5348251548,"v":989471.6870746906,"t":1733061600}
{"o":50993.5348251548,"h":51255.8246922421,"l":50477.7402023194,"c":51069.0309552059,"v":1052349.8023728998,"t":1733065200}
{"o":51069.0309552059,"h":51482.0619328866,"l":50778.9120061532,"c":50982.0210085574,"v":991419.5799349,"t":1733068800}
{"o":50982.0210085574,"h":51018.5877795153,"l":50599.7704812221,"c":50756.4038015876,"v":952247.6284781109,"t":1733072400}
{"o":50756.4038015876,"h":51010.9305801563,"l":50506.7732120378,"c":50565.3981565311,"v":824334.0981859844,"t":1733076000}
{"o":50565.3981565311,"h":50737.6389203797,"l":50305.6599330731,"c":50580.2243062575,"v":915947.3595882704,"t":1733079600}
{"o":50580.2243062575,"h":50653.7916336438,"l":50057.3490601773,"c":50461.5353891548,"v":985090.3839999501,"t":1733083200}
{"o":50461.5353891548,"h":50860.5275228738,"l":50338.4862823626,"c":50778.2759043953,"v":1050527.9770263529,"t":1733086800}
{"o":50778.2759043953,"h":51238.5273508146,"l":50610.3226798697,"c":51013.9984972193,"v":1020303.9081693987,"t":1733090400}
{"o":51013.9984972193,"h":51457.5177078268,"l":50632.746081833,"c":50695.1205852944,"v":896582.1588302579,"t":1733094000}
{"o":50695.1205852944,"h":50754.3636730679,"l":50007.19119472,"c":50320.0050941276,"v":988338.4204151467,"t":1733097600}
{"o":50320.0050941276,"h":50938.1761455208,"l":50220.4476558207,"c":50895.2466414946,"v":1215622.1778060347,"t":1733101200}
{"o":50895.2466414946,"h":51003.2215694328,"l":49742.6948417172,"c":50114.6470244021,"v":1190381.8229127731,"t":1733104800}
{"o":50114.6470244021,"h":50251.3755450884,"l":48743.0147165029,"c":48902.5295655567,"v":1491634.1963516101,"t":1733108400}
{"o":48902.5295655567,"h":49285.9171425897,"l":48204.6047387445,"c":49100.6461367057,"v":2069256.734468312,"t":1733112000}
{"o":49100.6461367057,"h":49536.7149430411,"l":48640.601434025,"c":48919.1199167395,"v":986492.6825234654,"t":1733115600}
{"o":48919.1199167395,"h":49106.5549145578,"l":48297.895396186,"c":48884.9260258766,"v":1138352.9429907894,"t":1733119200}
{"o":48884.9260258766,"h":49198.9508776914,"l":48404.5193431476,"c":48946.3939396264,"v":1023937.268165656,"t":1733122800}
{"o":48946.3939396264,"h":48974.4551646433,"l":47541.3747252361,"c":48311.9895585282,"v":1417005.4327519266,"t":1733126400}
{"o":48311.9895585282,"h":48772.3395847101,"l":47903.7165823,"c":48759.7670791597,"v":923398.2116134601,"t":1733130000}
{"o":48759.7670791597,"h":48770.5318598045,"l":47535.4830651676,"c":47841.7040355738,"v":851927.6003985562,"t":1733133600}
{"o":47841.7040355738,"h":48203.6000512804,"l":47551.5961276343,"c":48103.6816593527,"v":846505.4061553075,"t":1733137200}
{"o":48103.6816593527,"h":48349.7321731377,"l":47195.6987321865,"c":47532.5922376812,"v":1025815.5024258501,"t":1733140800}
{"o":47532.5922376812,"h":48407.1997271184,"l":47226.3862899182,"c":48329.2213055709,"v":1203090.2670558088,"t":1733144400}
{"o":48329.2213055709,"h":48831.5872310621,"l":47871.8391125038,"c":48328.3932593484,"v":1250702.8208314686,"t":1733148000}
{"o":48328.3932593484,"h":49533.1433206714,"l":47833.3190410111,"c":49076.0368037828,"v":2517966.0992106725,"t":1733151600}
{"o":49076.0368037828,"h":49245.1823394989,"l":47847.3355460364,"c":48421.7162148645,"v":1993225.5780439198,"t":1733155200}
{"o":48421.7162148645,"h":48622.0249354275,"l":46666.9680182223,"c":47179.3278901345,"v":2002790.966592744,"t":1733158800}
{"o":47179.3278901345,"h":48196.9849621975,"l":46837.7644694001,"c":47818.2379335763,"v":1583961.6004492759,"t":1733162400}
{"o":47818.2379335763,"h":47922.8586042137,"l":47048.394875321,"c":47918.9328560129,"v":1301063.1450216635,"t":1733166000}
{"o":47918.9328560129,"h":48175.2143522857,"l":47360.494811849,"c":47717.5373571234,"v":1231052.6141528301,"t":1733169600}
{"o":47717.5373571234,"h":48025.7358812108,"l":47208.8737973609,"c":47554.9880167471,"v":1250459.7504728178,"t":1733173200}
{"o":47554.9880167471,"h":48206.317773617,"l":47429.8077205163,"c":48033.6958829976,"v":1160916.8065587324,"t":1733176800}
{"o":48033.6958829976,"h":48392.0026884405,"l":47920.3464473316,"c":48312.5692204763,"v":1088818.3767532625,"t":1733180400}
{"o":48312.5692204763,"h":48511.432754118,"l":48035.2738877122,"c":48301.789437039,"v":1259146.0573241836,"t":1733184000}
{"o":48301.789437039,"h":48504.99481794,"l":47904.8196180674,"c":47938.1646115971,"v":1376373.6332273178,"t":1733187600}
{"o":47938.1646115971,"h":49068.9368096879,"l":47327.6603960528,"c":48842.7670774093,"v":1293702.7335937475,"t":1733191200}
{"o":48842.7670774093,"h":49174.1297613329,"l":48599.8706420088,"c":48782.8348575543,"v":1041473.5291211582,"t":1733194800}
{"o":48782.8348575543,"h":49092.280427725,"l":48438.2030741612,"c":48914.0554636675,"v":1221115.4116938901,"t":1733198400}
{"o":48914.0554636675,"h":48931.9398077382,"l":48580.487005992,"c":48817.1606986191,"v":923012.6467201245,"t":1733202000}
{"o":48817.1606986191,"h":49431.5699311604,"l":48456.9177175742,"c":48598.6048817032,"v":1239968.5133989842,"t":1733205600}
{"o":48598.6048817032,"h":48780.1993066194,"l":48071.3904848096,"c":48557.7257736239,"v":1623296.5747938894,"t":1733209200}
{"o":48557.7257736239,"h":48906.6772548079,"l":48316.5945332962,"c":48564.4662559412,"v":1047063.5860671182,"t":1733212800}
{"o":48564.4662559412,"h":48583.6715964709,"l":47980.6676822806,"c":48129.6756105018,"v":1037914.7594137333,"t":1733216400}
{"o":48129.6756105018,"h":48373.1085434973,"l":47688.342850933,"c":47780.3537173534,"v":919804.2850918645,"t":1733220000}
{"o":47780.3537173534,"h":48439.2266707027,"l":47722.462391201,"c":48270.1481889776,"v":943743.4894659451,"t":1733223600}
{"o":48270.1481889776,"h":48291.2641428795,"l":47539.6685105339,"c":47991.078781635,"v":908987.2329549412,"t":1733227200}
{"o":47991.078781635,"h":48086.5298129753,"l":46208.0847590295,"c":46751.0739442822,"v":1835647.4751361937,"t":1733230800}
{"o":46751.0739442822,"h":48216.2398720169,"l":45815.8021622022,"c":47982.5360721245,"v":2386298.4133045734,"t":1733234400}
{"o":47982.5360721245,"h":48415.859585685,"l":47143.7814475589,"c":47777.9150139942,"v":1921105.1673751718,"t":1733238000}
{"o":47777.9150139942,"h":48212.0246444781,"l":47419.6375244939,"c":47750.3776099456,"v":1288382.3185080853,"t":1733241600}
{"o":47750.3776099456,"h":48090.1759453803,"l":46994.9704418309,"c":48064.9160603337,"v":1454742.0249104628,"t":1733245200}
{"o":48064.9160603337,"h":48698.2370572056,"l":47685.175957899,"c":48597.77139448,"v":1289531.2044658705,"t":1733248800}
{"o":48597.77139448,"h":48893.3609324036,"l":48074.8947712892,"c":48837.9389957838,"v":1183669.810747952,"t":1733252400}
{"o":48837.9389957838,"h":49274.0506486179,"l":48742.6319587571,"c":48945.9909193385,"v":1256837.3651302634,"t":1733256000}
{"o":48945.9909193385,"h":51303.636357394,"l":48449.0935037899,"c":50846.9230879194,"v":2428865.2471941905,"t":1733259600}
{"o":50846.9230879194,"h":50918.6412544936,"l":50107.3476070501,"c":50635.692377321,"v":1541323.1259249272,"t":1733263200}
{"o":50635.692377321,"h":50713.8154080168,"l":49976.3492069084,"c":50094.3057818977,"v":1311627.0493626902,"t":1733266800}
{"o":50094.3057818977,"h":51370.1857162253,"l":50075.2044676857,"c":50846.8776563692,"v":1391734.7630288806,"t":1733270400}
{"o":50846.8776563692,"h":51407.0257933968,"l":50518.0122524436,"c":51202.6308124882,"v":1420734.5236904856,"t":1733274000}
{"o":51202.6308124882,"h":51507.4069255196,"l":49848.39298928,"c":50508.6864246071,"v":1511374.3837002683,"t":1733277600}
{"o":50508.6864246071,"h":51172.8805962479,"l":50462.5687619739,"c":50885.0096923952,"v":1054997.2476380749,"t":1733281200}
{"o":50885.0096923952,"h":51018.7926635508,"l":50616.2595918615,"c":50906.7318561203,"v":996102.6379339101,"t":1733284800}
{"o":50906.7318561203,"h":51576.6127481313,"l":50864.0617849183,"c":50951.6414907653,"v":946363.0162048512,"t":1733288400}
{"o":50951.6414907653,"h":51032.2113205794,"l":50512.1237696244,"c":50893.2577430444,"v":819562.4491433889,"t":1733292000}
{"o":50893.2577430444,"h":50927.2715719062,"l":50583.2035853974,"c":50664.4000093819,"v":681860.4712744016,"t":1733295600}
{"o":50664.4000093819,"h":50804.1633605559,"l":50300.3232536695,"c":50451.4675360769,"v":735562.0067216104,"t":1733299200}
{"o":50451.4675360769,"h":50802.810453583,"l":50390.4687563919,"c":50448.2208323931,"v":679684.6590375254,"t":1733302800}
{"o":50448.2208323931,"h":50918.8020262655,"l":50382.8448794597,"c":50673.1974368073,"v":663384.6246660829,"t":1733306400}
{"o":50673.1974368073,"h":50811.7215824325,"l":50311.0441032153,"c":50500.3258804214,"v":778464.9037876303,"t":1733310000}
{"o":50500.3258804214,"h":50549.7745887708,"l":49591.8504834507,"c":49816.3346357121,"v":1103749.5199461428,"t":1733313600}
{"o":49816.3346357121,"h":49986.6325932186,"l":49325.5244877684,"c":49492.9591731299,"v":964303.5414918892,"t":1733317200}
{"o":49492.9591731299,"h":50054.9583444189,"l":48923.7536584796,"c":49725.6866622352,"v":1384635.7829867862,"t":1733320800}
{"o":49725.6866622352,"h":50375.4786564306,"l":49381.3978643075,"c":50076.7058428488,"v":1612140.0237862663,"t":1733324400}
{"o":50076.7058428488,"h":50320.5380602439,"l":47966.5900990378,"c":48326.3366215994,"v":1947743.9664473529,"t":1733328000}
{"o":48326.3366215994,"h":49099.5788805001,"l":48051.2244737972,"c":49039.6375158186,"v":1643188.2574346142,"t":1733331600}
{"o":49039.6375158186,"h":49478.6075015288,"l":48873.2105678875,"c":49260.1496471011,"v":1212402.3441873873,"t":1733335200}
{"o":49260.1496471011,"h":49911.1605268875,"l":49031.5527306498,"c":49860.8324791309,"v":997244.7318206904,"t":1733338800}
{"o":49860.8324791309,"h":50653.561719334,"l":49371.9615623831,"c":49921.281328906,"v":1412743.1683117177,"t":1733342400}
{"o":49921.281328906,"h":50280.6089079182,"l":48835.410876068,"c":49216.7527930198,"v":1517897.1317284564,"t":1733346000}
{"o":49216.7527930198,"h":49651.0562709663,"l":49063.3840245792,"c":49085.202873381,"v":1039253.8691115817,"t":1733349600}
{"o":49085.202873381,"h":49169.1964727816,"l":48376.6685802449,"c":49109.8981884847,"v":1154400.3219769963,"t":1733353200}
{"o":49109.8981884847,"h":49217.5176081824,"l":48430.9138670102,"c":48487.9143223318,"v":1135187.4187883744,"t":1733356800}
{"o":48487.9143223318,"h":48577.0992255511,"l":47754.2360574546,"c":48377.49174972,"v":1405754.811473514,"t":1733360400}
{"o":48377.49174972,"h":50365.119682843,"l":48297.7695377651,"c":49571.6524690781,"v":1656428.1952166471,"t":1733364000}
{"o":49571.6524690781,"h":51071.6426792874,"l":49512.842949407,"c":49880.4763108268,"v":2121144.9709356623,"t":1733367600}
{"o":49880.4763108268,"h":51008.3243421954,"l":49837.8573762307,"c":50688.1058212869,"v":1400752.5292072499,"t":1733371200}
{"o":50688.1058212869,"h":50795.6082263962,"l":49817.0589010416,"c":50293.48538273,"v":1121609.9302634322,"t":1733374800}
{"o":50293.48538273,"h":50412.8360254834,"l":49397.6353619378,"c":49989.7791299323,"v":974607.9948117511,"t":1733378400}
{"o":49989.7791299323,"h":50317.7330087094,"l":49928.4128566055,"c":50081.5686885769,"v":791318.0132097928,"t":1733382000}
{"o":50081.5686885769,"h":50658.5108790509,"l":49992.374050148,"c":50461.9909223316,"v":892899.8833941108,"t":1733385600}
{"o":50461.9909223316,"h":50887.1703782689,"l":50250.4717348755,"c":50872.0831548167,"v":880953.4442664128,"t":1733389200}
{"o":50872.0831548167,"h":51398.3694048962,"l":50698.1479496506,"c":50728.0324465046,"v":859202.9953848997,"t":1733392800}
{"o":50728.0324465046,"h":51884.7162787449,"l":50662.6664467481,"c":51774.7230181062,"v":837589.4677623189,"t":1733396400}
{"o":51774.7230181062,"h":52533.5211886811,"l":51607.1287969631,"c":51681.8144437851,"v":1208612.860281067,"t":1733400000}
{"o":51681.8144437851,"h":51949.2484742031,"l":51052.356716942,"c":51437.7917480539,"v":933509.2199394216,"t":1733403600}
{"o":51437.7917480539,"h":51683.3225683764,"l":50992.6515859829,"c":51590.0331146855,"v":1047722.3550686383,"t":1733407200}
{"o":51590.0331146855,"h":51849.2126259983,"l":50582.6552224558,"c":51196.7605621196,"v":1415126.7312638611,"t":1733410800}
{"o":51196.7605621196,"h":52007.567860595,"l":50872.0915394461,"c":51288.3050760442,"v":1325132.8911858918,"t":1733414400}
{"o":51288.3050760442,"h":51541.8840578035,"l":51083.8641379081,"c":51375.5081812101,"v":1008964.4724837652,"t":1733418000}
{"o":51375.5081812101,"h":51435.7760818126,"l":50544.5850546306,"c":50612.4804998097,"v":1053652.3767890166,"t":1733421600}
{"o":50612.4804998097,"h":50755.907090614,"l":49686.1354361037,"c":49886.2786593018,"v":1449140.1972845388,"t":1733425200}
{"o":49886.2786593018,"h":50046.6602551199,"l":49095.068882784,"c":49880.4891197187,"v":1506766.7970071074,"t":1733428800}
{"o":49880.4891197187,"h":50163.2419970812,"l":49689.7210247263,"c":50074.4732491811,"v":842130.1189835791,"t":1733432400}
{"o":50074.4732491811,"h":50394.0169987059,"l":48290.4130413974,"c":50393.6781936653,"v":1936417.9549354988,"t":1733436000}
{"o":50393.6781936653,"h":51813.3384077384,"l":49949.3156607675,"c":50526.8984032061,"v":1880108.0677619765,"t":1733439600}
{"o":50526.8984032061,"h":51960.1622420457,"l":50206.2944037278,"c":51942.0366778593,"v":1450051.4361343943,"t":1733443200}
{"o":51942.0366778593,"h":53015.5587307447,"l":51282.766435787,"c":52202.7490816801,"v":1542641.0609363737,"t":1733446800}
{"o":52202.7490816801,"h":52267.4145973332,"l":51639.9654811241,"c":51974.4901841821,"v":984219.0265117666,"t":1733450400}
{"o":51974.4901841821,"h":51974.4901841821,"l":51065.8195112503,"c":51793.0700780718,"v":1234991.0027758565,"t":1733454000}
{"o":51793.0700780718,"h":52021.4598528292,"l":51368.4417411039,"c":51587.8651371612,"v":964632.2414494877,"t":1733457600}
{"o":51587.8651371612,"h":51774.1747179587,"l":51016.5692565777,"c":51092.0005284732,"v":830094.560328206,"t":1733461200}
{"o":51092.0005284732,"h":51307.6650245966,"l":50893.1232544474,"c":51130.4353241537,"v":765459.8890839835,"t":1733464800}
{"o":51130.4353241537,"h":51246.0667507325,"l":50932.9461854575,"c":51237.203816177,"v":721957.2756412437,"t":1733468400}
{"o":51237.203816177,"h":51491.4553806955,"l":50917.8852520056,"c":50917.8852520056,"v":881519.4085076514,"t":1733472000}
{"o":50917.8852520056,"h":50948.4256408524,"l":50344.9819666948,"c":50444.0518219778,"v":936562.8585031446,"t":1733475600}
{"o":50444.0518219778,"h":50557.6792460145,"l":50118.8349521034,"c":50467.3487650154,"v":788578.829535296,"t":1733479200}
{"o":50467.3487650154,"h":50570.803537957,"l":49997.3532212401,"c":50129.3154358803,"v":703585.0519500453,"t":1733482800}
{"o":50129.3154358803,"h":50412.9738757512,"l":49447.8439215306,"c":49520.3518047987,"v":859036.0643262843,"t":1733486400}
{"o":49520.3518047987,"h":50392.3478570231,"l":49442.305284706,"c":50232.0888198805,"v":1316342.372074754,"t":1733490000}
{"o":50232.0888198805,"h":50968.0751621198,"l":49998.7150214379,"c":50958.4124466981,"v":1164497.526596515,"t":1733493600}
{"o":50958.4124466981,"h":51373.6626412165,"l":50464.656489436,"c":50978.4531218745,"v":1351209.5131616439,"t":1733497200}
{"o":50978.4531218745,"h":51188.5478171508,"l":50709.3956698813,"c":51154.6693594776,"v":1205868.2920789216,"t":1733500800}
{"o":51154.6693594776,"h":51513.3248006219,"l":51041.4587026775,"c":51213.937958165,"v":1077595.9729337811,"t":1733504400}
{"o":51213.937958165,"h":51650.1265069786,"l":51086.224146157,"c":51203.1942256744,"v":991911.2653461036,"t":1733508000}
{"o":51203.1942256744,"h":51449.9535226236,"l":50832.3692989306,"c":51383.3994484738,"v":911900.7759205992,"t":1733511600}
{"o":51383.3994484738,"h":51604.2030118587,"l":38350.1478260069,"c":50010.5719568841,"v":878735.5946270502,"t":1733515200}
{"o":50010.5719568841,"h":50227.3532015595,"l":49852.0433097567,"c":49875.1481548255,"v":851937.5154668152,"t":1733518800}
{"o":49875.1481548255,"h":50076.4957193707,"l":49744.7248821428,"c":49822.2389147127,"v":822194.4475527107,"t":1733522400}
{"o":49822.2389147127,"h":49960.836836841,"l":49391.2306763592,"c":49709.0964044457,"v":958442.8473577511,"t":1733526000}
{"o":49709.0964044457,"h":49823.1430911401,"l":49404.0016763306,"c":49602.6345203913,"v":854571.3469896108,"t":1733529600}
{"o":49602.6345203913,"h":49750.4301099016,"l":49144.3937463321,"c":49415.6517356643,"v":781417.9154650457,"t":1733533200}
{"o":49415.6517356643,"h":62679.9077622517,"l":49140.6498887977,"c":51233.9911773613,"v":711322.5344354617,"t":1733536800}
{"o":51233.9911773613,"h":51311.2051695933,"l":50676.3527623561,"c":51049.8675753509,"v":755354.1059708033,"t":1733540400}
{"o":51049.8675753509,"h":51185.3532933398,"l":50862.168505671,"c":51141.2812371001,"v":670282.8336928468,"t":1733544000}
{"o":51141.2812371001,"h":51309.4077874653,"l":50995.871560157,"c":51148.3265061519,"v":629104.4897551482,"t":1733547600}
{"o":51148.3265061519,"h":51380.3491795228,"l":50990.9789095021,"c":51268.4098811948,"v":681394.5243202721,"t":1733551200}
{"o":51268.4098811948,"h":51425.0403138094,"l":51127.9849812553,"c":51310.8145859039,"v":680399.3778887352,"t":1733554800}
{"o":51310.8145859039,"h":51380.4602223994,"l":51060.4764220913,"c":51276.9347445879,"v":657883.7501096509,"t":1733558400}
{"o":51276.9347445879,"h":51868.9895491401,"l":51173.2435989015,"c":51849.2151897624,"v":757892.3419927893,"t":1733562000}
{"o":51849.2151897624,"h":51985.276081597,"l":51499.9719254213,"c":51772.1698035616,"v":719270.7513542544,"t":1733565600}
{"o":51772.1698035616,"h":51963.7199100224,"l":51694.7936273579,"c":51738.4633610262,"v":605054.3111369776,"t":1733569200}
{"o":51738.4633610262,"h":51947.0218659335,"l":51565.9027823255,"c":51728.6145249096,"v":600964.3190554472,"t":1733572800}
{"o":51728.6145249096,"h":52030.0130639412,"l":51568.0495819391,"c":51983.8526823122,"v":676109.9258348211,"t":1733576400}
{"o":51983.8526823122,"h":52742.5205678908,"l":51619.5614065059,"c":52707.5921233573,"v":962996.1501091147,"t":1733580000}
{"o":52707.5921233573,"h":52826.5340200578,"l":52065.1663800884,"c":52306.5456725511,"v":999095.7096512399,"t":1733583600}
{"o":52306.5456725511,"h":52610.9585485996,"l":51874.2815957133,"c":52548.0427823941,"v":1031568.0712763143,"t":1733587200}
{"o":52548.0427823941,"h":52586.9994322188,"l":52085.1349147852,"c":52330.9252805254,"v":952421.3662630336,"t":1733590800}
{"o":52330.9252805254,"h":52648.0467538618,"l":52164.897686761,"c":52539.19911489,"v":1068376.5214052631,"t":1733594400}
{"o":52539.19911489,"h":52672.5095680159,"l":52209.8178528755,"c":52487.8160395748,"v":924893.7245264238,"t":1733598000}
{"o":52487.8160395748,"h":52782.0511828524,"l":52242.9294269695,"c":52375.7701484262,"v":941859.7602588808,"t":1733601600}
{"o":52375.7701484262,"h":52791.3002697794,"l":52137.9977990568,"c":52462.4591468249,"v":987037.4835224777,"t":1733605200}
{"o":52462.4591468249,"h":52903.5256491536,"l":51795.4586401973,"c":51843.1356678023,"v":884023.9668671676,"t":1733608800}
{"o":51843.1356678023,"h":52164.5768667102,"l":51677.4492709064,"c":51722.9951572547,"v":809723.4039441878,"t":1733612400}
{"o":51722.9951572547,"h":52012.9876309245,"l":51358.9627848682,"c":51927.07013999,"v":889851.704472238,"t":1733616000}
{"o":51927.07013999,"h":52152.5601123075,"l":51756.3047655247,"c":51963.3860994544,"v":760449.2634580949,"t":1733619600}
{"o":51963.3860994544,"h":52464.8378139682,"l":51946.2835194715,"c":52375.8569634877,"v":779961.3752271694,"t":1733623200}
{"o":52375.8569634877,"h":52533.8840192852,"l":51966.2129324507,"c":52268.9038384144,"v":829841.5222837874,"t":1733626800}
{"o":52268.9038384144,"h":52352.0949419148,"l":51765.8840969623,"c":51769.1562588584,"v":648719.3331316876,"t":1733630400}
{"o":51769.1562588584,"h":51910.5461335426,"l":51231.8654361923,"c":51519.0048568183,"v":755928.4648896053,"t":1733634000}
{"o":51519.0048568183,"h":51806.2971400311,"l":51367.4537409848,"c":51701.9277379342,"v":715307.8320976492,"t":1733637600}
{"o":51701.9277379342,"h":51865.7077086654,"l":51547.4090064116,"c":51587.4070675658,"v":643279.0787054729,"t":1733641200}
{"o":51587.4070675658,"h":51632.1252816454,"l":51000.6182996398,"c":51017.3580656134,"v":820642.6822853087,"t":1733644800}
{"o":51017.3580656134,"h":51249.0742216975,"l":50642.9894963671,"c":50781.5418866059,"v":761389.6040666238,"t":1733648400}
{"o":50781.5418866059,"h":51336.0222109979,"l":50776.7901066356,"c":51075.1315165779,"v":628545.8636569958,"t":1733652000}
{"o":51075.1315165779,"h":51346.7496641016,"l":50968.1362056096,"c":51238.4767958881,"v":542103.3894599942,"t":1733655600}
{"o":51238.4767958881,"h":51380.711819488,"l":50961.4556236332,"c":51253.0358171204,"v":621416.448954424,"t":1733659200}
{"o":51253.0358171204,"h":51605.6581611567,"l":51101.383779788,"c":51531.7821526676,"v":709354.460651996,"t":1733662800}
{"o":51531.7821526676,"h":51564.2176868461,"l":51166.3966126286,"c":51194.1276282376,"v":644202.6821544606,"t":1733666400}
{"o":51194.1276282376,"h":51572.2343866597,"l":50890.9856244081,"c":51523.821770722,"v":784909.9708553216,"t":1733670000}
{"o":51523.821770722,"h":51604.3678276758,"l":51095.1313328028,"c":51211.243462309,"v":883159.7985885732,"t":1733673600}
{"o":51211.243462309,"h":51389.8632560339,"l":51021.6400886975,"c":51377.8899676566,"v":767379.2832081618,"t":1733677200}
{"o":51377.8899676566,"h":51406.4293901229,"l":51026.1308060591,"c":51050.5184464651,"v":732155.9178390721,"t":1733680800}
{"o":51050.5184464651,"h":51396.6097244911,"l":50811.7281729302,"c":51338.4603772255,"v":766069.5190501267,"t":1733684400}
{"o":51338.4603772255,"h":51397.7736774789,"l":51061.1785720246,"c":51095.2270241212,"v":771894.1015029397,"t":1733688000}
{"o":51095.2270241212,"h":51208.583822707,"l":50895.0215751023,"c":51172.2249135392,"v":700606.9690883013,"t":1733691600}
{"o":51172.2249135392,"h":51406.1513293365,"l":51099.0080992335,"c":51399.6484300377,"v":649868.3542742288,"t":1733695200}
{"o":51399.6484300377,"h":51625.6142238372,"l":51223.5016259518,"c":51472.5110969798,"v":811492.5425713821,"t":1733698800}
{"o":51472.5110969798,"h":51526.8986987291,"l":50486.9978626447,"c":50737.3631980151,"v":1111627.8053220497,"t":1733702400}
{"o":50737.3631980151,"h":50986.7266348382,"l":50337.6051715304,"c":50459.1330706165,"v":906974.0793132244,"t":1733706000}
{"o":50459.1330706165,"h":50724.9903753762,"l":49918.5653869123,"c":50347.6607629157,"v":906393.0226592328,"t":1733709600}
{"o":50347.6607629157,"h":50546.9626984797,"l":49942.8037061254,"c":50329.0325851217,"v":815116.0318810517,"t":1733713200}
{"o":50329.0325851217,"h":50501.8574962973,"l":50079.1290066341,"c":50477.543015316,"v":756776.724859196,"t":1733716800}
{"o":50477.543015316,"h":50547.6320858462,"l":50244.7457895585,"c":50492.424913392,"v":639442.5621080472,"t":1733720400}
{"o":50492.424913392,"h":50503.6291203242,"l":49974.0638837506,"c":50036.735366224,"v":792747.7019378712,"t":1733724000}
{"o":50036.735366224,"h":50435.5500125636,"l":49556.9258006159,"c":50262.8261441739,"v":1076137.8713510763,"t":1733727600}
{"o":50262.8261441739,"h":50315.2538576107,"l":49115.2918192107,"c":49175.9768356285,"v":1052909.1144948008,"t":1733731200}
{"o":49175.9768356285,"h":49615.9818892299,"l":48782.7990464395,"c":49217.3186425141,"v":1038478.9073664235,"t":1733734800}
{"o":49217.3186425141,"h":49515.5272031671,"l":49081.5846896269,"c":49466.1061083544,"v":726334.6545079261,"t":1733738400}
{"o":49466.1061083544,"h":49473.1129052088,"l":48780.0582171036,"c":49028.0811358292,"v":848547.7180542317,"t":1733742000}
{"o":49028.0811358292,"h":49407.2419151631,"l":48805.0947140802,"c":49386.5419959865,"v":893853.9996246785,"t":1733745600}
{"o":49386.5419959865,"h":49850.4887669977,"l":49179.8144910228,"c":49690.8266052061,"v":840498.3391161031,"t":1733749200}
{"o":49690.8266052061,"h":50292.855551301,"l":49510.9604167827,"c":50075.3372167813,"v":955970.4798633172,"t":1733752800}
{"o":50075.3372167813,"h":50261.4597421118,"l":48303.7543595153,"c":48636.1548966612,"v":1664839.4474649087,"t":1733756400}
{"o":48636.1548966612,"h":49086.5993462326,"l":48253.2351348973,"c":48704.6577405358,"v":1167109.4866353325,"t":1733760000}
{"o":48704.6577405358,"h":48936.4608839351,"l":48384.5233833724,"c":48394.0325462727,"v":1020446.7624941273,"t":1733763600}
{"o":48394.0325462727,"h":48875.356821919,"l":48384.8943558691,"c":48680.7636473966,"v":986261.180989561,"t":1733767200}
{"o":48680.7636473966,"h":48700.8681567681,"l":48021.0380838776,"c":48135.2685968021,"v":1197087.253408439,"t":1733770800}
{"o":48135.2685968021,"h":48611.0086411634,"l":47392.4275726144,"c":47597.1103930685,"v":2356976.5249290601,"t":1733774400}
{"o":47597.1103930685,"h":47913.2626440049,"l":44426.335050026,"c":47335.834462918,"v":3726089.4341753209,"t":1733778000}
{"o":47335.834462918,"h":47506.6495785179,"l":44664.8349610037,"c":47290.8437857413,"v":3016246.067057183,"t":1733781600}
{"o":47290.8437857413,"h":47790.1238653458,"l":46897.4940707766,"c":47047.4851200023,"v":1733971.3668897252,"t":1733785200}
{"o":47047.4851200023,"h":47976.6215629189,"l":46371.9478504089,"c":47271.3099064876,"v":1754788.8278972488,"t":1733788800}
{"o":47271.3099064876,"h":47628.1141039876,"l":46861.3611540356,"c":47530.6006466068,"v":1326877.2566419328,"t":1733792400}
{"o":47530.6006466068,"h":47536.675951168,"l":46116.1351529078,"c":46212.7533364834,"v":1429146.7395421055,"t":1733796000}
{"o":46212.7533364834,"h":46855.0726242135,"l":44736.5450542347,"c":46847.0904575268,"v":2110059.1825615624,"t":1733799600}
{"o":46847.0904575268,"h":46985.0136233162,"l":46062.115554721,"c":46919.6973072049,"v":1287146.1893025148,"t":1733803200}
{"o":46919.6973072049,"h":47205.200155762,"l":46558.3297296206,"c":46957.5334431302,"v":1031246.5767280876,"t":1733806800}
{"o":46957.5334431302,"h":47484.557831352,"l":46776.1651992773,"c":47353.3301188864,"v":1090328.4984497048,"t":1733810400}
{"o":47353.3301188864,"h":47362.4150166063,"l":46844.0148669669,"c":47177.6521443429,"v":899825.3317205984,"t":1733814000}
{"o":47177.6521443429,"h":51263.5704790767,"l":46774.7949437988,"c":51111.7566733486,"v":983243.9677580642,"t":1733817600}
{"o":51111.7566733486,"h":51460.9613833705,"l":50836.5672316044,"c":51076.0380780915,"v":1140742.2739305526,"t":1733821200}
{"o":51076.0380780915,"h":51406.9507014192,"l":50883.5164728935,"c":51126.099739824,"v":890339.5459068192,"t":1733824800}
{"o":51126.099739824,"h":51157.9407571822,"l":50627.3780178892,"c":50893.9726200422,"v":891990.4115197541,"t":1733828400}
{"o":50893.9726200422,"h":51009.1935470121,"l":49499.9494934871,"c":49745.756314805,"v":1380416.2207331823,"t":1733832000}
{"o":49745.756314805,"h":50680.6629149312,"l":49692.1179561822,"c":50475.988366383,"v":1608039.7877970263,"t":1733835600}
{"o":50475.988366383,"h":51549.4813964082,"l":50195.528568258,"c":50980.1165273941,"v":3170831.4447733304,"t":1733839200}
{"o":50980.1165273941,"h":51337.510385609,"l":48504.4092281072,"c":48622.0874868061,"v":2929471.0517373737,"t":1733842800}
{"o":48622.0874868061,"h":49879.1155688052,"l":48039.6396206052,"c":49608.7864061553,"v":2780407.6877253065,"t":1733846400}
{"o":49608.7864061553,"h":49692.3262995429,"l":47884.0088317109,"c":47950.0644216206,"v":2181096.6093970486,"t":1733850000}
{"o":47950.0644216206,"h":49733.3852688986,"l":47483.6141458421,"c":49241.9843400502,"v":1892103.0414388569,"t":1733853600}
{"o":49241.9843400502,"h":50079.4115963621,"l":49170.0782962608,"c":49916.9805175974,"v":1450883.4401534575,"t":1733857200}
{"o":49916.9805175974,"h":50466.622187795,"l":49736.929615374,"c":50252.4165573572,"v":1327873.2970055668,"t":1733860800}
{"o":50252.4165573572,"h":50928.6965804592,"l":49933.5164211414,"c":50193.1205865606,"v":1473124.2951712587,"t":1733864400}
{"o":50193.1205865606,"h":50586.0915690334,"l":50049.4465829356,"c":50496.2434112495,"v":1359245.6940238178,"t":1733868000}
{"o":50496.2434112495,"h":53884.2450411274,"l":47773.3376262846,"c":50955.2990502532,"v":1238898.2763574382,"t":1733871600}
{"o":50955.2990502532,"h":51417.4720169726,"l":50456.0467125318,"c":51287.9946610965,"v":1598454.6564339709,"t":1733875200}
{"o":51287.9946610965,"h":51642.6404154846,"l":50437.2587907845,"c":50588.5354094363,"v":2334100.4362759981,"t":1733878800}
{"o":50588.5354094363,"h":51769.4847625259,"l":50496.5792678196,"c":51521.5525655226,"v":1548954.2739274197,"t":1733882400}
{"o":51521.5525655226,"h":52332.5396321677,"l":51482.1014070881,"c":52327.4794308295,"v":1334124.1213445163,"t":1733886000}
{"o":52327.4794308295,"h":52471.903454429,"l":51919.1785843509,"c":52164.7576804,"v":1054660.5322767613,"t":1733889600}
{"o":52164.7576804,"h":52262.7391784918,"l":51747.9315630881,"c":52079.9626865468,"v":866231.9860298567,"t":1733893200}
{"o":52079.9626865468,"h":52555.4173759187,"l":51980.8444462583,"c":52422.9139954919,"v":921707.6744751562,"t":1733896800}
{"o":52422.9139954919,"h":52541.1856700713,"l":51914.4020246975,"c":52108.9123016736,"v":1004523.915687479,"t":1733900400}
{"o":52108.9123016736,"h":53184.767532826,"l":52070.6898395451,"c":52945.530017708,"v":1050770.238851591,"t":1733904000}
{"o":52945.530017708,"h":53172.3494803015,"l":52599.997853274,"c":53099.424430078,"v":933403.2508319962,"t":1733907600}
{"o":53099.424430078,"h":53426.6764031615,"l":53077.6707182347,"c":53409.1342551858,"v":863046.5270920583,"t":1733911200}
{"o":53409.1342551858,"h":54030.930769322,"l":53123.6437221005,"c":53627.2659748087,"v":951135.9172037323,"t":1733914800}
{"o":53627.2659748087,"h":54058.2938723141,"l":53496.1082835348,"c":53635.5746287213,"v":899031.8287414494,"t":1733918400}
{"o":53635.5746287213,"h":54258.6713132491,"l":53366.9123410343,"c":54031.5690923101,"v":1173968.3550245736,"t":1733922000}
{"o":54031.5690923101,"h":54319.4693740222,"l":53594.6520259756,"c":54237.5402181373,"v":1062342.2982515399,"t":1733925600}
{"o":54237.5402181373,"h":55037.5383428393,"l":54144.8163316346,"c":54489.6714506459,"v":1728849.0075280026,"t":1733929200}
{"o":54489.6714506459,"h":55036.460861843,"l":54078.702551742,"c":54658.4463856945,"v":1497066.3183385667,"t":1733932800}
{"o":54658.4463856945,"h":54969.1260740586,"l":54109.9465295872,"c":54417.2738954856,"v":1224054.5183724074,"t":1733936400}
{"o":54417.2738954856,"h":54737.6009806193,"l":54120.4462640111,"c":54519.1810810956,"v":1243846.6741919927,"t":1733940000}
{"o":54519.1810810956,"h":54917.0958427495,"l":54345.1742521374,"c":54863.2505566514,"v":1272818.3198253852,"t":1733943600}
{"o":54863.2505566514,"h":55272.8290763715,"l":54507.8941725168,"c":54654.1282090621,"v":1172885.7977502076,"t":1733947200}
{"o":54654.1282090621,"h":54759.9792912045,"l":54333.0285953418,"c":54646.6346300263,"v":1196155.1492898264,"t":1733950800}
{"o":54646.6346300263,"h":54749.4948582675,"l":54409.5357875059,"c":54454.4730829398,"v":3611795.4882278293,"t":1733954400}
{"o":54454.4730829398,"h":54572.5941691938,"l":54098.1305785332,"c":54219.4484086181,"v":1098047.8446406005,"t":1733958000}
{"o":54219.4484086181,"h":54357.3092990756,"l":54017.1008444421,"c":54215.1045110576,"v":1212364.3239673933,"t":1733961600}
{"o":54215.1045110576,"h":54349.6460828233,"l":53836.6314169188,"c":53948.6670022884,"v":1035957.2586201982,"t":1733965200}
{"o":53948.6670022884,"h":54745.8969015872,"l":53703.1740589401,"c":54662.0177673703,"v":1066297.9085855894,"t":1733968800}
{"o":54662.0177673703,"h":55362.9106512977,"l":54331.5062333938,"c":54958.2981392022,"v":1243746.9562070807,"t":1733972400}
{"o":54958.2981392022,"h":55211.9988867613,"l":54500.5508819362,"c":54835.2744044726,"v":963561.1542173127,"t":1733976000}
{"o":54835.2744044726,"h":55565.8602505338,"l":54738.4488964723,"c":55171.9917281541,"v":978016.8949330426,"t":1733979600}
{"o":55171.9917281541,"h":55289.9968293277,"l":54664.20734179,"c":54898.6958385408,"v":1049987.176376417,"t":1733983200}
{"o":54898.6958385408,"h":55229.7995419071,"l":54804.5402129341,"c":54855.6402846919,"v":972031.5494597084,"t":1733986800}
{"o":54855.6402846919,"h":55485.0733547414,"l":54847.512602136,"c":55394.8702664114,"v":849536.1145597474,"t":1733990400}
{"o":55394.8702664114,"h":55692.4525527652,"l":55265.0345941664,"c":55287.9136208482,"v":792562.9491258943,"t":1733994000}
{"o":55287.9136208482,"h":55315.3612305175,"l":54672.6777096527,"c":54857.2673457934,"v":882637.2242106245,"t":1733997600}
{"o":54857.2673457934,"h":54928.799306291,"l":54449.5100100259,"c":54756.6103972143,"v":915681.1052970013,"t":1734001200}
{"o":54756.6103972143,"h":55264.9434842247,"l":54746.2543941226,"c":55171.7291937751,"v":930759.3365353028,"t":1734004800}
{"o":55171.7291937751,"h":55470.3689350819,"l":54549.8605084045,"c":54843.8099571808,"v":1532975.1774972992,"t":1734008400}
{"o":54843.8099571808,"h":55630.2500018973,"l":54674.0370474458,"c":55459.3302559558,"v":1522336.9599666791,"t":1734012000}
{"o":55459.3302559558,"h":55508.6759871378,"l":54887.4515413149,"c":55171.829334572,"v":1313650.8308616765,"t":1734015600}
{"o":55171.829334572,"h":55842.4997489852,"l":54964.1396052184,"c":55045.1613732053,"v":1598089.643645308,"t":1734019200}
{"o":55045.1613732053,"h":55889.7384295637,"l":55038.6118143606,"c":55837.4100934785,"v":1346262.8117747095,"t":1734022800}
{"o":55837.4100934785,"h":55980.2511161931,"l":55052.813299214,"c":55187.5417472366,"v":1286815.836469034,"t":1734026400}
{"o":55187.5417472366,"h":55260.1782053366,"l":54024.4934901039,"c":54188.0781875968,"v":1798105.0747521226,"t":1734030000}
{"o":54188.0781875968,"h":54779.3210743348,"l":54155.9089521185,"c":54562.9702540529,"v":1302899.7985422057,"t":1734033600}
{"o":54562.9702540529,"h":54582.2548867903,"l":54008.3374838069,"c":54291.9855016889,"v":1302036.5335601619,"t":1734037200}
{"o":54291.9855016889,"h":54484.9051141154,"l":53826.5846892991,"c":54420.5729620967,"v":1796640.5904538545,"t":1734040800}
{"o":54420.5729620967,"h":54528.6704150787,"l":53779.3518343301,"c":54112.0475596809,"v":1227184.6497350361,"t":1734044400}
{"o":54112.0475596809,"h":54489.4241674347,"l":53960.0371453093,"c":54164.1655701489,"v":1261600.97291993,"t":1734048000}
{"o":54164.1655701489,"h":54201.8110367536,"l":53491.4247355439,"c":53939.9068095067,"v":1275203.7649344495,"t":1734051600}
{"o":53939.9068095067,"h":54515.8279114753,"l":53711.9925624848,"c":54235.2473286223,"v":1208283.9104764427,"t":1734055200}
{"o":54235.2473286223,"h":54361.3901422276,"l":54042.4357814037,"c":54180.4756374481,"v":1198225.458600153,"t":1734058800}
{"o":54180.4756374481,"h":54256.8020674336,"l":53770.6351256432,"c":53882.7613047589,"v":1002430.3125012746,"t":1734062400}
{"o":53882.7613047589,"h":54103.2470552084,"l":53795.6307436766,"c":53814.3219472976,"v":1288511.3803926378,"t":1734066000}
{"o":53814.3219472976,"h":54065.8477265799,"l":53073.4421410319,"c":53449.1621060852,"v":1186846.8947870613,"t":1734069600}
{"o":53449.1621060852,"h":53703.7248949661,"l":52734.8987649978,"c":53619.9069891564,"v":1046996.2607881502,"t":1734073200}
{"o":53619.9069891564,"h":53967.6821334398,"l":53393.5383199355,"c":53934.7890911786,"v":843776.090880589,"t":1734076800}
{"o":53934.7890911786,"h":54022.0938787883,"l":53487.2341573178,"c":53735.191854402,"v":875045.993632763,"t":1734080400}
{"o":53735.191854402,"h":54023.2622698168,"l":53445.4786761223,"c":53934.9815795929,"v":1059331.5310342032,"t":1734084000}
{"o":53934.9815795929,"h":54205.7036208095,"l":53789.0398013255,"c":53789.0398013255,"v":893430.3807260608,"t":1734087600}
{"o":53789.0398013255,"h":54055.3653621891,"l":53530.8789077985,"c":53762.7418721048,"v":1096525.2941568249,"t":1734091200}
{"o":53762.7418721048,"h":53789.6667666233,"l":52876.3477753783,"c":53282.7946807578,"v":1186713.0079513907,"t":1734094800}
{"o":53282.7946807578,"h":53511.6785063998,"l":52951.8935924716,"c":53405.138711641,"v":1287368.9686991887,"t":1734098400}
{"o":53405.138711641,"h":53931.5948854967,"l":52614.5749184137,"c":52735.3983631099,"v":1629703.2167134471,"t":1734102000}
{"o":52735.3983631099,"h":53158.7830449744,"l":52597.2748760327,"c":52678.3099677738,"v":1515207.9472428444,"t":1734105600}
{"o":52678.3099677738,"h":53382.0883763824,"l":52662.7389201907,"c":53249.2358086243,"v":1310491.7447116857,"t":1734109200}
{"o":53249.2358086243,"h":53317.9023254174,"l":52813.7405391617,"c":52966.207340327,"v":1320923.5695362403,"t":1734112800}
{"o":52966.207340327,"h":53303.3948314672,"l":52680.5406053818,"c":53248.7676449,"v":1255170.3147982801,"t":1734116400}
{"o":53248.7676449,"h":53571.2196616588,"l":53181.4424497587,"c":53409.2573712827,"v":1133734.4263131521,"t":1734120000}
{"o":53409.2573712827,"h":53479.8631627453,"l":53204.9217721252,"c":53356.1466884649,"v":1167933.3812352035,"t":1734123600}
{"o":53356.1466884649,"h":53503.8087592991,"l":52694.5490666755,"c":53332.8884925845,"v":1141771.4723967947,"t":1734127200}
{"o":53332.8884925845,"h":53641.0928774533,"l":53186.9983449159,"c":53603.0557640451,"v":1063783.8478166189,"t":1734130800}
{"o":53603.0557640451,"h":53713.0694906539,"l":53334.0616853466,"c":53515.2847589967,"v":1279497.9087622664,"t":1734134400}
{"o":53515.2847589967,"h":54148.2850521949,"l":53496.812524339,"c":53800.0567117079,"v":1197222.1014755305,"t":1734138000}
{"o":53800.0567117079,"h":54094.9407162893,"l":53636.8866346385,"c":53873.6305139321,"v":1171259.8161475039,"t":1734141600}
{"o":53873.6305139321,"h":54015.8139357806,"l":53790.6490706982,"c":53945.7833464101,"v":1122323.1321937907,"t":1734145200}
{"o":53945.7833464101,"h":53971.369583676,"l":53504.4881916473,"c":53765.2907570145,"v":1009823.0957001506,"t":1734148800}
{"o":53765.2907570145,"h":53938.0040847521,"l":53677.923288161,"c":53935.5352183681,"v":876112.4075613648,"t":1734152400}
{"o":53935.5352183681,"h":54300.8810270688,"l":53883.3997623331,"c":54052.3532158058,"v":938900.2560878475,"t":1734156000}
{"o":54052.3532158058,"h":54137.8342425385,"l":53843.4613265594,"c":53885.3668888835,"v":943086.8663875286,"t":1734159600}
{"o":53885.3668888835,"h":54067.5761900735,"l":53705.8764669099,"c":53973.4038173283,"v":970798.8007508276,"t":1734163200}
{"o":53973.4038173283,"h":54057.7378366958,"l":53756.4066377963,"c":53871.6466583277,"v":981480.0423585761,"t":1734166800}
{"o":53871.6466583277,"h":53903.5290083011,"l":53555.1877237393,"c":53639.7573452504,"v":813606.3523552582,"t":1734170400}
{"o":53639.7573452504,"h":53722.5356018986,"l":53433.7563311551,"c":53488.1871591028,"v":819174.1428675727,"t":1734174000}
{"o":53488.1871591028,"h":53563.3006608925,"l":52948.0955491401,"c":53022.9763665271,"v":978225.1586969807,"t":1734177600}
{"o":53022.9763665271,"h":53092.6837945058,"l":52395.6152761069,"c":52652.3620447723,"v":1143465.600818472,"t":1734181200}
{"o":52652.3620447723,"h":53067.9113604352,"l":52485.9463859089,"c":52887.7308821491,"v":1100271.5742761989,"t":1734184800}
{"o":52887.7308821491,"h":53263.4219159611,"l":52801.6713385064,"c":53068.1304354421,"v":1109037.1740236375,"t":1734188400}
{"o":53068.1304354421,"h":53068.1304354421,"l":52555.7638053626,"c":52820.9777520277,"v":1330636.8829174403,"t":1734192000}
{"o":52820.9777520277,"h":52943.5167516454,"l":51966.9303365823,"c":52048.2618665237,"v":1215004.8780672308,"t":1734195600}
{"o":52048.2618665237,"h":52273.426163207,"l":51427.1185427785,"c":51931.1302310364,"v":1113422.766855096,"t":1734199200}
{"o":51931.1302310364,"h":52274.7839283588,"l":51345.8940591895,"c":51994.0317204253,"v":1034850.8738915795,"t":1734202800}
{"o":51994.0317204253,"h":52120.7831966725,"l":51292.3581662884,"c":51412.8963394156,"v":1050635.9033910013,"t":1734206400}
{"o":51412.8963394156,"h":51924.7130592625,"l":51381.4134601744,"c":51823.2020883957,"v":965505.4933930971,"t":1734210000}
{"o":51823.2020883957,"h":52334.9826340899,"l":51632.7673098291,"c":51976.5165744815,"v":896964.4198698099,"t":1734213600}
{"o":51976.5165744815,"h":52674.2339026952,"l":51924.9707536044,"c":52428.0488793472,"v":1013479.3726732789,"t":1734217200}
{"o":52428.0488793472,"h":52589.7134999234,"l":52176.8111550226,"c":52399.8940246894,"v":963415.8441369059,"t":1734220800}
{"o":52399.8940246894,"h":52810.2839699078,"l":52360.9216835052,"c":52742.8646748992,"v":891756.9169759913,"t":1734224400}
{"o":52742.8646748992,"h":52872.4636409462,"l":52657.1231847382,"c":52686.2823334498,"v":781105.7010298186,"t":1734228000}
{"o":52686.2823334498,"h":52722.7567226731,"l":52302.6601829074,"c":52302.6601829074,"v":819076.6090379888,"t":1734231600}
{"o":52302.6601829074,"h":52882.6359809135,"l":52280.3929608355,"c":52508.9725566517,"v":946280.9082752115,"t":1734235200}
{"o":52508.9725566517,"h":52757.9698222655,"l":52444.5865473559,"c":52469.780356857,"v":821645.3216533002,"t":1734238800}
{"o":52469.780356857,"h":52515.6928132225,"l":52021.0357188548,"c":52029.9100835678,"v":818429.5503066888,"t":1734242400}
{"o":52029.9100835678,"h":52161.9913811496,"l":51410.614415064,"c":51800.039617414,"v":1035337.3533947011,"t":1734246000}
{"o":51800.039617414,"h":52143.0055987795,"l":51603.3113060317,"c":52104.9506850367,"v":868079.638038112,"t":1734249600}
{"o":52104.9506850367,"h":52311.1677989518,"l":51958.5041874005,"c":52261.5147249143,"v":843718.8775048408,"t":1734253200}
{"o":52261.5147249143,"h":52479.5890075042,"l":51981.0891647729,"c":51991.6355902128,"v":813057.0534125121,"t":1734256800}
{"o":51991.6355902128,"h":52118.1904750701,"l":51887.9116080995,"c":52050.8582301374,"v":762647.0043760285,"t":1734260400}
{"o":52050.8582301374,"h":52421.6225912599,"l":51807.4029290924,"c":52343.125067598,"v":866849.2359370211,"t":1734264000}
{"o":52343.125067598,"h":52573.8645418573,"l":51997.0987136125,"c":52296.8953186752,"v":941240.0179147334,"t":1734267600}
{"o":52296.8953186752,"h":52794.3998856697,"l":52274.1754069733,"c":52752.9255520677,"v":987370.1042797883,"t":1734271200}
{"o":52752.9255520677,"h":52783.3635176178,"l":52399.167786622,"c":52652.9427288777,"v":1017061.4196915912,"t":1734274800}
{"o":52652.9427288777,"h":53028.7834956691,"l":52568.0444229054,"c":52944.0465857203,"v":1052986.2961910297,"t":1734278400}
{"o":52944.0465857203,"h":52960.1018884828,"l":52600.7281553301,"c":52762.3001877378,"v":1010468.5698265083,"t":1734282000}
{"o":52762.3001877378,"h":52787.2617713247,"l":52557.5613025106,"c":52672.1546879449,"v":882575.9038305058,"t":1734285600}
{"o":52672.1546879449,"h":52954.712165818,"l":52659.9890937602,"c":52742.0328662851,"v":992106.8715366434,"t":1734289200}
{"o":52742.0328662851,"h":52804.647971552,"l":52372.4507786257,"c":52558.5887868116,"v":970419.1673566825,"t":1734292800}
{"o":52558.5887868116,"h":52586.1917696235,"l":51636.6313886651,"c":51703.1399382634,"v":1231276.5670744299,"t":1734296400}
{"o":51703.1399382634,"h":52393.2398419461,"l":51456.6471416174,"c":52290.7811346199,"v":1205911.5827765749,"t":1734300000}
{"o":52290.7811346199,"h":53764.3860963505,"l":52271.9326770941,"c":53459.0569314301,"v":1592465.7333902679,"t":1734303600}
{"o":53459.0569314301,"h":54216.8198354039,"l":53041.1783876718,"c":53853.7042341913,"v":1644030.7736995164,"t":1734307200}
{"o":53853.7042341913,"h":54128.4762625617,"l":53668.0596913272,"c":53771.2029024961,"v":1190163.3291206912,"t":1734310800}
{"o":53771.2029024961,"h":53802.2994601365,"l":52914.6062590909,"c":52983.5323855049,"v":1233233.0117137474,"t":1734314400}
{"o":52983.5323855049,"h":53134.1062300263,"l":52543.3164153047,"c":52723.6588558026,"v":1128356.9318582776,"t":1734318000}
{"o":52723.6588558026,"h":52964.6225591553,"l":52620.7195126156,"c":52766.0894127347,"v":1053844.5696677382,"t":1734321600}
{"o":52766.0894127347,"h":53024.5679786472,"l":52582.0627632839,"c":52985.3538870268,"v":988399.1409326482,"t":1734325200}
{"o":52985.3538870268,"h":53256.7116908606,"l":52872.5321011984,"c":53069.4129848807,"v":992871.7336658017,"t":1734328800}
{"o":53069.4129848807,"h":53367.3513243075,"l":53001.1244834027,"c":53183.7217060415,"v":1002219.3041810396,"t":1734332400}
{"o":53183.7217060415,"h":53230.0233921685,"l":52391.3127794955,"c":52426.4648932028,"v":997961.9897716998,"t":1734336000}
{"o":52426.4648932028,"h":52519.1872702032,"l":52049.9990013594,"c":52084.4150261794,"v":993145.0217535043,"t":1734339600}
{"o":52084.4150261794,"h":52164.5036233277,"l":51283.6520727719,"c":51849.14959882,"v":953475.7673538893,"t":1734343200}
{"o":51849.14959882,"h":51936.8851459446,"l":50664.1050703447,"c":51011.0684429587,"v":1259362.8604356446,"t":1734346800}
{"o":51011.0684429587,"h":51458.6385937938,"l":50475.7280365295,"c":51051.6261717624,"v":1775122.1227426541,"t":1734350400}
{"o":51051.6261717624,"h":51579.2670142974,"l":50807.1187651652,"c":51525.705151098,"v":1175672.3614838715,"t":1734354000}
{"o":51525.705151098,"h":51978.2694659401,"l":51144.8972795294,"c":51630.4368347506,"v":1216211.3303930548,"t":1734357600}
{"o":51630.4368347506,"h":51993.5645491831,"l":51406.2791344169,"c":51725.2499705988,"v":1329756.423248807,"t":1734361200}
{"o":51725.2499705988,"h":52363.052767161,"l":51688.7883783847,"c":52099.3810656981,"v":1505887.093132993,"t":1734364800}
{"o":52099.3810656981,"h":52716.8376974582,"l":52099.3575595711,"c":52324.1634154687,"v":1379533.8078210701,"t":1734368400}
{"o":52324.1634154687,"h":52898.0509010159,"l":52039.5170626135,"c":52882.8447876186,"v":1474629.2366825382,"t":1734372000}
{"o":52882.8447876186,"h":52900.4301201807,"l":51717.7607627482,"c":52067.5855890498,"v":1371796.6888202885,"t":1734375600}
{"o":52067.5855890498,"h":52125.5728735258,"l":51304.8795165633,"c":51611.1281438185,"v":1306845.9932648523,"t":1734379200}
{"o":51611.1281438185,"h":52183.6462086279,"l":51611.1281438185,"c":52163.4739289071,"v":1265546.0278045516,"t":1734382800}
{"o":52163.4739289071,"h":52232.7335595959,"l":51695.6124808584,"c":51955.2741513007,"v":999209.5854485078,"t":1734386400}
{"o":51955.2741513007,"h":52085.6416936013,"l":51473.894514993,"c":51553.9861079785,"v":1096521.3369152946,"t":1734390000}
{"o":51553.9861079785,"h":51675.2736308516,"l":50516.6700161855,"c":50521.9325831507,"v":1451173.1307312457,"t":1734393600}
{"o":50521.9325831507,"h":51232.1612274754,"l":50423.0389106034,"c":51090.797186376,"v":1259570.9394411037,"t":1734397200}
{"o":51090.797186376,"h":51352.9867432828,"l":50842.7332142411,"c":51015.9258701407,"v":995357.9018355825,"t":1734400800}
{"o":51015.9258701407,"h":51435.7376515593,"l":50728.5362722135,"c":51364.9567503317,"v":1127182.4328579218,"t":1734404400}
{"o":51364.9567503317,"h":51444.8816518181,"l":50622.8825909741,"c":51085.7246861418,"v":994636.6968652053,"t":1734408000}
{"o":51085.7246861418,"h":51314.8841749001,"l":50816.6327855499,"c":51255.847654,"v":1028679.6492661822,"t":1734411600}
{"o":51255.847654,"h":51500.577455161,"l":50980.0646089254,"c":51277.5747837472,"v":889420.6798235438,"t":1734415200}
{"o":51277.5747837472,"h":51630.5978841934,"l":51222.831732328,"c":51406.7256684823,"v":1007950.3976273185,"t":1734418800}
{"o":51406.7256684823,"h":52127.1301729626,"l":51133.2499240999,"c":51786.8978610311,"v":1149679.1376079344,"t":1734422400}
{"o":51786.8978610311,"h":53001.0379438259,"l":51583.8725386097,"c":52897.3812062432,"v":1313421.581928432,"t":1734426000}
{"o":52897.3812062432,"h":53350.9731284243,"l":52544.4434476825,"c":53140.6100275637,"v":1236619.0810775904,"t":1734429600}
{"o":53140.6100275637,"h":53258.9466445483,"l":52713.3267281936,"c":52830.2023757995,"v":1177157.7685010626,"t":1734433200}
{"o":52830.2023757995,"h":54552.5928712453,"l":52709.6436471636,"c":54249.7329067384,"v":1649268.1431940713,"t":1734436800}
{"o":54249.7329067384,"h":54269.4137898647,"l":52861.6869916564,"c":53301.26523995,"v":3148258.1982745021,"t":1734440400}
{"o":53301.26523995,"h":53451.7849354265,"l":52217.5919342926,"c":52957.5516585821,"v":2304509.2046043263,"t":1734444000}
{"o":52957.5516585821,"h":52970.8964674792,"l":51750.8932076958,"c":52583.1032095193,"v":2518734.4788088007,"t":1734447600}
{"o":52583.1032095193,"h":54189.1949935111,"l":52429.3227595373,"c":54113.0056051439,"v":2437173.2608750295,"t":1734451200}
{"o":54113.0056051439,"h":54459.4805143543,"l":53629.6591280193,"c":54238.1895372269,"v":1898960.3637745061,"t":1734454800}
{"o":54238.1895372269,"h":54587.2012429355,"l":53558.6620833922,"c":54321.3325680745,"v":1696121.0468843172,"t":1734458400}
{"o":54321.3325680745,"h":54560.2607254192,"l":53912.1396009484,"c":54230.536012878,"v":1508739.6614631955,"t":1734462000}
{"o":54230.536012878,"h":54487.6626229222,"l":53646.9655697983,"c":53977.5704740067,"v":1570213.914589446,"t":1734465600}
{"o":53977.5704740067,"h":54064.0405203588,"l":53585.3004178864,"c":53804.8488561827,"v":1442077.7675626292,"t":1734469200}
{"o":53804.8488561827,"h":53866.3143183064,"l":52756.8487254462,"c":53337.0986764799,"v":1563403.6315948237,"t":1734472800}
{"o":53337.0986764799,"h":53374.4377080031,"l":52584.7604859039,"c":53216.448141073,"v":1631790.6215016744,"t":1734476400}
{"o":53216.448141073,"h":53897.7516688724,"l":52857.5833893725,"c":53470.8090691151,"v":1722260.0364904827,"t":1734480000}
{"o":53470.8090691151,"h":53688.3612764078,"l":51994.7771423902,"c":52101.3910081488,"v":1748122.4908206924,"t":1734483600}
{"o":52101.3910081488,"h":52627.7628272606,"l":51916.4046522269,"c":52141.6295888625,"v":1796476.8610278335,"t":1734487200}
{"o":52141.6295888625,"h":52422.1579084382,"l":51726.3994936428,"c":51854.638428946,"v":1530164.1592694104,"t":1734490800}
{"o":51854.638428946,"h":51957.7494413471,"l":51256.6621541294,"c":51773.0123198981,"v":1467496.8652975671,"t":1734494400}
{"o":51773.0123198981,"h":52040.7127341747,"l":51342.5036942908,"c":51437.7499433744,"v":1369886.1880772267,"t":1734498000}
{"o":51437.7499433744,"h":51668.826599782,"l":50916.8029129915,"c":51341.5708498214,"v":1434437.003957941,"t":1734501600}
{"o":51341.5708498214,"h":51767.8849122613,"l":51197.2857138715,"c":51479.8985784197,"v":1238586.8153443749,"t":1734505200}
{"o":51479.8985784197,"h":51796.9481121895,"l":51095.2557884153,"c":51446.6462254084,"v":1195832.5487688207,"t":1734508800}
{"o":51446.6462254084,"h":51916.470271658,"l":51423.9331831334,"c":51657.6182850725,"v":1141568.1878384345,"t":1734512400}
{"o":51657.6182850725,"h":52086.079287562,"l":51413.9517632837,"c":51842.6832288753,"v":1309429.4141270313,"t":1734516000}
{"o":51842.6832288753,"h":52213.1577094633,"l":50803.0562067724,"c":50921.610709869,"v":1162065.8153842289,"t":1734519600}
{"o":50921.610709869,"h":51118.9318398585,"l":50460.3094866193,"c":50601.0920969072,"v":1287968.6028298889,"t":1734523200}
{"o":50601.0920969072,"h":50968.8483677174,"l":50203.0423154807,"c":50428.2388728502,"v":1218004.6131944384,"t":1734526800}
{"o":50428.2388728502,"h":50843.9930689502,"l":50227.6955766432,"c":50368.8081336758,"v":1505127.5792706113,"t":1734530400}
{"o":50368.8081336758,"h":51138.1399921083,"l":50153.210921951,"c":50890.861055408,"v":1595446.2205977223,"t":1734534000}
{"o":50890.861055408,"h":51066.7501993583,"l":50285.7988373149,"c":50530.8758789766,"v":1633949.1193308034,"t":1734537600}
{"o":50530.8758789766,"h":50899.9943568621,"l":50008.4659792215,"c":50646.7361081049,"v":1623690.7596852086,"t":1734541200}
{"o":50646.7361081049,"h":50976.1382807948,"l":50332.6871543535,"c":50942.1947583093,"v":1601992.3000863157,"t":1734544800}
{"o":50942.1947583093,"h":51041.9886519471,"l":49460.0790221506,"c":49506.4154506749,"v":2212719.8339810129,"t":1734548400}
{"o":49506.4154506749,"h":49712.7631885945,"l":48054.8814313787,"c":48415.3012702023,"v":3640920.5374523262,"t":1734552000}
{"o":48415.3012702023,"h":49155.7240921286,"l":47359.6489610986,"c":48811.2182074782,"v":1940377.0952868499,"t":1734555600}
{"o":48811.2182074782,"h":49098.8956472259,"l":47845.4821072859,"c":48249.5845767267,"v":1405716.62925875,"t":1734559200}
{"o":48249.5845767267,"h":48524.3029095604,"l":47489.4753465551,"c":48302.6017252121,"v":1552133.4461619086,"t":1734562800}
{"o":48302.6017252121,"h":48905.0606845555,"l":48072.1241204062,"c":48645.8344922034,"v":1539320.1171595457,"t":1734566400}
{"o":48645.8344922034,"h":48654.9024441389,"l":47404.4666196689,"c":47518.0708820939,"v":1401909.9414536871,"t":1734570000}
{"o":47518.0708820939,"h":48112.6275603487,"l":46346.3801512021,"c":48082.4956827313,"v":2267611.3794721873,"t":1734573600}
{"o":48082.4956827313,"h":49323.2903541105,"l":47881.1902150684,"c":48794.1912241004,"v":1602748.1479227839,"t":1734577200}
{"o":48794.1912241004,"h":49012.0631891863,"l":48380.3123460307,"c":48498.5483341009,"v":1165334.7197477708,"t":1734580800}
{"o":48498.5483341009,"h":49200.9155567798,"l":48419.2113442697,"c":49050.266770228,"v":1172459.6780759725,"t":1734584400}
{"o":49050.266770228,"h":49384.9516289744,"l":48737.2259793051,"c":49156.4984814548,"v":1450419.8072026663,"t":1734588000}
{"o":49156.4984814548,"h":49721.2566739303,"l":49074.944864905,"c":49504.4177972933,"v":1348533.6833922723,"t":1734591600}
{"o":49504.4177972933,"h":49510.4817568791,"l":48669.1554418798,"c":48794.2790509545,"v":1498745.2546507397,"t":1734595200}
{"o":48794.2790509545,"h":49147.1496038018,"l":48613.71616255,"c":49078.856748423,"v":1302262.8135226588,"t":1734598800}
{"o":49078.856748423,"h":49392.7766847776,"l":48883.3013705697,"c":49165.9750702115,"v":1187492.0101463189,"t":1734602400}
{"o":49165.9750702115,"h":49246.8509040804,"l":48931.8147484187,"c":49179.8216150782,"v":1069258.3378646586,"t":1734606000}
{"o":49179.8216150782,"h":49489.3493888417,"l":48269.2629605891,"c":48561.103054926,"v":1336676.3392867707,"t":1734609600}
{"o":48561.103054926,"h":48876.2718499051,"l":48385.8785274237,"c":48544.8511676214,"v":1513077.300634684,"t":1734613200}
{"o":48544.8511676214,"h":49207.6496770209,"l":48023.9837207918,"c":48226.6392802851,"v":1954335.7970207909,"t":1734616800}
{"o":48226.6392802851,"h":48237.1536360709,"l":47097.6002566086,"c":48017.1158390244,"v":2264901.1800770541,"t":1734620400}
{"o":48017.1158390244,"h":48348.1723623535,"l":47267.0136514942,"c":48170.2112875078,"v":1912019.7573542241,"t":1734624000}
{"o":48170.2112875078,"h":48180.9355420169,"l":45536.1991032503,"c":46047.7888661461,"v":2366486.4059093711,"t":1734627600}
{"o":46047.7888661461,"h":46532.4158374832,"l":43495.2088104964,"c":45472.6770755523,"v":3262521.9687644183,"t":1734631200}
{"o":45472.6770755523,"h":45867.3462393635,"l":43635.0036269449,"c":44765.1287803985,"v":2810018.2171806041,"t":1734634800}
{"o":44765.1287803985,"h":45712.4695744081,"l":43689.3081489175,"c":45178.7418968226,"v":2820759.7955711652,"t":1734638400}
{"o":45178.7418968226,"h":46514.5090364828,"l":44815.3995317578,"c":45465.6130539443,"v":1752245.5847457284,"t":1734642000}
{"o":45465.6130539443,"h":46067.2233026123,"l":44958.2567455535,"c":45997.127575191,"v":1552917.2193422997,"t":1734645600}
{"o":45997.127575191,"h":45997.127575191,"l":45129.3604320164,"c":45258.4000546278,"v":1556517.5473458366,"t":1734649200}
{"o":45258.4000546278,"h":45953.4379334377,"l":44778.2359506576,"c":45609.0977362487,"v":1861056.7559965295,"t":1734652800}
{"o":45609.0977362487,"h":45907.7835679041,"l":45132.8952180291,"c":45347.580673662,"v":1413866.607226959,"t":1734656400}
{"o":45347.580673662,"h":46705.9617296276,"l":45259.212808105,"c":46391.868394075,"v":1659392.4267580777,"t":1734660000}
{"o":46391.868394075,"h":46475.7233352799,"l":45800.3992848753,"c":45877.4355016964,"v":1239231.7451774622,"t":1734663600}
{"o":45877.4355016964,"h":46228.6569642923,"l":45488.980565764,"c":45510.9443300825,"v":1343233.5662821196,"t":1734667200}
{"o":45510.9443300825,"h":45676.2637824685,"l":44876.9135729159,"c":45013.0921758865,"v":1317896.1062007963,"t":1734670800}
{"o":45013.0921758865,"h":45418.6968254734,"l":43943.6598025067,"c":44324.5739598234,"v":1877088.4218299473,"t":1734674400}
{"o":44324.5739598234,"h":45551.1929817585,"l":44319.1231888418,"c":44690.7224635459,"v":1985979.3309385704,"t":1734678000}
{"o":44690.7224635459,"h":44744.4689996082,"l":40284.932278498,"c":42440.8845421219,"v":2689343.6540421895,"t":1734681600}
{"o":42440.8845421219,"h":43564.9415888877,"l":41613.4412707423,"c":42696.2276340836,"v":2683653.2293129363,"t":1734685200}
{"o":42696.2276340836,"h":43065.0152956594,"l":41224.4533523549,"c":42646.8421232921,"v":2688206.8183209156,"t":1734688800}
{"o":42646.8421232921,"h":43038.0435772853,"l":40907.008873115,"c":41088.7411210958,"v":2642540.4809339759,"t":1734692400}
{"o":41088.7411210958,"h":43328.3055153566,"l":41047.2536626693,"c":42936.8056872808,"v":2396851.0994266081,"t":1734696000}
{"o":42936.8056872808,"h":44113.0123683273,"l":42560.020819066,"c":44021.1436233371,"v":2290796.4751162948,"t":1734699600}
{"o":44021.1436233371,"h":44297.3483737772,"l":43539.2919666557,"c":43997.4573441892,"v":1804959.9052252593,"t":1734703200}
{"o":43997.4573441892,"h":44680.2482713148,"l":43790.1129222972,"c":44365.0935335607,"v":1903581.6968055158,"t":1734706800}
{"o":44365.0935335607,"h":45074.145323767,"l":43994.8748902995,"c":44602.4071932801,"v":2221795.6937149055,"t":1734710400}
{"o":44602.4071932801,"h":45086.9209212047,"l":44390.2282111024,"c":44900.310382653,"v":1706491.7921257564,"t":1734714000}
{"o":44900.310382653,"h":44993.6375746776,"l":44170.2753286161,"c":44525.3429911033,"v":1573826.6587867448,"t":1734717600}
{"o":44525.3429911033,"h":45176.4364522665,"l":44520.6728955525,"c":44792.4495208508,"v":1730444.8809900428,"t":1734721200}
{"o":44792.4495208508,"h":44802.7346930889,"l":44134.5159592863,"c":44420.9329208508,"v":1720598.8578437075,"t":1734724800}
{"o":44420.9329208508,"h":44653.5017471501,"l":43910.2514990508,"c":44624.6751668265,"v":1677731.7203484767,"t":1734728400}
{"o":44624.6751668265,"h":45044.0169782857,"l":44471.8495479494,"c":45020.9011450189,"v":1320119.7060507436,"t":1734732000}
{"o":45020.9011450189,"h":45472.1032708738,"l":44956.3122898246,"c":45472.1032708738,"v":1336830.3437583358,"t":1734735600}
{"o":45472.1032708738,"h":45603.2499040414,"l":45120.5888362318,"c":45377.3557055309,"v":1541031.5635312414,"t":1734739200}
{"o":45377.3557055309,"h":45969.6207405902,"l":45330.0185184994,"c":45657.1436814317,"v":1729779.7773020028,"t":1734742800}
{"o":45657.1436814317,"h":45778.8921346745,"l":45348.9988943962,"c":45454.246117437,"v":1723776.2951240989,"t":1734746400}
{"o":45454.246117437,"h":45570.1491866182,"l":45230.8499440292,"c":45411.5333096787,"v":1692388.2770580659,"t":1734750000}
{"o":45411.5333096787,"h":45914.3567107458,"l":45379.7992572333,"c":45914.3567107458,"v":1471637.2761179209,"t":1734753600}
{"o":45914.3567107458,"h":46559.7181520722,"l":45853.4719234624,"c":46524.8611892023,"v":1411331.3609547401,"t":1734757200}
{"o":46524.8611892023,"h":46746.8267041572,"l":46195.2615839737,"c":46598.1156218815,"v":1381873.5699858423,"t":1734760800}
{"o":46598.1156218815,"h":47222.3690235523,"l":46442.4309863558,"c":46442.4309863558,"v":1351706.6664503554,"t":1734764400}
{"o":46442.4309863558,"h":46503.0900509295,"l":45929.5385998527,"c":45929.5385998527,"v":1284952.2203553212,"t":1734768000}
{"o":45929.5385998527,"h":46021.9450502125,"l":45425.3964851858,"c":45590.0447579442,"v":1223867.6906423634,"t":1734771600}
{"o":45590.0447579442,"h":45800.6661885313,"l":45308.8712007504,"c":45448.6933654409,"v":1238687.2047344889,"t":1734775200}
{"o":45448.6933654409,"h":45484.4698455525,"l":44926.8304418104,"c":45095.4248595021,"v":1294445.4083488432,"t":1734778800}
{"o":45095.4248595021,"h":45138.0166563533,"l":43635.0880596995,"c":43741.4757489863,"v":1728835.3887604284,"t":1734782400}
{"o":43741.4757489863,"h":44103.5300757086,"l":42825.0653123444,"c":43389.071029264,"v":1993776.4540556273,"t":1734786000}
{"o":43389.071029264,"h":43879.6356992097,"l":42947.1852816352,"c":43065.5212750326,"v":1554974.7412883174,"t":1734789600}
{"o":43065.5212750326,"h":43782.0028434792,"l":42942.2613890202,"c":43644.7405896738,"v":1558560.5528055523,"t":1734793200}
{"o":43644.7405896738,"h":43818.4722324194,"l":42774.1476351293,"c":43001.4983011098,"v":1660088.24630018,"t":1734796800}
{"o":43001.4983011098,"h":43282.4878446498,"l":42213.088347834,"c":42998.2171907372,"v":1912025.333036036,"t":1734800400}
{"o":42998.2171907372,"h":43290.7868674303,"l":41975.6471058856,"c":42587.2568739943,"v":1640312.7298150768,"t":1734804000}
{"o":42587.2568739943,"h":42620.46275575,"l":41696.0459687675,"c":42420.7884215084,"v":1660694.2340485088,"t":1734807600}
{"o":42420.7884215084,"h":42862.4573959049,"l":42051.8640257166,"c":42450.359113772,"v":1317932.3959448445,"t":1734811200}
{"o":42450.359113772,"h":42597.9441855888,"l":41766.4406487544,"c":42229.3208170439,"v":1307993.712178923,"t":1734814800}
{"o":42229.3208170439,"h":42708.0663126391,"l":41901.4689667884,"c":42344.7569481856,"v":1139656.3342400496,"t":1734818400}
{"o":42344.7569481856,"h":42638.9145761496,"l":41735.3844083217,"c":42404.8109638707,"v":1245735.9765640029,"t":1734822000}
{"o":42404.8109638707,"h":42862.8985713178,"l":41847.719331464,"c":42515.2328789821,"v":1323102.3155420194,"t":1734825600}
{"o":42515.2328789821,"h":42991.9282918057,"l":42184.1545082228,"c":42719.8050440055,"v":1293430.1887682378,"t":1734829200}
{"o":42719.8050440055,"h":42972.3280097411,"l":42335.8035983282,"c":42497.4649134518,"v":1266395.8631274186,"t":1734832800}
{"o":42497.4649134518,"h":42951.0532331719,"l":42172.2003563577,"c":42674.4057515418,"v":1228764.1602637416,"t":1734836400}
{"o":42674.4057515418,"h":42838.3587443269,"l":42048.8045519071,"c":42048.8045519071,"v":1288680.0345243108,"t":1734840000}
{"o":42048.8045519071,"h":42252.6905113581,"l":41561.6553758405,"c":42212.4963983977,"v":1592673.2971153755,"t":1734843600}
{"o":42212.4963983977,"h":42939.4724913415,"l":42069.9992303646,"c":42800.2819390019,"v":1322260.9331628738,"t":1734847200}
{"o":42800.2819390019,"h":43183.4920632572,"l":42700.0028651977,"c":43068.4693476471,"v":1241580.14251878,"t":1734850800}
{"o":43068.4693476471,"h":43406.0252064995,"l":42959.8508472218,"c":43069.6426676716,"v":1221028.1909884517,"t":1734854400}
{"o":43069.6426676716,"h":43671.2658477334,"l":42923.6891044823,"c":43354.152527764,"v":1025947.2647458906,"t":1734858000}
{"o":43354.152527764,"h":43680.2580422619,"l":43291.0600918416,"c":43371.702683776,"v":1171325.5416738461,"t":1734861600}
{"o":43371.702683776,"h":43699.0953372798,"l":43321.5937884908,"c":43607.6805528004,"v":1225626.762893921,"t":1734865200}
{"o":43607.6805528004,"h":43902.9261135041,"l":43365.7076019228,"c":43449.7774806625,"v":1190018.6487557148,"t":1734868800}
{"o":43449.7774806625,"h":43670.3823330632,"l":43118.6435370222,"c":43197.1916282226,"v":1266668.021923376,"t":1734872400}
{"o":43197.1916282226,"h":43279.0182073373,"l":41835.8952227462,"c":41835.8952227462,"v":1544377.7826556433,"t":1734876000}
{"o":41835.8952227462,"h":42630.9064358257,"l":41835.8952227462,"c":42493.6613225678,"v":1357508.641484885,"t":1734879600}
{"o":42493.6613225678,"h":42866.2688916419,"l":42168.3681163442,"c":42756.5631974786,"v":1436354.480940786,"t":1734883200}
{"o":42756.5631974786,"h":42826.9085871456,"l":42350.9711965879,"c":42460.202704893,"v":1488087.5596319204,"t":1734886800}
{"o":42460.202704893,"h":43002.3190237108,"l":42343.8861498165,"c":42518.5537598959,"v":1527784.0028630777,"t":1734890400}
{"o":42518.5537598959,"h":42590.7116652686,"l":41549.0521343577,"c":41704.3988790303,"v":1588633.8413940195,"t":1734894000}
{"o":41704.3988790303,"h":42305.6759036089,"l":41321.2173190428,"c":42253.0027607623,"v":1576933.7793129948,"t":1734897600}
{"o":42253.0027607623,"h":42607.1618031282,"l":42074.107564281,"c":42200.9856784133,"v":1338302.6398434555,"t":1734901200}
{"o":42200.9856784133,"h":42408.9819891551,"l":41489.0043893796,"c":42351.5797936178,"v":1414001.1803156578,"t":1734904800}
{"o":42351.5797936178,"h":42566.8288099096,"l":41992.299604595,"c":42177.2666936956,"v":1301154.9666880786,"t":1734908400}
{"o":42177.2666936956,"h":42196.2202190082,"l":41516.8921350292,"c":41855.9625100476,"v":1349320.6592077883,"t":1734912000}
{"o":41855.9625100476,"h":42529.5381587035,"l":41238.7664175087,"c":41655.219975216,"v":1599109.2446689166,"t":1734915600}
{"o":41655.219975216,"h":42046.9362017154,"l":41227.6466169219,"c":41991.9357793916,"v":1416303.0317183258,"t":1734919200}
{"o":41991.9357793916,"h":43767.7120148804,"l":41854.3601670798,"c":43497.6298079258,"v":1514305.2225334544,"t":1734922800}
{"o":43497.6298079258,"h":43848.6125757358,"l":43159.8575858208,"c":43164.8381128153,"v":1183884.2247639101,"t":1734926400}
{"o":43164.8381128153,"h":43317.1761497099,"l":42767.4207962073,"c":42978.3231404107,"v":1206259.3961566542,"t":1734930000}
{"o":42978.3231404107,"h":43093.286094308,"l":42210.7393084649,"c":42242.1777006098,"v":1420807.9027487342,"t":1734933600}
{"o":42242.1777006098,"h":42706.0886772234,"l":41990.7099068066,"c":42568.2711429597,"v":1195523.63113286,"t":1734937200}
{"o":42568.2711429597,"h":43093.5307947494,"l":42455.8382378219,"c":43055.2922454188,"v":1126988.4067548821,"t":1734940800}
{"o":43055.2922454188,"h":43597.0538266236,"l":43033.3894034972,"c":43162.6098771277,"v":1239039.9968186063,"t":1734944400}
{"o":43162.6098771277,"h":43403.3575277226,"l":42997.9945741994,"c":43258.0701884621,"v":1275736.3192772062,"t":1734948000}
{"o":43258.0701884621,"h":43364.8329208166,"l":42832.3052269866,"c":42872.2806404389,"v":1431630.8458081884,"t":1734951600}
{"o":42872.2806404389,"h":43209.3568025739,"l":42698.6998270481,"c":43044.3944485913,"v":1327531.4330482292,"t":1734955200}
{"o":43044.3944485913,"h":43096.4661920369,"l":42321.8521557669,"c":42660.6035623247,"v":1433786.8049653859,"t":1734958800}
{"o":42660.6035623247,"h":43220.72064088,"l":42345.5191032301,"c":42915.8059036272,"v":1600335.1340477583,"t":1734962400}
{"o":42915.8059036272,"h":43394.6423878641,"l":42175.4655854859,"c":42255.3984958978,"v":1689649.0350247042,"t":1734966000}
{"o":42255.3984958978,"h":43345.9018250198,"l":42122.7114405473,"c":43225.3250289583,"v":1514923.0061094945,"t":1734969600}
{"o":43225.3250289583,"h":43494.8198866227,"l":42976.503800639,"c":43108.2906829579,"v":1383899.0799697826,"t":1734973200}
{"o":43108.2906829579,"h":43445.185543893,"l":42932.0726212497,"c":43219.0104636178,"v":1096949.8780617523,"t":1734976800}
{"o":43219.0104636178,"h":44280.8771605404,"l":43177.5530324526,"c":43760.1932367828,"v":1227834.2305815232,"t":1734980400}
{"o":43760.1932367828,"h":44764.4585719194,"l":43567.1943465435,"c":44620.0744497434,"v":1185619.2673699311,"t":1734984000}
{"o":44620.0744497434,"h":45180.4556489662,"l":44309.1794608305,"c":44393.7880323411,"v":1475102.9574082347,"t":1734987600}
{"o":44393.7880323411,"h":44995.8211593762,"l":44295.7219245696,"c":44954.1704977193,"v":1173565.5290200235,"t":1734991200}
{"o":44954.1704977193,"h":45005.6962034727,"l":44167.2381215492,"c":44414.0612034646,"v":1154516.0954134946,"t":1734994800}
{"o":44414.0612034646,"h":44489.9829765576,"l":44003.3981823183,"c":44363.9465263577,"v":1042358.4125665539,"t":1734998400}
{"o":44363.9465263577,"h":44465.7220007069,"l":43789.7972268205,"c":43827.7536651678,"v":976260.9400732539,"t":1735002000}
{"o":43827.7536651678,"h":44270.1472392853,"l":43459.1988720722,"c":43872.1083346697,"v":1036880.437442363,"t":1735005600}
{"o":43872.1083346697,"h":44387.7341522275,"l":43863.9367870051,"c":44358.8967392393,"v":927427.2752328848,"t":1735009200}
{"o":44358.8967392393,"h":44639.1793231809,"l":44194.6840206064,"c":44572.364201759,"v":910871.1376675456,"t":1735012800}
{"o":44572.364201759,"h":44798.5331035562,"l":44392.7831521345,"c":44782.6829816572,"v":892820.4495919199,"t":1735016400}
{"o":44782.6829816572,"h":44821.0871190142,"l":44358.5578629597,"c":44420.3768446541,"v":793479.77529641,"t":1735020000}
{"o":44420.3768446541,"h":44810.470591424,"l":44252.5694558547,"c":44710.9692303532,"v":746543.2406869499,"t":1735023600}
{"o":44710.9692303532,"h":45331.9549950911,"l":44591.639271582,"c":45026.3982707479,"v":980476.841937169,"t":1735027200}
{"o":45026.3982707479,"h":45310.8989156584,"l":44650.3307035018,"c":44963.1114120735,"v":1032848.8226807299,"t":1735030800}
{"o":44963.1114120735,"h":45058.2468503088,"l":44499.2803682533,"c":44523.603211202,"v":1145021.577562331,"t":1735034400}
{"o":44523.603211202,"h":45129.524967678,"l":44480.1416920848,"c":45054.9204688579,"v":1162524.9767387642,"t":1735038000}
{"o":45054.9204688579,"h":45150.9681641386,"l":44664.1958532173,"c":44727.6320010254,"v":1002615.0677253881,"t":1735041600}
{"o":44727.6320010254,"h":45726.7116379414,"l":44651.5691347086,"c":45652.360649929,"v":1185742.0198661857,"t":1735045200}
{"o":45652.360649929,"h":45720.1892181194,"l":45285.3650400942,"c":45419.8723942638,"v":1247415.5060758786,"t":1735048800}
{"o":45419.8723942638,"h":46505.7154558682,"l":45240.2651885075,"c":46206.3556385285,"v":1347012.1203970383,"t":1735052400}
{"o":46206.3556385285,"h":46413.4906483015,"l":45695.1255997748,"c":45733.8070300537,"v":1195262.8690747833,"t":1735056000}
{"o":45733.8070300537,"h":46110.6519933534,"l":45356.4742408931,"c":45973.1973006243,"v":1130529.9883182072,"t":1735059600}
{"o":45973.1973006243,"h":46414.8907764968,"l":45773.6284861991,"c":45927.8515009165,"v":1203979.1605472807,"t":1735063200}
{"o":45927.8515009165,"h":46013.5731574106,"l":45530.9130617158,"c":45638.9209525321,"v":1108216.4087919139,"t":1735066800}
{"o":45638.9209525321,"h":45702.2669893269,"l":45148.5088022028,"c":45467.1924500166,"v":1101671.5326228151,"t":1735070400}
{"o":45467.1924500166,"h":46260.4693059528,"l":45370.820869966,"c":45964.960953335,"v":978061.9739796091,"t":1735074000}
{"o":45964.960953335,"h":46191.5250295016,"l":45836.7977476835,"c":46023.059168181,"v":922318.7076480524,"t":1735077600}
{"o":46023.059168181,"h":46356.4445209641,"l":45800.0077332944,"c":46055.7838229441,"v":907421.4344018808,"t":1735081200}
{"o":46055.7838229441,"h":46248.6108785108,"l":45893.8210506593,"c":46147.7144492466,"v":1013053.2044431227,"t":1735084800}
{"o":46147.7144492466,"h":47216.5927321778,"l":46127.984952096,"c":46554.7563252422,"v":1329342.309491355,"t":1735088400}
{"o":46554.7563252422,"h":47165.5410449635,"l":46539.3469701842,"c":47099.2707245197,"v":1162753.3171336411,"t":1735092000}
{"o":47099.2707245197,"h":47293.8996922734,"l":46627.5817124556,"c":46696.7633577434,"v":918418.2389734872,"t":1735095600}
{"o":46696.7633577434,"h":46749.3419048941,"l":46371.0016399972,"c":46581.4567698652,"v":765050.5311502105,"t":1735099200}
{"o":46581.4567698652,"h":46736.9510755452,"l":46351.2791142832,"c":46575.4387003337,"v":715290.1393371726,"t":1735102800}
{"o":46575.4387003337,"h":46857.8724549865,"l":46276.4207919627,"c":46447.1564737073,"v":754469.0552245448,"t":1735106400}
{"o":46447.1564737073,"h":46673.0350243635,"l":45808.2212073697,"c":46288.8854199683,"v":706457.4855867835,"t":1735110000}
{"o":46288.8854199683,"h":46507.0291866437,"l":46117.195639259,"c":46227.8696502477,"v":765874.5093634492,"t":1735113600}
{"o":46227.8696502477,"h":46423.0538593672,"l":46108.8088935646,"c":46260.4179602019,"v":600419.0389279284,"t":1735117200}
{"o":46260.4179602019,"h":47083.093521028,"l":45904.244491771,"c":46121.278605105,"v":798561.4421302815,"t":1735120800}
{"o":46121.278605105,"h":46280.3603827751,"l":45584.2894103893,"c":45749.3110533499,"v":687062.2962158904,"t":1735124400}
{"o":45749.3110533499,"h":45996.4382967411,"l":45575.9597880003,"c":45811.5529803083,"v":776323.348898154,"t":1735128000}
{"o":45811.5529803083,"h":46049.2837912729,"l":45770.5505857177,"c":46025.1196235793,"v":651506.2838669065,"t":1735131600}
{"o":46025.1196235793,"h":46596.7727123666,"l":46002.7819148007,"c":46476.6733313565,"v":782638.4540221707,"t":1735135200}
{"o":46476.6733313565,"h":46496.9274394124,"l":46012.0873626861,"c":46318.9312354131,"v":859294.8429733863,"t":1735138800}
{"o":46318.9312354131,"h":46448.8826580094,"l":45812.48004018,"c":46129.6242223973,"v":1019496.5029420408,"t":1735142400}
{"o":46129.6242223973,"h":46456.8194569239,"l":45918.7586167191,"c":46449.8706846949,"v":927231.0815219622,"t":1735146000}
{"o":46449.8706846949,"h":46553.2799367607,"l":46126.3987325159,"c":46310.9446734855,"v":730073.2915040093,"t":1735149600}
{"o":46310.9446734855,"h":46956.3786741844,"l":46294.0946363874,"c":46532.9697880824,"v":795558.1239165162,"t":1735153200}
{"o":46532.9697880824,"h":46749.2970417593,"l":46182.0538602,"c":46273.8229427164,"v":840733.3731695664,"t":1735156800}
{"o":46273.8229427164,"h":46417.7901775752,"l":45817.4824036759,"c":45889.4184622695,"v":883962.8233538246,"t":1735160400}
{"o":45889.4184622695,"h":46095.8370487648,"l":45696.0049301893,"c":45971.0753752205,"v":811532.6041521786,"t":1735164000}
{"o":45971.0753752205,"h":46230.6066840495,"l":45930.9407467988,"c":46136.8368089638,"v":753807.7833724023,"t":1735167600}
{"o":46136.8368089638,"h":46780.0964831953,"l":45844.8083815534,"c":45974.1210092702,"v":904638.9634996883,"t":1735171200}
{"o":45974.1210092702,"h":46294.7867577912,"l":45853.0332729746,"c":46005.3083893731,"v":911657.6200528446,"t":1735174800}
{"o":46005.3083893731,"h":46529.9155198124,"l":45782.7568746205,"c":46043.6251732274,"v":935909.1355506447,"t":1735178400}
{"o":46043.6251732274,"h":46160.425520489,"l":45709.5965913541,"c":45931.5084962439,"v":1118639.7008907704,"t":1735182000}
{"o":45931.5084962439,"h":45932.371320283,"l":45213.6950412311,"c":45598.7016321413,"v":1176643.2062073553,"t":1735185600}
{"o":45598.7016321413,"h":45701.7674520963,"l":45313.5281080701,"c":45464.9071637214,"v":935270.340664994,"t":1735189200}
{"o":45464.9071637214,"h":45582.9284074255,"l":44836.609944628,"c":45326.9285198784,"v":1059310.395410697,"t":1735192800}
{"o":45326.9285198784,"h":45771.3504918854,"l":44934.9200444968,"c":45192.9282400272,"v":911080.2837818824,"t":1735196400}
{"o":45192.9282400272,"h":45286.7292159277,"l":44030.009481753,"c":44179.0400715517,"v":1504806.5868982128,"t":1735200000}
{"o":44179.0400715517,"h":44474.8199879652,"l":44137.0516274988,"c":44268.3266735283,"v":917832.9171071735,"t":1735203600}
{"o":44268.3266735283,"h":44412.4251302663,"l":43874.1493730094,"c":44127.2137351054,"v":810305.549470279,"t":1735207200}
{"o":44127.2137351054,"h":44587.4276215537,"l":44108.320625364,"c":44321.7764646225,"v":840889.1805023132,"t":1735210800}
{"o":44321.7764646225,"h":44402.4411787947,"l":44072.1205477832,"c":44143.2122505747,"v":895108.4592481079,"t":1735214400}
{"o":44143.2122505747,"h":44331.5937526476,"l":43725.0854699908,"c":44167.4910172078,"v":909738.0050009812,"t":1735218000}
{"o":44167.4910172078,"h":44414.6939283622,"l":43816.823389419,"c":44059.0929915121,"v":1171418.4292011738,"t":1735221600}
{"o":44059.0929915121,"h":44379.4782466813,"l":43897.1382659066,"c":44083.0609518789,"v":1099400.9858723949,"t":1735225200}
{"o":44083.0609518789,"h":44619.403056253,"l":43990.6707138668,"c":44532.8709379838,"v":1103920.4480379014,"t":1735228800}
{"o":44532.8709379838,"h":44548.5686088256,"l":43779.4201194879,"c":43980.7344752877,"v":1109344.0258359776,"t":1735232400}
{"o":43980.7344752877,"h":44246.2179078395,"l":43779.5852863482,"c":44225.9409297252,"v":916190.8625283272,"t":1735236000}
{"o":44225.9409297252,"h":44267.692115669,"l":43750.9207518437,"c":44182.704304526,"v":790063.2181595743,"t":1735239600}
{"o":44182.704304526,"h":44332.5435253662,"l":43692.8184417266,"c":43998.7921828736,"v":913262.3235425674,"t":1735243200}
{"o":43998.7921828736,"h":44360.9341796893,"l":43579.4881062841,"c":44254.5822052444,"v":971619.2076790227,"t":1735246800}
{"o":44254.5822052444,"h":44396.7734046432,"l":44098.4591514397,"c":44157.6011160718,"v":839056.5086098862,"t":1735250400}
{"o":44157.6011160718,"h":44202.9772098514,"l":43703.5829287819,"c":44017.3803927939,"v":859887.3599868227,"t":1735254000}
{"o":44017.3803927939,"h":44214.5622262363,"l":43733.1028276677,"c":44152.0064842321,"v":900959.4043674886,"t":1735257600}
{"o":44152.0064842321,"h":44364.9784375767,"l":43595.3064139388,"c":44135.351289334,"v":755845.2883431831,"t":1735261200}
{"o":44135.351289334,"h":44453.2631058031,"l":43925.418940416,"c":44096.0153483081,"v":779563.550365979,"t":1735264800}
{"o":44096.0153483081,"h":44336.3793481847,"l":43993.8872845597,"c":44238.4349502267,"v":745017.8852055038,"t":1735268400}
{"o":44238.4349502267,"h":44772.894983841,"l":44227.4555128351,"c":44324.3324081576,"v":763147.4926693661,"t":1735272000}
{"o":44324.3324081576,"h":44386.8498920305,"l":43471.5431670005,"c":44183.8644438682,"v":804524.1483082683,"t":1735275600}
{"o":44183.8644438682,"h":44598.7282652515,"l":44183.8644438682,"c":44589.667512294,"v":810381.0856843749,"t":1735279200}
{"o":44589.667512294,"h":44640.3663045536,"l":43387.1366027948,"c":43588.856485177,"v":1022726.6998260407,"t":1735282800}
{"o":43588.856485177,"h":44470.721467018,"l":43585.0443959614,"c":44132.9899221017,"v":1000863.8163869373,"t":1735286400}
{"o":44132.9899221017,"h":45393.8192187921,"l":44103.4476747892,"c":45088.0086360177,"v":1300951.2515217348,"t":1735290000}
{"o":45088.0086360177,"h":45240.5471791611,"l":44117.3075538443,"c":44598.7828496348,"v":861281.2491066502,"t":1735293600}
{"o":44598.7828496348,"h":44720.6558625033,"l":44397.4041015889,"c":44683.8587382672,"v":827013.268665984,"t":1735297200}
{"o":44683.8587382672,"h":44707.1735566121,"l":44489.2320392263,"c":44562.8748479787,"v":808209.2532208271,"t":1735300800}
{"o":44562.8748479787,"h":44613.380655585,"l":44145.2475457017,"c":44247.2214538686,"v":833146.7081482019,"t":1735304400}
{"o":44247.2214538686,"h":44276.8827510476,"l":43471.0766743158,"c":43775.1108872453,"v":1048704.5242180678,"t":1735308000}
{"o":43775.1108872453,"h":43788.0127732916,"l":42721.2259022812,"c":42984.2925005155,"v":1277524.5689087852,"t":1735311600}
{"o":42984.2925005155,"h":43105.5345814015,"l":42585.6731210244,"c":43072.9251007289,"v":1150148.8973051396,"t":1735315200}
{"o":43072.9251007289,"h":43545.2438610184,"l":42631.9982838428,"c":43464.993052219,"v":1100025.8948588665,"t":1735318800}
{"o":43464.993052219,"h":43726.8267676411,"l":43348.718254932,"c":43665.4279614689,"v":806068.049560477,"t":1735322400}
{"o":43665.4279614689,"h":43737.2831007402,"l":43138.3900559459,"c":43635.3744084415,"v":877604.7359094835,"t":1735326000}
{"o":43635.3744084415,"h":43659.7225600798,"l":43049.7837271142,"c":43420.493184991,"v":866644.4423843641,"t":1735329600}
{"o":43420.493184991,"h":43478.8555541762,"l":43106.5613517496,"c":43132.430904606,"v":809409.5915376798,"t":1735333200}
{"o":43132.430904606,"h":43404.338542965,"l":42961.9342031293,"c":43161.8232737347,"v":755211.6239431987,"t":1735336800}
{"o":43161.8232737347,"h":43227.430675763,"l":42758.7269320847,"c":43022.0742557851,"v":800856.8918438207,"t":1735340400}
{"o":43022.0742557851,"h":43323.7896500145,"l":42982.8799753334,"c":43245.0456411004,"v":919263.6139312958,"t":1735344000}
{"o":43245.0456411004,"h":43648.0150127884,"l":43036.1060015441,"c":43257.5335617793,"v":847048.9283765183,"t":1735347600}
{"o":43257.5335617793,"h":43533.4778573942,"l":42668.1936975226,"c":42977.0695508217,"v":853391.1143525466,"t":1735351200}
{"o":42977.0695508217,"h":43390.4834272152,"l":42924.6217138286,"c":43188.6935386406,"v":817910.7865718168,"t":1735354800}
{"o":43188.6935386406,"h":43260.4394059432,"l":43021.7659155185,"c":43058.504896543,"v":655046.8882343582,"t":1735358400}
{"o":43058.504896543,"h":43478.6813247937,"l":42853.7305731693,"c":43384.0421599885,"v":679940.8624134761,"t":1735362000}
{"o":43384.0421599885,"h":43447.3161919571,"l":43202.7956851553,"c":43343.855330857,"v":654281.5986060534,"t":1735365600}
{"o":43343.855330857,"h":43497.724936151,"l":43153.7855304798,"c":43213.9954223484,"v":674468.1434358798,"t":1735369200}
{"o":43213.9954223484,"h":43519.7430942245,"l":42961.945570827,"c":43490.5947244138,"v":666432.00209851,"t":1735372800}
{"o":43490.5947244138,"h":43792.1805677699,"l":43441.4914906766,"c":43490.3054638276,"v":661363.9819000331,"t":1735376400}
{"o":43490.3054638276,"h":43561.8355106596,"l":43312.9024820038,"c":43379.8439710558,"v":680255.7486548598,"t":1735380000}
{"o":43379.8439710558,"h":44044.9734696675,"l":43371.4626253121,"c":43703.6736783045,"v":736705.2295605412,"t":1735383600}
{"o":43703.6736783045,"h":43982.5438344747,"l":43539.642278743,"c":43613.9158111188,"v":733898.2412729283,"t":1735387200}
{"o":43613.9158111188,"h":44019.0130111761,"l":43600.0698565406,"c":43942.6722310399,"v":880588.6224809536,"t":1735390800}
{"o":43942.6722310399,"h":44481.2896033735,"l":43771.5476962495,"c":44296.8708416508,"v":1161141.1486549231,"t":1735394400}
{"o":44296.8708416508,"h":44654.3078065685,"l":44296.7692907059,"c":44398.784311554,"v":1011442.0068544946,"t":1735398000}
{"o":44398.784311554,"h":44967.3285444895,"l":44267.7417704649,"c":44958.4792110326,"v":1021566.7394634475,"t":1735401600}
{"o":44958.4792110326,"h":45667.7590550259,"l":44949.9130017448,"c":45469.4158048249,"v":1060724.8525188696,"t":1735405200}
{"o":45469.4158048249,"h":45768.0618172566,"l":45164.3353265793,"c":45218.5246376986,"v":945203.0312583382,"t":1735408800}
{"o":45218.5246376986,"h":45315.7942430288,"l":45131.8390532538,"c":45239.8104734901,"v":878468.4643476037,"t":1735412400}
{"o":45239.8104734901,"h":45296.1828403401,"l":44784.6129090712,"c":45105.6674385163,"v":718032.8124764734,"t":1735416000}
{"o":45105.6674385163,"h":45419.5332618731,"l":45021.1396757757,"c":45386.1707958426,"v":760208.5648527889,"t":1735419600}
{"o":45386.1707958426,"h":46003.6670495546,"l":45288.4915287416,"c":45559.8141238407,"v":850801.3329581433,"t":1735423200}
{"o":45559.8141238407,"h":45728.4750406149,"l":45349.0667702328,"c":45634.9826623339,"v":937186.8104866825,"t":1735426800}
{"o":45634.9826623339,"h":45682.1252968517,"l":45226.1888840685,"c":45284.4735546999,"v":932336.4301756279,"t":1735430400}
{"o":45284.4735546999,"h":45403.0583438969,"l":44636.2303487284,"c":44962.1955023513,"v":827395.2115776491,"t":1735434000}
{"o":44962.1955023513,"h":45468.1566035443,"l":44917.6951207557,"c":45216.7564732678,"v":790253.1895397725,"t":1735437600}
{"o":45216.7564732678,"h":45513.8186053375,"l":45110.738578827,"c":45469.6761112302,"v":1069203.1722769239,"t":1735441200}
{"o":52590.6026686013,"h":52655.3434927317,"l":52495.3212834821,"c":52586.4010138676,"v":380155.7770190337,"t":1728244800}
{"o":52586.4010138676,"h":52779.9350003699,"l":52179.1608764964,"c":52225.250393491,"v":392220.4570027255,"t":1728248400}
{"o":52225.250393491,"h":52597.4410158113,"l":52220.5826055142,"c":52551.0448788227,"v":357899.5850234181,"t":1728252000}
{"o":52551.0448788227,"h":53059.0742241634,"l":52550.124804874,"c":52958.7336495528,"v":430112.5334137317,"t":1728255600}
{"o":52958.7336495528,"h":54024.4148149433,"l":52755.314775432,"c":53956.4306748632,"v":687385.8222378105,"t":1728259200}
{"o":53956.4306748632,"h":54397.7770613909,"l":53757.5321056248,"c":54376.9198732947,"v":603145.9431759345,"t":1728262800}
{"o":54376.9198732947,"h":54588.791069761,"l":53934.7536582305,"c":54050.7128041872,"v":510915.0757243732,"t":1728266400}
{"o":54050.7128041872,"h":54277.4689418441,"l":53892.7055303663,"c":54200.8692011048,"v":525001.7763133823,"t":1728270000}
{"o":54200.8692011048,"h":54416.8696594772,"l":54059.2059518248,"c":54078.5722976096,"v":350937.4378112106,"t":1728273600}
{"o":54078.5722976096,"h":54265.6919301932,"l":53777.6404327665,"c":53806.0755367628,"v":351732.2192520947,"t":1728277200}
{"o":53806.0755367628,"h":54065.9418641241,"l":53756.3263256959,"c":54065.9418641241,"v":363373.4665504733,"t":1728280800}
{"o":54065.9418641241,"h":54065.9418641241,"l":53475.9474751025,"c":53528.0078281055,"v":487052.2892122161,"t":1728284400}
{"o":53528.0078281055,"h":53945.3139464004,"l":53489.1909824248,"c":53662.7436571727,"v":425854.2072554424,"t":1728288000}
{"o":53662.7436571727,"h":53755.0116967701,"l":53046.3688115113,"c":53287.086322993,"v":443106.3606669757,"t":1728291600}
{"o":53287.086322993,"h":53287.086322993,"l":52818.831741315,"c":53016.8020935682,"v":383018.7337353702,"t":1728295200}
{"o":53016.8020935682,"h":53287.6087489805,"l":52632.2488379317,"c":53270.6387612116,"v":405773.9351883141,"t":1728298800}
{"o":53270.6387612116,"h":53291.2433085745,"l":52876.7405229474,"c":52961.1035040483,"v":498334.4029959007,"t":1728302400}
{"o":52961.1035040483,"h":53489.9757776115,"l":52907.4154986945,"c":53461.2456457659,"v":564252.2182743171,"t":1728306000}
{"o":53461.2456457659,"h":55056.8863563537,"l":53419.5899136553,"c":54409.8354141059,"v":933578.0110301331,"t":1728309600}
{"o":54409.8354141059,"h":54423.988110902,"l":53632.2118020504,"c":53757.3017488874,"v":725753.8278050288,"t":1728313200}
{"o":53757.3017488874,"h":54019.8319908279,"l":53423.6147640174,"c":53930.7648668378,"v":698738.010775558,"t":1728316800}
{"o":53930.7648668378,"h":53986.3220482464,"l":53628.9037221653,"c":53899.1640156873,"v":534715.2621950485,"t":1728320400}
{"o":53899.1640156873,"h":53916.9080223392,"l":52617.3619699658,"c":52667.4116216143,"v":790256.4096524067,"t":1728324000}
{"o":52667.4116216143,"h":53267.0514635785,"l":52638.2842820375,"c":53169.7941288802,"v":581330.3253611351,"t":1728327600}
{"o":53169.7941288802,"h":53241.6505705225,"l":52618.6065136949,"c":52665.3748213882,"v":609022.2426665071,"t":1728331200}
{"o":52665.3748213882,"h":53151.1595600157,"l":52359.7595348156,"c":53080.2628586046,"v":392019.308817406,"t":1728334800}
{"o":53080.2628586046,"h":53106.2030045803,"l":52160.5149978804,"c":52239.6775875137,"v":458001.3785611988,"t":1728338400}
{"o":52239.6775875137,"h":52648.1719692983,"l":51870.8448736585,"c":52048.7832262497,"v":686950.6048637916,"t":1728342000}
{"o":52048.7832262497,"h":52444.4855446399,"l":51881.7684213527,"c":52335.2474219638,"v":612701.5652469171,"t":1728345600}
{"o":52335.2474219638,"h":52577.5858891424,"l":52015.028592928,"c":52454.5051070123,"v":455183.0212988291,"t":1728349200}
{"o":52454.5051070123,"h":52626.8905809095,"l":52079.0734486298,"c":52553.6655440718,"v":457975.0747098433,"t":1728352800}
{"o":52553.6655440718,"h":52553.6655440718,"l":52248.1022839221,"c":52308.2215044827,"v":387543.0304394737,"t":1728356400}
{"o":52308.2215044827,"h":52447.5258534578,"l":51941.831825246,"c":52145.3043103515,"v":417835.0670479593,"t":1728360000}
{"o":52145.3043103515,"h":52196.3479723177,"l":51648.8691671442,"c":51959.9076855257,"v":447877.0369302242,"t":1728363600}
{"o":51959.9076855257,"h":52182.8897173482,"l":51415.31674134,"c":52068.0647609056,"v":440926.422446419,"t":1728367200}
{"o":52068.0647609056,"h":52072.8375058348,"l":51293.4111492079,"c":51719.5059595452,"v":459765.7562780982,"t":1728370800}
{"o":51719.5059595452,"h":51963.4716501201,"l":51570.3849717325,"c":51890.7868034202,"v":395418.6979588114,"t":1728374400}
{"o":51890.7868034202,"h":52047.0408101734,"l":51650.0995478387,"c":51943.8374702514,"v":369487.5538445776,"t":1728378000}
{"o":51943.8374702514,"h":52171.0876850254,"l":51797.7391362471,"c":52082.9703729997,"v":347166.4909395938,"t":1728381600}
{"o":52082.9703729997,"h":52302.5217596977,"l":52013.7769907039,"c":52233.6191377092,"v":331266.7931630809,"t":1728385200}
{"o":52233.6191377092,"h":52259.29251512,"l":51772.6977906337,"c":51801.0577769057,"v":376617.4294976499,"t":1728388800}
{"o":51801.0577769057,"h":52430.0556847582,"l":51561.4639963454,"c":52391.6656554111,"v":499082.7649497003,"t":1728392400}
{"o":52391.6656554111,"h":52604.776410032,"l":51471.4069518917,"c":52067.2789747473,"v":700026.6010747299,"t":1728396000}
{"o":52067.2789747473,"h":52165.7959966407,"l":51018.1613679418,"c":51615.5159823641,"v":704771.2972929042,"t":1728399600}
{"o":51615.5159823641,"h":52000.8604696951,"l":51228.1779252093,"c":51945.4802147617,"v":611638.2266285605,"t":1728403200}
{"o":51945.4802147617,"h":52021.2946513142,"l":51400.3243294226,"c":51796.4530288277,"v":531321.0074215044,"t":1728406800}
{"o":51796.4530288277,"h":52001.6588780901,"l":51313.8415588187,"c":51652.0975381857,"v":510431.3175150065,"t":1728410400}
{"o":51652.0975381857,"h":52067.2183519687,"l":51400.0855195096,"c":51927.9029698505,"v":568872.3687048905,"t":1728414000}
{"o":51927.9029698505,"h":52203.4658848463,"l":51806.008494453,"c":52203.4658848463,"v":491440.764896505,"t":1728417600}
{"o":52203.4658848463,"h":52291.3406307966,"l":52033.6663038222,"c":52113.6275771362,"v":522855.3023338178,"t":1728421200}
{"o":52113.6275771362,"h":52133.0498503838,"l":51741.8447377767,"c":51782.6050046743,"v":533062.014183642,"t":1728424800}
{"o":51782.6050046743,"h":51911.5564001012,"l":51559.3410690575,"c":51884.1398616921,"v":362731.1070848905,"t":1728428400}
{"o":51884.1398616921,"h":52130.382697095,"l":51717.5369627997,"c":52128.4941247924,"v":533008.658125653,"t":1728432000}
{"o":52128.4941247924,"h":52539.3076091046,"l":52034.5468999174,"c":52314.7828435961,"v":823904.9235844576,"t":1728435600}
{"o":52314.7828435961,"h":52364.2002346095,"l":51995.7900246757,"c":52035.3402898881,"v":489387.0295763336,"t":1728439200}
{"o":52035.3402898881,"h":52258.0673968837,"l":51863.8691487328,"c":52020.5621437172,"v":444367.4601270892,"t":1728442800}
{"o":52020.5621437172,"h":52072.8833080568,"l":51734.9393768059,"c":51809.6190103209,"v":358821.1054710145,"t":1728446400}
{"o":51809.6190103209,"h":52160.2600038248,"l":51684.4195887942,"c":52092.1240307441,"v":400901.4408317768,"t":1728450000}
{"o":52092.1240307441,"h":52136.8414699516,"l":51793.5073647825,"c":51882.1015735084,"v":540976.8397450567,"t":1728453600}
{"o":51882.1015735084,"h":51882.6294023285,"l":51564.886461485,"c":51722.6113617993,"v":402501.3307802337,"t":1728457200}
{"o":51722.6113617993,"h":51850.5205215637,"l":51484.29804465,"c":51643.5087641317,"v":374029.33175879,"t":1728460800}
{"o":51643.5087641317,"h":51783.0968780713,"l":51550.3865791095,"c":51747.2110764623,"v":411216.9715147021,"t":1728464400}
{"o":51747.2110764623,"h":51821.7990385727,"l":51457.7080489605,"c":51531.2955757717,"v":403398.2296496001,"t":1728468000}
{"o":51531.2955757717,"h":51767.5273106496,"l":51493.6299124982,"c":51731.9056750556,"v":380815.7484647161,"t":1728471600}
{"o":51731.9056750556,"h":51778.4458515038,"l":50987.0402042766,"c":51234.4828279765,"v":550809.7744300922,"t":1728475200}
{"o":51234.4828279765,"h":51362.2661231368,"l":50665.7564967326,"c":50975.5061053725,"v":690548.3557538957,"t":1728478800}
{"o":50975.5061053725,"h":51325.0228632823,"l":50826.2756720647,"c":51049.9986479865,"v":621350.1329963342,"t":1728482400}
{"o":51049.9986479865,"h":51710.0252113989,"l":51047.1925703152,"c":51610.8941637601,"v":587115.9579926268,"t":1728486000}
{"o":51610.8941637601,"h":51627.8548215593,"l":50790.1969363374,"c":50899.2780538554,"v":703987.3740749838,"t":1728489600}
{"o":50899.2780538554,"h":51105.492696899,"l":50730.6707052446,"c":50997.933010179,"v":653357.9968685987,"t":1728493200}
{"o":50997.933010179,"h":51091.818370356,"l":50529.2216515467,"c":50784.5583665935,"v":709356.4904977606,"t":1728496800}
{"o":50784.5583665935,"h":50986.854768365,"l":50409.1734440624,"c":50952.3113000982,"v":710790.7356202406,"t":1728500400}
{"o":50952.3113000982,"h":50954.1812252738,"l":50104.6931880328,"c":50151.0103203291,"v":814421.3609022137,"t":1728504000}
{"o":50151.0103203291,"h":50612.2436446898,"l":50087.7801359394,"c":50513.375526236,"v":514947.8843290118,"t":1728507600}
{"o":50513.375526236,"h":50550.1858691057,"l":50279.4348152587,"c":50282.3260935945,"v":573333.5575930576,"t":1728511200}
{"o":50282.3260935945,"h":50472.3775328759,"l":50251.3042280196,"c":50344.7675611683,"v":301455.0274929726,"t":1728514800}
{"o":50344.7675611683,"h":50344.7675611683,"l":49722.2337565098,"c":50020.8636882938,"v":469195.9113525522,"t":1728518400}
{"o":50020.8636882938,"h":50521.405676006,"l":50007.1465118742,"c":50351.167736377,"v":450995.0156814852,"t":1728522000}
{"o":50351.167736377,"h":50554.1886058771,"l":50303.0944203442,"c":50475.729521311,"v":410558.9545106399,"t":1728525600}
{"o":50475.729521311,"h":50715.0310348497,"l":50379.8236096577,"c":50521.9409980309,"v":322784.1813147033,"t":1728529200}
{"o":50521.9409980309,"h":50686.7220441153,"l":50448.5231806047,"c":50521.0375440853,"v":322233.9336916361,"t":1728532800}
{"o":50521.0375440853,"h":50868.4850441824,"l":50382.3054397934,"c":50777.9901481166,"v":402176.353475499,"t":1728536400}
{"o":50777.9901481166,"h":50826.0416212093,"l":50617.4719927616,"c":50741.4206481633,"v":348161.6365843627,"t":1728540000}
{"o":50741.4206481633,"h":50752.4935114022,"l":50458.5182847254,"c":50458.5182847254,"v":375880.6505421688,"t":1728543600}
{"o":50458.5182847254,"h":50623.8046508363,"l":50051.2334729961,"c":50074.8022793673,"v":402017.3035891231,"t":1728547200}
{"o":50074.8022793673,"h":50147.6701326763,"l":49538.3550667204,"c":50005.5012350789,"v":415671.1288500546,"t":1728550800}
{"o":50005.5012350789,"h":50448.3021665258,"l":49967.3009649976,"c":50382.908192825,"v":373756.6582153764,"t":1728554400}
{"o":50382.908192825,"h":50736.6058612288,"l":50296.4675948901,"c":50710.2948000004,"v":383024.3665471054,"t":1728558000}
{"o":50710.2948000004,"h":50832.6192364941,"l":49919.1438620104,"c":50212.2956454906,"v":653011.5883226859,"t":1728561600}
{"o":50212.2956454906,"h":50638.1971916448,"l":49587.1783713716,"c":49883.339270303,"v":604740.423343253,"t":1728565200}
{"o":49883.339270303,"h":50085.330421381,"l":49197.6447502167,"c":49651.9075809016,"v":642807.9021165643,"t":1728568800}
{"o":49651.9075809016,"h":50098.2331055996,"l":49467.2583857926,"c":50095.791656603,"v":532674.5809783771,"t":1728572400}
{"o":50095.791656603,"h":50243.8039326995,"l":49751.7479907653,"c":49857.3182873519,"v":546055.6440730627,"t":1728576000}
{"o":49857.3182873519,"h":50022.1857805629,"l":49280.5894847833,"c":49359.8943081763,"v":633706.4845527589,"t":1728579600}
{"o":49359.8943081763,"h":49602.6845277368,"l":48936.3845507576,"c":49580.1097387117,"v":812992.104585954,"t":1728583200}
{"o":49580.1097387117,"h":49929.9418253363,"l":49461.1308316155,"c":49900.8085432802,"v":570123.4136098418,"t":1728586800}
{"o":49900.8085432802,"h":50159.5032550448,"l":49552.524470887,"c":49710.9138957982,"v":520530.8857401543,"t":1728590400}
{"o":49710.9138957982,"h":50117.7919204439,"l":49599.1747588794,"c":50095.2507644456,"v":438476.8776754241,"t":1728594000}
{"o":50095.2507644456,"h":50322.963688059,"l":49785.3661641933,"c":50081.6920222306,"v":478769.6330291968,"t":1728597600}
{"o":50081.6920222306,"h":50280.9805477355,"l":50077.6034480559,"c":50256.8319765319,"v":420499.891098097,"t":1728601200}
{"o":50256.8319765319,"h":50523.2036614147,"l":50179.4894961061,"c":50376.2873567737,"v":554894.4171121905,"t":1728604800}
{"o":50376.2873567737,"h":50761.1903348877,"l":50097.7145833855,"c":50648.1894534295,"v":516972.2633535332,"t":1728608400}
{"o":50648.1894534295,"h":50952.4554504407,"l":50475.602015625,"c":50896.625110196,"v":381756.5615751912,"t":1728612000}
{"o":50896.625110196,"h":51134.669748793,"l":50884.5798183515,"c":50884.5798183515,"v":404852.9701749536,"t":1728615600}
{"o":50884.5798183515,"h":51000.5528253851,"l":50786.297746603,"c":50985.3991101874,"v":341717.8989473396,"t":1728619200}
{"o":50985.3991101874,"h":51094.2383564905,"l":50888.5599186616,"c":50925.8379848179,"v":322152.215929354,"t":1728622800}
{"o":50925.8379848179,"h":51280.3834074743,"l":50920.2265007453,"c":51151.8185882515,"v":405731.7337225279,"t":1728626400}
{"o":51151.8185882515,"h":51340.2246877086,"l":50978.8808326239,"c":51011.0790052077,"v":369246.8619573101,"t":1728630000}
{"o":51011.0790052077,"h":51192.707937488,"l":50932.8684539974,"c":51102.8216074436,"v":349140.5833263794,"t":1728633600}
{"o":51102.8216074436,"h":51417.5356045749,"l":51098.2535343929,"c":51365.4968833635,"v":426687.8647687417,"t":1728637200}
{"o":51365.4968833635,"h":51626.6722061752,"l":51195.8061820363,"c":51282.6342428671,"v":433368.8150041708,"t":1728640800}
{"o":51282.6342428671,"h":51433.884816467,"l":51150.5601731083,"c":51305.9567856,"v":371781.6735897921,"t":1728644400}
{"o":51305.9567856,"h":51734.6626724996,"l":51244.6783327967,"c":51686.9669886523,"v":516464.7503954281,"t":1728648000}
{"o":51686.9669886523,"h":52005.4363210367,"l":51433.8233317826,"c":51901.1250667226,"v":585578.1108046444,"t":1728651600}
{"o":51901.1250667226,"h":52181.4812203442,"l":51864.4702210328,"c":52005.5269663718,"v":692847.6128216072,"t":1728655200}
{"o":52005.5269663718,"h":52600.6582008258,"l":51930.3596029743,"c":52207.1172451301,"v":823039.9933198952,"t":1728658800}
{"o":52207.1172451301,"h":52386.4228039755,"l":52027.7330602678,"c":52356.6049874428,"v":714655.5813088097,"t":1728662400}
{"o":52356.6049874428,"h":52861.5227487188,"l":51809.5483962177,"c":52800.6935454674,"v":768943.6549930095,"t":1728666000}
{"o":52800.6935454674,"h":52868.2229705531,"l":52480.9181888508,"c":52736.6975160149,"v":672377.1392719432,"t":1728669600}
{"o":52736.6975160149,"h":52994.6367893188,"l":52510.9101022496,"c":52606.7531641729,"v":618899.0604046173,"t":1728673200}
{"o":52606.7531641729,"h":52850.946526979,"l":52493.9572289662,"c":52808.7784469624,"v":501458.0546953615,"t":1728676800}
{"o":52808.7784469624,"h":52949.0466725537,"l":52723.4046815722,"c":52755.9426784541,"v":495483.0671837085,"t":1728680400}
{"o":52755.9426784541,"h":52833.6276802492,"l":52518.5658788279,"c":52724.0475614106,"v":515827.4853466101,"t":1728684000}
{"o":52724.0475614106,"h":52758.2554061423,"l":52477.6120835291,"c":52601.3422911428,"v":482259.2386301477,"t":1728687600}
{"o":52601.3422911428,"h":52995.9649274925,"l":52583.5642666338,"c":52873.1736779497,"v":567455.6190024869,"t":1728691200}
{"o":52873.1736779497,"h":53057.784818514,"l":52673.2401792985,"c":52719.9236901673,"v":464123.1396122142,"t":1728694800}
{"o":52719.9236901673,"h":52749.7946204793,"l":52341.4976635817,"c":52425.8716063142,"v":402473.0516512105,"t":1728698400}
{"o":52425.8716063142,"h":52512.7790596572,"l":52296.5997716517,"c":52466.7390567749,"v":406096.1121354419,"t":1728702000}
{"o":52466.7390567749,"h":52752.3911557119,"l":52452.6628768575,"c":52558.5858094971,"v":400434.4555434526,"t":1728705600}
{"o":52558.5858094971,"h":52750.6370487019,"l":52524.9577516888,"c":52720.3231335389,"v":365356.5782100867,"t":1728709200}
{"o":52720.3231335389,"h":52769.6722809503,"l":52618.9276080792,"c":52671.6949815769,"v":388522.0196023435,"t":1728712800}
{"o":52671.6949815769,"h":52747.353920592,"l":52529.697709184,"c":52637.8081490277,"v":441417.3485841934,"t":1728716400}
{"o":52637.8081490277,"h":52735.1328217743,"l":52581.1664877062,"c":52659.7939205211,"v":383654.8063690991,"t":1728720000}
{"o":52659.7939205211,"h":52719.4505604012,"l":52571.1497296811,"c":52719.4505604012,"v":357608.3529601317,"t":1728723600}
{"o":52719.4505604012,"h":53082.2839421861,"l":52638.3657711119,"c":53046.0022019726,"v":465130.7481638051,"t":1728727200}
{"o":53046.0022019726,"h":53344.9486501498,"l":52830.5769993002,"c":52878.2432656266,"v":457713.5046375715,"t":1728730800}
{"o":52878.2432656266,"h":53224.8783375562,"l":52718.7317057194,"c":53137.9504504959,"v":732956.7544001653,"t":1728734400}
{"o":53137.9504504959,"h":53237.4474952513,"l":52877.1857692104,"c":52962.7400784087,"v":576381.8350879011,"t":1728738000}
{"o":52962.7400784087,"h":53251.8714633434,"l":52845.9649323367,"c":53115.2911095291,"v":568475.5340605977,"t":1728741600}
{"o":53115.2911095291,"h":53224.577693995,"l":52675.2530911315,"c":52820.627790041,"v":615345.4983992127,"t":1728745200}
{"o":52820.627790041,"h":53215.8463178094,"l":52725.8089858608,"c":52937.5492096757,"v":710025.279134886,"t":1728748800}
{"o":52937.5492096757,"h":53292.079272273,"l":52752.8107481796,"c":53118.3328234557,"v":614886.2056459123,"t":1728752400}
{"o":53118.3328234557,"h":53220.1534565979,"l":52816.6732901163,"c":52938.7052382718,"v":513501.6120600643,"t":1728756000}
{"o":52938.7052382718,"h":53176.6139482801,"l":52856.2711671344,"c":53061.9402933162,"v":427752.7367457224,"t":1728759600}
{"o":53061.9402933162,"h":53117.4316752294,"l":52990.3356687854,"c":53043.9961214937,"v":408243.6530726317,"t":1728763200}
{"o":53043.9961214937,"h":53444.7981538465,"l":52958.98834448,"c":53047.5945164116,"v":479267.7221095936,"t":1728766800}
{"o":53047.5945164116,"h":53222.8402270099,"l":52934.7492457223,"c":53163.6629904137,"v":455304.3287721401,"t":1728770400}
{"o":53163.6629904137,"h":53200.4872476933,"l":52892.875335158,"c":52927.3467649584,"v":488651.3970233327,"t":1728774000}
{"o":52927.3467649584,"h":53181.6776688691,"l":52914.6000380034,"c":53018.3752644709,"v":463843.9379105473,"t":1728777600}
{"o":53018.3752644709,"h":53040.4155793995,"l":52548.9901189499,"c":52766.9721386027,"v":451929.0376409913,"t":1728781200}
{"o":52766.9721386027,"h":52830.2353038581,"l":52684.2567437372,"c":52823.6383776286,"v":410260.5111812703,"t":1728784800}
{"o":52823.6383776286,"h":52833.0550715098,"l":51896.3683095691,"c":52524.8252248118,"v":439117.2100045901,"t":1728788400}
{"o":52524.8252248118,"h":52806.0228646407,"l":52500.4517905305,"c":52760.6490891979,"v":445552.5664684044,"t":1728792000}
{"o":52760.6490891979,"h":53037.7530080918,"l":52715.556247043,"c":52954.9846154096,"v":539623.2978006466,"t":1728795600}
{"o":52954.9846154096,"h":53130.2500152543,"l":52872.268376468,"c":52932.2630459339,"v":423468.7863811793,"t":1728799200}
{"o":52932.2630459339,"h":53065.3023847876,"l":52740.9277350479,"c":52931.3281366735,"v":466727.6377626444,"t":1728802800}
{"o":52931.3281366735,"h":53160.1950081335,"l":52901.8436179901,"c":53010.2029680755,"v":477656.6634650327,"t":1728806400}
{"o":53010.2029680755,"h":53585.4866473129,"l":52986.9830609561,"c":53372.1893818103,"v":480760.5142452708,"t":1728810000}
{"o":53372.1893818103,"h":53628.3216279498,"l":53191.8046269358,"c":53192.4215080735,"v":480356.1661691514,"t":1728813600}
{"o":53192.4215080735,"h":53346.139407735,"l":52923.5673490925,"c":52970.9787997015,"v":536414.3362895154,"t":1728817200}
{"o":52970.9787997015,"h":53362.4961410753,"l":52933.9690691362,"c":53257.2909762412,"v":572422.3047009967,"t":1728820800}
{"o":53257.2909762412,"h":53515.5335687256,"l":53201.190081526,"c":53204.5800272002,"v":527897.2422463663,"t":1728824400}
{"o":53204.5800272002,"h":53240.4006959611,"l":52340.1908591808,"c":52556.2650454662,"v":595546.5927468495,"t":1728828000}
{"o":52556.2650454662,"h":52777.2060581006,"l":52008.1954047392,"c":52531.6389223664,"v":692449.556829468,"t":1728831600}
{"o":52531.6389223664,"h":52832.8682048948,"l":52248.658402983,"c":52759.0241854491,"v":603969.4239858335,"t":1728835200}
{"o":52759.0241854491,"h":53176.1873522464,"l":52250.2572953888,"c":52572.3652860823,"v":578336.5918796702,"t":1728838800}
{"o":52572.3652860823,"h":52709.9245188809,"l":52283.2934694487,"c":52535.5231329829,"v":584306.8922921509,"t":1728842400}
{"o":52535.5231329829,"h":53214.0048027969,"l":52390.1742686486,"c":52783.2147373368,"v":1240421.6724613004,"t":1728846000}
{"o":52783.2147373368,"h":52919.9540876078,"l":52191.9499803784,"c":52901.6012600221,"v":798645.9727073513,"t":1728849600}
{"o":52901.6012600221,"h":53493.7821523205,"l":52774.5178161088,"c":53444.7043253346,"v":588023.9806653779,"t":1728853200}
{"o":53444.7043253346,"h":53790.1267913271,"l":53255.7312778552,"c":53409.9509629662,"v":621489.8146039948,"t":1728856800}
{"o":53409.9509629662,"h":53426.6891791448,"l":52940.6579688725,"c":53388.4945133236,"v":509400.0065393914,"t":1728860400}
{"o":53388.4945133236,"h":53475.0356364061,"l":53054.360832044,"c":53186.9981469166,"v":532911.6976478276,"t":1728864000}
{"o":53186.9981469166,"h":53612.1227861889,"l":53185.6327835845,"c":53417.432446394,"v":675682.9315143636,"t":1728867600}
{"o":53417.432446394,"h":53793.8912798638,"l":53171.547539063,"c":53647.2197626972,"v":590979.0204677606,"t":1728871200}
{"o":53647.2197626972,"h":55279.184217085,"l":53627.4306404358,"c":55107.3631709949,"v":846815.0939231472,"t":1728874800}
{"o":55107.3631709949,"h":55597.9619705673,"l":54570.7660955422,"c":55005.6480191549,"v":863731.2100576884,"t":1728878400}
{"o":55005.6480191549,"h":55123.9568018997,"l":54515.013230679,"c":54725.7884991141,"v":545221.6724564621,"t":1728882000}
{"o":54725.7884991141,"h":55340.7085193938,"l":54557.8051373807,"c":54930.1236468571,"v":561877.8859761879,"t":1728885600}
{"o":54930.1236468571,"h":55318.2379588843,"l":54784.0427732046,"c":55285.1932431188,"v":643185.7049481443,"t":1728889200}
{"o":55285.1932431188,"h":55408.8748646801,"l":54947.3456823469,"c":55089.6823736794,"v":614424.4603360329,"t":1728892800}
{"o":55089.6823736794,"h":55517.2339015223,"l":54937.8410220359,"c":55278.0990292047,"v":638830.548267976,"t":1728896400}
{"o":55278.0990292047,"h":55633.6221601817,"l":55171.4732439138,"c":55333.9366265934,"v":606588.9528804821,"t":1728900000}
{"o":55333.9366265934,"h":55599.0662183083,"l":55164.3883848703,"c":55320.7067762084,"v":534086.0939311151,"t":1728903600}
{"o":55320.7067762084,"h":55775.3396530768,"l":54776.5731466274,"c":55355.5703909104,"v":546637.4741708017,"t":1728907200}
{"o":55355.5703909104,"h":55715.0846640842,"l":55151.9046679313,"c":55541.9289562617,"v":702867.1099203259,"t":1728910800}
{"o":55541.9289562617,"h":56371.4880817927,"l":55511.7815034245,"c":56019.0791747036,"v":1152188.106154629,"t":1728914400}
{"o":56019.0791747036,"h":57125.7995985401,"l":56007.6408599316,"c":56635.4322200274,"v":1257851.4861644325,"t":1728918000}
{"o":56635.4322200274,"h":56712.6705098237,"l":55894.437939265,"c":56046.8668276278,"v":961970.4367327673,"t":1728921600}
{"o":56046.8668276278,"h":56400.1650639488,"l":55993.7303659459,"c":56233.2187723691,"v":811383.0594988172,"t":1728925200}
{"o":56233.2187723691,"h":56486.5183316341,"l":56130.1823734236,"c":56329.187944338,"v":807110.0543999337,"t":1728928800}
{"o":56329.187944338,"h":56550.9367523887,"l":56129.9280278551,"c":56254.6596112574,"v":792297.6331327326,"t":1728932400}
{"o":56254.6596112574,"h":56582.3481945654,"l":56158.8708728634,"c":56429.2377524899,"v":671073.3896020616,"t":1728936000}
{"o":56429.2377524899,"h":56646.9838115492,"l":56168.1614650203,"c":56298.3699951586,"v":634970.1338979645,"t":1728939600}
{"o":56298.3699951586,"h":57128.84416776,"l":56266.5132555554,"c":57119.7976237285,"v":725231.8010518698,"t":1728943200}
{"o":57119.7976237285,"h":57122.1972923708,"l":56706.8585030996,"c":56939.0374378772,"v":618397.8410577497,"t":1728946800}
{"o":56939.0374378772,"h":57222.9363586271,"l":56683.186209343,"c":56925.8966692899,"v":811841.1617498092,"t":1728950400}
{"o":56925.8966692899,"h":57182.8423287816,"l":56657.9061977084,"c":56836.8388535299,"v":658876.8680238886,"t":1728954000}
{"o":56836.8388535299,"h":57136.4543993524,"l":56695.1701932375,"c":56912.7411202337,"v":573171.0856645474,"t":1728957600}
{"o":56912.7411202337,"h":56948.8547021411,"l":56086.079333163,"c":56177.2396260142,"v":637266.797988468,"t":1728961200}
{"o":56177.2396260142,"h":56503.1633785133,"l":56021.692984933,"c":56388.7082906116,"v":543463.9036077765,"t":1728964800}
{"o":56388.7082906116,"h":56413.0476467229,"l":55667.3081140244,"c":55773.7545880308,"v":583372.5258630454,"t":1728968400}
{"o":55773.7545880308,"h":56003.3207348424,"l":55550.7858045132,"c":55941.6358572642,"v":503553.162055425,"t":1728972000}
{"o":55941.6358572642,"h":56157.0444554172,"l":55908.7795938314,"c":56030.4207204545,"v":468209.1541396227,"t":1728975600}
{"o":56030.4207204545,"h":56206.1195081699,"l":55913.8988473084,"c":55967.6464144595,"v":452181.3097518315,"t":1728979200}
{"o":55967.6464144595,"h":55993.1764811715,"l":54779.7906815674,"c":55786.4047301686,"v":438302.7244100706,"t":1728982800}
{"o":55786.4047301686,"h":56098.998497903,"l":55676.2139596424,"c":55985.8388969164,"v":408359.9011349511,"t":1728986400}
{"o":55985.8388969164,"h":56009.1771470861,"l":54855.1932549495,"c":55103.082138118,"v":780059.7771272919,"t":1728990000}
{"o":55103.082138118,"h":55647.4778672123,"l":54948.911829908,"c":55491.0217366341,"v":699955.8877059245,"t":1728993600}
{"o":55491.0217366341,"h":57448.4517427225,"l":55300.2141718771,"c":57301.194077833,"v":1031938.0110655903,"t":1728997200}
{"o":57301.194077833,"h":57656.079553307,"l":54766.3198565039,"c":55091.9504763427,"v":1885177.1027894898,"t":1729000800}
{"o":55091.9504763427,"h":55956.7573813511,"l":54275.9981714184,"c":55428.3697192572,"v":1442937.6859767104,"t":1729004400}
{"o":55428.3697192572,"h":56497.2295014567,"l":55332.2941793443,"c":56006.995286684,"v":1051581.3587392394,"t":1729008000}
{"o":56006.995286684,"h":56258.2465819402,"l":55665.2029962268,"c":55960.3868740144,"v":926672.1583801642,"t":1729011600}
{"o":55960.3868740144,"h":56537.718783121,"l":55885.5343416572,"c":56050.9495408311,"v":740486.3217436428,"t":1729015200}
{"o":56050.9495408311,"h":56293.0148721065,"l":55594.2330456074,"c":56069.3029906546,"v":770736.3230912812,"t":1729018800}
{"o":56069.3029906546,"h":56136.8303326031,"l":55065.5414175838,"c":55251.3234273188,"v":914224.5866926251,"t":1729022400}
{"o":55251.3234273188,"h":55513.4312088991,"l":55006.4374144058,"c":55513.4312088991,"v":718822.3855441117,"t":1729026000}
{"o":55513.4312088991,"h":55680.9067704198,"l":55282.6861970974,"c":55325.5504472835,"v":548516.5108388254,"t":1729029600}
{"o":55325.5504472835,"h":56051.0367202827,"l":54777.9167014623,"c":55931.8691535762,"v":664873.2108951147,"t":1729033200}
{"o":55931.8691535762,"h":56041.6686673614,"l":55458.4387621722,"c":55610.7564043171,"v":684629.7523592839,"t":1729036800}
{"o":55610.7564043171,"h":56119.0143731743,"l":55312.8011962413,"c":55961.7608446531,"v":903032.6887298567,"t":1729040400}
{"o":55961.7608446531,"h":56429.9773201928,"l":55814.3280876896,"c":55854.5863946933,"v":802252.9435764701,"t":1729044000}
{"o":55854.5863946933,"h":55932.677479902,"l":55582.9967091118,"c":55775.4495698442,"v":647916.4133416795,"t":1729047600}
{"o":55775.4495698442,"h":55947.0490297377,"l":55374.7622128249,"c":55674.8259649767,"v":672510.7202302971,"t":1729051200}
{"o":55674.8259649767,"h":55905.5918260683,"l":55573.6153279293,"c":55769.8380545084,"v":549643.9800090755,"t":1729054800}
{"o":55769.8380545084,"h":56009.925724544,"l":55434.8472265805,"c":55680.3179883653,"v":632105.5209238711,"t":1729058400}
{"o":55680.3179883653,"h":55700.1519712159,"l":55311.5332156135,"c":55533.8619076596,"v":679869.3877953214,"t":1729062000}
{"o":55533.8619076596,"h":55999.7848106878,"l":55458.0885684219,"c":55848.7957091553,"v":750995.300173262,"t":1729065600}
{"o":55848.7957091553,"h":56181.5293065408,"l":55817.1513414384,"c":56130.0919291452,"v":459745.1012026697,"t":1729069200}
{"o":56130.0919291452,"h":56524.1599886665,"l":56025.1226044927,"c":56339.5044918634,"v":614677.3094848017,"t":1729072800}
{"o":56339.5044918634,"h":57255.3362086439,"l":56143.223576922,"c":56370.471394751,"v":1550277.1261809033,"t":1729076400}
{"o":56370.471394751,"h":56565.1978046101,"l":55835.1901953771,"c":56205.1338623593,"v":1287672.6359390633,"t":1729080000}
{"o":56205.1338623593,"h":56364.7902438517,"l":55626.1603226937,"c":55800.2608806601,"v":845613.1506890221,"t":1729083600}
{"o":55800.2608806601,"h":56716.4324312512,"l":55719.044902469,"c":56100.2544312345,"v":954693.1304834697,"t":1729087200}
{"o":56100.2544312345,"h":56376.0274060835,"l":55699.9403636542,"c":56282.9923909499,"v":958820.0518339624,"t":1729090800}
{"o":56282.9923909499,"h":56377.4547120234,"l":55726.2514515089,"c":56142.1259012335,"v":984008.0090887352,"t":1729094400}
{"o":56142.1259012335,"h":56286.913744113,"l":55934.8456994488,"c":56068.7292090458,"v":801502.0704425728,"t":1729098000}
{"o":56068.7292090458,"h":56129.6556148566,"l":55814.1319489158,"c":55840.5697790219,"v":810483.6091574207,"t":1729101600}
{"o":55840.5697790219,"h":55945.3019697824,"l":55708.3921248268,"c":55835.5485567339,"v":803285.2349778613,"t":1729105200}
{"o":55835.5485567339,"h":56119.7226621456,"l":55688.039423154,"c":55827.4409550928,"v":803383.7482775153,"t":1729108800}
{"o":55827.4409550928,"h":55961.0019563296,"l":55545.9060544624,"c":55661.7168968866,"v":685184.156109895,"t":1729112400}
{"o":55661.7168968866,"h":56072.2090772456,"l":55643.5816296888,"c":55990.3818276072,"v":603877.001070176,"t":1729116000}
{"o":55990.3818276072,"h":55990.3818276072,"l":55700.4704926244,"c":55761.4020497592,"v":697659.2486058061,"t":1729119600}
{"o":55761.4020497592,"h":56254.1078430794,"l":55761.4020497592,"c":56005.1445643632,"v":758336.8164853234,"t":1729123200}
{"o":56005.1445643632,"h":56281.5180644189,"l":55301.634433262,"c":56232.0670183637,"v":712938.7261768118,"t":1729126800}
{"o":56232.0670183637,"h":56297.4794919747,"l":55619.73730219,"c":55622.9476487673,"v":844118.2840813725,"t":1729130400}
{"o":55622.9476487673,"h":55965.3208119317,"l":55561.234446795,"c":55910.40599608,"v":749540.4093629377,"t":1729134000}
{"o":55910.40599608,"h":55963.4506236242,"l":55345.7816692832,"c":55404.256935402,"v":623684.8082199146,"t":1729137600}
{"o":55404.256935402,"h":55541.4959006597,"l":55081.4053495181,"c":55207.9381461113,"v":591094.9657184668,"t":1729141200}
{"o":55207.9381461113,"h":55413.0487274961,"l":55043.5652021303,"c":55044.107572016,"v":562181.9392454979,"t":1729144800}
{"o":55044.107572016,"h":55184.3051857942,"l":54736.0157449999,"c":55166.6317061721,"v":599370.2699824813,"t":1729148400}
{"o":55166.6317061721,"h":55401.9322365593,"l":54984.7864474603,"c":55386.9760174558,"v":558264.8745206908,"t":1729152000}
{"o":55386.9760174558,"h":55465.2148152288,"l":55218.8858206028,"c":55322.3312821911,"v":508162.6478709131,"t":1729155600}
{"o":55322.3312821911,"h":55414.9724825631,"l":54712.7679175747,"c":55078.3133112904,"v":572953.3265021851,"t":1729159200}
{"o":55078.3133112904,"h":55147.0650672215,"l":54241.8543468811,"c":54678.3773908215,"v":607458.4556436469,"t":1729162800}
{"o":54678.3773908215,"h":55128.8472842675,"l":54592.4138093433,"c":55128.8472842675,"v":646533.1171653105,"t":1729166400}
{"o":55128.8472842675,"h":55393.7151575588,"l":54726.125980437,"c":54974.4308593348,"v":814937.1918266515,"t":1729170000}
{"o":54974.4308593348,"h":55054.3836205525,"l":54222.4595832258,"c":54930.2295455606,"v":1017160.176356773,"t":1729173600}
{"o":54930.2295455606,"h":55329.6895478515,"l":54554.3111174935,"c":55253.2255294353,"v":938168.3163024742,"t":1729177200}
{"o":55253.2255294353,"h":55262.5503223112,"l":54343.6135605272,"c":54690.769840578,"v":818251.2952384807,"t":1729180800}
{"o":54690.769840578,"h":54753.0749515513,"l":53952.6963103252,"c":54028.540384658,"v":924757.2565756135,"t":1729184400}
{"o":54028.540384658,"h":54053.5190707375,"l":53346.2706682576,"c":53685.2546362575,"v":941805.9017732732,"t":1729188000}
{"o":53685.2546362575,"h":54101.5169355111,"l":53612.882231035,"c":53985.0916038943,"v":765772.8457484718,"t":1729191600}
{"o":53985.0916038943,"h":54383.5232290642,"l":53962.7935385566,"c":54075.3817328726,"v":716566.9633283977,"t":1729195200}
{"o":54075.3817328726,"h":54339.6927733227,"l":54074.8168237759,"c":54258.1134750038,"v":621956.5050657204,"t":1729198800}
{"o":54258.1134750038,"h":54561.7358941253,"l":54258.1134750038,"c":54561.7358941253,"v":561259.8941062391,"t":1729202400}
{"o":54561.7358941253,"h":54561.7358941253,"l":54287.7418164526,"c":54388.8801384585,"v":495426.5556840419,"t":1729206000}
{"o":54388.8801384585,"h":54484.0320997494,"l":54095.7978159812,"c":54144.5271599665,"v":597580.8467422948,"t":1729209600}
{"o":54144.5271599665,"h":55216.2284419752,"l":54078.3637455718,"c":55074.6489296816,"v":699719.3382975957,"t":1729213200}
{"o":55074.6489296816,"h":55404.6811051759,"l":54938.3874682712,"c":55363.6114152298,"v":700575.7817384717,"t":1729216800}
{"o":55363.6114152298,"h":55380.8065228972,"l":54848.6397773899,"c":54901.0959137325,"v":674293.7851894364,"t":1729220400}
{"o":54901.0959137325,"h":55209.6914125754,"l":54900.4614803662,"c":55101.9179833956,"v":587069.4345467519,"t":1729224000}
{"o":55101.9179833956,"h":55328.5259207456,"l":55011.9333166409,"c":55325.2303323369,"v":648009.0253060297,"t":1729227600}
{"o":55325.2303323369,"h":55671.9752523532,"l":55260.9737154228,"c":55545.2505552214,"v":672084.4624099213,"t":1729231200}
{"o":55545.2505552214,"h":55745.3642910659,"l":55423.1772399976,"c":55642.9146320167,"v":700310.2910156909,"t":1729234800}
{"o":55642.9146320167,"h":55783.8008240478,"l":55493.7432463847,"c":55554.8402772709,"v":553241.9154926102,"t":1729238400}
{"o":55554.8402772709,"h":55711.4595751012,"l":55383.6866484634,"c":55480.2658047431,"v":600625.9111586345,"t":1729242000}
{"o":55480.2658047431,"h":55648.7620831583,"l":55436.9527706823,"c":55543.6677751038,"v":510979.0802401484,"t":1729245600}
{"o":55543.6677751038,"h":55671.5149962497,"l":55239.3471470168,"c":55302.5194632117,"v":593787.0997741297,"t":1729249200}
{"o":55302.5194632117,"h":55418.5862878177,"l":54982.954305711,"c":55086.9972052452,"v":666231.6994287109,"t":1729252800}
{"o":55086.9972052452,"h":55632.4068325741,"l":55030.2695608018,"c":55590.0831091946,"v":744331.1954685056,"t":1729256400}
{"o":55590.0831091946,"h":55938.892535078,"l":55315.447950072,"c":55821.842202681,"v":987808.5961814965,"t":1729260000}
{"o":55821.842202681,"h":56249.7056086359,"l":55535.8329156933,"c":55954.4282377892,"v":865415.6978749475,"t":1729263600}
{"o":55954.4282377892,"h":56420.1652196754,"l":55555.6301741633,"c":56305.9232627262,"v":858120.7066515289,"t":1729267200}
{"o":56305.9232627262,"h":56491.8900334157,"l":56162.3540648734,"c":56219.2794580748,"v":940714.3518806529,"t":1729270800}
{"o":56219.2794580748,"h":56641.3491442054,"l":56116.0045635999,"c":56445.398344071,"v":835212.7108310943,"t":1729274400}
{"o":56445.398344071,"h":56473.6352833746,"l":55860.7366030199,"c":55976.9973984343,"v":722512.7514841658,"t":1729278000}
{"o":55976.9973984343,"h":56023.6519408104,"l":55737.2559886103,"c":55880.0757432466,"v":628960.0830808615,"t":1729281600}
{"o":55880.0757432466,"h":55951.1318249041,"l":55598.8415217609,"c":55806.670640761,"v":604924.068017324,"t":1729285200}
{"o":55806.670640761,"h":55819.1616307596,"l":55631.0533587739,"c":55792.8012404419,"v":525355.2660020307,"t":1729288800}
{"o":55792.8012404419,"h":56097.1119361702,"l":55768.7207874902,"c":56024.4768045276,"v":471365.2430241579,"t":1729292400}
{"o":56024.4768045276,"h":56082.3828335269,"l":55817.478422506,"c":55853.4546393875,"v":495062.8381884369,"t":1729296000}
{"o":55853.4546393875,"h":56042.6423306031,"l":55805.5104827368,"c":55805.5104827368,"v":597928.5492640649,"t":1729299600}
{"o":55805.5104827368,"h":56051.2165813788,"l":55737.0550257039,"c":56047.4741867145,"v":585197.6639566846,"t":1729303200}
{"o":56047.4741867145,"h":56401.2185113212,"l":55862.2150073846,"c":55868.239808222,"v":598478.6522792967,"t":1729306800}
{"o":55868.239808222,"h":56062.0804820378,"l":55734.5955637155,"c":55737.2363662802,"v":574975.2967982945,"t":1729310400}
{"o":55737.2363662802,"h":56035.6680548319,"l":55736.6615499949,"c":56012.7827865369,"v":501289.1056131054,"t":1729314000}
{"o":56012.7827865369,"h":56082.3100267854,"l":55863.6947783975,"c":55889.6154874585,"v":479878.1202903892,"t":1729317600}
{"o":55889.6154874585,"h":55926.3516427857,"l":55723.3104293024,"c":55881.9963442476,"v":546187.7435586366,"t":1729321200}
{"o":55881.9963442476,"h":56032.4911821497,"l":55881.1013693296,"c":55956.0136465942,"v":681537.7312160106,"t":1729324800}
{"o":55956.0136465942,"h":56022.778199792,"l":55885.4325621287,"c":56000.8898178101,"v":664874.5765386939,"t":1729328400}
{"o":56000.8898178101,"h":56052.6390470333,"l":55766.1300141626,"c":55844.0327952791,"v":682707.427095423,"t":1729332000}
{"o":55844.0327952791,"h":55962.7818920691,"l":55565.8524412339,"c":55639.415606133,"v":919588.2242329096,"t":1729335600}
{"o":55639.415606133,"h":55978.0670663765,"l":55607.9032326544,"c":55907.7866640521,"v":857371.841244389,"t":1729339200}
{"o":55907.7866640521,"h":56027.8296364924,"l":55766.3091659889,"c":55954.3052120725,"v":830034.134895613,"t":1729342800}
{"o":55954.3052120725,"h":56761.5577409805,"l":55944.7452691199,"c":56748.1991507455,"v":1278636.0380422571,"t":1729346400}
{"o":56748.1991507455,"h":56952.5891971394,"l":56224.5266104957,"c":56595.8076160935,"v":1252614.3392345083,"t":1729350000}
{"o":56595.8076160935,"h":56748.1371277469,"l":54952.3736627788,"c":56428.8070628732,"v":1399890.7405128316,"t":1729353600}
{"o":56428.8070628732,"h":56541.4780642167,"l":55949.1164272796,"c":56270.4936900805,"v":844946.5503987679,"t":1729357200}
{"o":56270.4936900805,"h":56530.6809600869,"l":56089.435160846,"c":56352.2619330479,"v":1075304.8276231447,"t":1729360800}
{"o":56352.2619330479,"h":56715.6720480404,"l":56323.8243921985,"c":56519.0048345324,"v":949273.4254242739,"t":1729364400}
{"o":56519.0048345324,"h":56719.4198486016,"l":56451.584042401,"c":56691.046952823,"v":721510.335596004,"t":1729368000}
{"o":56691.046952823,"h":57073.7640113017,"l":56666.1618848621,"c":56769.3154479317,"v":721177.3370541617,"t":1729371600}
{"o":56769.3154479317,"h":57466.068537214,"l":56727.1897633461,"c":57436.961881395,"v":694738.7567626061,"t":1729375200}
{"o":57436.961881395,"h":57776.7913679474,"l":57076.7572933447,"c":57756.9011571212,"v":750073.050492011,"t":1729378800}
{"o":57756.9011571212,"h":58051.3256712381,"l":57374.4898110365,"c":57399.341266014,"v":770591.6066652251,"t":1729382400}
{"o":57399.341266014,"h":57620.6523028138,"l":56979.2781332117,"c":57384.8672284789,"v":739833.5067279942,"t":1729386000}
{"o":57384.8672284789,"h":57602.1483458783,"l":57242.9949092513,"c":57331.9978875566,"v":585615.7632393028,"t":1729389600}
{"o":57331.9978875566,"h":57515.0290206663,"l":57178.7854151031,"c":57500.4705845355,"v":558970.9250128941,"t":1729393200}
{"o":57500.4705845355,"h":57836.4035373194,"l":57362.1582816596,"c":57662.0903928012,"v":553073.7537982706,"t":1729396800}
{"o":57662.0903928012,"h":58085.6074381075,"l":57346.8452408279,"c":57608.5366301152,"v":586084.3918608228,"t":1729400400}
{"o":57608.5366301152,"h":57629.7320608529,"l":57332.7285621708,"c":57564.5019325283,"v":525340.5132502143,"t":1729404000}
{"o":57564.5019325283,"h":57649.2608961512,"l":57369.0143279047,"c":57411.5987912375,"v":500506.3821856235,"t":1729407600}
{"o":57411.5987912375,"h":57600.8093733324,"l":57262.3963127829,"c":57406.1954853327,"v":583789.618200062,"t":1729411200}
{"o":57406.1954853327,"h":57643.9843010998,"l":57302.5448612871,"c":57539.7359739252,"v":445613.2633214548,"t":1729414800}
{"o":57539.7359739252,"h":57633.3839212783,"l":57343.0292421355,"c":57406.1635416808,"v":516724.5486199924,"t":1729418400}
{"o":57406.1635416808,"h":57604.108609211,"l":57397.8514399882,"c":57558.6114518799,"v":671715.3664532085,"t":1729422000}
{"o":57558.6114518799,"h":57594.048655968,"l":57227.129271406,"c":57244.1038336541,"v":709140.5351583241,"t":1729425600}
{"o":57244.1038336541,"h":57395.7657885757,"l":56974.4073573,"c":57162.3406511639,"v":797236.860597362,"t":1729429200}
{"o":57162.3406511639,"h":58369.7320934279,"l":57157.3102070732,"c":58132.1815178206,"v":1000339.6182865888,"t":1729432800}
{"o":58132.1815178206,"h":58192.9670488942,"l":57447.5112550946,"c":57845.9033516913,"v":799888.197446215,"t":1729436400}
{"o":57845.9033516913,"h":57960.3108095397,"l":57596.760218831,"c":57782.9057950386,"v":771367.6734365614,"t":1729440000}
{"o":57782.9057950386,"h":58074.7372998671,"l":57568.5052752554,"c":57923.3571197276,"v":736654.7883229209,"t":1729443600}
{"o":57923.3571197276,"h":58293.4700776011,"l":57855.937767738,"c":57996.2305372516,"v":717804.0694362919,"t":1729447200}
{"o":57996.2305372516,"h":58185.7206185783,"l":57673.3185379883,"c":57897.4778835816,"v":657561.8601927825,"t":1729450800}
{"o":57897.4778835816,"h":59001.3561921304,"l":57663.1651258735,"c":58803.3092683871,"v":706149.5132367144,"t":1729454400}
{"o":58803.3092683871,"h":59231.1526026366,"l":58723.1717774814,"c":59179.6830384248,"v":788344.7600762177,"t":1729458000}
{"o":59179.6830384248,"h":60532.8722187655,"l":58947.137678564,"c":60259.5611236562,"v":1073867.1890963006,"t":1729461600}
{"o":60259.5611236562,"h":60803.0896042699,"l":59632.6248014729,"c":60495.3407515996,"v":1010410.589060955,"t":1729465200}
{"o":60495.3407515996,"h":61579.7239331677,"l":58565.0423687609,"c":60988.7275023327,"v":1146754.8073145594,"t":1729468800}
{"o":60988.7275023327,"h":61577.4771368188,"l":60701.7997512523,"c":61370.0883247266,"v":986163.0989955154,"t":1729472400}
{"o":61370.0883247266,"h":61660.4845378654,"l":60622.5359078828,"c":60902.1409322245,"v":1046834.5575854527,"t":1729476000}
{"o":60902.1409322245,"h":61369.4908080082,"l":60575.1062853244,"c":61278.1521364282,"v":1438534.5173488522,"t":1729479600}
{"o":61278.1521364282,"h":61819.8201028001,"l":60486.0532479342,"c":61640.9664676978,"v":962467.0475721916,"t":1729483200}
{"o":61640.9664676978,"h":62093.2688452149,"l":61133.7640301202,"c":61305.7048333435,"v":891002.324743767,"t":1729486800}
{"o":61305.7048333435,"h":61858.2037921501,"l":60974.9407536555,"c":61125.792205762,"v":894925.9228447236,"t":1729490400}
{"o":61125.792205762,"h":61428.6925037213,"l":60870.8090344433,"c":60953.2290768981,"v":813039.07092044,"t":1729494000}
{"o":60953.2290768981,"h":61327.214423979,"l":59916.4516139096,"c":60134.1015982052,"v":1126880.527188964,"t":1729497600}
{"o":60134.1015982052,"h":60464.1593535956,"l":58910.8074351938,"c":60209.5586804258,"v":965540.7870533649,"t":1729501200}
{"o":60209.5586804258,"h":60516.5540058315,"l":59802.8114852673,"c":60020.9680010064,"v":726913.556510599,"t":1729504800}
{"o":60020.9680010064,"h":60629.374325027,"l":59031.0314009072,"c":60104.8478150493,"v":705586.6161703295,"t":1729508400}
{"o":60104.8478150493,"h":60367.9478379285,"l":59751.9856531254,"c":59866.6794026421,"v":696523.3976496306,"t":1729512000}
{"o":59866.6794026421,"h":60037.3420946097,"l":58378.7659672976,"c":58775.3762934067,"v":1129020.2834600031,"t":1729515600}
{"o":58775.3762934067,"h":59581.261997334,"l":57138.3915735447,"c":59361.4101115219,"v":983719.7049665111,"t":1729519200}
{"o":59361.4101115219,"h":59733.0008474709,"l":58937.4447402841,"c":59733.0008474709,"v":829202.4270222377,"t":1729522800}
{"o":59733.0008474709,"h":59746.7306110429,"l":58944.8389276692,"c":59496.9827883922,"v":937298.1232372626,"t":1729526400}
{"o":59496.9827883922,"h":60024.3661070379,"l":59436.8336793461,"c":59885.6029663319,"v":1043503.5346612601,"t":1729530000}
{"o":59885.6029663319,"h":60041.5512808168,"l":59578.9872368443,"c":59891.7919058952,"v":982794.1937437351,"t":1729533600}
{"o":59891.7919058952,"h":60751.2446349201,"l":59885.1772768843,"c":60647.4177224902,"v":992974.8315946161,"t":1729537200}
{"o":60647.4177224902,"h":60655.3758428981,"l":60042.9118295636,"c":60168.0235583786,"v":780167.931460223,"t":1729540800}
{"o":60168.0235583786,"h":60769.6011527804,"l":60166.8764727006,"c":60543.2155177961,"v":963499.9950953027,"t":1729544400}
{"o":60543.2155177961,"h":60772.1271178907,"l":60329.5647148566,"c":60667.6817378461,"v":751328.0924705273,"t":1729548000}
{"o":60667.6817378461,"h":60667.6817378461,"l":59605.9251311297,"c":60075.9081586295,"v":756704.9829560759,"t":1729551600}
{"o":60075.9081586295,"h":60187.0107348777,"l":58073.4686421319,"c":59765.4531767599,"v":997995.957334864,"t":1729555200}
{"o":59765.4531767599,"h":60483.11464481,"l":59260.6629104419,"c":60354.1354468728,"v":815570.331666428,"t":1729558800}
{"o":60354.1354468728,"h":60663.4226801384,"l":59972.4762445155,"c":59987.2628412514,"v":848169.5021576401,"t":1729562400}
{"o":59987.2628412514,"h":60189.1854862281,"l":59373.167116877,"c":60134.1264453955,"v":880126.6241830852,"t":1729566000}
{"o":60134.1264453955,"h":60869.8916452194,"l":60046.9188672585,"c":60457.6834884703,"v":881430.9109251716,"t":1729569600}
{"o":60457.6834884703,"h":61455.2438390275,"l":60372.0930074797,"c":60885.3711735963,"v":838680.6441296515,"t":1729573200}
{"o":60885.3711735963,"h":61179.4170157616,"l":60760.0110645451,"c":60809.4670883209,"v":763400.4484467702,"t":1729576800}
{"o":60809.4670883209,"h":60911.5343779948,"l":60317.2139290926,"c":60381.334325989,"v":841407.1243221503,"t":1729580400}
{"o":60381.334325989,"h":60419.4740813474,"l":59264.9276384886,"c":59858.2420983389,"v":897627.07475028,"t":1729584000}
{"o":59858.2420983389,"h":59908.3039813631,"l":59117.1830730446,"c":59606.2938355213,"v":862128.294694597,"t":1729587600}
{"o":59606.2938355213,"h":60194.8725159299,"l":59312.5517115781,"c":60126.8946890794,"v":721737.9938859025,"t":1729591200}
{"o":60126.8946890794,"h":61105.3722109495,"l":60077.6980401695,"c":60655.7220111438,"v":783926.9399876712,"t":1729594800}
{"o":60655.7220111438,"h":61193.9235279431,"l":59860.7233321183,"c":60048.9913387647,"v":917264.9495038571,"t":1729598400}
{"o":60048.9913387647,"h":60385.9066418782,"l":59531.5621657235,"c":60018.1226916779,"v":912543.8485269181,"t":1729602000}
{"o":60018.1226916779,"h":61899.8316335458,"l":59848.0135936047,"c":61455.2212573197,"v":1160764.8104019496,"t":1729605600}
{"o":61455.2212573197,"h":61803.6746201872,"l":59991.9199686562,"c":60630.5084247523,"v":1140119.8867557684,"t":1729609200}
{"o":60630.5084247523,"h":60773.1161736767,"l":59671.564280833,"c":60023.6994585353,"v":939495.2683996807,"t":1729612800}
{"o":60023.6994585353,"h":61009.845035361,"l":59373.1614257688,"c":60411.6930331164,"v":893685.8536852075,"t":1729616400}
{"o":60411.6930331164,"h":61453.3084890389,"l":60028.3780942072,"c":60697.8099604795,"v":899063.8195901397,"t":1729620000}
{"o":60697.8099604795,"h":61102.266064327,"l":60490.6178312964,"c":60888.5385536503,"v":842268.7093856756,"t":1729623600}
{"o":60888.5385536503,"h":61015.587810788,"l":60630.4424693645,"c":60795.0204975652,"v":802636.3685571972,"t":1729627200}
{"o":60795.0204975652,"h":60838.6868847446,"l":60368.7124531561,"c":60544.2854525274,"v":745204.6337976187,"t":1729630800}
{"o":60544.2854525274,"h":61137.3209739201,"l":60468.9798933406,"c":61055.3207832979,"v":687269.1229945858,"t":1729634400}
{"o":61055.3207832979,"h":61131.5866890785,"l":59800.9418069195,"c":60567.043402405,"v":684035.0020608279,"t":1729638000}
{"o":60567.043402405,"h":60681.2019851423,"l":59908.1383939136,"c":60035.7480615109,"v":663634.6052173255,"t":1729641600}
{"o":60035.7480615109,"h":60518.5532062109,"l":60015.2030498172,"c":60467.4272948952,"v":667767.5434957354,"t":1729645200}
{"o":60467.4272948952,"h":60530.7288033725,"l":59940.8024916841,"c":60002.6840076879,"v":758615.4622269486,"t":1729648800}
{"o":60002.6840076879,"h":60145.9805170553,"l":59463.4679388707,"c":59793.3880554291,"v":804218.3018414665,"t":1729652400}
{"o":59793.3880554291,"h":60039.9606380101,"l":59613.2950489545,"c":59944.7844938545,"v":695887.0836628006,"t":1729656000}
{"o":59944.7844938545,"h":60126.788431444,"l":59372.5885478005,"c":59607.5868702173,"v":716831.965329517,"t":1729659600}
{"o":59607.5868702173,"h":60130.3595644196,"l":59547.4392502883,"c":59689.6918817326,"v":646043.1463138619,"t":1729663200}
{"o":59689.6918817326,"h":59875.297433833,"l":59500.1890863571,"c":59875.297433833,"v":711827.5280193497,"t":1729666800}
{"o":59875.297433833,"h":60115.2440706027,"l":59449.4141007585,"c":59572.5944563983,"v":1076073.6730953001,"t":1729670400}
{"o":59572.5944563983,"h":59995.3396562127,"l":59313.1298721692,"c":59861.7852883317,"v":949339.1727110035,"t":1729674000}
{"o":59861.7852883317,"h":60257.3921729466,"l":59794.7435788039,"c":59864.1193073465,"v":876594.0110694662,"t":1729677600}
{"o":59864.1193073465,"h":60304.4093542188,"l":59797.049255198,"c":60114.6564732984,"v":838721.7046299699,"t":1729681200}
{"o":60114.6564732984,"h":60369.1113149441,"l":59614.7296169373,"c":60150.6262881302,"v":1110968.2720678737,"t":1729684800}
{"o":60150.6262881302,"h":61292.2987309262,"l":60039.7328581854,"c":61079.0410395453,"v":1175916.0661182757,"t":1729688400}
{"o":61079.0410395453,"h":61157.8300650706,"l":60435.4447051688,"c":60638.6639128722,"v":1365998.241025364,"t":1729692000}
{"o":60638.6639128722,"h":60910.3912914604,"l":59744.1064302022,"c":60714.3963998958,"v":1645382.5201766142,"t":1729695600}
{"o":60714.3963998958,"h":60896.088144442,"l":59722.7763243358,"c":59815.3964398715,"v":1279611.2815534093,"t":1729699200}
{"o":59815.3964398715,"h":60430.6892325727,"l":59748.9190310209,"c":60042.1304362138,"v":1409557.5298950879,"t":1729702800}
{"o":60042.1304362138,"h":61420.1209942373,"l":58991.4956819587,"c":61286.0722921902,"v":1407107.6827178842,"t":1729706400}
{"o":61286.0722921902,"h":62716.9667478322,"l":60965.0482075843,"c":62469.5831341709,"v":1265961.4757149178,"t":1729710000}
{"o":62469.5831341709,"h":63526.7168533547,"l":62066.2515047298,"c":62694.1617657566,"v":1155722.0149184132,"t":1729713600}
{"o":62694.1617657566,"h":62971.2895811209,"l":61463.8861515513,"c":61764.0282835144,"v":1125245.0302906053,"t":1729717200}
{"o":61764.0282835144,"h":62271.4761058716,"l":59322.9439175108,"c":61746.9523121071,"v":1061649.2305025097,"t":1729720800}
{"o":61746.9523121071,"h":62163.8930920313,"l":61603.4865235046,"c":61713.7989181815,"v":898445.4243376398,"t":1729724400}
{"o":61713.7989181815,"h":62559.064359634,"l":59314.266511952,"c":62437.3893488597,"v":972981.8718487415,"t":1729728000}
{"o":62437.3893488597,"h":63063.0934449093,"l":62019.5839103925,"c":62466.7768812912,"v":981996.6190900686,"t":1729731600}
{"o":62466.7768812912,"h":63759.1394919724,"l":62200.8675539575,"c":63037.1725380023,"v":1172341.2020616513,"t":1729735200}
{"o":63037.1725380023,"h":63294.9335523303,"l":62564.8171001514,"c":62912.6278261492,"v":1213879.2762565282,"t":1729738800}
{"o":62912.6278261492,"h":63311.1911612028,"l":62646.4063383691,"c":62680.5717486706,"v":1005709.671671199,"t":1729742400}
{"o":62680.5717486706,"h":63001.556579782,"l":62212.2633413569,"c":62549.8639993372,"v":786586.5739387315,"t":1729746000}
{"o":62549.8639993372,"h":62921.8707815095,"l":62339.4994219836,"c":62641.4596134041,"v":914362.0170577454,"t":1729749600}
{"o":62641.4596134041,"h":63035.6879414349,"l":62464.6021785388,"c":62682.0488658249,"v":919301.2497037681,"t":1729753200}
{"o":62682.0488658249,"h":63099.5481011435,"l":62132.7338825862,"c":62166.6178142587,"v":960956.5615373837,"t":1729756800}
{"o":62166.6178142587,"h":62464.2011707207,"l":61525.4438076958,"c":62027.9022781876,"v":1026577.5198315701,"t":1729760400}
{"o":62027.9022781876,"h":62606.1127904452,"l":61791.4696199784,"c":62479.8156877399,"v":830976.5282699867,"t":1729764000}
{"o":62479.8156877399,"h":62895.9561595149,"l":62286.6538592267,"c":62828.1846249444,"v":979709.1842180337,"t":1729767600}
{"o":62828.1846249444,"h":63610.3527144999,"l":62711.198696972,"c":63033.2927608212,"v":1016618.9706127618,"t":1729771200}
{"o":63033.2927608212,"h":64080.5819745215,"l":62888.0118808817,"c":63513.5492966381,"v":1185308.1463074493,"t":1729774800}
{"o":63513.5492966381,"h":63969.3412310304,"l":63019.6383106246,"c":63480.7913528082,"v":1155837.1211475395,"t":1729778400}
{"o":63480.7913528082,"h":64436.5983555703,"l":63064.2106790729,"c":63391.9830797475,"v":1174051.4736993185,"t":1729782000}
{"o":63391.9830797475,"h":64557.692737866,"l":63092.9463251069,"c":63864.8138272206,"v":984417.7603919765,"t":1729785600}
{"o":63864.8138272206,"h":64037.0895581439,"l":60266.0228483944,"c":63376.632756831,"v":990110.2600756603,"t":1729789200}
{"o":63376.632756831,"h":63817.1631307067,"l":63156.2774306553,"c":63687.9737634701,"v":972569.9557032433,"t":1729792800}
{"o":63687.9737634701,"h":64193.1779058742,"l":63501.266311972,"c":64106.6036400344,"v":1023060.3704595808,"t":1729796400}
{"o":64106.6036400344,"h":64691.7459701235,"l":63242.7252486833,"c":64098.9558394644,"v":1040729.6440123298,"t":1729800000}
{"o":64098.9558394644,"h":64577.0165761289,"l":63830.2161881169,"c":64315.6998944696,"v":1071637.5357724649,"t":1729803600}
{"o":64315.6998944696,"h":64870.6094737662,"l":64185.4899838892,"c":64605.7667885148,"v":1243516.9448032521,"t":1729807200}
{"o":64605.7667885148,"h":64777.0920513151,"l":63280.9107182763,"c":63927.6332747271,"v":1048712.1011818976,"t":1729810800}
{"o":63927.6332747271,"h":64256.0790012987,"l":63666.8920125265,"c":63866.63273894,"v":1029351.7477716617,"t":1729814400}
{"o":63866.63273894,"h":64013.9706045866,"l":63286.6779611055,"c":63527.7184192481,"v":924785.5125836945,"t":1729818000}
{"o":63527.7184192481,"h":63807.9735706281,"l":63288.9233430835,"c":63501.9149483798,"v":767641.3532984271,"t":1729821600}
{"o":63501.9149483798,"h":63749.1824155487,"l":62719.9137792942,"c":63114.5225743427,"v":893955.024212484,"t":1729825200}
{"o":63114.5225743427,"h":63257.8996060144,"l":62457.3383770937,"c":62570.2866938235,"v":765193.8882627669,"t":1729828800}
{"o":62570.2866938235,"h":62916.3205370394,"l":62296.477934276,"c":62808.2567270702,"v":657190.8262329516,"t":1729832400}
{"o":62808.2567270702,"h":63045.3457590296,"l":62639.6138296927,"c":62744.6210837113,"v":845832.7546748252,"t":1729836000}
{"o":62744.6210837113,"h":62846.3463249366,"l":61938.8451048519,"c":62120.3563676238,"v":799233.3191766277,"t":1729839600}
{"o":62120.3563676238,"h":62458.1435299701,"l":61734.2921565746,"c":62285.3282295708,"v":1199713.7811721689,"t":1729843200}
{"o":62285.3282295708,"h":62623.6527821369,"l":61713.3093922297,"c":62565.2708361874,"v":895213.0223364293,"t":1729846800}
{"o":62565.2708361874,"h":62822.1706984592,"l":62278.186958497,"c":62697.0065193313,"v":921322.2986715981,"t":1729850400}
{"o":62697.0065193313,"h":62929.2285645597,"l":62574.4099707536,"c":62770.4537310826,"v":706583.7801687167,"t":1729854000}
{"o":62770.4537310826,"h":63064.1301944306,"l":62599.4032381475,"c":62698.9582364328,"v":770922.0529267016,"t":1729857600}
{"o":62698.9582364328,"h":63357.4843084213,"l":62472.453475268,"c":63293.7017046974,"v":917035.6563672549,"t":1729861200}
{"o":63293.7017046974,"h":64161.8340716917,"l":63032.1074810146,"c":63508.5371911506,"v":1103049.4639827937,"t":1729864800}
{"o":63508.5371911506,"h":63943.1042249733,"l":61476.3673833857,"c":62325.7722341685,"v":1197218.3063822044,"t":1729868400}
{"o":62325.7722341685,"h":62814.9672099049,"l":61590.3352053933,"c":62168.0682421847,"v":1318634.1990723202,"t":1729872000}
{"o":62168.0682421847,"h":62488.9403309162,"l":60124.539026516,"c":60667.4090489877,"v":1359302.9497102089,"t":1729875600}
{"o":60667.4090489877,"h":61982.9599690154,"l":59542.5199079108,"c":61166.9301425215,"v":1922036.8263842787,"t":1729879200}
{"o":61166.9301425215,"h":61404.8596804724,"l":59887.7532361269,"c":60646.7004192064,"v":1286853.1962966786,"t":1729882800}
{"o":60646.7004192064,"h":60942.1786658053,"l":59614.8849888449,"c":60304.0542453572,"v":990976.3492883884,"t":1729886400}
{"o":60304.0542453572,"h":60904.2950662079,"l":60125.042971368,"c":60711.09025118,"v":898517.4935410687,"t":1729890000}
{"o":60711.09025118,"h":60945.9997709546,"l":59054.6216726727,"c":59128.7672983319,"v":860192.2272475981,"t":1729893600}
{"o":59128.7672983319,"h":59687.0239476601,"l":57526.7445472564,"c":59524.6819460844,"v":1931919.3540147038,"t":1729897200}
{"o":59524.6819460844,"h":59892.3348637839,"l":59132.6906942891,"c":59514.8705772536,"v":1190016.8227107648,"t":1729900800}
{"o":59514.8705772536,"h":59675.075628095,"l":58957.9380843765,"c":58957.9380843765,"v":762283.2370345498,"t":1729904400}
{"o":58957.9380843765,"h":59891.1364908387,"l":58649.8669857986,"c":59496.6117983234,"v":778504.7446962447,"t":1729908000}
{"o":59496.6117983234,"h":59892.942155406,"l":59253.6867204837,"c":59797.8200674631,"v":644948.1947208565,"t":1729911600}
{"o":59797.8200674631,"h":60162.0364378115,"l":59682.9142034864,"c":60140.7422205525,"v":655633.4131556661,"t":1729915200}
{"o":60140.7422205525,"h":60711.090165654,"l":60016.9973574141,"c":60249.1532087892,"v":634399.3319265189,"t":1729918800}
{"o":60249.1532087892,"h":60878.2833002798,"l":60094.7793221826,"c":60828.2039009832,"v":777250.1209005656,"t":1729922400}
{"o":60828.2039009832,"h":61092.5328991061,"l":60222.6355276416,"c":60459.0760333233,"v":778042.5193555183,"t":1729926000}
{"o":60459.0760333233,"h":60931.4661142065,"l":60410.3951042916,"c":60816.6569842347,"v":707254.6709929829,"t":1729929600}
{"o":60816.6569842347,"h":61235.1504985804,"l":60710.9014003151,"c":61067.3806872325,"v":746396.5491985306,"t":1729933200}
{"o":61067.3806872325,"h":61507.3917414169,"l":60500.3133551353,"c":61132.7590821069,"v":869174.0267647388,"t":1729936800}
{"o":61132.7590821069,"h":61551.6940320231,"l":60775.547217595,"c":60916.1004418507,"v":749898.4339629196,"t":1729940400}
{"o":60916.1004418507,"h":61254.2364635692,"l":60774.6814397339,"c":61035.5197246898,"v":697360.1922490905,"t":1729944000}
{"o":61035.5197246898,"h":61130.2549706534,"l":60490.9846637491,"c":60689.5262461242,"v":697850.5394269702,"t":1729947600}
{"o":60689.5262461242,"h":60886.132082868,"l":60410.4824346602,"c":60560.5126143475,"v":945199.2549022866,"t":1729951200}
{"o":60560.5126143475,"h":61299.9716099821,"l":60416.142617796,"c":60891.4034517317,"v":855239.33617892,"t":1729954800}
{"o":60891.4034517317,"h":61300.721700515,"l":60734.1717625542,"c":61110.4570763405,"v":695358.7633288716,"t":1729958400}
{"o":61110.4570763405,"h":61471.3762210427,"l":60774.2236012846,"c":61417.0244118307,"v":737420.569063688,"t":1729962000}
{"o":61417.0244118307,"h":61523.2407475118,"l":61125.5563647428,"c":61337.5797435647,"v":793037.4100874368,"t":1729965600}
{"o":61337.5797435647,"h":62192.9363766256,"l":61337.5797435647,"c":61934.7575887136,"v":753419.664526645,"t":1729969200}
{"o":61934.7575887136,"h":62506.315243345,"l":61890.9849705265,"c":62300.9386279844,"v":751010.4384230352,"t":1729972800}
{"o":62300.9386279844,"h":62564.3288517426,"l":61755.1605802614,"c":61865.7723234767,"v":747258.5306184163,"t":1729976400}
{"o":61865.7723234767,"h":62139.2013917638,"l":61696.4387526503,"c":61891.248867092,"v":629012.3393754916,"t":1729980000}
{"o":61891.248867092,"h":61953.0294747597,"l":61572.0360945874,"c":61691.9152483585,"v":522581.4941951139,"t":1729983600}
{"o":61691.9152483585,"h":61832.2516407089,"l":61243.7542968843,"c":61621.5803094117,"v":641657.9970088608,"t":1729987200}
{"o":61621.5803094117,"h":62552.1576232079,"l":61460.8818189528,"c":62259.7973230188,"v":725266.7169969608,"t":1729990800}
{"o":62259.7973230188,"h":62573.1971833955,"l":61827.1381006303,"c":61946.7456903433,"v":712985.437450798,"t":1729994400}
{"o":61946.7456903433,"h":62255.3210754192,"l":61638.2613304136,"c":62129.6770744741,"v":611866.4423676205,"t":1729998000}
{"o":62129.6770744741,"h":62352.6528942858,"l":61978.7522849603,"c":62282.2787107059,"v":556814.9129650713,"t":1730001600}
{"o":62282.2787107059,"h":62507.8740077115,"l":62098.4703413661,"c":62312.327037988,"v":517210.1731946305,"t":1730005200}
{"o":62312.327037988,"h":62608.9887071063,"l":62173.1758797812,"c":62602.5273379951,"v":550015.6793671983,"t":1730008800}
{"o":62602.5273379951,"h":63205.9459130609,"l":62367.4529273608,"c":62562.2455490098,"v":557222.0871358482,"t":1730012400}
{"o":62562.2455490098,"h":63384.0410359369,"l":62515.5272957618,"c":63305.3191629627,"v":654596.473602439,"t":1730016000}
{"o":63305.3191629627,"h":63372.9772486808,"l":62732.6079971972,"c":63061.9749497216,"v":737845.4440744891,"t":1730019600}
{"o":63061.9749497216,"h":63102.2991001886,"l":62665.6511124317,"c":62728.4571192312,"v":675888.3407187782,"t":1730023200}
{"o":62728.4571192312,"h":63189.5868444222,"l":62641.9703099535,"c":62861.922618245,"v":641067.8749325959,"t":1730026800}
{"o":62861.922618245,"h":63839.4591217506,"l":62852.9968050405,"c":63478.3932047661,"v":907169.9090112147,"t":1730030400}
{"o":63478.3932047661,"h":63840.513915843,"l":63229.622112354,"c":63561.3029739515,"v":894324.7038993991,"t":1730034000}
{"o":63561.3029739515,"h":63955.6499360151,"l":63446.2611276203,"c":63698.9322213749,"v":898651.0531645096,"t":1730037600}
{"o":63698.9322213749,"h":64157.4808383386,"l":63426.6666916499,"c":63525.0840512276,"v":820709.7473575651,"t":1730041200}
{"o":63525.0840512276,"h":63827.6420140905,"l":63027.8668288677,"c":63811.3289260179,"v":787730.6355266077,"t":1730044800}
{"o":63811.3289260179,"h":64540.0933553068,"l":63595.999899149,"c":63615.7722799207,"v":814662.177832535,"t":1730048400}
{"o":63615.7722799207,"h":64053.0104735511,"l":63467.7870455509,"c":63501.2159642254,"v":756662.5766391328,"t":1730052000}
{"o":63501.2159642254,"h":64044.0888427367,"l":63307.9305064056,"c":63990.4100691449,"v":842010.5444966805,"t":1730055600}
{"o":63990.4100691449,"h":64288.6677397748,"l":63773.9983281599,"c":63876.6477715055,"v":809374.5619634945,"t":1730059200}
{"o":63876.6477715055,"h":64301.5508914014,"l":63766.5636688192,"c":63955.4218394943,"v":887239.4766081653,"t":1730062800}
{"o":63955.4218394943,"h":64353.2937728167,"l":63955.4218394943,"c":64190.94835736,"v":818859.8733198716,"t":1730066400}
{"o":64190.94835736,"h":64377.5961708501,"l":63792.7212381599,"c":63805.6663919965,"v":726918.0703852964,"t":1730070000}
{"o":63805.6663919965,"h":63989.5453641843,"l":63470.280270866,"c":63572.9127090011,"v":673068.7455611962,"t":1730073600}
{"o":63572.9127090011,"h":63761.479842992,"l":62826.2712897861,"c":63458.3668097833,"v":574704.0630374313,"t":1730077200}
{"o":63458.3668097833,"h":63599.5032450443,"l":63130.872468759,"c":63249.0945002823,"v":685615.1424315808,"t":1730080800}
{"o":63249.0945002823,"h":63821.0334889079,"l":63203.2106645822,"c":63464.6907202224,"v":740743.7953576297,"t":1730084400}
{"o":63464.6907202224,"h":63484.1434194974,"l":62769.200816528,"c":63286.0699438217,"v":706959.2237710882,"t":1730088000}
{"o":63286.0699438217,"h":63327.0194726077,"l":62503.7128406912,"c":62976.7117084815,"v":771928.2448009535,"t":1730091600}
{"o":62976.7117084815,"h":63094.4044063408,"l":62610.0997032396,"c":63013.6033964617,"v":599047.5825855152,"t":1730095200}
{"o":63013.6033964617,"h":63805.2625442081,"l":62965.3870941687,"c":63443.6095537502,"v":728518.2040911873,"t":1730098800}
{"o":63443.6095537502,"h":64066.3625831624,"l":63418.9244211202,"c":63863.0014593701,"v":791594.985072323,"t":1730102400}
{"o":63863.0014593701,"h":64302.229232331,"l":63715.6997350337,"c":64187.5517761367,"v":621490.7217634267,"t":1730106000}
{"o":64187.5517761367,"h":64543.0833871822,"l":63998.2469312918,"c":64003.5726738765,"v":695131.5494035837,"t":1730109600}
{"o":64003.5726738765,"h":64440.3039449685,"l":63674.1850266402,"c":63910.4813217232,"v":683573.6348123461,"t":1730113200}
{"o":63910.4813217232,"h":64335.2220201836,"l":62695.0630064914,"c":64150.4770262647,"v":778626.2958790774,"t":1730116800}
{"o":64150.4770262647,"h":64333.6658046869,"l":63222.8087899244,"c":63299.2898476481,"v":819955.4497743192,"t":1730120400}
{"o":63299.2898476481,"h":63806.8911750473,"l":62558.1378355476,"c":63227.2788711752,"v":884844.0104967288,"t":1730124000}
{"o":63227.2788711752,"h":63317.2961819883,"l":62478.1224251801,"c":62646.8905829189,"v":851378.1894986914,"t":1730127600}
{"o":62646.8905829189,"h":63448.8913721631,"l":62424.6733662615,"c":62816.9385951107,"v":944443.385915884,"t":1730131200}
{"o":62816.9385951107,"h":63746.63364227,"l":62055.483734378,"c":63157.1733599509,"v":1106341.4876364574,"t":1730134800}
{"o":63157.1733599509,"h":63579.9109536238,"l":63104.1217148806,"c":63379.5356579066,"v":853221.878916247,"t":1730138400}
{"o":63379.5356579066,"h":64389.2998060551,"l":63295.1969212645,"c":63762.9998012541,"v":995173.8476484646,"t":1730142000}
{"o":63762.9998012541,"h":63872.1710132825,"l":63367.5470725797,"c":63822.3585464352,"v":811825.8193906968,"t":1730145600}
{"o":63822.3585464352,"h":64426.2839796053,"l":63720.9896235236,"c":64201.6907926097,"v":697764.8493748039,"t":1730149200}
{"o":64201.6907926097,"h":64965.402655173,"l":64101.2806385709,"c":64554.4807877914,"v":1058347.0393365012,"t":1730152800}
{"o":64554.4807877914,"h":64846.1751840762,"l":64135.1486238839,"c":64427.0747601852,"v":834045.362491695,"t":1730156400}
{"o":64427.0747601852,"h":64765.7972013321,"l":64087.2920258969,"c":64560.5183107195,"v":705325.5151634058,"t":1730160000}
{"o":64560.5183107195,"h":64581.6754712152,"l":63999.4661654086,"c":64419.8456357252,"v":788452.7696051213,"t":1730163600}
{"o":64419.8456357252,"h":66192.9125345502,"l":64173.0836163373,"c":65343.1466838408,"v":1204322.7017640891,"t":1730167200}
{"o":65343.1466838408,"h":66012.1563168275,"l":64948.8027948586,"c":65677.1255625632,"v":822015.4366649179,"t":1730170800}
{"o":65677.1255625632,"h":66027.7597043988,"l":65450.9695147885,"c":65733.238576775,"v":667846.1434552119,"t":1730174400}
{"o":65733.238576775,"h":65757.7115270215,"l":65045.6479632774,"c":65370.1312612546,"v":759281.5214870139,"t":1730178000}
{"o":65370.1312612546,"h":65491.9948790462,"l":65035.5458913983,"c":65157.7703026977,"v":628309.6978031418,"t":1730181600}
{"o":65157.7703026977,"h":65361.4818985373,"l":64754.7190019005,"c":65081.0448440019,"v":650723.8045815884,"t":1730185200}
{"o":65081.0448440019,"h":65638.8070705943,"l":64866.5792546918,"c":65411.3474212005,"v":640784.3775832416,"t":1730188800}
{"o":65411.3474212005,"h":65587.4893437181,"l":65152.3512931621,"c":65420.3668092836,"v":622469.9353565404,"t":1730192400}
{"o":65420.3668092836,"h":65574.0964672934,"l":65086.5252641087,"c":65412.3833350094,"v":567804.5454568493,"t":1730196000}
{"o":65412.3833350094,"h":65718.0168312067,"l":65157.1544028337,"c":65366.7490687388,"v":684750.0350104985,"t":1730199600}
{"o":65366.7490687388,"h":65568.4945340139,"l":64756.0129960162,"c":64769.793877494,"v":755766.1756031835,"t":1730203200}
{"o":64769.793877494,"h":65147.0606478217,"l":64446.9686786748,"c":64999.1705334146,"v":790565.0306553008,"t":1730206800}
{"o":64999.1705334146,"h":65318.6210785473,"l":64477.9337976744,"c":64844.8054058404,"v":1068074.8516430305,"t":1730210400}
{"o":64844.8054058404,"h":65435.3606381338,"l":64564.1992224698,"c":65231.9344056037,"v":1069074.3382757145,"t":1730214000}
{"o":65231.9344056037,"h":66555.6303743974,"l":65143.735461063,"c":65951.5274997802,"v":1304799.1641319266,"t":1730217600}
{"o":65951.5274997802,"h":66430.7707493611,"l":65005.5586343174,"c":65400.4891499073,"v":1017215.874969652,"t":1730221200}
{"o":65400.4891499073,"h":65833.3277051894,"l":65101.4440876776,"c":65535.3573546832,"v":1066764.560600884,"t":1730224800}
{"o":65535.3573546832,"h":65799.9568811638,"l":64114.6275194632,"c":64392.9545217092,"v":1147809.8879023546,"t":1730228400}
{"o":64392.9545217092,"h":64692.1686224942,"l":63720.8794096804,"c":64511.8830837391,"v":900752.3372237289,"t":1730232000}
{"o":64511.8830837391,"h":64924.1790136921,"l":64245.9509074772,"c":64603.764048055,"v":667634.7012828236,"t":1730235600}
{"o":64603.764048055,"h":65209.9862436237,"l":64551.6515322416,"c":64914.7914451354,"v":717569.3915910893,"t":1730239200}
{"o":64914.7914451354,"h":65117.3932214556,"l":64624.1282468509,"c":64827.5844073282,"v":620222.7946810659,"t":1730242800}
{"o":64827.5844073282,"h":64965.4251041472,"l":64224.0544796273,"c":64556.8951700105,"v":620203.4557731372,"t":1730246400}
{"o":64556.8951700105,"h":65062.6693779475,"l":63905.1290021361,"c":65004.7096799876,"v":675068.5604795768,"t":1730250000}
{"o":65004.7096799876,"h":65371.478476885,"l":64693.0992323516,"c":64920.674055323,"v":633249.6981223089,"t":1730253600}
{"o":64920.674055323,"h":65229.5367886278,"l":64808.0017758474,"c":65085.1424830943,"v":645156.6032684802,"t":1730257200}
{"o":65085.1424830943,"h":65363.0139956406,"l":64893.4913224006,"c":65298.7113666507,"v":512791.5637150251,"t":1730260800}
{"o":65298.7113666507,"h":65753.6914247367,"l":64921.941679162,"c":65051.3402548892,"v":566704.6604381171,"t":1730264400}
{"o":65051.3402548892,"h":65361.7037573297,"l":64553.4546972763,"c":64620.1414754654,"v":579918.2860108056,"t":1730268000}
{"o":64620.1414754654,"h":64844.1874800319,"l":64409.2319766561,"c":64578.5488867168,"v":580573.9713412076,"t":1730271600}
{"o":64578.5488867168,"h":64828.3056883967,"l":64264.3093081111,"c":64302.4266613808,"v":691933.6215690797,"t":1730275200}
{"o":64302.4266613808,"h":64607.9815831665,"l":64207.7301004378,"c":64387.0308775171,"v":507912.4022084267,"t":1730278800}
{"o":64387.0308775171,"h":64424.6562722205,"l":64027.9153324624,"c":64055.477781473,"v":495835.1466393208,"t":1730282400}
{"o":64055.477781473,"h":64140.7285193157,"l":63356.9421315499,"c":63482.6441405639,"v":651845.5971924391,"t":1730286000}
{"o":63482.6441405639,"h":63640.8457598478,"l":63090.4529754764,"c":63444.3780996588,"v":667282.4531032733,"t":1730289600}
{"o":63444.3780996588,"h":63842.1320665054,"l":62868.5498730285,"c":63779.1983279524,"v":740975.2894576379,"t":1730293200}
{"o":63779.1983279524,"h":64094.8007623079,"l":63418.1157943668,"c":63564.52898324,"v":792185.0599738817,"t":1730296800}
{"o":63564.52898324,"h":63621.829307241,"l":62294.4436555204,"c":62878.3749647143,"v":912819.6984507939,"t":1730300400}
{"o":62878.3749647143,"h":63369.551052582,"l":62375.3304920218,"c":63276.9702784964,"v":867628.6821607933,"t":1730304000}
{"o":63276.9702784964,"h":63429.0373299991,"l":63058.3589617429,"c":63391.0269635037,"v":885488.0576609122,"t":1730307600}
{"o":63391.0269635037,"h":63546.3436807024,"l":62756.0012640191,"c":62920.6745130109,"v":929626.4764159203,"t":1730311200}
{"o":62920.6745130109,"h":63185.1454038082,"l":62651.3278352292,"c":63018.8727587422,"v":712562.1806136,"t":1730314800}
{"o":63018.8727587422,"h":63940.2711821044,"l":62605.0562915544,"c":63869.4617674457,"v":856976.748905464,"t":1730318400}
{"o":63869.4617674457,"h":64002.7090334808,"l":62820.139469399,"c":63316.6709507958,"v":765988.0797174626,"t":1730322000}
{"o":63316.6709507958,"h":63493.0773241479,"l":63160.4993074822,"c":63391.7593362836,"v":559674.8568149412,"t":1730325600}
{"o":63391.7593362836,"h":63689.4336737925,"l":63179.4122245839,"c":63215.7621789592,"v":470938.5040894707,"t":1730329200}
{"o":63215.7621789592,"h":63444.4186872832,"l":63098.7424841812,"c":63375.5659939076,"v":471339.474584161,"t":1730332800}
{"o":63375.5659939076,"h":63676.7199456498,"l":63034.5578438861,"c":63474.8905084142,"v":576609.9597961444,"t":1730336400}
{"o":63474.8905084142,"h":63839.8881494799,"l":63264.4163124779,"c":63560.5040188602,"v":605929.7325171381,"t":1730340000}
{"o":63560.5040188602,"h":63660.1923719782,"l":62772.6568086552,"c":63022.6180619817,"v":519470.618458293,"t":1730343600}
{"o":63022.6180619817,"h":63373.6146693156,"l":62958.7306513383,"c":63298.4134080946,"v":495502.1092455161,"t":1730347200}
{"o":63298.4134080946,"h":63621.9135828535,"l":63216.9926743912,"c":63328.7732740477,"v":499945.2424038043,"t":1730350800}
{"o":63328.7732740477,"h":63379.9083976532,"l":62669.7451401058,"c":62777.3442032928,"v":479471.9156588942,"t":1730354400}
{"o":62777.3442032928,"h":63215.5785481622,"l":62600.5893837928,"c":63080.3541284138,"v":441775.101328245,"t":1730358000}
{"o":63080.3541284138,"h":63107.3661077494,"l":62633.8307949245,"c":62970.4546472671,"v":494676.7961966927,"t":1730361600}
{"o":62970.4546472671,"h":63424.3611877343,"l":62895.8152684097,"c":63351.5084384621,"v":450759.1375631333,"t":1730365200}
{"o":63351.5084384621,"h":63831.2150471588,"l":63127.9655757989,"c":63728.9275370906,"v":537173.7164573178,"t":1730368800}
{"o":63728.9275370906,"h":63744.8214761403,"l":63125.1996356532,"c":63267.0124477589,"v":522908.8156953331,"t":1730372400}
{"o":63267.0124477589,"h":63423.8626388625,"l":62833.4700511725,"c":62993.7568142567,"v":702004.8216585068,"t":1730376000}
{"o":62993.7568142567,"h":63069.6782611399,"l":61762.6986530767,"c":62142.8968451935,"v":904536.6135881776,"t":1730379600}
{"o":62142.8968451935,"h":62215.3570559305,"l":60990.8820894539,"c":61601.4500856906,"v":1198803.4381742987,"t":1730383200}
{"o":61601.4500856906,"h":62417.079439062,"l":61534.2729541333,"c":61656.2761538031,"v":972677.8499303682,"t":1730386800}
{"o":61656.2761538031,"h":61691.4028369223,"l":61133.5059437638,"c":61335.0802773289,"v":801380.9370986493,"t":1730390400}
{"o":61335.0802773289,"h":61872.7776696013,"l":61209.7951132308,"c":61538.9323526028,"v":775778.6098881052,"t":1730394000}
{"o":61538.9323526028,"h":61613.2189874781,"l":60876.2335321105,"c":61282.1158407681,"v":954438.250002488,"t":1730397600}
{"o":61282.1158407681,"h":61551.71061444,"l":60806.1728329827,"c":60915.3665283231,"v":800851.3457722529,"t":1730401200}
{"o":60915.3665283231,"h":61482.882092928,"l":60795.062982107,"c":61226.8496056884,"v":725213.6597588439,"t":1730404800}
{"o":61226.8496056884,"h":61364.4030584261,"l":60999.9560990311,"c":61060.386841756,"v":671687.3419430786,"t":1730408400}
{"o":61060.386841756,"h":61292.2173131081,"l":60494.752918895,"c":61196.4120165839,"v":778831.8273773181,"t":1730412000}
{"o":61196.4120165839,"h":61448.4735369113,"l":60617.3067059599,"c":60902.5395445748,"v":657644.0881932426,"t":1730415600}
{"o":60902.5395445748,"h":61230.3464791443,"l":60782.1027670716,"c":61040.2870726291,"v":549575.146736588,"t":1730419200}
{"o":61040.2870726291,"h":61223.5029730171,"l":60093.2934152463,"c":60362.1356706295,"v":740861.2554604444,"t":1730422800}
{"o":60362.1356706295,"h":60609.1348572289,"l":59727.9069073908,"c":60546.1278178202,"v":856129.9135636925,"t":1730426400}
{"o":60546.1278178202,"h":60807.2540044349,"l":60259.3617747587,"c":60374.4426615538,"v":589579.933516272,"t":1730430000}
{"o":60374.4426615538,"h":60490.6995970749,"l":60201.1172332832,"c":60453.99022477,"v":499221.518257269,"t":1730433600}
{"o":60453.99022477,"h":60562.5421498775,"l":60247.1586081965,"c":60313.9297282242,"v":456584.1787743509,"t":1730437200}
{"o":60313.9297282242,"h":60342.8149309387,"l":59745.3159208934,"c":59786.1828579351,"v":517089.9889994313,"t":1730440800}
{"o":59786.1828579351,"h":60060.3439974984,"l":59627.4271485531,"c":59938.7571993099,"v":479832.4041196636,"t":1730444400}
{"o":59938.7571993099,"h":60168.7389255612,"l":59809.8381821458,"c":59895.0758572912,"v":471582.4832755824,"t":1730448000}
{"o":59895.0758572912,"h":60333.3049529472,"l":59813.5725230323,"c":60316.5205448231,"v":700137.1832547558,"t":1730451600}
{"o":60316.5205448231,"h":60963.5435638381,"l":60298.2561987487,"c":60748.6766229819,"v":1046508.0600415288,"t":1730455200}
{"o":60748.6766229819,"h":60949.4574414916,"l":60573.5149895602,"c":60650.5220557903,"v":966794.336598682,"t":1730458800}
{"o":60650.5220557903,"h":61333.0806659771,"l":60585.8858449124,"c":61289.8569136415,"v":1274401.3483196385,"t":1730462400}
{"o":61289.8569136415,"h":62499.6951356951,"l":61100.8263685508,"c":62484.0645278989,"v":1008446.7640679596,"t":1730466000}
{"o":62484.0645278989,"h":62888.6097814303,"l":61561.2060270995,"c":61983.362525882,"v":1157298.0652796386,"t":1730469600}
{"o":61983.362525882,"h":62068.410905584,"l":59133.9712366851,"c":59330.7458599914,"v":1455219.6064409998,"t":1730473200}
{"o":59330.7458599914,"h":60594.4830487097,"l":59170.4410639121,"c":60154.4271286283,"v":1350202.8226904576,"t":1730476800}
{"o":60154.4271286283,"h":60646.7715418449,"l":59975.0245836928,"c":60169.7848166356,"v":1122744.0769990487,"t":1730480400}
{"o":60169.7848166356,"h":60399.7011496419,"l":59791.7667977913,"c":60050.689052022,"v":798512.1883412253,"t":1730484000}
{"o":60050.689052022,"h":60275.4276051397,"l":59646.1754434997,"c":60184.8432409615,"v":815389.8631268869,"t":1730487600}
{"o":60184.8432409615,"h":60390.7409352848,"l":59844.7308109698,"c":59873.7216652908,"v":626480.1700959046,"t":1730491200}
{"o":59873.7216652908,"h":59873.7216652908,"l":59228.4588821417,"c":59700.1397582318,"v":806892.1721725304,"t":1730494800}
{"o":59700.1397582318,"h":59955.8608597725,"l":59530.2620551636,"c":59931.7741849471,"v":614786.738233453,"t":1730498400}
{"o":59931.7741849471,"h":60137.8523330172,"l":59800.6693629496,"c":60034.9484761093,"v":576275.3336036803,"t":1730502000}
{"o":60034.9484761093,"h":60513.5749857082,"l":60002.5490929893,"c":60307.276500016,"v":541698.5481573489,"t":1730505600}
{"o":60307.276500016,"h":60630.3035038052,"l":60272.5112626597,"c":60496.444639287,"v":521704.2013039288,"t":1730509200}
{"o":60496.444639287,"h":60938.3610288505,"l":60425.7446639837,"c":60539.5191298719,"v":510998.4246988642,"t":1730512800}
{"o":60539.5191298719,"h":60621.2547271366,"l":60256.1713905741,"c":60359.1114307294,"v":457239.0493471723,"t":1730516400}
{"o":60359.1114307294,"h":60416.9362341905,"l":59837.7597179966,"c":60117.6291603986,"v":357672.7854391625,"t":1730520000}
{"o":60117.6291603986,"h":60368.4392176001,"l":59873.1789450893,"c":60303.1832851529,"v":339261.6085508863,"t":1730523600}
{"o":60303.1832851529,"h":60356.0382790194,"l":60088.6445225237,"c":60322.7912280035,"v":369003.7324453021,"t":1730527200}
{"o":60322.7912280035,"h":60610.9844877524,"l":60161.6768077836,"c":60592.872075855,"v":402087.2562086304,"t":1730530800}
{"o":60592.872075855,"h":60669.7411340617,"l":60175.9340129683,"c":60228.2242809192,"v":434330.3975309432,"t":1730534400}
{"o":60228.2242809192,"h":60403.7555787338,"l":59867.6861713571,"c":60132.4275627539,"v":431651.9411527088,"t":1730538000}
{"o":60132.4275627539,"h":60325.8654458465,"l":59783.8613503412,"c":60148.9908406297,"v":505058.9338379028,"t":1730541600}
{"o":60148.9908406297,"h":60238.3469893556,"l":59643.1696469562,"c":60007.6383384248,"v":449174.5054394458,"t":1730545200}
{"o":60007.6383384248,"h":60162.0310005373,"l":59572.6823261251,"c":59636.3392089735,"v":586725.1757442148,"t":1730548800}
{"o":59636.3392089735,"h":59973.0405070752,"l":59043.3171240242,"c":59372.9352737585,"v":657499.8583546577,"t":1730552400}
{"o":59372.9352737585,"h":59508.1048921532,"l":58443.4683753742,"c":59071.9837123756,"v":727166.9807714743,"t":1730556000}
{"o":59071.9837123756,"h":59252.0394792039,"l":58612.6775925218,"c":59215.1320581033,"v":764671.4797651233,"t":1730559600}
{"o":59215.1320581033,"h":59792.5314436132,"l":59139.6998184866,"c":59587.7298893067,"v":1122568.134239675,"t":1730563200}
{"o":59587.7298893067,"h":59601.8549008826,"l":58901.9165827954,"c":59269.5051011209,"v":1007760.2138146989,"t":1730566800}
{"o":59269.5051011209,"h":59433.8582466956,"l":58918.7777406415,"c":59270.2254053421,"v":946629.9886933817,"t":1730570400}
{"o":59270.2254053421,"h":59792.1999928451,"l":59218.676446648,"c":59693.6358843249,"v":938592.9022630502,"t":1730574000}
{"o":59693.6358843249,"h":60507.9646328582,"l":59628.3210086815,"c":60272.0236483404,"v":1045763.7661959113,"t":1730577600}
{"o":60272.0236483404,"h":60365.312042606,"l":60084.8316325891,"c":60109.0386030735,"v":623111.349010294,"t":1730581200}
{"o":60109.0386030735,"h":60261.8576981599,"l":59909.3386255639,"c":59980.3846616794,"v":597591.1127273744,"t":1730584800}
{"o":59980.3846616794,"h":60066.7382976046,"l":59656.2854709665,"c":60066.1519138121,"v":744904.91888542,"t":1730588400}
{"o":60066.1519138121,"h":60229.0996957403,"l":59720.6076323267,"c":59726.8916071526,"v":655745.7543409771,"t":1730592000}
{"o":59726.8916071526,"h":59813.6548917898,"l":59173.2873051045,"c":59239.5543846868,"v":661240.7408141718,"t":1730595600}
{"o":59239.5543846868,"h":59412.678960103,"l":57994.4697010857,"c":58625.2431707711,"v":1050203.5742004167,"t":1730599200}
{"o":58625.2431707711,"h":58757.3595669947,"l":58138.9958407731,"c":58547.9708608388,"v":725303.6267277865,"t":1730602800}
{"o":58547.9708608388,"h":59146.8866206371,"l":58443.204847485,"c":58967.8510511937,"v":516118.5492471192,"t":1730606400}
{"o":58967.8510511937,"h":59186.639124565,"l":58539.5423727572,"c":58560.8358249966,"v":733298.5379309388,"t":1730610000}
{"o":58560.8358249966,"h":59142.8582989247,"l":58449.8304264672,"c":58980.7328105129,"v":647585.1304717301,"t":1730613600}
{"o":58980.7328105129,"h":59307.5591944605,"l":58904.1889491392,"c":59100.5205165673,"v":524296.7604269244,"t":1730617200}
{"o":59100.5205165673,"h":59285.3810636239,"l":58796.8294186199,"c":59203.1567736509,"v":663006.2316731113,"t":1730620800}
{"o":59203.1567736509,"h":59359.1497089948,"l":58785.6129171824,"c":58868.4774853325,"v":701295.7932853175,"t":1730624400}
{"o":58868.4774853325,"h":59468.1164905454,"l":58868.4774853325,"c":59295.1746973011,"v":725512.5516188295,"t":1730628000}
{"o":59295.1746973011,"h":59573.5740097341,"l":59036.0706392638,"c":59146.7219571686,"v":714309.2549937472,"t":1730631600}
{"o":59146.7219571686,"h":59496.0102167908,"l":58996.8543949308,"c":59103.2317138739,"v":792888.5040911554,"t":1730635200}
{"o":59103.2317138739,"h":59308.232273224,"l":58080.0688731076,"c":58195.6532846191,"v":1010127.4243835056,"t":1730638800}
{"o":58195.6532846191,"h":58411.7798871248,"l":57409.4994899678,"c":57560.0980697237,"v":1040176.7334537315,"t":1730642400}
{"o":57560.0980697237,"h":57917.2058730384,"l":56951.9096168415,"c":57831.1917399136,"v":1111389.4644878798,"t":1730646000}
{"o":57831.1917399136,"h":58335.6511553898,"l":57613.1805771763,"c":57674.2147097305,"v":862662.8858863433,"t":1730649600}
{"o":57674.2147097305,"h":58486.4964455978,"l":57646.4927144233,"c":58221.0237414826,"v":789370.9033810706,"t":1730653200}
{"o":58221.0237414826,"h":58320.5149332623,"l":57132.9709426552,"c":57433.4606566823,"v":769030.5238239658,"t":1730656800}
{"o":57433.4606566823,"h":58298.2417821768,"l":57396.7456963168,"c":58209.339818394,"v":781133.8465006737,"t":1730660400}
{"o":58209.339818394,"h":58857.9375269484,"l":58018.3722323614,"c":58857.9375269484,"v":796322.1120119483,"t":1730664000}
{"o":58857.9375269484,"h":59211.1506625401,"l":58743.0770243223,"c":59001.5764178721,"v":861522.2990032804,"t":1730667600}
{"o":59001.5764178721,"h":59194.4297548474,"l":58678.8708281206,"c":58859.0859240618,"v":619667.361268773,"t":1730671200}
{"o":58859.0859240618,"h":58960.473317404,"l":58500.5955634861,"c":58749.4897503757,"v":572861.488484902,"t":1730674800}
{"o":58749.4897503757,"h":58749.4897503757,"l":58000.7583983888,"c":58417.8658825217,"v":624642.9970252212,"t":1730678400}
{"o":58417.8658825217,"h":59129.8508031701,"l":58277.4554158674,"c":58862.3362670242,"v":796322.3118000116,"t":1730682000}
{"o":58862.3362670242,"h":59434.2726170476,"l":58698.7510108174,"c":59434.2726170476,"v":1133304.5369881296,"t":1730685600}
{"o":59434.2726170476,"h":59629.3337882542,"l":58805.4102104174,"c":58846.2326475196,"v":737069.0966614292,"t":1730689200}
{"o":58846.2326475196,"h":59213.8132237743,"l":58807.0841888064,"c":58903.2369945087,"v":574487.1184023157,"t":1730692800}
{"o":58903.2369945087,"h":58941.900310354,"l":58286.4477712943,"c":58339.3292375789,"v":552411.5057443863,"t":1730696400}
{"o":58339.3292375789,"h":58788.2232028513,"l":58167.7958094527,"c":58742.910007205,"v":480577.1604651337,"t":1730700000}
{"o":58742.910007205,"h":58793.7469176337,"l":58103.6575925224,"c":58310.6716954323,"v":520615.1450835262,"t":1730703600}
{"o":58310.6716954323,"h":58506.0775720419,"l":57806.0543050058,"c":58044.2580921214,"v":582228.6659786932,"t":1730707200}
{"o":58044.2580921214,"h":58525.0995884021,"l":58033.8765620917,"c":58461.3058094532,"v":563436.0052113867,"t":1730710800}
{"o":58461.3058094532,"h":59172.7487184686,"l":58380.6978897306,"c":59044.6620377663,"v":683752.7974035685,"t":1730714400}
{"o":59044.6620377663,"h":59544.6371263617,"l":58897.6459612162,"c":59284.5626942869,"v":677231.6899100727,"t":1730718000}
{"o":59284.5626942869,"h":59597.8606489899,"l":58910.1777015355,"c":59315.9435800036,"v":696300.9601731213,"t":1730721600}
{"o":59315.9435800036,"h":59595.2801364572,"l":58996.0636767738,"c":59018.1935647581,"v":674206.8917095468,"t":1730725200}
{"o":59018.1935647581,"h":59404.0585598345,"l":58555.4039923905,"c":58748.6727169154,"v":680498.0123444252,"t":1730728800}
{"o":58748.6727169154,"h":59100.5779720495,"l":58398.528317535,"c":58934.4370071689,"v":634600.7255211488,"t":1730732400}
{"o":58934.4370071689,"h":59071.5676301476,"l":57637.9609364088,"c":57877.0299293006,"v":654754.135641617,"t":1730736000}
{"o":57877.0299293006,"h":58423.0332697958,"l":57742.8975874758,"c":58021.5083839852,"v":678497.9576266933,"t":1730739600}
{"o":58021.5083839852,"h":58302.2270706312,"l":57388.0020339793,"c":57524.3314232345,"v":840236.6902393389,"t":1730743200}
{"o":57524.3314232345,"h":57900.7740832188,"l":57466.4733182866,"c":57665.5750781117,"v":598553.921343261,"t":1730746800}
{"o":57665.5750781117,"h":57812.2575940498,"l":56970.633475446,"c":57205.3480763309,"v":647929.2815592425,"t":1730750400}
{"o":57205.3480763309,"h":57496.9834219548,"l":55739.6301500452,"c":56143.0465151585,"v":927513.743791781,"t":1730754000}
{"o":56143.0465151585,"h":57371.9235713859,"l":56042.0311352875,"c":57109.3685337204,"v":815542.1891035445,"t":1730757600}
{"o":57109.3685337204,"h":57362.2633217468,"l":56788.0506530336,"c":57078.1337328693,"v":604447.1742205134,"t":1730761200}
{"o":57078.1337328693,"h":57660.855966032,"l":57043.5752617815,"c":57302.675960224,"v":769304.6755927575,"t":1730764800}
{"o":57302.675960224,"h":57386.8312993405,"l":56696.3456473226,"c":57178.7418140682,"v":685110.7464124099,"t":1730768400}
{"o":57178.7418140682,"h":57500.684937927,"l":57088.3204990581,"c":57175.2220483509,"v":611433.6738704821,"t":1730772000}
{"o":57175.2220483509,"h":57707.9603868885,"l":56800.8636036957,"c":57681.820830172,"v":695604.2982507249,"t":1730775600}
{"o":57681.820830172,"h":57985.4359124426,"l":57578.4639375167,"c":57804.0103324839,"v":557687.3108742632,"t":1730779200}
{"o":57804.0103324839,"h":58220.5624522122,"l":57611.0475311971,"c":58105.3299080235,"v":526404.7932886404,"t":1730782800}
{"o":58105.3299080235,"h":58207.5034489081,"l":57802.1611157161,"c":58155.3514636471,"v":550508.3167245575,"t":1730786400}
{"o":58155.3514636471,"h":58694.5618919308,"l":58091.5959998217,"c":58561.3311282563,"v":650156.2007265164,"t":1730790000}
{"o":58561.3311282563,"h":58739.8321160956,"l":58434.2125110184,"c":58739.2413525834,"v":613390.5168673113,"t":1730793600}
{"o":58739.2413525834,"h":58931.7778372176,"l":58470.4918036967,"c":58478.9969403964,"v":540489.5850227621,"t":1730797200}
{"o":58478.9969403964,"h":58518.1328345607,"l":58199.7276202817,"c":58451.7115983528,"v":506572.3617497822,"t":1730800800}
{"o":58451.7115983528,"h":58852.5226219295,"l":58438.9901568966,"c":58666.6108214101,"v":529147.7438528748,"t":1730804400}
{"o":58666.6108214101,"h":59327.110231527,"l":58490.2624540148,"c":59038.9419141218,"v":621458.9654753796,"t":1730808000}
{"o":59038.9419141218,"h":59258.1968187515,"l":58643.4537637482,"c":59180.6921315787,"v":725978.1927732999,"t":1730811600}
{"o":59180.6921315787,"h":60738.7145042888,"l":59063.2709634604,"c":60341.6624104785,"v":1147828.4885459105,"t":1730815200}
{"o":60341.6624104785,"h":60576.0371103628,"l":59533.1999373469,"c":59963.1291554519,"v":1102884.7289577529,"t":1730818800}
{"o":59963.1291554519,"h":61041.7926425844,"l":59892.9081064429,"c":60939.8632793196,"v":928385.7127540894,"t":1730822400}
{"o":60939.8632793196,"h":61202.0919175386,"l":60273.2122235413,"c":60281.1918661727,"v":780168.6019469246,"t":1730826000}
{"o":60281.1918661727,"h":60506.1850566667,"l":60026.1389065937,"c":60334.0105809664,"v":675288.6954667758,"t":1730829600}
{"o":60334.0105809664,"h":60539.8871606552,"l":59122.0898848898,"c":59330.6981318392,"v":740019.1763877869,"t":1730833200}
{"o":59330.6981318392,"h":60365.0167832268,"l":59029.0922464766,"c":60321.2528533008,"v":739777.8447380951,"t":1730836800}
{"o":60321.2528533008,"h":60375.6368859347,"l":59632.5995837205,"c":59790.8179014244,"v":548276.1745283129,"t":1730840400}
{"o":59790.8179014244,"h":60539.2830019458,"l":59272.6854146311,"c":60531.1661790026,"v":629979.1280452684,"t":1730844000}
{"o":60531.1661790026,"h":60652.3484020546,"l":60152.985527748,"c":60240.4006087643,"v":679922.2253177338,"t":1730847600}
{"o":60240.4006087643,"h":62642.3821542554,"l":60173.1154981509,"c":62401.168041543,"v":1262549.2831316204,"t":1730851200}
{"o":62401.168041543,"h":63161.2609225755,"l":61946.0260317032,"c":62671.4050879728,"v":1144628.7207101923,"t":1730854800}
{"o":62671.4050879728,"h":65215.7165880423,"l":62378.4852155262,"c":64979.7375559143,"v":1244134.9612370189,"t":1730858400}
{"o":64979.7375559143,"h":66967.2776152359,"l":64453.1357125019,"c":66855.7769605556,"v":2039728.6209468408,"t":1730862000}
{"o":66855.7769605556,"h":68103.7087911086,"l":65900.6070675301,"c":66953.1164946772,"v":1634290.9855232148,"t":1730865600}
{"o":66953.1164946772,"h":67138.2308760035,"l":65969.2673461957,"c":66976.9208715816,"v":1307138.5925891625,"t":1730869200}
{"o":66976.9208715816,"h":68281.7055390671,"l":66731.1205797644,"c":66949.2089689639,"v":1444961.1242221424,"t":1730872800}
{"o":66949.2089689639,"h":68037.0597037217,"l":66221.596032199,"c":66499.3493850111,"v":1372956.6506670036,"t":1730876400}
{"o":66499.3493850111,"h":66721.1711094049,"l":65133.4357932596,"c":66233.5553131433,"v":1236918.2965408515,"t":1730880000}
{"o":66233.5553131433,"h":66932.809399604,"l":66226.4557351393,"c":66687.1816041544,"v":799880.5815218602,"t":1730883600}
{"o":66687.1816041544,"h":67096.4011492491,"l":66434.3070269734,"c":66991.4917030765,"v":680088.7054958007,"t":1730887200}
{"o":66991.4917030765,"h":67582.9166600095,"l":66798.3588689561,"c":67504.8564833953,"v":663562.6291899821,"t":1730890800}
{"o":67504.8564833953,"h":68237.7831538466,"l":67322.0811099181,"c":67381.8968164486,"v":742885.4671907807,"t":1730894400}
{"o":67381.8968164486,"h":67826.0487210628,"l":67099.539260411,"c":67635.5439325012,"v":775149.2244927972,"t":1730898000}
{"o":67635.5439325012,"h":68224.6375875576,"l":66734.2214352186,"c":66903.9412725086,"v":972755.8106472379,"t":1730901600}
{"o":66903.9412725086,"h":67937.8255863862,"l":66664.3734513038,"c":67115.9986263981,"v":1014186.8522270817,"t":1730905200}
{"o":67115.9986263981,"h":67360.6943663216,"l":66809.1987364067,"c":67319.9061049243,"v":755955.8625683935,"t":1730908800}
{"o":67319.9061049243,"h":67553.542102931,"l":66758.0390892664,"c":67164.2892626139,"v":769411.4712636726,"t":1730912400}
{"o":67164.2892626139,"h":67998.2452976222,"l":67144.3423131055,"c":67871.7282143461,"v":714439.5776951306,"t":1730916000}
{"o":67871.7282143461,"h":68204.9374469956,"l":67523.7800458059,"c":68182.5639707315,"v":785768.526831587,"t":1730919600}
{"o":68182.5639707315,"h":68335.8247645431,"l":67482.8565553201,"c":67860.9916970961,"v":873171.0255913167,"t":1730923200}
{"o":67860.9916970961,"h":68763.3527857127,"l":67525.0851318685,"c":68358.6401425376,"v":980598.4218658439,"t":1730926800}
{"o":68358.6401425376,"h":68747.7802061478,"l":68151.0104207402,"c":68387.4367321476,"v":790615.148999939,"t":1730930400}
{"o":68387.4367321476,"h":68470.5133858421,"l":67508.5811697966,"c":67539.286483237,"v":780307.5049239524,"t":1730934000}
{"o":67539.286483237,"h":67819.8025805611,"l":67267.6783869951,"c":67762.218387087,"v":795453.2438173668,"t":1730937600}
{"o":67762.218387087,"h":69734.8176336961,"l":67330.1854706533,"c":68515.4573209834,"v":962929.6430285022,"t":1730941200}
{"o":68515.4573209834,"h":69436.8073310857,"l":68508.520637054,"c":69263.6610016253,"v":839412.6005201408,"t":1730944800}
{"o":69263.6610016253,"h":69282.8339797748,"l":68232.155336161,"c":68396.8925611757,"v":806082.6225647554,"t":1730948400}
{"o":68396.8925611757,"h":68769.48507366,"l":68051.5914905287,"c":68175.7424801057,"v":664424.6716962978,"t":1730952000}
{"o":68175.7424801057,"h":68349.4921231753,"l":67924.4720923204,"c":68308.138346002,"v":596836.9848571375,"t":1730955600}
{"o":68308.138346002,"h":68359.2920622777,"l":67285.2219602572,"c":67803.8270681229,"v":649584.3187632599,"t":1730959200}
{"o":67803.8270681229,"h":68234.4625858979,"l":67416.9129396098,"c":68012.1582244077,"v":582659.6135462548,"t":1730962800}
{"o":68012.1582244077,"h":68540.7607179124,"l":67973.0901517936,"c":68355.246374139,"v":621230.0030096332,"t":1730966400}
{"o":68355.246374139,"h":68355.246374139,"l":67777.2032395748,"c":68135.5008178277,"v":527615.5044154356,"t":1730970000}
{"o":68135.5008178277,"h":68155.3911872149,"l":67496.8085864091,"c":67827.8090153497,"v":562730.0329641682,"t":1730973600}
{"o":67827.8090153497,"h":67958.6620019684,"l":67254.5571412368,"c":67289.5913052229,"v":528910.3383446127,"t":1730977200}
{"o":67289.5913052229,"h":67995.3133699775,"l":67188.4787720934,"c":67854.2117020038,"v":551788.1483419732,"t":1730980800}
{"o":67854.2117020038,"h":68145.7025101577,"l":67133.9974090071,"c":67317.9369263881,"v":622598.1196847745,"t":1730984400}
{"o":67317.9369263881,"h":68129.3329254149,"l":67277.9288580923,"c":67898.9135880269,"v":890915.1164163473,"t":1730988000}
{"o":67898.9135880269,"h":69732.262559958,"l":67552.260480954,"c":69705.7063884053,"v":1086176.8767899773,"t":1730991600}
{"o":69705.7063884053,"h":70682.3517403391,"l":69115.9385455989,"c":70179.2154988245,"v":1019374.6122557997,"t":1730995200}
{"o":70179.2154988245,"h":70997.3261639176,"l":69788.6815520321,"c":70870.6235482992,"v":986350.1817440016,"t":1730998800}
{"o":70870.6235482992,"h":71733.5108143597,"l":70457.4971109984,"c":71222.3392219906,"v":1005366.8765796091,"t":1731002400}
{"o":71222.3392219906,"h":71384.4997357395,"l":70349.748065469,"c":71317.6319938625,"v":941809.930015534,"t":1731006000}
{"o":71317.6319938625,"h":71563.0530594705,"l":70875.1629107842,"c":71353.1541749607,"v":907566.4211263137,"t":1731009600}
{"o":71353.1541749607,"h":71672.5419904109,"l":71020.832920232,"c":71033.7649407181,"v":974818.1721596121,"t":1731013200}
{"o":71033.7649407181,"h":71217.2303572602,"l":70300.0187578988,"c":70644.1325944546,"v":896780.3127820333,"t":1731016800}
{"o":70644.1325944546,"h":71109.6945943651,"l":70249.8847066816,"c":71033.1079289171,"v":725265.1180169109,"t":1731020400}
{"o":71033.1079289171,"h":72701.5544797765,"l":71033.1079289171,"c":71924.4118761919,"v":1036204.2404394692,"t":1731024000}
{"o":71924.4118761919,"h":72437.7430770766,"l":71521.1231018194,"c":71756.5211654335,"v":933800.1183735981,"t":1731027600}
{"o":71756.5211654335,"h":71836.2537139994,"l":70804.8164214953,"c":70918.1737177712,"v":1029510.5453888039,"t":1731031200}
{"o":70918.1737177712,"h":71860.6610358165,"l":70812.0692561932,"c":71727.1111421857,"v":694836.4160065018,"t":1731034800}
{"o":71727.1111421857,"h":72014.2747783026,"l":71486.9987147198,"c":71633.1126108835,"v":557518.5495627857,"t":1731038400}
{"o":71633.1126108835,"h":72433.7900065044,"l":71552.8203495078,"c":72075.3008355305,"v":612616.8879421009,"t":1731042000}
{"o":72075.3008355305,"h":72290.3089569752,"l":71648.6887814423,"c":71951.2825651847,"v":571490.9062555763,"t":1731045600}
{"o":71951.2825651847,"h":72693.8784972404,"l":71421.9264223792,"c":72577.5798361152,"v":655597.1993821325,"t":1731049200}
{"o":72577.5798361152,"h":72579.8050378437,"l":71716.2272003426,"c":72105.3660849322,"v":602632.5291809924,"t":1731052800}
{"o":72105.3660849322,"h":73488.8514815867,"l":71992.0207478874,"c":73210.3288871336,"v":652474.2680303359,"t":1731056400}
{"o":73210.3288871336,"h":73881.0960399862,"l":72759.3982078108,"c":73673.9287396046,"v":736160.8314941707,"t":1731060000}
{"o":73673.9287396046,"h":74226.1367700076,"l":73463.554175759,"c":73463.554175759,"v":722381.238560656,"t":1731063600}
{"o":73463.554175759,"h":73864.6872968191,"l":73213.828549729,"c":73315.8180684926,"v":768937.4350615711,"t":1731067200}
{"o":73315.8180684926,"h":74198.3313951738,"l":73159.3960120014,"c":73997.4386686946,"v":731289.0033501745,"t":1731070800}
{"o":73997.4386686946,"h":74192.1312654691,"l":72122.5793542173,"c":72242.8776115375,"v":977142.785897927,"t":1731074400}
{"o":72242.8776115375,"h":73211.4744061248,"l":71784.4482851277,"c":72757.8178080007,"v":905903.4315632657,"t":1731078000}
{"o":72757.8178080007,"h":72935.8611066527,"l":71274.6900037,"c":71334.4612829867,"v":854870.6619070395,"t":1731081600}
{"o":71334.4612829867,"h":72226.5674026347,"l":71020.2541648236,"c":72075.272129261,"v":830909.6467899905,"t":1731085200}
{"o":72075.272129261,"h":73119.6573281062,"l":71807.2450050422,"c":72311.054410266,"v":812470.1524401746,"t":1731088800}
{"o":72311.054410266,"h":72960.2627798599,"l":72213.729258979,"c":72237.0872859614,"v":803656.0861349109,"t":1731092400}
{"o":72237.0872859614,"h":72476.9103963923,"l":71528.8049267104,"c":71840.0633839043,"v":806850.7701771496,"t":1731096000}
{"o":71840.0633839043,"h":72011.6519686716,"l":71331.5678298212,"c":71911.6583947455,"v":643522.0821264188,"t":1731099600}
{"o":71911.6583947455,"h":72227.7383725994,"l":71720.3720503965,"c":71966.0359470176,"v":639471.4843304341,"t":1731103200}
{"o":71966.0359470176,"h":72348.347484558,"l":71702.6429057405,"c":72268.8544804529,"v":536599.7863075652,"t":1731106800}
{"o":72268.8544804529,"h":72398.013245272,"l":71869.7151692652,"c":72236.3926421495,"v":622645.9139428799,"t":1731110400}
{"o":72236.3926421495,"h":72381.1852356101,"l":71888.5752166812,"c":72171.5205665001,"v":626693.831421372,"t":1731114000}
{"o":72171.5205665001,"h":72304.4332585019,"l":71353.3698791573,"c":72172.6065346351,"v":617624.5046338078,"t":1731117600}
{"o":72172.6065346351,"h":72446.1637602974,"l":71701.880765945,"c":72033.096695136,"v":577662.5183208743,"t":1731121200}
{"o":72033.096695136,"h":72392.3580432954,"l":72033.096695136,"c":72227.6695251975,"v":518196.85714987,"t":1731124800}
{"o":72227.6695251975,"h":73003.3649499227,"l":72155.9653935279,"c":72677.8420524449,"v":581355.4628114263,"t":1731128400}
{"o":72677.8420524449,"h":73264.9156902518,"l":72508.4133883386,"c":72673.9010103356,"v":611150.3246620022,"t":1731132000}
{"o":72673.9010103356,"h":72696.7291099547,"l":72207.7181321084,"c":72406.733731701,"v":566669.1834935757,"t":1731135600}
{"o":72406.733731701,"h":73275.8554380219,"l":72314.5775675475,"c":72887.6683434277,"v":624697.0876397722,"t":1731139200}
{"o":72887.6683434277,"h":73290.6525097905,"l":72887.6683434277,"c":72966.6227427916,"v":691907.5301275851,"t":1731142800}
{"o":72966.6227427916,"h":73593.7561045504,"l":72857.4595723479,"c":73408.5855329509,"v":542183.8519228265,"t":1731146400}
{"o":73408.5855329509,"h":73479.3133178812,"l":72860.5813020922,"c":73171.9157576758,"v":556651.1720402177,"t":1731150000}
{"o":73171.9157576758,"h":73275.3652483835,"l":72338.2074276979,"c":72352.3454112852,"v":575876.8011255783,"t":1731153600}
{"o":72352.3454112852,"h":72702.9439078702,"l":72127.5338060005,"c":72226.6300246789,"v":539967.5902600234,"t":1731157200}
{"o":72226.6300246789,"h":72226.6300246789,"l":71411.8207728521,"c":71673.3708566722,"v":643883.2014876724,"t":1731160800}
{"o":71673.3708566722,"h":71873.3540262275,"l":71376.8556898823,"c":71778.1025793062,"v":538260.2504346763,"t":1731164400}
{"o":71778.1025793062,"h":71864.0832056634,"l":71072.1134168879,"c":71168.6615156672,"v":602536.466995715,"t":1731168000}
{"o":71168.6615156672,"h":71650.0172429599,"l":70519.9717833502,"c":71639.6487546726,"v":643483.7252148908,"t":1731171600}
{"o":71639.6487546726,"h":71970.8552359361,"l":71540.980465561,"c":71919.2423869763,"v":512677.8985085678,"t":1731175200}
{"o":71919.2423869763,"h":72208.8777663554,"l":71314.2966755687,"c":71540.5661128278,"v":570207.1824219886,"t":1731178800}
{"o":71540.5661128278,"h":72137.0497267741,"l":71396.7795415642,"c":71807.0438160086,"v":531040.6339121605,"t":1731182400}
{"o":71807.0438160086,"h":72153.7825471736,"l":71614.422301934,"c":71734.4701235946,"v":510265.8781451471,"t":1731186000}
{"o":71734.4701235946,"h":72388.1876466325,"l":71667.4840333932,"c":72356.4534964832,"v":536437.4096359166,"t":1731189600}
{"o":72356.4534964832,"h":73053.4017712648,"l":72265.2364994213,"c":72325.3220773298,"v":640918.6281335872,"t":1731193200}
{"o":72325.3220773298,"h":73001.0299818074,"l":71890.9493787234,"c":72538.9468668288,"v":739063.2721380139,"t":1731196800}
{"o":72538.9468668288,"h":72591.7471795406,"l":71929.1316829585,"c":72393.7287602078,"v":743116.1269793893,"t":1731200400}
{"o":72393.7287602078,"h":74137.2292728784,"l":72342.4917610879,"c":73215.556882971,"v":764273.2220569436,"t":1731204000}
{"o":73215.556882971,"h":73521.3364285363,"l":72868.4567210534,"c":72869.7540989174,"v":647237.9216761016,"t":1731207600}
{"o":72869.7540989174,"h":74243.466824488,"l":72692.9697382336,"c":74132.6156266926,"v":729624.6331492433,"t":1731211200}
{"o":74132.6156266926,"h":75600.8778093199,"l":73679.6608558599,"c":74823.4962329685,"v":857489.1473010803,"t":1731214800}
{"o":74823.4962329685,"h":74985.8467730458,"l":74071.663954806,"c":74419.5583569629,"v":633201.4845065093,"t":1731218400}
{"o":74419.5583569629,"h":74791.3858185166,"l":74141.0113546503,"c":74141.0465646888,"v":528460.8752677232,"t":1731222000}
{"o":74141.0465646888,"h":74350.9109257188,"l":73799.8839100088,"c":74239.6276576953,"v":598313.454679188,"t":1731225600}
{"o":74239.6276576953,"h":74603.4982822302,"l":74044.1541672323,"c":74308.8108511795,"v":675280.3929621349,"t":1731229200}
{"o":74308.8108511795,"h":74560.256931792,"l":73993.6997737475,"c":74343.9993121296,"v":634308.871924302,"t":1731232800}
{"o":74343.9993121296,"h":75011.8861704874,"l":74089.1022588244,"c":74764.006410761,"v":653339.2303662379,"t":1731236400}
{"o":74764.006410761,"h":75118.4809539056,"l":73663.7458969185,"c":74336.3392215472,"v":843301.2936470502,"t":1731240000}
{"o":74336.3392215472,"h":74838.5251587176,"l":74132.8543421722,"c":74807.3374191822,"v":801963.4636600701,"t":1731243600}
{"o":74807.3374191822,"h":75789.8260609299,"l":73977.6830205936,"c":74727.097288266,"v":1057278.0116804682,"t":1731247200}
{"o":74727.097288266,"h":76780.6182441675,"l":74395.0511917855,"c":76440.0662157332,"v":1034859.2389692282,"t":1731250800}
{"o":76440.0662157332,"h":76771.0008961071,"l":75591.3528411402,"c":76289.6879591869,"v":1277157.2815890063,"t":1731254400}
{"o":76289.6879591869,"h":77859.356337736,"l":76155.6313352188,"c":77012.8914202492,"v":904011.235384571,"t":1731258000}
{"o":77012.8914202492,"h":77751.2025149342,"l":76704.6023441745,"c":76765.5676748669,"v":1123384.3456041012,"t":1731261600}
{"o":76765.5676748669,"h":77100.9581394611,"l":74663.1322751192,"c":75431.6464953416,"v":1126709.644878672,"t":1731265200}
{"o":75431.6464953416,"h":75752.4848241164,"l":73185.9069911053,"c":73185.9069911053,"v":1093668.1557562407,"t":1731268800}
{"o":73185.9069911053,"h":75323.0831734211,"l":72235.9898904764,"c":75033.3595522855,"v":1216730.6015504962,"t":1731272400}
{"o":75033.3595522855,"h":77400.0934917323,"l":74792.8083022587,"c":76149.3164757667,"v":1089272.3281009665,"t":1731276000}
{"o":76149.3164757667,"h":76385.9120746848,"l":75393.5056956277,"c":75973.3803077049,"v":934277.6125588309,"t":1731279600}
{"o":75973.3803077049,"h":76376.2407004551,"l":75785.0605227822,"c":76229.2670415201,"v":882602.2378576685,"t":1731283200}
{"o":76229.2670415201,"h":76855.1883189962,"l":75796.5587097502,"c":76124.9356940588,"v":850330.1596987949,"t":1731286800}
{"o":76124.9356940588,"h":76583.2224372417,"l":75789.1926964624,"c":76515.2826048189,"v":1093294.0956090812,"t":1731290400}
{"o":76515.2826048189,"h":76515.2826048189,"l":75321.7528071264,"c":75986.6143665141,"v":1054929.7713831242,"t":1731294000}
{"o":75986.6143665141,"h":76084.0806613593,"l":74749.0962595473,"c":75239.7263306267,"v":1044955.0153369929,"t":1731297600}
{"o":75239.7263306267,"h":75302.7366421533,"l":73882.1867304625,"c":74597.083632864,"v":2329911.0222735521,"t":1731301200}
{"o":74597.083632864,"h":75461.2304838443,"l":73617.3516775089,"c":74921.3248698533,"v":2180992.7427427862,"t":1731304800}
{"o":74921.3248698533,"h":75706.7199823898,"l":74579.3227142725,"c":75286.8009823216,"v":1263217.087655104,"t":1731308400}
{"o":75286.8009823216,"h":75952.977265551,"l":74139.4877574034,"c":75569.2613578884,"v":979252.3536066562,"t":1731312000}
{"o":75569.2613578884,"h":76758.7046373175,"l":74307.5376418738,"c":76385.2725723291,"v":1014547.6342072668,"t":1731315600}
{"o":76385.2725723291,"h":78656.0433748022,"l":75707.9991556257,"c":78055.9652125216,"v":1181416.1938445147,"t":1731319200}
{"o":78055.9652125216,"h":78822.2133954414,"l":77068.0559582475,"c":78727.0577476779,"v":924436.5057009843,"t":1731322800}
{"o":78727.0577476779,"h":79726.0220511539,"l":77655.5434576152,"c":78162.3642333882,"v":937286.5326285313,"t":1731326400}
{"o":78162.3642333882,"h":78622.1316218852,"l":76968.2398928422,"c":78540.0801810011,"v":837411.9262366096,"t":1731330000}
{"o":78540.0801810011,"h":79886.2200836694,"l":77615.9860322671,"c":79207.1171693864,"v":941767.0842772977,"t":1731333600}
{"o":79207.1171693864,"h":79875.542428619,"l":51293.4915156429,"c":51858.1343814751,"v":1034697.9139934422,"t":1731337200}
{"o":51858.1343814751,"h":52571.5812982841,"l":51199.8270551497,"c":51639.5117410976,"v":1032324.5818093264,"t":1731340800}
{"o":51639.5117410976,"h":52223.7958392387,"l":50969.1583887406,"c":51910.1706813775,"v":1002238.9677899512,"t":1731344400}
{"o":51910.1706813775,"h":52038.0134397944,"l":51044.7468742921,"c":51942.2384514806,"v":864528.8877061818,"t":1731348000}
{"o":51942.2384514806,"h":52350.9643586717,"l":50854.878232919,"c":51617.3209869885,"v":1165419.1790789508,"t":1731351600}
{"o":51617.3209869885,"h":52830.0701922148,"l":51149.4079410981,"c":51847.0584445388,"v":1031135.2288142645,"t":1731355200}
{"o":51847.0584445388,"h":52377.1186446149,"l":51072.9773208254,"c":51834.8295137416,"v":1008214.4187520349,"t":1731358800}
{"o":51834.8295137416,"h":52288.8543994687,"l":51026.9175609988,"c":52140.2502614562,"v":1008883.2524162583,"t":1731362400}
{"o":52140.2502614562,"h":53446.2810832435,"l":51865.7700275587,"c":52594.1958093245,"v":1077668.5001862687,"t":1731366000}
{"o":52594.1958093245,"h":52701.8486063138,"l":50988.5987434347,"c":52168.1480454927,"v":1223055.0168270043,"t":1731369600}
{"o":52168.1480454927,"h":52437.1027071209,"l":51691.2328071881,"c":51853.4491045733,"v":983203.6868277697,"t":1731373200}
{"o":51853.4491045733,"h":52064.5161576639,"l":50592.2286583127,"c":51532.594942178,"v":996154.1554203673,"t":1731376800}
{"o":51532.594942178,"h":52320.7696916968,"l":51248.9120714169,"c":52252.7033366834,"v":941936.1453027363,"t":1731380400}
{"o":52252.7033366834,"h":52491.5356936087,"l":51379.359211527,"c":51727.6064506487,"v":1062469.7869155204,"t":1731384000}
{"o":51727.6064506487,"h":52121.1422533111,"l":50976.4494522355,"c":51497.6736991161,"v":1115876.7760716514,"t":1731387600}
{"o":51497.6736991161,"h":52258.4411371556,"l":51398.43707837,"c":52018.6878346582,"v":1187848.9573176946,"t":1731391200}
{"o":52018.6878346582,"h":52474.0241915708,"l":51688.5608444142,"c":52474.0241915708,"v":1175941.7729041108,"t":1731394800}
{"o":52474.0241915708,"h":53179.4842674703,"l":52169.8026512943,"c":53171.2243303736,"v":1134180.321467788,"t":1731398400}
{"o":53171.2243303736,"h":53272.7669119714,"l":51005.4392043513,"c":51005.4392043513,"v":1534854.7236200122,"t":1731402000}
{"o":51005.4392043513,"h":51401.6892190319,"l":49345.6473625609,"c":50376.5723056935,"v":2230250.2281758916,"t":1731405600}
{"o":50376.5723056935,"h":50999.5268441092,"l":49681.8336291813,"c":49917.5314480516,"v":1324384.3486910691,"t":1731409200}
{"o":49917.5314480516,"h":50549.0788064368,"l":48822.136281443,"c":49385.3064470717,"v":1349238.0129547324,"t":1731412800}
{"o":49385.3064470717,"h":49678.5467909897,"l":47918.2189830777,"c":49531.8329738256,"v":1674502.4411090175,"t":1731416400}
{"o":49531.8329738256,"h":50461.2997013522,"l":48473.8315578885,"c":50398.1198687317,"v":1884294.0254717893,"t":1731420000}
{"o":50398.1198687317,"h":50484.0835178883,"l":49524.7267426831,"c":49754.3849788355,"v":1394822.9916425087,"t":1731423600}
{"o":49754.3849788355,"h":50251.1509586307,"l":48856.5137052978,"c":50025.4580148539,"v":1511851.9036539597,"t":1731427200}
{"o":50025.4580148539,"h":50362.0251536319,"l":49361.2152053852,"c":49568.1154690648,"v":1155088.7812683075,"t":1731430800}
{"o":49568.1154690648,"h":50695.9149838485,"l":49416.7268251022,"c":50445.8569429196,"v":1057967.8076255152,"t":1731434400}
{"o":50445.8569429196,"h":50995.3178413126,"l":49985.5048672106,"c":50443.3009172931,"v":1110672.6427872963,"t":1731438000}
{"o":50443.3009172931,"h":50721.5729362862,"l":49934.365364299,"c":50339.8115682599,"v":1130142.6020236209,"t":1731441600}
{"o":50339.8115682599,"h":50515.931952488,"l":49521.1900028947,"c":50313.580339088,"v":1150739.4564565686,"t":1731445200}
{"o":50313.580339088,"h":51079.1594385224,"l":49689.9749036465,"c":50836.782459969,"v":1109829.7669502667,"t":1731448800}
{"o":50836.782459969,"h":50844.9484885978,"l":49985.0441235811,"c":50048.1221095365,"v":1208007.8065036202,"t":1731452400}
{"o":50048.1221095365,"h":50415.9437650271,"l":49731.8845976093,"c":49786.610465041,"v":1357878.034750812,"t":1731456000}
{"o":49786.610465041,"h":50111.6754674309,"l":48799.5394136342,"c":49762.0007765153,"v":1334180.6745776078,"t":1731459600}
{"o":49762.0007765153,"h":49835.7605036415,"l":48015.3229232639,"c":49033.9696675904,"v":1518818.8507256701,"t":1731463200}
{"o":49033.9696675904,"h":49213.4216628111,"l":48045.3409724684,"c":48050.3651285173,"v":1811918.3046693164,"t":1731466800}
{"o":48050.3651285173,"h":48642.4299498531,"l":47476.0454994655,"c":48547.3401147421,"v":1732764.6083559238,"t":1731470400}
{"o":48547.3401147421,"h":49015.6582236439,"l":48212.8840610828,"c":48374.0311603763,"v":1352117.3117227014,"t":1731474000}
{"o":48374.0311603763,"h":48819.7841472909,"l":47702.9369201599,"c":47810.4329616357,"v":1087027.7329527121,"t":1731477600}
{"o":47810.4329616357,"h":48651.6993146648,"l":47658.1411209309,"c":48521.5640964205,"v":1039285.1733005129,"t":1731481200}
{"o":48521.5640964205,"h":49008.7585937344,"l":48217.796246976,"c":48666.500088045,"v":1066744.5707950792,"t":1731484800}
{"o":48666.500088045,"h":49438.8985620836,"l":48515.7310457411,"c":48799.0706424592,"v":1566237.3220249061,"t":1731488400}
{"o":48799.0706424592,"h":49287.944752115,"l":48317.9152511839,"c":48997.0081866036,"v":1478146.1652041839,"t":1731492000}
{"o":48997.0081866036,"h":49533.311896343,"l":48691.8139970512,"c":49140.7134470007,"v":1246824.0337124036,"t":1731495600}
{"o":49140.7134470007,"h":49313.895953639,"l":48726.578448994,"c":49083.4522809248,"v":1465766.3349470678,"t":1731499200}
{"o":49083.4522809248,"h":50970.8605894318,"l":48784.8826777489,"c":50334.6868164429,"v":2226094.9680156633,"t":1731502800}
{"o":50334.6868164429,"h":51413.2377142614,"l":49526.7121218174,"c":51292.9830441918,"v":2125800.2760515488,"t":1731506400}
{"o":51292.9830441918,"h":51387.266527131,"l":49999.4772377241,"c":51223.1620012265,"v":2228931.1948583634,"t":1731510000}
{"o":51223.1620012265,"h":51700.8762043054,"l":50316.4337131783,"c":51382.0348383911,"v":2354387.1222522538,"t":1731513600}
{"o":51382.0348383911,"h":52146.5351102039,"l":50978.6727088439,"c":51784.7838384705,"v":1936945.0447005681,"t":1731517200}
{"o":51784.7838384705,"h":51997.6802159363,"l":51254.4607928011,"c":51906.8816053671,"v":2004354.1713227036,"t":1731520800}
{"o":51906.8816053671,"h":52060.5254123704,"l":49720.0998716263,"c":49870.9931306222,"v":3018473.3853807962,"t":1731524400}
{"o":49870.9931306222,"h":50674.073289991,"l":49232.7226608229,"c":50075.5138598592,"v":1885958.0147287485,"t":1731528000}
{"o":50075.5138598592,"h":50120.0356296322,"l":48693.4014041155,"c":49652.4536283004,"v":1688721.9732054996,"t":1731531600}
{"o":49652.4536283004,"h":50688.7527879834,"l":49532.4988236369,"c":50362.5840904733,"v":1306306.7261998823,"t":1731535200}
{"o":50362.5840904733,"h":50953.4338482271,"l":50117.3564327423,"c":50866.7053840303,"v":1294831.2236450145,"t":1731538800}
{"o":50866.7053840303,"h":50999.7651933933,"l":49962.9072302074,"c":50410.7888548852,"v":1835906.1678407174,"t":1731542400}
{"o":50410.7888548852,"h":51081.7532835832,"l":50158.2740050782,"c":51081.7532835832,"v":1831168.9752402091,"t":1731546000}
{"o":51081.7532835832,"h":52209.2623119005,"l":50399.9025651255,"c":51864.1544589358,"v":1696201.568789321,"t":1731549600}
{"o":51864.1544589358,"h":53393.1531470579,"l":51363.0829028204,"c":53393.1531470579,"v":1896946.0682834212,"t":1731553200}
{"o":53393.1531470579,"h":53602.111676739,"l":52803.1431186862,"c":53551.8849971323,"v":1434509.7571506938,"t":1731556800}
{"o":53551.8849971323,"h":53551.8849971323,"l":52870.6806949639,"c":53240.0353701725,"v":1596155.806449943,"t":1731560400}
{"o":53240.0353701725,"h":53761.8012049279,"l":51718.1634235208,"c":51718.1634235208,"v":1520388.2364142691,"t":1731564000}
{"o":51718.1634235208,"h":52456.2578834641,"l":51529.3742175745,"c":52267.12257853,"v":1630634.188540672,"t":1731567600}
{"o":52267.12257853,"h":52913.7230447599,"l":52130.3062216086,"c":52545.2721025033,"v":1479377.3015194875,"t":1731571200}
{"o":52545.2721025033,"h":53356.202902111,"l":52535.1369543336,"c":53111.9793654967,"v":1560519.1353504087,"t":1731574800}
{"o":53111.9793654967,"h":53202.5008252675,"l":51988.5373239316,"c":52081.8325863781,"v":1468864.6959199188,"t":1731578400}
{"o":52081.8325863781,"h":52194.7628211788,"l":51146.2106674326,"c":51759.8973814706,"v":1661345.6827888342,"t":1731582000}
{"o":51759.8973814706,"h":52104.7181119129,"l":51523.176840656,"c":51832.0380549068,"v":1318610.5888185105,"t":1731585600}
{"o":51832.0380549068,"h":52821.685545775,"l":51162.5960047636,"c":51951.6201315963,"v":1578115.2163876847,"t":1731589200}
{"o":51951.6201315963,"h":52842.8763011724,"l":51001.8956629992,"c":51039.0156970719,"v":1978923.8470596878,"t":1731592800}
{"o":51039.0156970719,"h":51750.3026229861,"l":50727.2671731933,"c":51065.5495499295,"v":1910256.8667522015,"t":1731596400}
{"o":51065.5495499295,"h":52623.7616281649,"l":50868.6663740797,"c":52623.7616281649,"v":1744797.2802296297,"t":1731600000}
{"o":52623.7616281649,"h":52624.28606122,"l":51983.281652707,"c":52186.28265336,"v":1534902.9982705172,"t":1731603600}
{"o":52186.28265336,"h":52552.6876176785,"l":51870.6309513832,"c":51967.8863554674,"v":1477873.4990208675,"t":1731607200}
{"o":51967.8863554674,"h":52404.6775658518,"l":51949.7841877031,"c":52268.3660074005,"v":1481362.5113236993,"t":1731610800}
{"o":52268.3660074005,"h":52268.3660074005,"l":51460.2578498728,"c":51795.5706657317,"v":1561218.7479317696,"t":1731614400}
{"o":51795.5706657317,"h":52167.0965412423,"l":51393.2342530803,"c":51974.8387835973,"v":1558308.330308873,"t":1731618000}
{"o":51974.8387835973,"h":52062.2978950554,"l":50916.6300992841,"c":51391.7965783288,"v":1598556.228483245,"t":1731621600}
{"o":51391.7965783288,"h":51543.3938409336,"l":50100.3866795138,"c":50787.1036214987,"v":1891789.4368397042,"t":1731625200}
{"o":50787.1036214987,"h":51608.842649732,"l":50715.0442442951,"c":50866.2115571814,"v":1563889.5556217504,"t":1731628800}
{"o":50866.2115571814,"h":51165.0944834955,"l":50497.450931132,"c":50885.9605104837,"v":1466800.5873942843,"t":1731632400}
{"o":50885.9605104837,"h":51061.9910814338,"l":50416.1117742904,"c":50953.5323360918,"v":1226429.8464110594,"t":1731636000}
{"o":50953.5323360918,"h":51088.721348231,"l":50637.8664859098,"c":50678.267722698,"v":1231741.8293328159,"t":1731639600}
{"o":50678.267722698,"h":50697.0023328885,"l":49568.8006237212,"c":49879.816196284,"v":1318550.1348410253,"t":1731643200}
{"o":49879.816196284,"h":50595.6413216091,"l":49687.184474642,"c":50568.0190190283,"v":1176894.8664787926,"t":1731646800}
{"o":50568.0190190283,"h":51009.6890114769,"l":50567.1750556143,"c":50871.7784916969,"v":1028124.5255534248,"t":1731650400}
{"o":50871.7784916969,"h":51072.8199333399,"l":50712.4335673763,"c":50712.4335673763,"v":1092390.1250938592,"t":1731654000}
{"o":50712.4335673763,"h":51232.5471755206,"l":50385.6344177121,"c":51232.5471755206,"v":1251610.3167793108,"t":1731657600}
{"o":51232.5471755206,"h":51744.8365968135,"l":51146.4184825134,"c":51631.7517744903,"v":1360046.8596777127,"t":1731661200}
{"o":51631.7517744903,"h":51862.3801786601,"l":51480.8697950074,"c":51709.3023329814,"v":1163830.2545666487,"t":1731664800}
{"o":51709.3023329814,"h":51807.7567626414,"l":51436.1971421623,"c":51754.4884481296,"v":1274968.6535727333,"t":1731668400}
{"o":51754.4884481296,"h":52134.2804361051,"l":51571.9500442551,"c":51868.6918279342,"v":1526370.6334988251,"t":1731672000}
{"o":51868.6918279342,"h":52096.7456407899,"l":51657.9464212728,"c":52047.5898818562,"v":1753700.2503508085,"t":1731675600}
{"o":52047.5898818562,"h":52181.0890934043,"l":50943.5264074444,"c":51243.2185394032,"v":2141879.0855892347,"t":1731679200}
{"o":51243.2185394032,"h":51243.2185394032,"l":50101.6648033197,"c":50444.6319936237,"v":2054566.7645274668,"t":1731682800}
{"o":50444.6319936237,"h":51214.2463338567,"l":50418.8710297025,"c":50761.1149564578,"v":2203407.1496839272,"t":1731686400}
{"o":50761.1149564578,"h":51506.4688315189,"l":50722.0760318705,"c":51090.9028442483,"v":1688066.8909570526,"t":1731690000}
{"o":51090.9028442483,"h":51238.2178477405,"l":50647.2206994992,"c":51020.2515881681,"v":1584579.4121678164,"t":1731693600}
{"o":51020.2515881681,"h":51756.4775405362,"l":50982.7548369939,"c":51467.8468515942,"v":1620882.7890195227,"t":1731697200}
{"o":51467.8468515942,"h":52372.8917959215,"l":51444.2196820767,"c":52372.8917959215,"v":1444670.4435436286,"t":1731700800}
{"o":52372.8917959215,"h":53187.3167490911,"l":52253.7407691089,"c":53066.7495270497,"v":1486425.2353712425,"t":1731704400}
{"o":53066.7495270497,"h":53242.7947778916,"l":52743.0325628271,"c":52877.0422153286,"v":1415374.0169595783,"t":1731708000}
{"o":52877.0422153286,"h":53419.937014517,"l":52870.1765960485,"c":52957.5296995063,"v":1467185.1411241316,"t":1731711600}
{"o":52957.5296995063,"h":52971.3306043196,"l":52329.7219469921,"c":52642.4921327099,"v":1279869.690107685,"t":1731715200}
{"o":52642.4921327099,"h":53090.7443880247,"l":52589.4020347256,"c":52971.0763286289,"v":1027561.0468083158,"t":1731718800}
{"o":52971.0763286289,"h":53319.1862408394,"l":52880.9911189567,"c":53039.7279201817,"v":1124240.7808721366,"t":1731722400}
{"o":53039.7279201817,"h":53728.6683932725,"l":53023.0509137142,"c":53660.8650128515,"v":1090406.9482426711,"t":1731726000}
{"o":53660.8650128515,"h":53775.0348351405,"l":53283.6343918353,"c":53311.8856815584,"v":1040444.7266830876,"t":1731729600}
{"o":53311.8856815584,"h":53797.8098952068,"l":53214.2603951026,"c":53586.6045541877,"v":885156.1070074671,"t":1731733200}
{"o":53586.6045541877,"h":53586.6045541877,"l":52966.9990904354,"c":53025.5079936624,"v":1204065.494430196,"t":1731736800}
{"o":53025.5079936624,"h":53376.8549146904,"l":52959.7793716608,"c":53070.8523479235,"v":1104764.8894370161,"t":1731740400}
{"o":53070.8523479235,"h":53245.3983306555,"l":52855.9884631477,"c":53145.4892653892,"v":1142269.5495158117,"t":1731744000}
{"o":53145.4892653892,"h":53285.472021239,"l":52716.5208630304,"c":52716.5208630304,"v":1179049.6107811292,"t":1731747600}
{"o":52716.5208630304,"h":53109.3843777817,"l":52680.3477754661,"c":52916.530624864,"v":1216734.9167181749,"t":1731751200}
{"o":52916.530624864,"h":53062.2017796085,"l":52502.8140908955,"c":53062.2017796085,"v":1177055.5788995281,"t":1731754800}
{"o":53062.2017796085,"h":53749.1186589726,"l":52425.3320698144,"c":53136.8877450189,"v":1648154.0158066044,"t":1731758400}
{"o":53136.8877450189,"h":53610.9697587783,"l":52778.9928987695,"c":52816.7178086806,"v":1367365.6229081731,"t":1731762000}
{"o":52816.7178086806,"h":53128.516801753,"l":52506.942815298,"c":52658.0557413091,"v":1415117.379621356,"t":1731765600}
{"o":52658.0557413091,"h":52715.2695207081,"l":51841.3644530333,"c":52137.1456426172,"v":1496498.5554460161,"t":1731769200}
{"o":52137.1456426172,"h":52357.0973422239,"l":51744.2643598634,"c":51978.6762294849,"v":1357927.8536210663,"t":1731772800}
{"o":51978.6762294849,"h":52424.3318430685,"l":51789.7324103838,"c":52246.4382766318,"v":1323270.8108442284,"t":1731776400}
{"o":52246.4382766318,"h":52592.6192190929,"l":52139.0458805993,"c":52489.1904200972,"v":1461071.0247236949,"t":1731780000}
{"o":52489.1904200972,"h":52605.7186888732,"l":52326.91425345,"c":52426.4285910883,"v":1225933.0114599096,"t":1731783600}
{"o":52426.4285910883,"h":52589.8905003187,"l":52066.728129657,"c":52226.5246602686,"v":1272653.5585093817,"t":1731787200}
{"o":52226.5246602686,"h":52794.9676453667,"l":52132.780051046,"c":52580.4031110986,"v":1187604.7077016667,"t":1731790800}
{"o":52580.4031110986,"h":52705.5290867184,"l":51938.6287389114,"c":51938.6287389114,"v":1152618.7266602172,"t":1731794400}
{"o":51938.6287389114,"h":52426.2387333546,"l":51889.7599688853,"c":52300.5886553569,"v":1168851.909350649,"t":1731798000}
{"o":52300.5886553569,"h":52981.6710284233,"l":52260.246605674,"c":52758.8892509296,"v":1229209.8517869166,"t":1731801600}
{"o":52758.8892509296,"h":53204.844732032,"l":51945.6694003036,"c":52386.1814914763,"v":1578407.1054954461,"t":1731805200}
{"o":52386.1814914763,"h":52686.9528151109,"l":51426.3041532904,"c":52408.9565543335,"v":2043419.9841375847,"t":1731808800}
{"o":52408.9565543335,"h":53681.391571187,"l":52124.4020000181,"c":53641.7438005429,"v":1579721.8311365843,"t":1731812400}
{"o":53641.7438005429,"h":57122.9068784586,"l":53640.6443586736,"c":56887.7221852783,"v":2034823.3862728649,"t":1731816000}
{"o":56887.7221852783,"h":57976.6198419655,"l":56719.2613752607,"c":57303.6711031574,"v":1553509.7896463561,"t":1731819600}
{"o":57303.6711031574,"h":58117.9826106059,"l":57097.261977006,"c":58025.9667571464,"v":1456751.546495016,"t":1731823200}
{"o":58025.9667571464,"h":58087.6983845144,"l":57307.8719819342,"c":57466.9320345407,"v":1227201.4784584413,"t":1731826800}
{"o":57466.9320345407,"h":58620.4055539051,"l":57464.806215896,"c":57599.2224841779,"v":1429582.926504198,"t":1731830400}
{"o":57599.2224841779,"h":57827.2969038955,"l":57113.2109686385,"c":57710.6309224624,"v":1403387.7610661737,"t":1731834000}
{"o":57710.6309224624,"h":58406.7143863167,"l":57533.6213721607,"c":58246.0342402909,"v":1489597.3053079287,"t":1731837600}
{"o":58246.0342402909,"h":58521.0979697227,"l":56796.887183473,"c":56920.193241692,"v":1530663.8455551127,"t":1731841200}
{"o":51370.9066710207,"h":51427.7148965735,"l":51006.0949456295,"c":51370.9066710207,"v":201342.8923174231,"t":1724644800}
{"o":51370.9066710207,"h":51396.3766922667,"l":50886.2273060995,"c":50920.3621074497,"v":178743.4458716336,"t":1724648400}
{"o":50920.3621074497,"h":50998.0398937512,"l":50548.5147302367,"c":50758.6540040763,"v":312730.6907859324,"t":1724652000}
{"o":50758.6540040763,"h":50916.6416767092,"l":50539.8287920482,"c":50784.1307138536,"v":241081.3625809825,"t":1724655600}
{"o":50784.1307138536,"h":51296.7733494901,"l":50697.32185867,"c":50999.5722567794,"v":201840.8700603341,"t":1724659200}
{"o":50999.5722567794,"h":51284.3082816778,"l":50584.897888075,"c":51264.9158786584,"v":263608.3629433073,"t":1724662800}
{"o":51264.9158786584,"h":51755.0494375537,"l":51180.557809847,"c":51468.294312025,"v":226676.0350666586,"t":1724666400}
{"o":51468.294312025,"h":51678.5914452445,"l":51122.3671976066,"c":51184.7478507568,"v":238084.6287677172,"t":1724670000}
{"o":51184.7478507568,"h":51445.3718065716,"l":50645.8952561897,"c":50861.269300496,"v":296608.2404038453,"t":1724673600}
{"o":50861.269300496,"h":51222.5228184508,"l":50719.5700797696,"c":51125.983272562,"v":321771.4983759169,"t":1724677200}
{"o":51125.983272562,"h":51594.7646790896,"l":49554.7186396059,"c":50202.0122213439,"v":628144.549073454,"t":1724680800}
{"o":50202.0122213439,"h":50520.8107649835,"l":49782.733020597,"c":50312.6948769608,"v":362356.5298499556,"t":1724684400}
{"o":50312.6948769608,"h":50555.7806423882,"l":50093.040071539,"c":50353.2627326782,"v":267327.0445592905,"t":1724688000}
{"o":50353.2627326782,"h":50414.7862781697,"l":49653.0414387159,"c":50244.3229715197,"v":469580.5236156543,"t":1724691600}
{"o":50244.3229715197,"h":50857.9280874514,"l":49910.6557288675,"c":50712.5798296274,"v":453877.897631907,"t":1724695200}
{"o":50712.5798296274,"h":50750.9289635738,"l":50291.3972857008,"c":50422.6517186294,"v":287824.1820618703,"t":1724698800}
{"o":50422.6517186294,"h":50837.3577948824,"l":50228.1573210412,"c":50677.8975732065,"v":304577.9021505172,"t":1724702400}
{"o":50677.8975732065,"h":50705.6137568051,"l":49916.0227409446,"c":50284.3953433532,"v":359703.3522935493,"t":1724706000}
{"o":50284.3953433532,"h":50518.098292616,"l":50089.5956119837,"c":50243.4012327068,"v":265629.9245923416,"t":1724709600}
{"o":50243.4012327068,"h":50510.8223851628,"l":50035.4210051111,"c":50142.5016709825,"v":239186.2856274956,"t":1724713200}
{"o":50142.5016709825,"h":50508.0088805824,"l":50116.3837708397,"c":50290.7017820394,"v":296936.8178408362,"t":1724716800}
{"o":50290.7017820394,"h":50727.3960290352,"l":50251.8103852123,"c":50501.0298141314,"v":259450.2892614623,"t":1724720400}
{"o":50501.0298141314,"h":50749.7364106612,"l":50428.2751902708,"c":50497.1291496995,"v":222876.1793643499,"t":1724724000}
{"o":50497.1291496995,"h":50633.3835804659,"l":50235.6851743049,"c":50599.8317714934,"v":184021.7421276582,"t":1724727600}
{"o":50599.8317714934,"h":50720.598908658,"l":50434.5811689899,"c":50613.9632661817,"v":196005.9831847799,"t":1724731200}
{"o":50613.9632661817,"h":50959.5912312268,"l":50584.5625836731,"c":50853.4375032851,"v":228783.3145348121,"t":1724734800}
{"o":50853.4375032851,"h":50858.0748842186,"l":50282.4005228523,"c":50450.3318020436,"v":217242.4633151303,"t":1724738400}
{"o":50450.3318020436,"h":50541.7555280826,"l":50094.1886716336,"c":50323.8689974791,"v":203718.2876265134,"t":1724742000}
{"o":50323.8689974791,"h":50433.4679530167,"l":49996.7207227227,"c":50081.5470779869,"v":229319.0148500064,"t":1724745600}
{"o":50081.5470779869,"h":50322.5940060241,"l":49838.1051449331,"c":49939.8552883039,"v":227705.9012430392,"t":1724749200}
{"o":49939.8552883039,"h":49939.8552883039,"l":48962.038005523,"c":49029.9502418368,"v":348793.8773386792,"t":1724752800}
{"o":49029.9502418368,"h":49432.8161798978,"l":48928.7946557512,"c":49213.2156459448,"v":199508.0586800718,"t":1724756400}
{"o":49213.2156459448,"h":49281.6665729589,"l":48734.569461176,"c":49221.9842795741,"v":267115.4771116725,"t":1724760000}
{"o":49221.9842795741,"h":49605.7301197816,"l":48965.6919596455,"c":49195.0307079993,"v":365378.6692820969,"t":1724763600}
{"o":49195.0307079993,"h":49714.0392257263,"l":48925.774010999,"c":49056.3335106905,"v":420388.8384040934,"t":1724767200}
{"o":49056.3335106905,"h":49406.6075919705,"l":48867.9012659635,"c":49044.3024917277,"v":332161.0922364415,"t":1724770800}
{"o":49044.3024917277,"h":49558.2434341046,"l":48894.1209772311,"c":49012.2338340269,"v":328533.8146282505,"t":1724774400}
{"o":49012.2338340269,"h":49448.1404834809,"l":48960.521717389,"c":49436.0941487883,"v":205163.4185313783,"t":1724778000}
{"o":49436.0941487883,"h":49633.3780156804,"l":49235.6377713332,"c":49581.0033917485,"v":267756.4439307522,"t":1724781600}
{"o":49581.0033917485,"h":49616.2637727009,"l":49253.4784199437,"c":49441.832896841,"v":216139.4573771671,"t":1724785200}
{"o":49441.832896841,"h":49480.9599913252,"l":49123.5601536151,"c":49148.0822626914,"v":188421.0671885833,"t":1724788800}
{"o":49148.0822626914,"h":49207.8592275587,"l":47059.8912662701,"c":47623.3059756099,"v":664117.174399202,"t":1724792400}
{"o":47623.3059756099,"h":47716.8565776646,"l":45902.0914715015,"c":47071.1102880302,"v":932371.2147016388,"t":1724796000}
{"o":47071.1102880302,"h":47189.8478036949,"l":46708.292432117,"c":46858.6949450296,"v":310878.5023381708,"t":1724799600}
{"o":46858.6949450296,"h":46892.0998393901,"l":46392.6147804485,"c":46581.1031670501,"v":295602.4812391739,"t":1724803200}
{"o":46581.1031670501,"h":46975.440673683,"l":46387.6470142376,"c":46888.9876937916,"v":261578.7066659431,"t":1724806800}
{"o":46888.9876937916,"h":46913.9938762139,"l":46528.1062999241,"c":46848.2967161703,"v":250883.4116256402,"t":1724810400}
{"o":46848.2967161703,"h":47338.6876812758,"l":46782.9253631541,"c":47291.299877036,"v":306897.3972948898,"t":1724814000}
{"o":47291.299877036,"h":47334.5715967911,"l":46989.3346991855,"c":47038.0082283034,"v":199389.9117685769,"t":1724817600}
{"o":47038.0082283034,"h":47488.6111550559,"l":46970.3863274976,"c":47045.8332616334,"v":251988.2978858013,"t":1724821200}
{"o":47045.8332616334,"h":47081.4260319265,"l":46917.4685333052,"c":46968.6918480284,"v":159661.0456879042,"t":1724824800}
{"o":46968.6918480284,"h":47045.5232370528,"l":45884.6432019785,"c":45939.8006361387,"v":344911.4413704812,"t":1724828400}
{"o":45939.8006361387,"h":46524.664565253,"l":45576.884186232,"c":46289.5862617058,"v":323763.4862671291,"t":1724832000}
{"o":46289.5862617058,"h":47241.4559535133,"l":46246.5525294664,"c":47209.7779743617,"v":279487.0337600039,"t":1724835600}
{"o":47209.7779743617,"h":47245.1279798193,"l":46792.7687655776,"c":46837.5252893713,"v":285381.4247193256,"t":1724839200}
{"o":46837.5252893713,"h":47135.3714844975,"l":46765.606259391,"c":46962.2707368648,"v":212937.6854868765,"t":1724842800}
{"o":46962.2707368648,"h":47408.6899147828,"l":46905.0535556408,"c":47104.918395012,"v":242828.0593508127,"t":1724846400}
{"o":47104.918395012,"h":51730.2258449884,"l":46317.3975001167,"c":50799.280534891,"v":317933.904146669,"t":1724850000}
{"o":50799.280534891,"h":51386.0044814127,"l":50361.9194851223,"c":50699.7404660635,"v":419665.2784581839,"t":1724853600}
{"o":50699.7404660635,"h":50699.7404660635,"l":49948.7295939524,"c":50421.3806954984,"v":415733.1836576694,"t":1724857200}
{"o":50421.3806954984,"h":50442.7599992622,"l":49025.5803224282,"c":50012.9747192454,"v":656636.9058393226,"t":1724860800}
{"o":50012.9747192454,"h":50161.5238296143,"l":49555.356843657,"c":49724.9800469657,"v":328601.2052796587,"t":1724864400}
{"o":49724.9800469657,"h":50611.363252917,"l":49666.4509720619,"c":50586.2624339751,"v":286459.6541805344,"t":1724868000}
{"o":50586.2624339751,"h":50979.3553901266,"l":50280.0304179958,"c":50485.6251197411,"v":389798.7326316854,"t":1724871600}
{"o":50485.6251197411,"h":51190.0016319472,"l":50108.3143607191,"c":50432.0623903487,"v":478550.0731387372,"t":1724875200}
{"o":50432.0623903487,"h":50692.4422548705,"l":49985.1794708927,"c":50065.683583681,"v":302452.5828294641,"t":1724878800}
{"o":50065.683583681,"h":50216.7519997764,"l":49537.8149346273,"c":50195.5479389595,"v":304958.2506565077,"t":1724882400}
{"o":50195.5479389595,"h":50477.8976772549,"l":50050.9388633817,"c":50365.5723627641,"v":185244.9282334874,"t":1724886000}
{"o":50365.5723627641,"h":50733.0573278696,"l":50287.7116100086,"c":50493.1473247562,"v":241055.9668401738,"t":1724889600}
{"o":50493.1473247562,"h":50675.6779130866,"l":50036.3942670977,"c":50194.1658648307,"v":241781.996538566,"t":1724893200}
{"o":50194.1658648307,"h":50384.3793981488,"l":50015.9685604619,"c":50349.386209674,"v":179442.9123991026,"t":1724896800}
{"o":50349.386209674,"h":50435.4608717107,"l":50048.3421253725,"c":50123.8075789264,"v":159876.9723760239,"t":1724900400}
{"o":50123.8075789264,"h":50327.2123792958,"l":50089.6662717191,"c":50200.5741380087,"v":201904.3502704884,"t":1724904000}
{"o":50200.5741380087,"h":50502.2856480943,"l":50104.0610778046,"c":50468.3045315654,"v":204528.7793301389,"t":1724907600}
{"o":50468.3045315654,"h":50851.0893961863,"l":50402.9791100428,"c":50641.6892683846,"v":240412.0295976212,"t":1724911200}
{"o":50641.6892683846,"h":50738.4200578708,"l":50554.777771724,"c":50612.9133131283,"v":141627.5783849967,"t":1724914800}
{"o":50612.9133131283,"h":50797.2855628629,"l":50520.864074782,"c":50756.298722319,"v":184976.3052243324,"t":1724918400}
{"o":50756.298722319,"h":51054.4591637408,"l":50692.2696143394,"c":50831.825413362,"v":183634.6197412548,"t":1724922000}
{"o":50831.825413362,"h":51010.0915992181,"l":50708.4821668022,"c":50789.6902239871,"v":163309.1261548036,"t":1724925600}
{"o":50789.6902239871,"h":51387.5639836811,"l":50775.0413699649,"c":50959.4377742642,"v":261520.7737256405,"t":1724929200}
{"o":50959.4377742642,"h":51107.3232066314,"l":50801.6586155069,"c":50918.5726164228,"v":248883.1128355162,"t":1724932800}
{"o":50918.5726164228,"h":51018.486459928,"l":50639.5024987222,"c":50915.9034257931,"v":272092.760206398,"t":1724936400}
{"o":50915.9034257931,"h":51060.4253708318,"l":50655.294920459,"c":50862.3346718253,"v":328313.2665932123,"t":1724940000}
{"o":50862.3346718253,"h":51572.3820393821,"l":50836.5528446384,"c":51118.7290991998,"v":367270.664500787,"t":1724943600}
{"o":51118.7290991998,"h":51381.2023244252,"l":50301.957439242,"c":50446.4370324282,"v":337258.0305645209,"t":1724947200}
{"o":50446.4370324282,"h":50600.6042065252,"l":50244.6906721983,"c":50526.5145234234,"v":283220.4648643147,"t":1724950800}
{"o":50526.5145234234,"h":50534.7878086344,"l":48676.251876751,"c":48874.6215667881,"v":617764.2574366567,"t":1724954400}
{"o":48874.6215667881,"h":49418.055251023,"l":48208.9836147787,"c":49079.4834836868,"v":465108.4724845126,"t":1724958000}
{"o":49079.4834836868,"h":49457.3599884836,"l":48714.0057534539,"c":49052.220935856,"v":276333.0195084587,"t":1724961600}
{"o":49052.220935856,"h":49063.1135608039,"l":48707.9057022044,"c":48744.1009725899,"v":268105.2642229809,"t":1724965200}
{"o":48744.1009725899,"h":49012.7550667168,"l":48302.4711294012,"c":48902.7198866629,"v":280991.1905597745,"t":1724968800}
{"o":48902.7198866629,"h":49098.6217457005,"l":48761.2509987317,"c":48979.6109453464,"v":193126.1043551592,"t":1724972400}
{"o":48979.6109453464,"h":49364.8818390559,"l":48836.491031318,"c":49117.9300934309,"v":222614.237112982,"t":1724976000}
{"o":49117.9300934309,"h":49239.3582923389,"l":48783.2714092286,"c":48949.1840029753,"v":183617.2585420298,"t":1724979600}
{"o":48949.1840029753,"h":49038.2158300991,"l":48428.869568501,"c":48697.6102991518,"v":240869.7024170815,"t":1724983200}
{"o":48697.6102991518,"h":48708.435295287,"l":48397.6739006179,"c":48530.3610198819,"v":198061.1974444937,"t":1724986800}
{"o":48530.3610198819,"h":48935.154410238,"l":48530.3610198819,"c":48678.2392381674,"v":191087.7533898417,"t":1724990400}
{"o":48678.2392381674,"h":48704.6033536393,"l":48000.7123119711,"c":48292.6306058642,"v":277367.9070622437,"t":1724994000}
{"o":48292.6306058642,"h":48871.6229640643,"l":48077.8728079927,"c":48827.1406682634,"v":200172.2310933843,"t":1724997600}
{"o":48827.1406682634,"h":48920.4173558126,"l":48619.3163417106,"c":48630.7738907184,"v":160345.3551327318,"t":1725001200}
{"o":48630.7738907184,"h":48944.4989065417,"l":48624.2986597727,"c":48795.4228938053,"v":162279.8267425291,"t":1725004800}
{"o":48795.4228938053,"h":48993.7356821581,"l":48739.7774002191,"c":48908.2673256866,"v":170206.6993906202,"t":1725008400}
{"o":48908.2673256866,"h":48981.3322992395,"l":48717.2708680758,"c":48792.7634362298,"v":148517.2774092304,"t":1725012000}
{"o":48792.7634362298,"h":48874.6232088004,"l":48413.9913637554,"c":48509.7641762283,"v":172247.3014001337,"t":1725015600}
{"o":48509.7641762283,"h":49225.0765620589,"l":48451.1946658253,"c":48948.9190717961,"v":356528.733346588,"t":1725019200}
{"o":48948.9190717961,"h":49181.0008644371,"l":48280.5154342155,"c":48910.1117645982,"v":313352.1022233748,"t":1725022800}
{"o":48910.1117645982,"h":49110.2557293506,"l":47444.0257337005,"c":47495.3100402665,"v":476421.5657161726,"t":1725026400}
{"o":47495.3100402665,"h":47531.2608261344,"l":46243.2631190054,"c":46617.4966977132,"v":701521.9853823803,"t":1725030000}
{"o":46617.4966977132,"h":47056.2887538051,"l":46226.6866353257,"c":46838.9093725223,"v":506126.8996001479,"t":1725033600}
{"o":46838.9093725223,"h":47181.9484008362,"l":46627.9872382297,"c":47039.8710409056,"v":273680.7298396445,"t":1725037200}
{"o":47039.8710409056,"h":48242.9291928118,"l":47005.0682639938,"c":47942.2446433906,"v":401422.1593776923,"t":1725040800}
{"o":47942.2446433906,"h":47942.2446433906,"l":47403.2358736045,"c":47564.6353602273,"v":288269.6811229417,"t":1725044400}
{"o":47564.6353602273,"h":47784.7126190329,"l":47448.4799601242,"c":47713.248202686,"v":218564.2994790306,"t":1725048000}
{"o":47713.248202686,"h":47933.9693077152,"l":47634.7192514864,"c":47736.3007605266,"v":188955.3901568601,"t":1725051600}
{"o":47736.3007605266,"h":48269.4229520707,"l":47717.6620302159,"c":48156.5229658633,"v":280877.989382532,"t":1725055200}
{"o":48156.5229658633,"h":48481.4720256742,"l":48131.1453037148,"c":48270.5293389175,"v":223074.3877753684,"t":1725058800}
{"o":48270.5293389175,"h":48694.2231212245,"l":48226.476415244,"c":48383.4920440412,"v":204963.6777250324,"t":1725062400}
{"o":48383.4920440412,"h":48449.4402123396,"l":48230.0599936797,"c":48244.8671401716,"v":158118.4667990891,"t":1725066000}
{"o":48244.8671401716,"h":48307.4039608441,"l":48100.3240914937,"c":48306.0895397792,"v":165489.6698633517,"t":1725069600}
{"o":48306.0895397792,"h":48558.802277633,"l":48255.5311052939,"c":48368.8409605183,"v":129181.6749132634,"t":1725073200}
{"o":48368.8409605183,"h":48538.4242840646,"l":48342.4510601016,"c":48503.0044969947,"v":98951.3871288486,"t":1725076800}
{"o":48503.0044969947,"h":48503.0044969947,"l":48147.722165563,"c":48165.8490095463,"v":128294.9643528563,"t":1725080400}
{"o":48165.8490095463,"h":48394.8104517808,"l":48062.0869463083,"c":48258.9828348451,"v":109822.3134480957,"t":1725084000}
{"o":48258.9828348451,"h":48332.510147427,"l":48066.2758791369,"c":48146.39204182,"v":110189.0069922142,"t":1725087600}
{"o":48146.39204182,"h":48223.3666438194,"l":47549.9583983643,"c":47563.5115004521,"v":143315.1150179802,"t":1725091200}
{"o":47563.5115004521,"h":47839.8618003848,"l":47314.3016412125,"c":47786.438758925,"v":133699.0297880617,"t":1725094800}
{"o":47786.438758925,"h":48099.2944110983,"l":47740.4600779334,"c":47969.8085230876,"v":121575.1286053257,"t":1725098400}
{"o":47969.8085230876,"h":48053.8146324973,"l":47850.3000484506,"c":47929.1378672864,"v":102286.8397274385,"t":1725102000}
{"o":47929.1378672864,"h":48026.0968470934,"l":47776.7995707743,"c":47889.7342798443,"v":112389.29514771,"t":1725105600}
{"o":47889.7342798443,"h":47952.0253590801,"l":47500.9542167249,"c":47518.4829682218,"v":194378.2341298984,"t":1725109200}
{"o":47518.4829682218,"h":47759.2720487562,"l":47430.0278406321,"c":47656.7890653099,"v":148160.6944362982,"t":1725112800}
{"o":47656.7890653099,"h":47801.9213225241,"l":47539.4562153501,"c":47775.1973854226,"v":124960.3525302911,"t":1725116400}
{"o":47775.1973854226,"h":47816.5225048704,"l":47454.2426719085,"c":47610.7653497308,"v":136173.1117842361,"t":1725120000}
{"o":47610.7653497308,"h":47684.8814583841,"l":47198.8361849612,"c":47481.6888278939,"v":184324.8415233045,"t":1725123600}
{"o":47481.6888278939,"h":47756.3390987445,"l":47330.9813131719,"c":47368.2025709216,"v":141310.7761448869,"t":1725127200}
{"o":47368.2025709216,"h":47400.7936922673,"l":47083.4017230561,"c":47206.856607236,"v":124947.3546962879,"t":1725130800}
{"o":47206.856607236,"h":47423.4600204693,"l":47042.5700356105,"c":47351.1488446503,"v":145544.7555329695,"t":1725134400}
{"o":47351.1488446503,"h":47682.6289169403,"l":47254.8005038033,"c":47548.6020645196,"v":138845.0904385542,"t":1725138000}
{"o":47548.6020645196,"h":47651.0637792299,"l":47337.2458914855,"c":47350.2289981435,"v":114574.3335907166,"t":1725141600}
{"o":47350.2289981435,"h":47443.3742889984,"l":47173.8782082386,"c":47337.8963471993,"v":102323.3010783323,"t":1725145200}
{"o":47337.8963471993,"h":47434.0175867154,"l":47213.8062141943,"c":47345.9901706842,"v":136536.2534633812,"t":1725148800}
{"o":47345.9901706842,"h":47397.550365279,"l":46610.7630486044,"c":46731.2754631783,"v":219603.6189701036,"t":1725152400}
{"o":46731.2754631783,"h":46858.561069571,"l":46463.7578116604,"c":46856.041182843,"v":246344.373999916,"t":1725156000}
{"o":46856.041182843,"h":47026.9426684099,"l":46762.9373456549,"c":46903.4135362783,"v":119618.3164628297,"t":1725159600}
{"o":46903.4135362783,"h":46903.4135362783,"l":46638.6354768602,"c":46772.7078192737,"v":111361.2515855949,"t":1725163200}
{"o":46772.7078192737,"h":46835.7062736528,"l":45835.9099964382,"c":46015.4543256523,"v":211295.6542968984,"t":1725166800}
{"o":46015.4543256523,"h":46446.9085280943,"l":45989.8354076609,"c":46409.2785347499,"v":144869.0024147755,"t":1725170400}
{"o":46409.2785347499,"h":46519.9096783698,"l":46193.3969875118,"c":46452.0488042456,"v":168141.8501566252,"t":1725174000}
{"o":46452.0488042456,"h":46463.2902952706,"l":45878.7343715703,"c":45945.902837411,"v":162912.309172562,"t":1725177600}
{"o":45945.902837411,"h":46249.4159082975,"l":45790.3302433455,"c":45902.1255464944,"v":193402.5858656077,"t":1725181200}
{"o":45902.1255464944,"h":45956.2182059146,"l":45558.1417031796,"c":45636.5332183984,"v":182600.2974237347,"t":1725184800}
{"o":45636.5332183984,"h":46158.8799382281,"l":45539.9009568384,"c":46130.4283518614,"v":175363.4163016657,"t":1725188400}
{"o":46130.4283518614,"h":46218.4606212759,"l":45780.7500108018,"c":45836.5288952625,"v":140097.812390915,"t":1725192000}
{"o":45836.5288952625,"h":46047.1548533293,"l":45243.9205244764,"c":46014.6775134044,"v":218384.1903819178,"t":1725195600}
{"o":46014.6775134044,"h":46394.9763334942,"l":45483.792020701,"c":46119.5104965728,"v":391449.8589740403,"t":1725199200}
{"o":46119.5104965728,"h":47156.6298445901,"l":46003.7760255675,"c":46969.5223365836,"v":373189.8066979314,"t":1725202800}
{"o":46969.5223365836,"h":47124.5329664497,"l":46423.5748510735,"c":46520.3611549527,"v":233336.6076861095,"t":1725206400}
{"o":46520.3611549527,"h":46707.2777621137,"l":46146.5518310169,"c":46402.463531395,"v":204053.5981137351,"t":1725210000}
{"o":46402.463531395,"h":47314.6002306511,"l":46325.5667096963,"c":47137.9773840523,"v":288482.1693340751,"t":1725213600}
{"o":47137.9773840523,"h":47543.3488473415,"l":46949.330777832,"c":47313.003128672,"v":263467.5323078248,"t":1725217200}
{"o":47313.003128672,"h":47618.5511701186,"l":47025.8996120476,"c":47203.1863051549,"v":356564.4816614072,"t":1725220800}
{"o":47203.1863051549,"h":47228.6123916712,"l":46557.6852908743,"c":46817.0055882102,"v":186902.9904059448,"t":1725224400}
{"o":46817.0055882102,"h":46862.9676666418,"l":44766.5276514591,"c":45166.9917660126,"v":423193.3165275977,"t":1725228000}
{"o":45166.9917660126,"h":45647.639305964,"l":44585.0636013915,"c":44951.011153909,"v":386787.0555146352,"t":1725231600}
{"o":44951.011153909,"h":45597.5826090129,"l":44876.8212054952,"c":45338.646766939,"v":284551.087086445,"t":1725235200}
{"o":45338.646766939,"h":45637.9146553977,"l":45171.3402397458,"c":45385.8872694215,"v":229222.9095858834,"t":1725238800}
{"o":45385.8872694215,"h":45710.3945159032,"l":44936.7333555483,"c":45225.7754590808,"v":227467.4384804949,"t":1725242400}
{"o":45225.7754590808,"h":45659.9925627812,"l":45201.7982536382,"c":45548.4159082238,"v":221636.1129759276,"t":1725246000}
{"o":45548.4159082238,"h":45683.8996674812,"l":44532.8099172687,"c":44612.4891058665,"v":304002.550863226,"t":1725249600}
{"o":44612.4891058665,"h":45465.8147430566,"l":44592.1034569357,"c":45168.7879159371,"v":270891.4875732295,"t":1725253200}
{"o":45168.7879159371,"h":45382.2248081929,"l":44886.5743037842,"c":45053.5542812495,"v":175303.8105685173,"t":1725256800}
{"o":45053.5542812495,"h":45259.8989513954,"l":44379.3568810301,"c":44650.2036505709,"v":201888.140068463,"t":1725260400}
{"o":44650.2036505709,"h":45688.3878629308,"l":44519.0534120698,"c":45439.1387156952,"v":303925.8544347477,"t":1725264000}
{"o":45439.1387156952,"h":46110.7673941367,"l":45126.2112415715,"c":46065.5606794002,"v":284082.3857654363,"t":1725267600}
{"o":46065.5606794002,"h":46499.0765629546,"l":45924.4239157224,"c":46179.7862445374,"v":297929.3566224714,"t":1725271200}
{"o":46179.7862445374,"h":46406.0547343934,"l":46006.9125870974,"c":46099.197974407,"v":187722.9532773389,"t":1725274800}
{"o":46099.197974407,"h":46335.4295484958,"l":45942.3994591006,"c":46142.5612672507,"v":179143.2245114598,"t":1725278400}
{"o":46142.5612672507,"h":46330.8368968969,"l":45728.1839570077,"c":45751.5017083715,"v":180743.7613174086,"t":1725282000}
{"o":45751.5017083715,"h":46626.2900824441,"l":45486.5059733999,"c":46482.2078124382,"v":339335.4295929453,"t":1725285600}
{"o":46482.2078124382,"h":46672.7968574034,"l":46296.9382304954,"c":46365.7499745049,"v":245910.2120606502,"t":1725289200}
{"o":46365.7499745049,"h":46666.1597749068,"l":46078.8726706415,"c":46145.465775999,"v":227228.7826338094,"t":1725292800}
{"o":46145.465775999,"h":46751.6701738226,"l":46145.465775999,"c":46634.972836635,"v":246984.099324296,"t":1725296400}
{"o":46634.972836635,"h":46825.5985431905,"l":46356.3599881305,"c":46620.7388566507,"v":202648.3480248898,"t":1725300000}
{"o":46620.7388566507,"h":46709.6127068054,"l":46459.1503270998,"c":46533.5928545611,"v":151526.5296159398,"t":1725303600}
{"o":46533.5928545611,"h":47216.5024139545,"l":46442.3872049196,"c":47104.5112737151,"v":268512.4725618073,"t":1725307200}
{"o":47104.5112737151,"h":47256.6212828975,"l":46822.0284996549,"c":46938.6445044101,"v":274015.5960285415,"t":1725310800}
{"o":46938.6445044101,"h":47199.6309453326,"l":46870.1996412303,"c":47161.1614329407,"v":214448.120225904,"t":1725314400}
{"o":47161.1614329407,"h":47361.5079785053,"l":47074.1489244414,"c":47191.5469838077,"v":175443.2451907448,"t":1725318000}
{"o":47191.5469838077,"h":47293.7122407122,"l":46935.9230775506,"c":47242.4635078449,"v":197847.2446550337,"t":1725321600}
{"o":47242.4635078449,"h":47402.4757758541,"l":47049.7600359093,"c":47385.6067920551,"v":212257.4622405466,"t":1725325200}
{"o":47385.6067920551,"h":48067.0830365028,"l":47348.6328977753,"c":47497.5613758251,"v":349831.8499130214,"t":1725328800}
{"o":47497.5613758251,"h":47652.5614240712,"l":47357.3424407168,"c":47408.8283555336,"v":225387.1912836342,"t":1725332400}
{"o":47408.8283555336,"h":47539.2510601423,"l":47062.0665933268,"c":47210.2319319267,"v":292033.5288525484,"t":1725336000}
{"o":47210.2319319267,"h":47395.1516956766,"l":47046.8669830089,"c":47229.1980878194,"v":183440.486629285,"t":1725339600}
{"o":47229.1980878194,"h":47231.9376797742,"l":46716.9885664778,"c":46757.2513830083,"v":194109.9707138769,"t":1725343200}
{"o":46757.2513830083,"h":47163.2640814778,"l":46757.2513830083,"c":47077.9035316846,"v":154301.4333664629,"t":1725346800}
{"o":47077.9035316846,"h":47095.587280918,"l":46449.5642624551,"c":46602.6881086524,"v":238681.3589739147,"t":1725350400}
{"o":46602.6881086524,"h":46883.3837971875,"l":46584.8176261444,"c":46722.226098571,"v":180313.8220939339,"t":1725354000}
{"o":46722.226098571,"h":47015.0997110372,"l":46661.1359917786,"c":46837.6185139856,"v":161660.9301910314,"t":1725357600}
{"o":46837.6185139856,"h":47053.1247735363,"l":46760.3415169457,"c":46990.8506136798,"v":164365.4058934411,"t":1725361200}
{"o":46990.8506136798,"h":47408.3011042736,"l":46970.3342095626,"c":47030.8368590045,"v":228175.1270744653,"t":1725364800}
{"o":47030.8368590045,"h":47138.4595594361,"l":45891.1777101494,"c":46022.979211001,"v":396734.5531670057,"t":1725368400}
{"o":46022.979211001,"h":46022.979211001,"l":45495.1511740137,"c":45566.3156656974,"v":387104.314523902,"t":1725372000}
{"o":45566.3156656974,"h":45738.2387202913,"l":45053.4365338379,"c":45371.4804032593,"v":340067.6032614152,"t":1725375600}
{"o":45371.4804032593,"h":45670.8889405417,"l":45217.3057634538,"c":45453.9667752837,"v":272713.688047125,"t":1725379200}
{"o":45453.9667752837,"h":45965.7048590591,"l":45419.6402975152,"c":45509.6432319742,"v":294176.0765472366,"t":1725382800}
{"o":45509.6432319742,"h":45895.9844432867,"l":45381.1665018025,"c":45810.0529971814,"v":264999.8493369815,"t":1725386400}
{"o":45810.0529971814,"h":46240.9822338579,"l":45735.7155380298,"c":45790.1932101015,"v":296569.3231865728,"t":1725390000}
{"o":45790.1932101015,"h":46015.0297967808,"l":45496.1571012085,"c":45665.1667847331,"v":224466.2674593254,"t":1725393600}
{"o":45665.1667847331,"h":45706.0573586512,"l":45226.8326641706,"c":45514.1541713315,"v":235676.2067839607,"t":1725397200}
{"o":45514.1541713315,"h":45595.9111417729,"l":45256.6693970835,"c":45291.6272319999,"v":150230.8842043442,"t":1725400800}
{"o":45291.6272319999,"h":45318.8274998997,"l":44465.4751209886,"c":44623.6919910539,"v":289048.6112963302,"t":1725404400}
{"o":44623.6919910539,"h":45067.6625207881,"l":43394.4886549876,"c":44288.1295239864,"v":331939.2670049237,"t":1725408000}
{"o":44288.1295239864,"h":44621.2229494978,"l":42869.1304026509,"c":44374.1705586152,"v":772107.1621778494,"t":1725411600}
{"o":44374.1705586152,"h":44623.7499258056,"l":44146.7124869768,"c":44471.0791775045,"v":236512.5783862387,"t":1725415200}
{"o":44471.0791775045,"h":44766.4489694726,"l":44440.3151406661,"c":44660.8587141973,"v":176256.3300342019,"t":1725418800}
{"o":44660.8587141973,"h":44751.3887773987,"l":44386.2555231277,"c":44708.7171032632,"v":160992.2527250842,"t":1725422400}
{"o":44708.7171032632,"h":44708.7171032632,"l":44268.2292703997,"c":44345.1068232372,"v":178047.695886945,"t":1725426000}
{"o":44345.1068232372,"h":45068.1218701929,"l":44345.1068232372,"c":44829.5856610387,"v":248020.6951957129,"t":1725429600}
{"o":44829.5856610387,"h":45951.3783652712,"l":44812.3509835966,"c":45557.9970381532,"v":427378.527594533,"t":1725433200}
{"o":45557.9970381532,"h":45714.3899334294,"l":45378.8851795703,"c":45442.3276885197,"v":205524.8535832846,"t":1725436800}
{"o":45442.3276885197,"h":45717.6574322545,"l":45308.9465091401,"c":45311.8359895008,"v":178461.3411984285,"t":1725440400}
{"o":45311.8359895008,"h":45413.5683733328,"l":44923.4147512771,"c":44953.5367194894,"v":224800.697525446,"t":1725444000}
{"o":44953.5367194894,"h":45229.516232991,"l":44807.1025699855,"c":44942.6706339713,"v":185568.9569270866,"t":1725447600}
{"o":44942.6706339713,"h":45314.8300420151,"l":44747.3457830215,"c":44993.0559642122,"v":261469.6485630382,"t":1725451200}
{"o":44993.0559642122,"h":45277.533704609,"l":44733.4155176203,"c":45222.7510295132,"v":333901.7262350292,"t":1725454800}
{"o":45222.7510295132,"h":46748.123334404,"l":44987.1012007121,"c":46475.7420725833,"v":591857.2369418791,"t":1725458400}
{"o":46475.7420725833,"h":46940.3279608371,"l":46090.3912036259,"c":46802.7330560547,"v":528838.1024013595,"t":1725462000}
{"o":46802.7330560547,"h":47221.287035671,"l":46409.9463835063,"c":46839.6783343513,"v":433040.4567183018,"t":1725465600}
{"o":46839.6783343513,"h":46923.0155399535,"l":46377.9059674929,"c":46383.4286434577,"v":291244.1438508104,"t":1725469200}
{"o":46383.4286434577,"h":46705.382905372,"l":46379.8365545786,"c":46529.1092826189,"v":248200.5149054419,"t":1725472800}
{"o":46529.1092826189,"h":46820.9247247369,"l":46416.992045453,"c":46603.36069233,"v":209815.6753764614,"t":1725476400}
{"o":46603.36069233,"h":46910.2906619241,"l":46473.8711796811,"c":46829.7901620217,"v":209812.9874320368,"t":1725480000}
{"o":46829.7901620217,"h":47031.2741402195,"l":46726.219340858,"c":46958.1599930941,"v":166555.3466406138,"t":1725483600}
{"o":46958.1599930941,"h":47103.5407701753,"l":46679.9889662973,"c":46898.2582245865,"v":195530.3144261564,"t":1725487200}
{"o":46898.2582245865,"h":46995.1384277104,"l":46603.980913926,"c":46716.8173235109,"v":169335.3006663184,"t":1725490800}
{"o":46716.8173235109,"h":47002.2580470446,"l":46483.10312398,"c":46484.3590977849,"v":185678.3488652094,"t":1725494400}
{"o":46484.3590977849,"h":46964.3185415544,"l":46484.3590977849,"c":46808.9952631814,"v":184929.0377182137,"t":1725498000}
{"o":46808.9952631814,"h":46918.4002470138,"l":46511.087435855,"c":46547.3787215823,"v":232161.1214004747,"t":1725501600}
{"o":46547.3787215823,"h":46547.3787215823,"l":45918.1505463743,"c":46029.5990848387,"v":276267.5257244815,"t":1725505200}
{"o":46029.5990848387,"h":46955.3833391421,"l":45929.2647780651,"c":46683.6652068324,"v":216115.6374068271,"t":1725508800}
{"o":46683.6652068324,"h":46734.7646010823,"l":46236.6047404925,"c":46292.6167438652,"v":207456.4415068786,"t":1725512400}
{"o":46292.6167438652,"h":46388.3156615859,"l":45761.2858377928,"c":46188.1088380534,"v":219559.7726306375,"t":1725516000}
{"o":46188.1088380534,"h":46635.9722223651,"l":46156.7478571129,"c":46550.2486149852,"v":177757.6969019745,"t":1725519600}
{"o":46550.2486149852,"h":46802.1434663845,"l":46287.2898675463,"c":46430.6110379711,"v":184674.1601660954,"t":1725523200}
{"o":46430.6110379711,"h":46466.5493030365,"l":46063.6985028536,"c":46257.7528636152,"v":175875.4565782938,"t":1725526800}
{"o":46257.7528636152,"h":46439.1129636093,"l":46090.5059358067,"c":46356.5615124689,"v":193566.1377675202,"t":1725530400}
{"o":46356.5615124689,"h":46576.6777093713,"l":46189.3697481396,"c":46460.6649825461,"v":161342.6396812512,"t":1725534000}
{"o":46460.6649825461,"h":46907.4595273367,"l":46127.6040252029,"c":46647.8763414901,"v":335252.2805689762,"t":1725537600}
{"o":46647.8763414901,"h":47188.1927024047,"l":46570.9710502872,"c":47052.6102785405,"v":418906.2230959071,"t":1725541200}
{"o":47052.6102785405,"h":47349.4587854901,"l":46130.1657032288,"c":46132.1363222684,"v":500040.5888490643,"t":1725544800}
{"o":46132.1363222684,"h":46288.0012124985,"l":45408.533419435,"c":45680.5197356301,"v":495525.273237341,"t":1725548400}
{"o":45680.5197356301,"h":45861.7935387519,"l":45275.8358188531,"c":45488.0836876681,"v":328091.7668309982,"t":1725552000}
{"o":45488.0836876681,"h":45760.8781076457,"l":45337.6468506383,"c":45727.2576686568,"v":294149.2542245902,"t":1725555600}
{"o":45727.2576686568,"h":45853.8080825519,"l":45483.5827799301,"c":45661.8294432737,"v":258925.4594668331,"t":1725559200}
{"o":45661.8294432737,"h":45687.5100978867,"l":44591.6074770615,"c":44912.426102311,"v":458774.6534261316,"t":1725562800}
{"o":44912.426102311,"h":45118.7895121437,"l":44771.6565563537,"c":44876.4922236066,"v":211445.6724180126,"t":1725566400}
{"o":44876.4922236066,"h":45351.4474942653,"l":44864.251705572,"c":45274.5344591424,"v":224888.5414649491,"t":1725570000}
{"o":45274.5344591424,"h":45417.0389637151,"l":44903.8498077221,"c":45308.7433951834,"v":170633.6190557472,"t":1725573600}
{"o":45308.7433951834,"h":45368.3281302368,"l":45135.1192178695,"c":45251.2293480381,"v":157147.0939653934,"t":1725577200}
{"o":45251.2293480381,"h":45417.0686519291,"l":44982.8926347236,"c":45272.436088254,"v":201391.6076417428,"t":1725580800}
{"o":45272.436088254,"h":45685.378548776,"l":45032.4331281212,"c":45557.868413873,"v":198824.0212513252,"t":1725584400}
{"o":45557.868413873,"h":45987.5554123717,"l":45447.7124281615,"c":45897.8154203202,"v":208626.9282157581,"t":1725588000}
{"o":45897.8154203202,"h":46011.0337912877,"l":45705.5355445034,"c":45705.5355445034,"v":196644.2428858639,"t":1725591600}
{"o":45705.5355445034,"h":45880.07531444,"l":45595.8099088533,"c":45615.750342191,"v":176144.466089377,"t":1725595200}
{"o":45615.750342191,"h":45709.0357237712,"l":45302.5986432808,"c":45544.6430712278,"v":177146.6021030113,"t":1725598800}
{"o":45544.6430712278,"h":45615.6253333992,"l":45364.0328544257,"c":45550.2386918288,"v":146594.700971903,"t":1725602400}
{"o":45550.2386918288,"h":45566.8476112457,"l":44162.1960459609,"c":44809.4812188073,"v":320684.6908232508,"t":1725606000}
{"o":44809.4812188073,"h":45165.196842534,"l":44763.4489597645,"c":44935.4253939639,"v":195281.9136681981,"t":1725609600}
{"o":44935.4253939639,"h":45312.8175865333,"l":44871.4525561549,"c":45254.3794545548,"v":165099.2195181219,"t":1725613200}
{"o":45254.3794545548,"h":45836.1125333278,"l":45240.0190921399,"c":45629.4865112695,"v":241406.3265738796,"t":1725616800}
{"o":45629.4865112695,"h":45699.894939895,"l":45396.4718365507,"c":45565.6312025577,"v":224644.6975370821,"t":1725620400}
{"o":45565.6312025577,"h":46909.590344212,"l":45368.7955796678,"c":46714.6053920034,"v":689284.7793380698,"t":1725624000}
{"o":46714.6053920034,"h":46965.4327761745,"l":45541.7628933135,"c":45785.2930992913,"v":607588.5099886861,"t":1725627600}
{"o":45785.2930992913,"h":45785.2930992913,"l":44771.3756295004,"c":45136.5841390539,"v":761289.2009798093,"t":1725631200}
{"o":45136.5841390539,"h":45455.9185474657,"l":44292.8794626552,"c":44777.4514975499,"v":647030.122692398,"t":1725634800}
{"o":44777.4514975499,"h":44855.7545784282,"l":43786.3987869107,"c":44201.8322038304,"v":743754.5135983892,"t":1725638400}
{"o":44201.8322038304,"h":44719.0785911975,"l":43866.1406578662,"c":44312.5349590075,"v":456469.5035278464,"t":1725642000}
{"o":44312.5349590075,"h":44367.6436908476,"l":43604.2494376794,"c":43650.8789554781,"v":420597.5819353157,"t":1725645600}
{"o":43650.8789554781,"h":44080.1771154477,"l":43248.0924824334,"c":43729.8159612937,"v":513617.0573390015,"t":1725649200}
{"o":43729.8159612937,"h":44042.4002569744,"l":42266.2268311079,"c":42394.0886090969,"v":597033.3878421669,"t":1725652800}
{"o":42394.0886090969,"h":43616.0238813802,"l":42174.9039969478,"c":43616.0238813802,"v":491558.4582058577,"t":1725656400}
{"o":43616.0238813802,"h":43851.0414217117,"l":43352.1966343048,"c":43609.7766404791,"v":223533.7796830661,"t":1725660000}
{"o":43609.7766404791,"h":43806.658692132,"l":43560.1142705611,"c":43735.4289204061,"v":177450.0308287159,"t":1725663600}
{"o":43735.4289204061,"h":43971.9287094425,"l":43654.7314730855,"c":43699.2190968381,"v":242338.312011453,"t":1725667200}
{"o":43699.2190968381,"h":43790.1418014322,"l":43418.4869429197,"c":43557.1277513544,"v":173551.0454841083,"t":1725670800}
{"o":43557.1277513544,"h":43858.8486509524,"l":43494.5363714464,"c":43759.0086349338,"v":149807.1690845586,"t":1725674400}
{"o":43759.0086349338,"h":43881.1805894743,"l":43724.2064718204,"c":43775.8193295722,"v":132926.5739169037,"t":1725678000}
{"o":43775.8193295722,"h":44142.4299065881,"l":43750.8593825303,"c":44125.698884651,"v":174806.8652781088,"t":1725681600}
{"o":44125.698884651,"h":44510.4452949423,"l":44086.7260539046,"c":44388.801980224,"v":208462.4717136263,"t":1725685200}
{"o":44388.801980224,"h":44583.5572248828,"l":44344.494079843,"c":44554.9125104988,"v":170702.9589239878,"t":1725688800}
{"o":44554.9125104988,"h":44941.9629161734,"l":44454.8431111704,"c":44640.0963838477,"v":188628.1544298278,"t":1725692400}
{"o":44640.0963838477,"h":44695.4030084442,"l":44370.1223998494,"c":44576.7086675799,"v":155234.7185874184,"t":1725696000}
{"o":44576.7086675799,"h":44653.7973101549,"l":44349.4490581169,"c":44463.4894951574,"v":131144.8527102761,"t":1725699600}
{"o":44463.4894951574,"h":44612.1484544158,"l":44384.5833905931,"c":44384.5833905931,"v":138952.3283851795,"t":1725703200}
{"o":44384.5833905931,"h":44580.1157275575,"l":44325.8206256665,"c":44419.4177747391,"v":131756.5514621427,"t":1725706800}
{"o":44419.4177747391,"h":44696.3530859513,"l":44419.4177747391,"c":44559.5934820843,"v":137788.8125269149,"t":1725710400}
{"o":44559.5934820843,"h":44696.5101288515,"l":44184.0051108921,"c":44458.8744919649,"v":197630.7420090898,"t":1725714000}
{"o":44458.8744919649,"h":44750.1968687037,"l":44415.8100043224,"c":44730.3800135219,"v":189365.4355058092,"t":1725717600}
{"o":44730.3800135219,"h":45288.5225646437,"l":44730.3800135219,"c":45069.634347056,"v":303554.6714394465,"t":1725721200}
{"o":45069.634347056,"h":45188.9254803346,"l":44581.0920348145,"c":44606.9772016049,"v":235712.4921376554,"t":1725724800}
{"o":44606.9772016049,"h":44759.4707485156,"l":44264.5877940306,"c":44361.3618879545,"v":251874.2328000955,"t":1725728400}
{"o":44361.3618879545,"h":44749.0431472129,"l":44163.3785095031,"c":44623.6853570221,"v":239443.1946342151,"t":1725732000}
{"o":44623.6853570221,"h":45074.1664175134,"l":44593.900433785,"c":44888.5333667941,"v":179235.1429747448,"t":1725735600}
{"o":44888.5333667941,"h":44930.6854377438,"l":44528.3634231244,"c":44528.3634231244,"v":148698.2624546303,"t":1725739200}
{"o":44528.3634231244,"h":44727.8323923767,"l":44319.5405927246,"c":44386.7159472675,"v":157688.4233727512,"t":1725742800}
{"o":44386.7159472675,"h":44525.1920699331,"l":44038.8519038201,"c":44345.2935235379,"v":140188.3531458019,"t":1725746400}
{"o":44345.2935235379,"h":44719.3412975112,"l":44222.176197764,"c":44674.9722034762,"v":120628.9644955001,"t":1725750000}
{"o":44674.9722034762,"h":44755.1833347971,"l":44386.4486880835,"c":44612.7393724857,"v":145089.4138526942,"t":1725753600}
{"o":44612.7393724857,"h":44872.3516910273,"l":44595.0658119061,"c":44746.4619173026,"v":135864.6104294959,"t":1725757200}
{"o":44746.4619173026,"h":44921.501824514,"l":44731.6029722945,"c":44841.6961494349,"v":140906.4931004322,"t":1725760800}
{"o":44841.6961494349,"h":44952.0475450135,"l":44710.3741865905,"c":44866.1073542744,"v":114435.3167427023,"t":1725764400}
{"o":44866.1073542744,"h":45029.1542868633,"l":44792.8644263156,"c":44936.9463509817,"v":122300.4297936408,"t":1725768000}
{"o":44936.9463509817,"h":44941.1117484315,"l":44723.2177513557,"c":44723.2177513557,"v":151932.864270508,"t":1725771600}
{"o":44723.2177513557,"h":44957.7787153865,"l":44721.8742571141,"c":44904.3697159139,"v":97262.8923331086,"t":1725775200}
{"o":44904.3697159139,"h":45504.572123085,"l":44883.9536703754,"c":45329.1700713394,"v":185635.1839738369,"t":1725778800}
{"o":45329.1700713394,"h":45428.7599058885,"l":45184.5355537195,"c":45401.3983404886,"v":205235.9073819515,"t":1725782400}
{"o":45401.3983404886,"h":45812.9523752371,"l":45352.6234838925,"c":45370.6670740135,"v":229940.4431226352,"t":1725786000}
{"o":45370.6670740135,"h":45732.9682026157,"l":45349.6213115315,"c":45699.4913046648,"v":152555.0913289481,"t":1725789600}
{"o":45699.4913046648,"h":45800.6497813354,"l":45477.4277292663,"c":45506.3173073524,"v":145156.6104756593,"t":1725793200}
{"o":45506.3173073524,"h":45566.959773096,"l":44997.0481728215,"c":45038.6290433266,"v":186226.9689496969,"t":1725796800}
{"o":45038.6290433266,"h":45150.6162778746,"l":44885.6407460358,"c":45119.1970747564,"v":174214.9205708065,"t":1725800400}
{"o":45119.1970747564,"h":45174.3453038826,"l":44637.3040275813,"c":44637.3040275813,"v":267760.5385935783,"t":1725804000}
{"o":44637.3040275813,"h":44767.0406672107,"l":44293.5936957839,"c":44337.7417412851,"v":413552.1178711893,"t":1725807600}
{"o":44337.7417412851,"h":44897.0999468242,"l":44297.899690777,"c":44685.6745238348,"v":194214.1433530295,"t":1725811200}
{"o":44685.6745238348,"h":45232.1139206837,"l":44676.3093224787,"c":45211.4996159207,"v":177821.7498382688,"t":1725814800}
{"o":45211.4996159207,"h":45244.9876547558,"l":44982.2761097414,"c":45051.2138083519,"v":159974.8077660222,"t":1725818400}
{"o":45051.2138083519,"h":45156.5612748891,"l":44916.686667813,"c":45016.6967808199,"v":125750.155758226,"t":1725822000}
{"o":45016.6967808199,"h":45102.2521902124,"l":44895.2680176126,"c":45052.2237270357,"v":113718.6362915734,"t":1725825600}
{"o":45052.2237270357,"h":45435.4006134257,"l":45047.2283466632,"c":45186.7064572329,"v":224806.9103791144,"t":1725829200}
{"o":45186.7064572329,"h":46061.1005145554,"l":45038.1038123352,"c":45243.3903065643,"v":458074.4364602726,"t":1725832800}
{"o":45243.3903065643,"h":45591.0008215646,"l":45193.6091363821,"c":45525.2302327111,"v":186827.9901580557,"t":1725836400}
{"o":45525.2302327111,"h":45840.2025005843,"l":45188.8037078859,"c":45522.5698164856,"v":237711.8027229914,"t":1725840000}
{"o":45522.5698164856,"h":45772.82680619,"l":45210.4120475499,"c":45413.7927464319,"v":240884.363894411,"t":1725843600}
{"o":45413.7927464319,"h":45458.5902935059,"l":44906.6353165066,"c":45244.5589075618,"v":207363.4054712994,"t":1725847200}
{"o":45244.5589075618,"h":45253.113704683,"l":44755.6360799132,"c":44992.6096581839,"v":186432.2339621086,"t":1725850800}
{"o":44992.6096581839,"h":45063.1051930328,"l":44744.7515169496,"c":44874.0357930383,"v":144779.4335337697,"t":1725854400}
{"o":44874.0357930383,"h":44957.2756334246,"l":44608.7179865703,"c":44710.03741624,"v":147492.2165703296,"t":1725858000}
{"o":44710.03741624,"h":45038.5729504022,"l":44663.9030796806,"c":44999.3028933269,"v":192948.7364379416,"t":1725861600}
{"o":44999.3028933269,"h":45259.7051618698,"l":44847.2228266758,"c":45242.0910657669,"v":155304.469691406,"t":1725865200}
{"o":45242.0910657669,"h":45553.5945439001,"l":45197.0927021403,"c":45449.9310785739,"v":220094.9876828039,"t":1725868800}
{"o":45449.9310785739,"h":45822.2309019933,"l":45239.5160789682,"c":45299.5963012772,"v":217559.3321110111,"t":1725872400}
{"o":45299.5963012772,"h":45610.4648929193,"l":45201.5394294067,"c":45427.0713361522,"v":160050.6662580176,"t":1725876000}
{"o":45427.0713361522,"h":45468.4575341962,"l":45194.6388993726,"c":45273.9860903589,"v":141374.1276354945,"t":1725879600}
{"o":45273.9860903589,"h":45303.5852672156,"l":44960.4533744529,"c":45229.7929009481,"v":218634.2252763072,"t":1725883200}
{"o":45229.7929009481,"h":45553.8838163258,"l":45018.613351614,"c":45390.4617764276,"v":305371.1500797975,"t":1725886800}
{"o":45390.4617764276,"h":45523.4328267484,"l":44425.6302864023,"c":44498.8349169386,"v":393420.4133109785,"t":1725890400}
{"o":44498.8349169386,"h":45005.661664435,"l":44424.6100883925,"c":44914.4956242624,"v":302793.2921680178,"t":1725894000}
{"o":44914.4956242624,"h":46805.4924010829,"l":44868.7950601272,"c":46412.6238043536,"v":597800.1766407893,"t":1725897600}
{"o":46412.6238043536,"h":46833.0525583786,"l":46345.4791321991,"c":46484.8013871018,"v":418424.8881588798,"t":1725901200}
{"o":46484.8013871018,"h":46695.3715029847,"l":46269.6912440894,"c":46605.1746361922,"v":325733.2226680632,"t":1725904800}
{"o":46605.1746361922,"h":47293.3395710684,"l":46544.8380242517,"c":47230.2676885923,"v":302585.4968113154,"t":1725908400}
{"o":47230.2676885923,"h":47333.988696575,"l":46789.2977628313,"c":47125.049171211,"v":238238.8899630564,"t":1725912000}
{"o":47125.049171211,"h":47948.1642392498,"l":47046.5087393213,"c":47275.493388406,"v":450851.0750149552,"t":1725915600}
{"o":47275.493388406,"h":47468.1179307771,"l":46863.884502663,"c":47029.4340514329,"v":264428.5748337018,"t":1725919200}
{"o":47029.4340514329,"h":47315.055477517,"l":46870.6363684767,"c":47250.0533242049,"v":203292.7272472529,"t":1725922800}
{"o":47250.0533242049,"h":47304.9069426119,"l":46686.8749034975,"c":46887.277166496,"v":228050.8271902757,"t":1725926400}
{"o":46887.277166496,"h":46944.6714193969,"l":46512.4289991348,"c":46637.7471853602,"v":170648.3816425484,"t":1725930000}
{"o":46637.7471853602,"h":46731.2161967502,"l":46461.6041823648,"c":46673.2737663456,"v":142503.3633821438,"t":1725933600}
{"o":46673.2737663456,"h":46707.7026960694,"l":46453.6752863696,"c":46496.8065337834,"v":164505.4714066435,"t":1725937200}
{"o":46496.8065337834,"h":46705.7001018611,"l":46363.226814345,"c":46507.3739390242,"v":139165.1587189773,"t":1725940800}
{"o":46507.3739390242,"h":47081.4211826796,"l":46479.1750860941,"c":47081.4211826796,"v":137031.1351079172,"t":1725944400}
{"o":47081.4211826796,"h":47081.4211826796,"l":46788.5858794727,"c":46847.2472238658,"v":130590.4792469997,"t":1725948000}
{"o":46847.2472238658,"h":47324.9171901176,"l":46775.4052166139,"c":47223.2459601799,"v":211931.4582776662,"t":1725951600}
{"o":47223.2459601799,"h":47400.9313380919,"l":47019.4532801193,"c":47106.0139670231,"v":188871.3057701277,"t":1725955200}
{"o":47106.0139670231,"h":47229.8195728166,"l":46957.7084048851,"c":47059.6487627998,"v":140905.4297334446,"t":1725958800}
{"o":47059.6487627998,"h":47281.1164904906,"l":46893.7268714268,"c":47200.9224716601,"v":158212.887044141,"t":1725962400}
{"o":47200.9224716601,"h":47359.0544107469,"l":47083.9062743677,"c":47305.3324533653,"v":143989.5409905726,"t":1725966000}
{"o":47305.3324533653,"h":47426.7836857274,"l":46987.0359675976,"c":47018.9888491174,"v":161867.2566240852,"t":1725969600}
{"o":47018.9888491174,"h":47056.3601123345,"l":46651.0881780538,"c":46893.0040343383,"v":262307.9623229972,"t":1725973200}
{"o":46893.0040343383,"h":47578.6220806953,"l":46776.0130530026,"c":47272.5234052195,"v":416014.9123261567,"t":1725976800}
{"o":47272.5234052195,"h":47697.1782009034,"l":46935.0525068937,"c":46939.8283350884,"v":335025.6301627868,"t":1725980400}
{"o":46939.8283350884,"h":47187.0818876425,"l":46795.6282103592,"c":47036.7770877067,"v":272478.8081728939,"t":1725984000}
{"o":47036.7770877067,"h":47894.2203222358,"l":47003.1507020417,"c":47500.2417446411,"v":290920.1887632928,"t":1725987600}
{"o":47500.2417446411,"h":48266.4177844146,"l":47500.2417446411,"c":47860.7800241756,"v":452325.159942274,"t":1725991200}
{"o":47860.7800241756,"h":47928.3462004994,"l":47512.9142158267,"c":47808.2205678421,"v":300495.3610257755,"t":1725994800}
{"o":47808.2205678421,"h":48141.2730870323,"l":47475.6566806379,"c":47475.6566806379,"v":226899.0797622633,"t":1725998400}
{"o":47475.6566806379,"h":47607.1132283678,"l":47291.2718089619,"c":47366.7853151946,"v":212761.2550429197,"t":1726002000}
{"o":47366.7853151946,"h":47616.3346431646,"l":47281.0506978162,"c":47571.7954562761,"v":183203.9706351627,"t":1726005600}
{"o":47571.7954562761,"h":47615.6605217854,"l":47361.4017939772,"c":47445.6420274132,"v":127371.6546466446,"t":1726009200}
{"o":47445.6420274132,"h":47543.6201422734,"l":47274.8404882919,"c":47421.6850489218,"v":168429.4148273269,"t":1726012800}
{"o":47421.6850489218,"h":47443.4060003185,"l":46634.1019374992,"c":46678.0204192423,"v":350636.9981925945,"t":1726016400}
{"o":46678.0204192423,"h":47031.2851391167,"l":46654.0030788647,"c":46872.7075985936,"v":230395.3373639913,"t":1726020000}
{"o":46872.7075985936,"h":46910.092051564,"l":46641.2175142211,"c":46736.8055788722,"v":183862.0234499697,"t":1726023600}
{"o":46736.8055788722,"h":46736.8055788722,"l":46027.7312255423,"c":46265.6035688566,"v":253433.7510678228,"t":1726027200}
{"o":46265.6035688566,"h":46280.8330806739,"l":45871.3981655539,"c":45948.9603898537,"v":198616.730863292,"t":1726030800}
{"o":45948.9603898537,"h":46266.4276970387,"l":45856.5652919901,"c":46051.8846533585,"v":200653.4967744415,"t":1726034400}
{"o":46051.8846533585,"h":46368.0813227693,"l":46017.2514471738,"c":46325.0475714916,"v":222606.6338980932,"t":1726038000}
{"o":46325.0475714916,"h":46328.6925119563,"l":45800.3959820164,"c":45935.4822850674,"v":232699.851057678,"t":1726041600}
{"o":45935.4822850674,"h":46093.9802135776,"l":45875.3062984711,"c":46006.4464970789,"v":176371.2395895969,"t":1726045200}
{"o":46006.4464970789,"h":46007.4793065526,"l":45207.1697961053,"c":45813.9840191494,"v":212215.8923052072,"t":1726048800}
{"o":45813.9840191494,"h":46247.4252135344,"l":45813.9840191494,"c":46138.169657093,"v":198168.1580729503,"t":1726052400}
{"o":46138.169657093,"h":46407.9681829607,"l":45731.6242359266,"c":46177.3181712523,"v":437343.3913382379,"t":1726056000}
{"o":46177.3181712523,"h":46642.5556979676,"l":45221.0833213987,"c":45344.4500786253,"v":469500.683231767,"t":1726059600}
{"o":45344.4500786253,"h":45504.5987612455,"l":44847.1887771464,"c":45353.2690565311,"v":418482.1629191647,"t":1726063200}
{"o":45353.2690565311,"h":46300.934277136,"l":45158.6531233503,"c":45880.5271926035,"v":420611.3106857092,"t":1726066800}
{"o":45880.5271926035,"h":46340.9063419089,"l":45851.8828060353,"c":46178.7559730605,"v":369151.894232168,"t":1726070400}
{"o":46178.7559730605,"h":46691.4577721268,"l":46150.7074058752,"c":46553.8872120992,"v":370802.8983885383,"t":1726074000}
{"o":46553.8872120992,"h":46727.7334335592,"l":45990.0339416366,"c":46272.751874197,"v":348959.0978488189,"t":1726077600}
{"o":46272.751874197,"h":46506.9051774361,"l":46062.6024715794,"c":46433.9462562772,"v":259495.1670045564,"t":1726081200}
{"o":46433.9462562772,"h":46572.0948769308,"l":46300.0173683467,"c":46391.5676373457,"v":178478.2374739196,"t":1726084800}
{"o":46391.5676373457,"h":46500.8697797632,"l":46182.6117753299,"c":46309.312617633,"v":195155.8767896203,"t":1726088400}
{"o":46309.312617633,"h":46390.3609220321,"l":46230.9319078788,"c":46366.524089773,"v":142207.5669397383,"t":1726092000}
{"o":46366.524089773,"h":46477.4862215429,"l":46263.4378463151,"c":46334.0613300641,"v":136235.57556541,"t":1726095600}
{"o":46334.0613300641,"h":46972.767048446,"l":46311.293849057,"c":46743.2371544882,"v":279132.8217027213,"t":1726099200}
{"o":46743.2371544882,"h":47186.6026516861,"l":46743.2371544882,"c":47156.8608466514,"v":199534.191630509,"t":1726102800}
{"o":47156.8608466514,"h":47592.454806026,"l":47121.3689745211,"c":47380.7027047554,"v":290602.9410845812,"t":1726106400}
{"o":47380.7027047554,"h":47585.6754016827,"l":47257.6238982325,"c":47460.4161425846,"v":218257.6450491501,"t":1726110000}
{"o":47460.4161425846,"h":47670.1447920569,"l":47257.4087806467,"c":47317.2856877352,"v":172942.0614684772,"t":1726113600}
{"o":47317.2856877352,"h":47410.8460966625,"l":47053.7956072715,"c":47207.9212756752,"v":188145.7738826401,"t":1726117200}
{"o":47207.9212756752,"h":47724.642668999,"l":46992.3930946232,"c":47086.735706292,"v":140877.2275762291,"t":1726120800}
{"o":47086.735706292,"h":47312.3642410709,"l":47034.6845939935,"c":47209.2211174274,"v":190729.8539249298,"t":1726124400}
{"o":47209.2211174274,"h":47370.5591711303,"l":47146.456077064,"c":47207.848384499,"v":199870.5235510459,"t":1726128000}
{"o":47207.848384499,"h":47250.1524562817,"l":47013.2436261195,"c":47028.9111024475,"v":149555.9811559028,"t":1726131600}
{"o":47028.9111024475,"h":47167.8666401734,"l":46955.4375216438,"c":46992.7292402179,"v":155475.9989465339,"t":1726135200}
{"o":46992.7292402179,"h":47246.5543236811,"l":46959.8091486461,"c":47147.7807583641,"v":183626.5663226683,"t":1726138800}
{"o":47147.7807583641,"h":47299.0950346689,"l":46897.5105486954,"c":46928.3112942058,"v":217428.3968575495,"t":1726142400}
{"o":46928.3112942058,"h":47257.3408912266,"l":46851.2949696067,"c":47046.6913127534,"v":244075.9338869908,"t":1726146000}
{"o":47046.6913127534,"h":47862.5484351176,"l":46975.0769765498,"c":46993.7177104575,"v":332624.2322912511,"t":1726149600}
{"o":46993.7177104575,"h":47403.9346798474,"l":46668.8126768796,"c":46707.5753537077,"v":334927.3191461908,"t":1726153200}
{"o":46707.5753537077,"h":47169.5377959052,"l":46691.0285127434,"c":47129.7854817824,"v":263569.7573722643,"t":1726156800}
{"o":47129.7854817824,"h":47396.1002712485,"l":47031.9496300424,"c":47344.0628089714,"v":263495.039782047,"t":1726160400}
{"o":47344.0628089714,"h":47478.2634002556,"l":47105.203411433,"c":47278.0982115431,"v":231969.3794504216,"t":1726164000}
{"o":47278.0982115431,"h":47493.9196736472,"l":47231.0662477744,"c":47465.4859940707,"v":215255.3059054115,"t":1726167600}
{"o":47465.4859940707,"h":47655.2813367678,"l":47252.9685117294,"c":47513.8078146604,"v":341141.1693413353,"t":1726171200}
{"o":47513.8078146604,"h":47721.9326355052,"l":47306.2488011647,"c":47408.357888801,"v":233512.8173453693,"t":1726174800}
{"o":47408.357888801,"h":47928.6978867312,"l":47392.8959261484,"c":47708.2284786889,"v":181752.5441599523,"t":1726178400}
{"o":47708.2284786889,"h":47737.8966358787,"l":47539.8492199389,"c":47585.7695311308,"v":271277.4963686602,"t":1726182000}
{"o":47585.7695311308,"h":47649.9367924554,"l":47369.9463685631,"c":47412.649687278,"v":205942.5265550921,"t":1726185600}
{"o":47412.649687278,"h":47444.9178033649,"l":47001.9102223965,"c":47170.2842630062,"v":172261.0238767859,"t":1726189200}
{"o":47170.2842630062,"h":47230.3198632535,"l":47004.4630384055,"c":47124.2240740365,"v":305031.6070637134,"t":1726192800}
{"o":47124.2240740365,"h":47212.5070893098,"l":47000.9942914936,"c":47019.8572198236,"v":216988.1385362249,"t":1726196400}
{"o":47019.8572198236,"h":47152.9353343719,"l":46922.4061535167,"c":46980.4532811954,"v":135614.1314733503,"t":1726200000}
{"o":46980.4532811954,"h":47173.5788210477,"l":46970.3835549761,"c":47135.0929082996,"v":121364.8982238639,"t":1726203600}
{"o":47135.0929082996,"h":47136.3389677823,"l":46798.7763161035,"c":46798.7763161035,"v":108662.4907696084,"t":1726207200}
{"o":46798.7763161035,"h":47094.7855376034,"l":46785.3555990307,"c":47070.2298819065,"v":166688.6325360663,"t":1726210800}
{"o":47070.2298819065,"h":47111.8897526369,"l":46810.4749988429,"c":46832.2993984457,"v":134731.6784194162,"t":1726214400}
{"o":46832.2993984457,"h":47015.9403590606,"l":46740.3654730406,"c":46749.4670412343,"v":117495.2072185087,"t":1726218000}
{"o":46749.4670412343,"h":46997.7437783161,"l":46587.4975935083,"c":46922.1472578152,"v":186158.8024173953,"t":1726221600}
{"o":46922.1472578152,"h":46928.3602504796,"l":46356.9892650035,"c":46376.7607190551,"v":238407.4290762743,"t":1726225200}
{"o":46376.7607190551,"h":46471.3488128104,"l":46057.8346568424,"c":46340.2255209292,"v":306002.3815916363,"t":1726228800}
{"o":46340.2255209292,"h":46465.2146448344,"l":46120.2366946478,"c":46408.8167996865,"v":253606.9941584246,"t":1726232400}
{"o":46408.8167996865,"h":46834.7573218626,"l":46188.2684502866,"c":46827.533760743,"v":317845.0742200256,"t":1726236000}
{"o":46827.533760743,"h":48042.1819785032,"l":46786.1874256955,"c":47795.5496057684,"v":497271.2868932154,"t":1726239600}
{"o":47795.5496057684,"h":48239.8303119261,"l":47569.2765752362,"c":47741.6702459803,"v":412954.3567465808,"t":1726243200}
{"o":47741.6702459803,"h":48184.7009036683,"l":47727.2644121714,"c":47996.9235764037,"v":431680.7859865758,"t":1726246800}
{"o":47996.9235764037,"h":48359.7760489847,"l":47853.1011674049,"c":48195.7441458408,"v":363961.6510879403,"t":1726250400}
{"o":48195.7441458408,"h":48384.10357703,"l":48127.8581764608,"c":48309.2612460739,"v":249605.4223254656,"t":1726254000}
{"o":48309.2612460739,"h":48594.4591526001,"l":48270.6116104206,"c":48368.0192214652,"v":238742.1986372287,"t":1726257600}
{"o":48368.0192214652,"h":48874.3021515641,"l":48131.1419067419,"c":48599.6682613781,"v":289445.4708698008,"t":1726261200}
{"o":48599.6682613781,"h":48946.4661971584,"l":48599.6682613781,"c":48778.9890721768,"v":219574.6004400766,"t":1726264800}
{"o":48778.9890721768,"h":48812.2173993816,"l":48428.2177388534,"c":48656.5635966713,"v":159863.1418179718,"t":1726268400}
{"o":48656.5635966713,"h":48783.0929666104,"l":48472.4243935718,"c":48498.629399084,"v":167058.9142810543,"t":1726272000}
{"o":48498.629399084,"h":48857.3571371077,"l":48485.4815469211,"c":48721.3030831536,"v":167756.0247486947,"t":1726275600}
{"o":48721.3030831536,"h":48869.6758228577,"l":48607.3679369757,"c":48619.2983592704,"v":153504.2777177598,"t":1726279200}
{"o":48619.2983592704,"h":49214.4440481515,"l":48613.0182648073,"c":48803.4732792998,"v":258734.6243218334,"t":1726282800}
{"o":48803.4732792998,"h":48844.3155176382,"l":48659.7190057156,"c":48663.2312294395,"v":198826.8153864821,"t":1726286400}
{"o":48663.2312294395,"h":48753.8105848642,"l":48279.0048462123,"c":48303.8841315471,"v":126791.1123483359,"t":1726290000}
{"o":48303.8841315471,"h":48397.2402263066,"l":48108.0205916585,"c":48266.4176197645,"v":210204.687566551,"t":1726293600}
{"o":48266.4176197645,"h":48291.8629057458,"l":48086.1913857954,"c":48112.4507392588,"v":156725.4208668536,"t":1726297200}
{"o":48112.4507392588,"h":48152.7270947765,"l":47819.4249982315,"c":47944.5198046553,"v":157860.105580588,"t":1726300800}
{"o":47944.5198046553,"h":48119.514548124,"l":47895.9024980886,"c":48119.1387798883,"v":193650.3655466883,"t":1726304400}
{"o":48119.1387798883,"h":48119.1387798883,"l":47881.2363134072,"c":47983.1511334535,"v":126873.159541982,"t":1726308000}
{"o":47983.1511334535,"h":47985.6366834295,"l":47753.2543839554,"c":47885.555821767,"v":154917.2888450786,"t":1726311600}
{"o":47885.555821767,"h":48061.9089533425,"l":47790.0961060511,"c":47965.4826132585,"v":156860.8645062686,"t":1726315200}
{"o":47965.4826132585,"h":48029.5510271188,"l":47812.8981192549,"c":48003.2562632977,"v":133745.8841003228,"t":1726318800}
{"o":48003.2562632977,"h":48339.8421819311,"l":47895.5428289189,"c":48247.0997374195,"v":205354.3332920098,"t":1726322400}
{"o":48247.0997374195,"h":48265.5284139337,"l":47964.8354025495,"c":48068.6148857638,"v":138816.3714849187,"t":1726326000}
{"o":48068.6148857638,"h":48250.3480127442,"l":48010.0071893255,"c":48083.8895475038,"v":158433.7502446096,"t":1726329600}
{"o":48083.8895475038,"h":48083.8895475038,"l":47889.6026448193,"c":47919.2297501284,"v":135780.8304739521,"t":1726333200}
{"o":47919.2297501284,"h":47969.1094339,"l":47470.4213321949,"c":47915.0401645991,"v":281069.8845752418,"t":1726336800}
{"o":47915.0401645991,"h":47920.4535573857,"l":47754.2145801893,"c":47781.5310923132,"v":157849.9677602375,"t":1726340400}
{"o":47781.5310923132,"h":48033.8075179262,"l":47780.8031557185,"c":47934.0332602404,"v":140244.2159986218,"t":1726344000}
{"o":47934.0332602404,"h":48038.9848174455,"l":47885.8916685356,"c":47932.12338633,"v":123887.6939127582,"t":1726347600}
{"o":47932.12338633,"h":48055.2978563043,"l":47855.5294976737,"c":47989.4507819877,"v":118570.4267101809,"t":1726351200}
{"o":47989.4507819877,"h":48058.015867784,"l":47921.7536291092,"c":47996.1175807052,"v":91117.0877350486,"t":1726354800}
{"o":47996.1175807052,"h":48202.3934358931,"l":47946.7535033428,"c":48108.1232818222,"v":120429.7383535318,"t":1726358400}
{"o":48108.1232818222,"h":48247.8305889457,"l":48016.6187918545,"c":48226.8392174868,"v":114895.25992305,"t":1726362000}
{"o":48226.8392174868,"h":48264.2478938608,"l":48068.761209768,"c":48190.7763077435,"v":106082.2899555712,"t":1726365600}
{"o":48190.7763077435,"h":48229.2918591364,"l":48079.0032325101,"c":48083.9734856964,"v":179818.6978585089,"t":1726369200}
{"o":48083.9734856964,"h":48139.6827119132,"l":47905.434430695,"c":47934.5591879111,"v":177886.8360099096,"t":1726372800}
{"o":47934.5591879111,"h":48051.718945151,"l":47863.0253419416,"c":47968.6166236638,"v":119520.3512123508,"t":1726376400}
{"o":47968.6166236638,"h":48096.6944293069,"l":47966.6010600789,"c":48087.0194204757,"v":115085.7144038277,"t":1726380000}
{"o":48087.0194204757,"h":48088.1660648922,"l":47904.15288405,"c":47985.0693134234,"v":129028.8347209313,"t":1726383600}
{"o":47985.0693134234,"h":47994.7338694021,"l":47791.5629183412,"c":47847.8155918192,"v":120380.1654577664,"t":1726387200}
{"o":47847.8155918192,"h":47881.4575993578,"l":47702.7676437813,"c":47742.4760382894,"v":107395.5927527637,"t":1726390800}
{"o":47742.4760382894,"h":47776.2293197315,"l":47541.2004459726,"c":47576.4088634837,"v":127552.0661264978,"t":1726394400}
{"o":47576.4088634837,"h":47576.4088634837,"l":47301.2523626312,"c":47451.9464806945,"v":129296.5078984824,"t":1726398000}
{"o":47451.9464806945,"h":47560.6797034269,"l":47266.1602350581,"c":47558.3829872501,"v":139812.4945283573,"t":1726401600}
{"o":47558.3829872501,"h":47727.0674260561,"l":47416.5582805097,"c":47501.2790398047,"v":185078.7544837756,"t":1726405200}
{"o":47501.2790398047,"h":47579.308212499,"l":47107.528213327,"c":47502.6761838784,"v":201543.9039750882,"t":1726408800}
{"o":47502.6761838784,"h":47575.3002460829,"l":47345.0494503843,"c":47486.4254046789,"v":181680.0890867099,"t":1726412400}
{"o":47486.4254046789,"h":47524.3242720726,"l":46795.1976739818,"c":46832.9499882098,"v":194749.6460990772,"t":1726416000}
{"o":46832.9499882098,"h":46942.6874618779,"l":46509.0559863354,"c":46679.0292941444,"v":245861.3701418894,"t":1726419600}
{"o":46679.0292941444,"h":47024.9805318857,"l":46622.4617657277,"c":46774.3557250278,"v":238923.0353319829,"t":1726423200}
{"o":46774.3557250278,"h":46950.5685171907,"l":46678.808043892,"c":46688.4861202617,"v":159267.2445005095,"t":1726426800}
{"o":46688.4861202617,"h":46714.1522760889,"l":46463.1387670174,"c":46584.1761689168,"v":173305.9597272024,"t":1726430400}
{"o":46584.1761689168,"h":46587.0613911583,"l":45691.8999469809,"c":46216.8058173144,"v":235851.7220119238,"t":1726434000}
{"o":46216.8058173144,"h":46228.8656510046,"l":45898.8024165281,"c":46138.9253235359,"v":263279.4607485381,"t":1726437600}
{"o":46138.9253235359,"h":46295.2725573098,"l":45625.8116594058,"c":45963.6291981284,"v":358380.4886476855,"t":1726441200}
{"o":45963.6291981284,"h":46113.620521927,"l":45786.2919240532,"c":45866.6683344415,"v":250328.2300135151,"t":1726444800}
{"o":45866.6683344415,"h":45866.6683344415,"l":45397.6426773731,"c":45539.0281635652,"v":263242.5573614484,"t":1726448400}
{"o":45539.0281635652,"h":45650.9451175313,"l":45215.9500152695,"c":45353.5945777707,"v":246638.9255781804,"t":1726452000}
{"o":45353.5945777707,"h":45723.5753667901,"l":45323.939269016,"c":45703.8962985562,"v":173870.374296064,"t":1726455600}
{"o":45703.8962985562,"h":45832.0336373506,"l":45665.0255008263,"c":45702.4006257681,"v":167028.2434551456,"t":1726459200}
{"o":45702.4006257681,"h":45951.3166736309,"l":45681.9295411853,"c":45927.6043158977,"v":120692.9498848935,"t":1726462800}
{"o":45927.6043158977,"h":46010.4298424291,"l":45616.9014772748,"c":45686.010258311,"v":164128.1711495065,"t":1726466400}
{"o":45686.010258311,"h":45959.6763546875,"l":45645.9562488838,"c":45906.4773342719,"v":160828.2365007734,"t":1726470000}
{"o":45906.4773342719,"h":46309.1879914499,"l":45854.9278297653,"c":46081.0668609877,"v":210503.340531968,"t":1726473600}
{"o":46081.0668609877,"h":46279.7523653675,"l":45769.0847060088,"c":45772.2055901001,"v":193292.6003813595,"t":1726477200}
{"o":45772.2055901001,"h":46273.6299228966,"l":45705.0372529021,"c":46173.0267105003,"v":206455.1446307283,"t":1726480800}
{"o":46173.0267105003,"h":46250.4525470415,"l":46070.9855613023,"c":46129.6142553074,"v":153202.5868734833,"t":1726484400}
{"o":46129.6142553074,"h":46282.4724168576,"l":45989.1478167501,"c":46057.0069259571,"v":199565.8349054621,"t":1726488000}
{"o":46057.0069259571,"h":46252.7872219307,"l":45868.9782822144,"c":46221.4336666536,"v":261177.7853359559,"t":1726491600}
{"o":46221.4336666536,"h":46294.7004833519,"l":45461.3347632147,"c":45612.7949142767,"v":342762.04087725,"t":1726495200}
{"o":45612.7949142767,"h":46156.2164240357,"l":45491.6523786961,"c":45978.8213127772,"v":272257.7096796842,"t":1726498800}
{"o":45978.8213127772,"h":46068.0723501507,"l":45627.8281499426,"c":45630.3763849291,"v":226695.5116590723,"t":1726502400}
{"o":45630.3763849291,"h":46091.7283818961,"l":45097.6269748157,"c":45986.8940866555,"v":398777.359540655,"t":1726506000}
{"o":45986.8940866555,"h":46018.9724168414,"l":45465.6759495011,"c":45655.2613487615,"v":213642.3776397597,"t":1726509600}
{"o":45655.2613487615,"h":45933.1580262898,"l":45545.8775893887,"c":45859.8169313596,"v":197558.0281360758,"t":1726513200}
{"o":45859.8169313596,"h":46024.0788570445,"l":45503.7348159233,"c":45503.7348159233,"v":189648.1790076921,"t":1726516800}
{"o":45503.7348159233,"h":45986.9360792737,"l":45455.1706135739,"c":45986.9360792737,"v":181240.0605444126,"t":1726520400}
{"o":45986.9360792737,"h":45995.9574874257,"l":45624.9278757902,"c":45697.0236883214,"v":130640.0107419986,"t":1726524000}
{"o":45697.0236883214,"h":46162.7622548162,"l":45697.0236883214,"c":45999.9378036984,"v":143205.1496871476,"t":1726527600}
{"o":45999.9378036984,"h":46160.5056172373,"l":45718.2692676437,"c":45734.1872006539,"v":171874.2407408855,"t":1726531200}
{"o":45734.1872006539,"h":45894.0688696999,"l":45590.0323205024,"c":45659.1172069174,"v":176024.2505118261,"t":1726534800}
{"o":45659.1172069174,"h":45998.4890369289,"l":45542.8920757798,"c":45755.8024961801,"v":211914.508280452,"t":1726538400}
{"o":45755.8024961801,"h":45980.7928671624,"l":45723.3314300846,"c":45871.1675744265,"v":136529.0188325139,"t":1726542000}
{"o":45871.1675744265,"h":45997.9506256272,"l":45729.3430901071,"c":45931.9279916866,"v":117626.9156377493,"t":1726545600}
{"o":45931.9279916866,"h":46471.7126084874,"l":45925.519015662,"c":46374.4644126291,"v":168165.3408579489,"t":1726549200}
{"o":46374.4644126291,"h":46414.6496403134,"l":46159.8201607968,"c":46175.3654019761,"v":170387.1225181049,"t":1726552800}
{"o":46175.3654019761,"h":46324.7147635051,"l":46131.1605602409,"c":46261.5751665616,"v":178300.1584873454,"t":1726556400}
{"o":46261.5751665616,"h":46459.7958858911,"l":46261.5751665616,"c":46334.6252233142,"v":148708.7373733557,"t":1726560000}
{"o":46334.6252233142,"h":46455.3818056888,"l":46083.7589766011,"c":46355.3155168922,"v":172136.5607817299,"t":1726563600}
{"o":46355.3155168922,"h":46644.9970776432,"l":46268.3326473743,"c":46435.2693497652,"v":194385.8190794266,"t":1726567200}
{"o":46435.2693497652,"h":46564.7218389239,"l":46112.9425907998,"c":46136.2159435064,"v":182562.1202249324,"t":1726570800}
{"o":46136.2159435064,"h":46348.5884503176,"l":45991.0603167732,"c":46305.4514296216,"v":200104.7534031752,"t":1726574400}
{"o":46305.4514296216,"h":46414.5487513579,"l":45809.4101266361,"c":45891.3828771756,"v":259591.0241771087,"t":1726578000}
{"o":45891.3828771756,"h":47185.2204975843,"l":45826.2622290068,"c":46706.6181680319,"v":533496.8475926628,"t":1726581600}
{"o":46706.6181680319,"h":47656.7417325641,"l":46688.9727666742,"c":47104.1526786203,"v":403459.2337985967,"t":1726585200}
{"o":47104.1526786203,"h":47206.4901623858,"l":46204.8994233026,"c":46318.4621222199,"v":396492.5567521174,"t":1726588800}
{"o":46318.4621222199,"h":46768.7725160382,"l":46241.7248721369,"c":46584.478663165,"v":274097.504193137,"t":1726592400}
{"o":46584.478663165,"h":46693.6249265629,"l":46182.4730018404,"c":46351.9149863339,"v":220867.0654095718,"t":1726596000}
{"o":46351.9149863339,"h":46463.9926824965,"l":45854.4642525863,"c":46247.0658223018,"v":262626.5499834783,"t":1726599600}
{"o":46247.0658223018,"h":46408.2000503976,"l":46100.9004530539,"c":46166.8915828162,"v":235274.754596961,"t":1726603200}
{"o":46166.8915828162,"h":46435.0319282757,"l":46162.7656224037,"c":46361.1743425875,"v":176031.7632991266,"t":1726606800}
{"o":46361.1743425875,"h":46361.1743425875,"l":46067.4348145416,"c":46080.3716806421,"v":172363.1512523709,"t":1726610400}
{"o":46080.3716806421,"h":46080.3716806421,"l":45892.6789868233,"c":46022.2892352855,"v":153981.0640129454,"t":1726614000}
{"o":46022.2892352855,"h":46050.0585714889,"l":45562.7262223256,"c":45935.659813285,"v":199114.3924569913,"t":1726617600}
{"o":45935.659813285,"h":46044.6837583041,"l":45717.5453414369,"c":45802.4199163755,"v":182273.8558090432,"t":1726621200}
{"o":45802.4199163755,"h":46073.7269142444,"l":45751.8380550157,"c":46073.7269142444,"v":156953.7797863383,"t":1726624800}
{"o":46073.7269142444,"h":46235.0322190889,"l":46050.7471623605,"c":46065.1563232669,"v":198515.4870375804,"t":1726628400}
{"o":46065.1563232669,"h":46122.3946812494,"l":45692.2058943996,"c":45865.6020372058,"v":188683.45898218,"t":1726632000}
{"o":45865.6020372058,"h":45890.2630556225,"l":45695.4449160281,"c":45829.673969537,"v":132508.1143815232,"t":1726635600}
{"o":45829.673969537,"h":45961.0911124498,"l":45476.5707527764,"c":45921.1163124128,"v":432249.5560864453,"t":1726639200}
{"o":45921.1163124128,"h":46015.6687941617,"l":45877.712915477,"c":45944.631710467,"v":219916.6379055518,"t":1726642800}
{"o":45944.631710467,"h":45945.9169294134,"l":45688.7310516798,"c":45737.2772216342,"v":162009.8183089346,"t":1726646400}
{"o":45737.2772216342,"h":45765.1260141365,"l":45199.7728478052,"c":45200.8822487476,"v":215417.1549786046,"t":1726650000}
{"o":45200.8822487476,"h":45329.8243592977,"l":44803.7684326821,"c":45273.3817356799,"v":245898.0244750025,"t":1726653600}
{"o":45273.3817356799,"h":45436.868255874,"l":45165.8597339273,"c":45272.4316568589,"v":156527.1711323459,"t":1726657200}
{"o":45272.4316568589,"h":45495.3327494973,"l":45050.914654693,"c":45455.6552200212,"v":169218.1328662102,"t":1726660800}
{"o":45455.6552200212,"h":45594.250959535,"l":44853.4199159809,"c":45015.7956475057,"v":232157.5485407336,"t":1726664400}
{"o":45015.7956475057,"h":45099.559876052,"l":44701.3352636977,"c":44768.1933958029,"v":256174.856608539,"t":1726668000}
{"o":44768.1933958029,"h":44950.68472875,"l":44460.7106756195,"c":44665.7002496788,"v":295017.3605263049,"t":1726671600}
{"o":44665.7002496788,"h":45133.5448782875,"l":44511.0229362037,"c":45069.6637187686,"v":251788.6877377928,"t":1726675200}
{"o":45069.6637187686,"h":45390.3700804362,"l":44726.6846828118,"c":45207.148274038,"v":247171.4682963306,"t":1726678800}
{"o":45207.148274038,"h":46548.462001395,"l":45115.6268747052,"c":45960.8536329523,"v":993510.9764993534,"t":1726682400}
{"o":45960.8536329523,"h":45960.8536329523,"l":45122.6163162462,"c":45276.9368975335,"v":535892.0569924222,"t":1726686000}
{"o":45276.9368975335,"h":45794.3729406455,"l":44950.3600242104,"c":45757.3288257239,"v":256481.159444409,"t":1726689600}
{"o":45757.3288257239,"h":46068.1819304093,"l":45639.4354370936,"c":45896.9205328738,"v":232783.7605334833,"t":1726693200}
{"o":45896.9205328738,"h":46074.4284235788,"l":45744.4685564327,"c":45974.3514178358,"v":201442.2670821541,"t":1726696800}
{"o":45974.3514178358,"h":47030.7868206846,"l":45974.3514178358,"c":46982.9712374056,"v":345527.1565681928,"t":1726700400}
{"o":46982.9712374056,"h":47742.2987594853,"l":46972.9001677089,"c":47483.7713184689,"v":548462.5987034597,"t":1726704000}
{"o":47483.7713184689,"h":47605.6608001364,"l":47140.1528087113,"c":47400.7503330741,"v":323216.0302961641,"t":1726707600}
{"o":47400.7503330741,"h":48043.3473793172,"l":47240.3876893489,"c":47987.8237962608,"v":278775.09025552,"t":1726711200}
{"o":47987.8237962608,"h":48510.2728883006,"l":47987.2803250033,"c":48294.4522313437,"v":311620.2038055358,"t":1726714800}
{"o":48294.4522313437,"h":48674.4879392532,"l":48195.7117129994,"c":48598.5883771273,"v":239445.4341559461,"t":1726718400}
{"o":48598.5883771273,"h":48724.3296957004,"l":48357.1584042565,"c":48411.6449637082,"v":232125.0225249619,"t":1726722000}
{"o":48411.6449637082,"h":48846.7632562089,"l":48140.2669802059,"c":48449.7557736815,"v":310408.8262425197,"t":1726725600}
{"o":48449.7557736815,"h":48617.9436318626,"l":48332.7309080607,"c":48470.8929677262,"v":275019.5575998524,"t":1726729200}
{"o":48470.8929677262,"h":48651.9256807793,"l":48414.1037774586,"c":48424.6985564904,"v":254643.6004329732,"t":1726732800}
{"o":48424.6985564904,"h":48694.7022576191,"l":48366.7390717558,"c":48511.1830719064,"v":259666.2577653449,"t":1726736400}
{"o":48511.1830719064,"h":48792.7834006841,"l":48441.0830522658,"c":48486.4387772494,"v":283366.4305906915,"t":1726740000}
{"o":48486.4387772494,"h":48859.1928897238,"l":48465.4783805916,"c":48801.8893940648,"v":296504.5081963822,"t":1726743600}
{"o":48801.8893940648,"h":49293.6711323381,"l":48677.7955797219,"c":49185.3627721905,"v":496591.2926453676,"t":1726747200}
{"o":49185.3627721905,"h":49591.0321366688,"l":49012.8307479561,"c":49151.3533413763,"v":384029.2703477412,"t":1726750800}
{"o":49151.3533413763,"h":49663.0627689911,"l":49141.8717636771,"c":49307.4658042967,"v":388409.0319423664,"t":1726754400}
{"o":49307.4658042967,"h":50045.2236498641,"l":49232.8758598381,"c":50026.9692370343,"v":334530.0560778732,"t":1726758000}
{"o":50026.9692370343,"h":50521.0342607052,"l":49854.0316717005,"c":50135.3625042886,"v":400744.8295770093,"t":1726761600}
{"o":50135.3625042886,"h":50315.4431123794,"l":49883.1293342872,"c":50085.1461249937,"v":290006.9059075207,"t":1726765200}
{"o":50085.1461249937,"h":50439.3103442384,"l":50066.1582822763,"c":50271.8863667872,"v":287715.716358386,"t":1726768800}
{"o":50271.8863667872,"h":50391.041813791,"l":50021.7666885295,"c":50042.0862568491,"v":247078.6545042784,"t":1726772400}
{"o":50042.0862568491,"h":50318.3497852445,"l":49997.5427415186,"c":50263.9537042842,"v":218542.6962845103,"t":1726776000}
{"o":50263.9537042842,"h":50288.1731785586,"l":49562.7619417575,"c":49590.2195440223,"v":218973.8373564253,"t":1726779600}
{"o":49590.2195440223,"h":49965.8416098543,"l":49367.5985226288,"c":49828.4331114501,"v":256071.7755424831,"t":1726783200}
{"o":49828.4331114501,"h":50022.6995353868,"l":49727.9200778853,"c":49972.9214691094,"v":236375.5192392594,"t":1726786800}
{"o":49972.9214691094,"h":50195.277313178,"l":49578.6186240058,"c":49607.2337541196,"v":267174.7953040479,"t":1726790400}
{"o":49607.2337541196,"h":49864.5343057933,"l":49387.00324481,"c":49724.4549009054,"v":225974.2590435936,"t":1726794000}
{"o":49724.4549009054,"h":49857.1510289692,"l":49392.6438577156,"c":49835.0147228912,"v":197149.8609919136,"t":1726797600}
{"o":49835.0147228912,"h":50597.0314235556,"l":49790.4031720152,"c":50597.0314235556,"v":255247.502098117,"t":1726801200}
{"o":50597.0314235556,"h":52047.8294225299,"l":50529.5719843769,"c":51823.9538855302,"v":534472.2159187,"t":1726804800}
{"o":51823.9538855302,"h":52476.140335154,"l":51522.4925579592,"c":51897.6091558669,"v":359048.1288982479,"t":1726808400}
{"o":51897.6091558669,"h":53304.7156544071,"l":51681.0588720976,"c":52981.2905724393,"v":408759.0274285384,"t":1726812000}
{"o":52981.2905724393,"h":53008.3900285117,"l":52316.6477224143,"c":52834.1814181807,"v":366784.6640161547,"t":1726815600}
{"o":52834.1814181807,"h":53304.0557318659,"l":52450.5797342653,"c":52755.2970598317,"v":579761.0398800228,"t":1726819200}
{"o":52755.2970598317,"h":53104.9687607436,"l":52657.1063643283,"c":52825.1114239059,"v":238573.141606812,"t":1726822800}
{"o":52825.1114239059,"h":53109.9542925964,"l":52550.1098552183,"c":53030.0919585118,"v":248161.074281353,"t":1726826400}
{"o":53030.0919585118,"h":53056.6987168652,"l":52498.1848752714,"c":52670.6377377576,"v":278571.1957013346,"t":1726830000}
{"o":52670.6377377576,"h":52880.6637660567,"l":52370.8987394047,"c":52624.3443036455,"v":256980.4353673847,"t":1726833600}
{"o":52624.3443036455,"h":52690.6491792981,"l":51298.46753359,"c":51509.2195193626,"v":425973.1703595301,"t":1726837200}
{"o":51509.2195193626,"h":52217.514697321,"l":51027.0423457443,"c":51706.0288529672,"v":418557.722809366,"t":1726840800}
{"o":51706.0288529672,"h":52032.5911289777,"l":51333.2237670099,"c":51723.277913615,"v":302645.5952811617,"t":1726844400}
{"o":51723.277913615,"h":51954.2699263993,"l":51430.0832198262,"c":51655.3830669853,"v":263385.5062028056,"t":1726848000}
{"o":51655.3830669853,"h":51766.7842070665,"l":50974.2219299826,"c":51021.9227344179,"v":313608.6139185239,"t":1726851600}
{"o":51021.9227344179,"h":51209.0099204204,"l":50648.3260858101,"c":51148.4723085304,"v":280603.1646580089,"t":1726855200}
{"o":51148.4723085304,"h":51543.671026842,"l":51049.7391499225,"c":51300.5098395777,"v":216469.533558083,"t":1726858800}
{"o":51300.5098395777,"h":51522.1907709141,"l":51197.6066092461,"c":51295.5690058404,"v":176212.9270634223,"t":1726862400}
{"o":51295.5690058404,"h":51922.9475721238,"l":51280.9509322851,"c":51510.0325031048,"v":232677.7401503889,"t":1726866000}
{"o":51510.0325031048,"h":51693.225224801,"l":51369.7956014017,"c":51481.510376505,"v":159089.4673334328,"t":1726869600}
{"o":51481.510376505,"h":51485.0392727257,"l":51168.7759151961,"c":51289.8866305793,"v":180767.9549046926,"t":1726873200}
{"o":51289.8866305793,"h":51773.324649543,"l":50916.5958278921,"c":51467.6817152763,"v":286994.9944794967,"t":1726876800}
{"o":51467.6817152763,"h":51559.7657502186,"l":50826.0083548448,"c":50863.859031993,"v":228545.2161299629,"t":1726880400}
{"o":50863.859031993,"h":51037.812701594,"l":50711.7394608624,"c":50924.4590142735,"v":204232.3213535952,"t":1726884000}
{"o":50924.4590142735,"h":51286.9839255234,"l":50854.8234609092,"c":51090.3538131258,"v":187484.9573814929,"t":1726887600}
{"o":51090.3538131258,"h":51145.7229261812,"l":50595.5612097664,"c":50840.5356230947,"v":208809.7696662037,"t":1726891200}
{"o":50840.5356230947,"h":51096.3672510864,"l":50776.1839456525,"c":51064.7300406877,"v":213292.5454453903,"t":1726894800}
{"o":51064.7300406877,"h":51495.3654699142,"l":50977.2246315384,"c":51382.2467688403,"v":162883.6874240669,"t":1726898400}
{"o":51382.2467688403,"h":51692.1066947866,"l":51318.428956746,"c":51571.9265947631,"v":156672.1965623419,"t":1726902000}
{"o":51571.9265947631,"h":51764.2724246715,"l":51406.0969378108,"c":51463.3163635949,"v":141522.2828707052,"t":1726905600}
{"o":51463.3163635949,"h":51681.3169841455,"l":51427.673871647,"c":51591.252807071,"v":151862.3619085297,"t":1726909200}
{"o":51591.252807071,"h":51614.5238756512,"l":51231.7529553471,"c":51376.0474703997,"v":140531.9146534171,"t":1726912800}
{"o":51376.0474703997,"h":51544.0641430054,"l":51333.5180555845,"c":51494.9913422569,"v":147581.129496637,"t":1726916400}
{"o":51494.9913422569,"h":51597.7889139756,"l":51332.4493496547,"c":51590.5827937283,"v":124117.1880499788,"t":1726920000}
{"o":51590.5827937283,"h":51999.3714124989,"l":51428.6274968058,"c":51956.0448918519,"v":168734.6176184473,"t":1726923600}
{"o":51956.0448918519,"h":52278.1603061828,"l":51868.9502842257,"c":52143.2944440855,"v":222932.3178818364,"t":1726927200}
{"o":52143.2944440855,"h":52166.1947149472,"l":51589.6058561197,"c":51664.1873693821,"v":213691.679556611,"t":1726930800}
{"o":51664.1873693821,"h":51841.9349564037,"l":51510.5554438936,"c":51735.5724332209,"v":303460.7054913969,"t":1726934400}
{"o":51735.5724332209,"h":51961.7004050413,"l":51624.1153579291,"c":51829.4826927207,"v":204255.1743302244,"t":1726938000}
{"o":51829.4826927207,"h":52060.6802402723,"l":51697.554983787,"c":51703.1175307894,"v":182793.0825534731,"t":1726941600}
{"o":51703.1175307894,"h":51840.0269980838,"l":51526.8765429035,"c":51559.3227387319,"v":267970.8137848764,"t":1726945200}
{"o":51559.3227387319,"h":51731.1671693354,"l":51519.7405198912,"c":51642.2289027278,"v":159827.3886706595,"t":1726948800}
{"o":51642.2289027278,"h":51843.6885508814,"l":51570.0065798029,"c":51724.4276739193,"v":151622.3506345803,"t":1726952400}
{"o":51724.4276739193,"h":51983.150604407,"l":51713.7366064367,"c":51983.150604407,"v":129999.6276699187,"t":1726956000}
{"o":51983.150604407,"h":52425.3905158067,"l":51875.934867924,"c":52270.183951637,"v":170434.7524506552,"t":1726959600}
{"o":52270.183951637,"h":52456.8531301754,"l":51839.3516583069,"c":52106.904823611,"v":196936.7710134303,"t":1726963200}
{"o":52106.904823611,"h":52116.1485439538,"l":51677.6425040572,"c":51738.5494440694,"v":149641.6209865331,"t":1726966800}
{"o":51738.5494440694,"h":51810.2642648874,"l":51468.0095016334,"c":51659.3275877161,"v":226767.0222896033,"t":1726970400}
{"o":51659.3275877161,"h":51879.141009689,"l":51593.7163714765,"c":51824.3422579415,"v":149503.7688198484,"t":1726974000}
{"o":51824.3422579415,"h":52132.6313891504,"l":51788.7330615521,"c":51949.0485749485,"v":154513.5870767329,"t":1726977600}
{"o":51949.0485749485,"h":51968.8972770067,"l":51483.7348526188,"c":51504.9079901692,"v":157522.3047636373,"t":1726981200}
{"o":51504.9079901692,"h":51637.6855822466,"l":51215.1472646579,"c":51268.8620364115,"v":138076.9036440523,"t":1726984800}
{"o":51268.8620364115,"h":51495.5492171575,"l":51227.4317753471,"c":51495.5492171575,"v":117024.1598243802,"t":1726988400}
{"o":51495.5492171575,"h":51638.2179638162,"l":51393.4139466413,"c":51529.0360664913,"v":145264.5691577633,"t":1726992000}
{"o":51529.0360664913,"h":51551.5279615071,"l":50723.1357191193,"c":50730.0866508661,"v":219188.5499591023,"t":1726995600}
{"o":50730.0866508661,"h":50924.927225876,"l":50523.3597978165,"c":50751.3480475117,"v":162343.667043581,"t":1726999200}
{"o":50751.3480475117,"h":50788.474708219,"l":50426.7119191497,"c":50682.4334760185,"v":167396.3010342932,"t":1727002800}
{"o":50682.4334760185,"h":50795.6497561323,"l":50535.3919648823,"c":50662.8887965246,"v":148256.9976332527,"t":1727006400}
{"o":50662.8887965246,"h":50726.0391293636,"l":50143.7354242549,"c":50270.8321093057,"v":180627.1869954279,"t":1727010000}
{"o":50270.8321093057,"h":50424.7736251545,"l":49903.4411682751,"c":50150.685073152,"v":216768.4120656363,"t":1727013600}
{"o":50150.685073152,"h":50328.9538012816,"l":50051.9443060163,"c":50080.752499329,"v":189659.4523588106,"t":1727017200}
{"o":50080.752499329,"h":50331.7510969029,"l":49824.7980179942,"c":50227.7326212424,"v":188028.8172013552,"t":1727020800}
{"o":50227.7326212424,"h":50881.097842642,"l":50218.3102365213,"c":50747.4262426113,"v":217258.0713883371,"t":1727024400}
{"o":50747.4262426113,"h":50756.3250862672,"l":50298.4825367027,"c":50434.4966837192,"v":170469.5590933667,"t":1727028000}
{"o":50434.4966837192,"h":50690.2248897578,"l":50134.5351695354,"c":50609.7917070681,"v":173099.7438767911,"t":1727031600}
{"o":50609.7917070681,"h":50807.7635026579,"l":50472.1755389587,"c":50521.6231874,"v":203193.3004005073,"t":1727035200}
{"o":50521.6231874,"h":50725.7068294451,"l":49600.1731913167,"c":49648.1848360031,"v":227774.7137578554,"t":1727038800}
{"o":49648.1848360031,"h":52705.7764508552,"l":49391.0005435814,"c":52617.1520831105,"v":443604.2067142695,"t":1727042400}
{"o":52617.1520831105,"h":52703.8460040636,"l":52149.0339381964,"c":52306.0476207873,"v":249720.7093634137,"t":1727046000}
{"o":52306.0476207873,"h":52967.9444839987,"l":51409.999073344,"c":52637.7129239798,"v":363786.5718500181,"t":1727049600}
{"o":52637.7129239798,"h":53343.2090955064,"l":52578.0374141717,"c":53046.3582086716,"v":366701.9558842335,"t":1727053200}
{"o":53046.3582086716,"h":53153.9252995219,"l":52743.5618466861,"c":53049.6503275322,"v":229042.3209343755,"t":1727056800}
{"o":53049.6503275322,"h":54088.7448586139,"l":53012.6951037947,"c":53442.4296274389,"v":361694.4066299315,"t":1727060400}
{"o":53442.4296274389,"h":53597.8376405797,"l":52994.8776634771,"c":53166.152601837,"v":225971.4686133938,"t":1727064000}
{"o":53166.152601837,"h":53216.6702305572,"l":52800.002174008,"c":53040.1399682022,"v":207053.6791386901,"t":1727067600}
{"o":53040.1399682022,"h":53274.8908848884,"l":52951.4202512716,"c":53139.9681546386,"v":189849.4968465608,"t":1727071200}
{"o":53139.9681546386,"h":53182.7012902775,"l":52485.5075166864,"c":52619.2581883216,"v":260619.9883283095,"t":1727074800}
{"o":52619.2581883216,"h":52658.2822928591,"l":51861.6596297302,"c":51957.6045076915,"v":306850.0567207352,"t":1727078400}
{"o":51957.6045076915,"h":52446.0785969991,"l":51925.8194518602,"c":52346.4400605567,"v":289260.9325213977,"t":1727082000}
{"o":52346.4400605567,"h":52378.5831957526,"l":51881.4542380753,"c":52038.6064148424,"v":257752.2198295562,"t":1727085600}
{"o":52038.6064148424,"h":52083.9730376371,"l":51741.5165417935,"c":51915.617783509,"v":230592.9579009931,"t":1727089200}
{"o":51915.617783509,"h":51946.5523341837,"l":51560.888911034,"c":51751.2049219392,"v":247902.5509685866,"t":1727092800}
{"o":51751.2049219392,"h":51996.9071795523,"l":51560.2224747538,"c":51739.3861084072,"v":322163.4182061571,"t":1727096400}
{"o":51739.3861084072,"h":52584.1604049348,"l":51644.8891605618,"c":51982.6962816521,"v":433467.0809309945,"t":1727100000}
{"o":51982.6962816521,"h":52409.7078973718,"l":51616.2623267113,"c":52166.9765623122,"v":320594.4815774839,"t":1727103600}
{"o":52166.9765623122,"h":52435.8988252288,"l":51709.0085552906,"c":51776.6432640381,"v":364144.5642686766,"t":1727107200}
{"o":51776.6432640381,"h":51965.1671982095,"l":51620.2773184655,"c":51877.2283578907,"v":268969.0269662588,"t":1727110800}
{"o":51877.2283578907,"h":52177.7782218183,"l":51852.1730092773,"c":52046.8825519476,"v":219345.7867523902,"t":1727114400}
{"o":52046.8825519476,"h":52146.5574271156,"l":51773.4066203325,"c":51823.8963549312,"v":277145.2179220399,"t":1727118000}
{"o":51823.8963549312,"h":51963.5234906987,"l":51718.1575689498,"c":51843.8849278439,"v":232167.9402287941,"t":1727121600}
{"o":51843.8849278439,"h":52195.1279343991,"l":51536.1603083268,"c":52118.5839781697,"v":487689.0916307833,"t":1727125200}
{"o":52118.5839781697,"h":52255.613009452,"l":51962.5010297857,"c":52214.8681475737,"v":231446.9953544448,"t":1727128800}
{"o":52214.8681475737,"h":52507.0660141751,"l":52079.6533032153,"c":52355.5889400607,"v":201915.6408377808,"t":1727132400}
{"o":52355.5889400607,"h":52505.5255557487,"l":51751.2258902779,"c":52028.3698250703,"v":343941.0741156017,"t":1727136000}
{"o":52028.3698250703,"h":52494.087073165,"l":51770.1249971869,"c":52228.4883193946,"v":313424.570417855,"t":1727139600}
{"o":52228.4883193946,"h":53064.8919428805,"l":51832.8684204831,"c":53009.8551367736,"v":368276.5522910785,"t":1727143200}
{"o":53009.8551367736,"h":53097.3113881395,"l":52728.6534192734,"c":53002.2171435192,"v":259692.0571185666,"t":1727146800}
{"o":53002.2171435192,"h":53210.5821724071,"l":52558.1753214026,"c":52640.14663377,"v":232438.3060554551,"t":1727150400}
{"o":52640.14663377,"h":52999.1839002225,"l":52598.3786817941,"c":52887.6292822425,"v":233087.8931824499,"t":1727154000}
{"o":52887.6292822425,"h":53045.645690576,"l":52714.2459670635,"c":52888.4922348262,"v":213561.6566788736,"t":1727157600}
{"o":52888.4922348262,"h":53275.9190679335,"l":52823.7116206307,"c":53200.9508663782,"v":229577.0166037941,"t":1727161200}
{"o":53200.9508663782,"h":53795.9030338534,"l":53170.1838842204,"c":53627.6465912169,"v":344157.9205662491,"t":1727164800}
{"o":53627.6465912169,"h":53770.8961218623,"l":52972.9135826627,"c":52990.5506505018,"v":269539.654021175,"t":1727168400}
{"o":52990.5506505018,"h":53215.5337026666,"l":52906.2852071239,"c":53050.1824260112,"v":236457.8320929542,"t":1727172000}
{"o":53050.1824260112,"h":53075.2992419597,"l":52778.974571053,"c":52959.4157530687,"v":251792.8768569092,"t":1727175600}
{"o":52959.4157530687,"h":53627.8520477056,"l":52953.8922581208,"c":53273.4794968453,"v":300187.1532608921,"t":1727179200}
{"o":53273.4794968453,"h":53701.9704556239,"l":53143.3694566349,"c":53303.4823703056,"v":331132.1228917178,"t":1727182800}
{"o":53303.4823703056,"h":53331.348969076,"l":52143.1480381859,"c":52697.999466208,"v":611400.8198724489,"t":1727186400}
{"o":52697.999466208,"h":52856.2973018703,"l":52405.5366274499,"c":52613.4380540126,"v":307901.5749461979,"t":1727190000}
{"o":52613.4380540126,"h":53031.068359556,"l":52555.6392594834,"c":52960.9420070516,"v":336565.217925279,"t":1727193600}
{"o":52960.9420070516,"h":53679.3451317489,"l":52909.6514288943,"c":53308.8751071558,"v":459107.3702044719,"t":1727197200}
{"o":53308.8751071558,"h":53467.0787946045,"l":53001.9297338709,"c":53194.9778660989,"v":342956.9671248409,"t":1727200800}
{"o":53194.9778660989,"h":54015.5857751517,"l":53045.90076333,"c":53688.6263273248,"v":342494.6980122506,"t":1727204400}
{"o":53688.6263273248,"h":54136.0548705043,"l":53557.4956916694,"c":53703.8513819473,"v":505433.0559417877,"t":1727208000}
{"o":53703.8513819473,"h":53864.4285161261,"l":53557.5226224667,"c":53780.7044919931,"v":296826.1472093279,"t":1727211600}
{"o":53780.7044919931,"h":55669.1260756777,"l":53780.7044919931,"c":55455.3274975729,"v":560068.3150329224,"t":1727215200}
{"o":55455.3274975729,"h":55627.1980497463,"l":55082.7601482779,"c":55231.9483332328,"v":403159.2187412931,"t":1727218800}
{"o":55231.9483332328,"h":55532.1770231104,"l":54858.2612321805,"c":54949.9843752366,"v":332833.4641598823,"t":1727222400}
{"o":54949.9843752366,"h":55650.8626093576,"l":54891.5320494158,"c":55144.4686185034,"v":360529.8594213178,"t":1727226000}
{"o":55144.4686185034,"h":55228.7526993718,"l":54783.6792355952,"c":54802.8306093953,"v":328932.2592096272,"t":1727229600}
{"o":54802.8306093953,"h":55132.1052608206,"l":54627.4569426324,"c":54973.6857495295,"v":282089.2439832627,"t":1727233200}
{"o":54973.6857495295,"h":55046.2328925255,"l":54464.7254885358,"c":54472.9223017473,"v":364806.6307171692,"t":1727236800}
{"o":54472.9223017473,"h":54716.3527888782,"l":54314.296960401,"c":54342.0762329176,"v":304930.3226918795,"t":1727240400}
{"o":54342.0762329176,"h":54425.8741136504,"l":54034.2451607409,"c":54150.5526646927,"v":326577.2737712038,"t":1727244000}
{"o":54150.5526646927,"h":54240.1678303799,"l":53764.6311255692,"c":54148.9918990849,"v":303468.5614179493,"t":1727247600}
{"o":54148.9918990849,"h":54383.5642054468,"l":54112.288920226,"c":54338.4012161428,"v":263801.3760315498,"t":1727251200}
{"o":54338.4012161428,"h":54462.9113580717,"l":54155.2961788,"c":54185.2805448512,"v":234251.6133456321,"t":1727254800}
{"o":54185.2805448512,"h":54404.0405405748,"l":54032.8664988074,"c":54250.0319787725,"v":304612.00625471,"t":1727258400}
{"o":54250.0319787725,"h":54599.3667277027,"l":54204.7915414795,"c":54588.8174397024,"v":271355.967916473,"t":1727262000}
{"o":54588.8174397024,"h":54607.4486601552,"l":54178.7739775759,"c":54209.5612050326,"v":273738.1447116752,"t":1727265600}
{"o":54209.5612050326,"h":54565.6506548757,"l":54129.652597152,"c":54513.4711922063,"v":374773.8168404454,"t":1727269200}
{"o":54513.4711922063,"h":54930.5295036262,"l":54467.1284452858,"c":54882.4426483486,"v":717502.1836413302,"t":1727272800}
{"o":54882.4426483486,"h":55311.111678493,"l":54359.634430263,"c":54388.9594596576,"v":510573.0065744256,"t":1727276400}
{"o":54388.9594596576,"h":54949.4788875648,"l":54326.7502444404,"c":54784.974692459,"v":542435.6046440329,"t":1727280000}
{"o":54784.974692459,"h":54860.2567071986,"l":53827.5195251589,"c":54029.7524693232,"v":485257.4523724749,"t":1727283600}
{"o":54029.7524693232,"h":54446.4981937683,"l":53963.0794759972,"c":54436.2136368602,"v":366620.6997161565,"t":1727287200}
{"o":54436.2136368602,"h":54664.6869396522,"l":54198.2079558992,"c":54231.1447420508,"v":385071.1675136241,"t":1727290800}
{"o":54231.1447420508,"h":54565.7393305964,"l":54231.1447420508,"c":54335.0291252588,"v":396949.5185274665,"t":1727294400}
{"o":54335.0291252588,"h":54378.0749352497,"l":54037.7736099376,"c":54085.9727090276,"v":357448.4795260096,"t":1727298000}
{"o":54085.9727090276,"h":54131.7842298624,"l":53685.3088224829,"c":53929.879489096,"v":428967.6340359729,"t":1727301600}
{"o":53929.879489096,"h":53949.5668349386,"l":53247.5132100283,"c":53485.9123422494,"v":447676.321911485,"t":1727305200}
{"o":53485.9123422494,"h":53746.0159247453,"l":52963.1459832292,"c":53242.4278704966,"v":436162.7863057586,"t":1727308800}
{"o":53242.4278704966,"h":53656.7895010144,"l":53112.2075872085,"c":53638.6931427595,"v":416691.1386899637,"t":1727312400}
{"o":53638.6931427595,"h":53978.7353667446,"l":53582.6500579895,"c":53964.2326858139,"v":453283.1583278814,"t":1727316000}
{"o":53964.2326858139,"h":54081.0160037444,"l":53775.7503045349,"c":53945.1143609489,"v":361433.2154321672,"t":1727319600}
{"o":53945.1143609489,"h":54032.8004768657,"l":53756.9904452102,"c":53882.6614612148,"v":305016.0432821899,"t":1727323200}
{"o":53882.6614612148,"h":54352.3890552012,"l":53814.6541995203,"c":54232.2124151034,"v":372611.2055867286,"t":1727326800}
{"o":54232.2124151034,"h":54697.8072328282,"l":54191.6925337402,"c":54464.7246312849,"v":427462.8452844884,"t":1727330400}
{"o":54464.7246312849,"h":54925.6441571159,"l":54423.096328024,"c":54870.6540191938,"v":356378.7380649479,"t":1727334000}
{"o":54870.6540191938,"h":54950.498523485,"l":54520.1093182291,"c":54570.3641199453,"v":339118.0453943858,"t":1727337600}
{"o":54570.3641199453,"h":54763.4454760769,"l":54414.7041979895,"c":54495.7662482822,"v":314386.569863423,"t":1727341200}
{"o":54495.7662482822,"h":55452.2535662855,"l":54466.3817070403,"c":55239.2205271421,"v":375760.664113697,"t":1727344800}
{"o":55239.2205271421,"h":55380.0381080584,"l":55008.6034220441,"c":55301.1566377122,"v":382495.816693144,"t":1727348400}
{"o":55301.1566377122,"h":55567.8893381558,"l":55049.4371347945,"c":55072.3934358588,"v":386225.8382016562,"t":1727352000}
{"o":55072.3934358588,"h":55231.4139871734,"l":54724.1116310621,"c":54980.9031204469,"v":492452.2346562902,"t":1727355600}
{"o":54980.9031204469,"h":56321.8106889535,"l":54948.7652527284,"c":55459.6145201495,"v":863570.7516838586,"t":1727359200}
{"o":55459.6145201495,"h":57136.5435245872,"l":55313.589201676,"c":56815.8621994616,"v":863162.8727609646,"t":1727362800}
{"o":56815.8621994616,"h":57245.5352216484,"l":56619.8949288909,"c":56633.0875531928,"v":689253.0247007236,"t":1727366400}
{"o":56633.0875531928,"h":57058.9073117009,"l":54245.3654570519,"c":56268.0152215709,"v":597723.5188509558,"t":1727370000}
{"o":56268.0152215709,"h":56775.6317892528,"l":56164.5685794808,"c":56668.6688564834,"v":474596.8015886923,"t":1727373600}
{"o":56668.6688564834,"h":56757.9392265406,"l":56232.5629181705,"c":56240.1057625251,"v":390281.0335720592,"t":1727377200}
{"o":56240.1057625251,"h":56434.8218524029,"l":55837.8366532501,"c":55893.2233977716,"v":589705.9720006778,"t":1727380800}
{"o":55893.2233977716,"h":56388.6940056016,"l":55856.7812517301,"c":56224.091635352,"v":447016.7216174508,"t":1727384400}
{"o":56224.091635352,"h":56554.2824955786,"l":56190.8313591267,"c":56532.6965772726,"v":404425.2945591059,"t":1727388000}
{"o":56532.6965772726,"h":56537.55876911,"l":55679.1407395684,"c":56242.6840461825,"v":417931.029833481,"t":1727391600}
{"o":56242.6840461825,"h":56560.6868092612,"l":55986.4086724513,"c":56504.197334988,"v":488065.6221299553,"t":1727395200}
{"o":56504.197334988,"h":56508.181313248,"l":55792.506316365,"c":56014.6930417279,"v":420164.5671344475,"t":1727398800}
{"o":56014.6930417279,"h":56157.7584228529,"l":55660.3658873928,"c":55772.4952862742,"v":423399.234795135,"t":1727402400}
{"o":55772.4952862742,"h":56341.3477843464,"l":55683.2336974554,"c":56312.2305280124,"v":540126.4966041475,"t":1727406000}
{"o":56312.2305280124,"h":56860.9517911202,"l":56279.4200966299,"c":56734.0678886612,"v":496662.8737945142,"t":1727409600}
{"o":56734.0678886612,"h":56941.1282064664,"l":56473.6039826915,"c":56889.9417676984,"v":467875.1042523632,"t":1727413200}
{"o":56889.9417676984,"h":57457.7674106535,"l":56843.6440276981,"c":57028.0622258978,"v":590546.628551217,"t":1727416800}
{"o":57028.0622258978,"h":57471.7951566271,"l":56712.43007097,"c":56941.3558264933,"v":451743.0178053748,"t":1727420400}
{"o":56941.3558264933,"h":57474.7306311654,"l":56920.5156464708,"c":57234.2690832454,"v":518231.5873607571,"t":1727424000}
{"o":57234.2690832454,"h":57587.9431632767,"l":57035.1037374911,"c":57080.5862119231,"v":500755.213328662,"t":1727427600}
{"o":57080.5862119231,"h":57432.2679967147,"l":56404.9846886729,"c":56423.1595183693,"v":465344.577410055,"t":1727431200}
{"o":56423.1595183693,"h":56665.1178123017,"l":56276.0059247791,"c":56426.7833437425,"v":390180.9828505581,"t":1727434800}
{"o":56426.7833437425,"h":56984.0219098611,"l":56242.3330634508,"c":56872.4457242614,"v":544726.1871329282,"t":1727438400}
{"o":56872.4457242614,"h":56915.6676777241,"l":56293.7298961826,"c":56772.7557247902,"v":556243.4643775661,"t":1727442000}
{"o":56772.7557247902,"h":58237.7867415923,"l":56661.6627330268,"c":57862.5958637576,"v":1026316.7560613914,"t":1727445600}
{"o":57862.5958637576,"h":58329.8181095328,"l":57508.4770734154,"c":57536.1808397415,"v":917019.1723374588,"t":1727449200}
{"o":57536.1808397415,"h":57729.6266983277,"l":57130.4761064772,"c":57639.5116261525,"v":816525.3762647415,"t":1727452800}
{"o":57639.5116261525,"h":57654.2203279671,"l":56810.1480430423,"c":57090.7707595368,"v":683233.4471152714,"t":1727456400}
{"o":57090.7707595368,"h":57309.0969484112,"l":56812.1926904211,"c":57303.1398341359,"v":559202.8754324021,"t":1727460000}
{"o":57303.1398341359,"h":57427.1859340519,"l":56849.706975572,"c":56986.0998459531,"v":539234.3791280625,"t":1727463600}
{"o":56986.0998459531,"h":57319.8642911639,"l":56882.2264154132,"c":57146.515345594,"v":491385.3791924582,"t":1727467200}
{"o":57146.515345594,"h":57265.7741065797,"l":56940.1576834615,"c":57018.0268977603,"v":446361.6912742486,"t":1727470800}
{"o":57018.0268977603,"h":57246.9199632958,"l":56931.7253238838,"c":57149.4708687059,"v":446330.0268570545,"t":1727474400}
{"o":57149.4708687059,"h":57236.5950475089,"l":56927.3670152479,"c":57012.6337988953,"v":368065.8505713277,"t":1727478000}
{"o":57012.6337988953,"h":57240.2611055914,"l":56990.8952054099,"c":57203.0919090288,"v":362496.386714917,"t":1727481600}
{"o":57203.0919090288,"h":57347.8915555861,"l":57043.9150783932,"c":57336.9331069254,"v":401722.6366860103,"t":1727485200}
{"o":57336.9331069254,"h":57655.4746941738,"l":57167.953977038,"c":57367.5686514203,"v":493540.9856251774,"t":1727488800}
{"o":57367.5686514203,"h":57564.7767251588,"l":57192.9400954888,"c":57371.8370606226,"v":443593.4983954348,"t":1727492400}
{"o":57371.8370606226,"h":57460.3754220871,"l":57198.3944427414,"c":57277.1667016688,"v":321951.8935981558,"t":1727496000}
{"o":57277.1667016688,"h":57362.6569843694,"l":56984.8449416852,"c":57012.4970679303,"v":324502.6814542782,"t":1727499600}
{"o":57012.4970679303,"h":57073.8592773048,"l":56493.9294661547,"c":56568.5948950334,"v":370137.5684801338,"t":1727503200}
{"o":56568.5948950334,"h":56730.6866195758,"l":56402.52196017,"c":56541.6799688871,"v":340011.1412627475,"t":1727506800}
{"o":56541.6799688871,"h":56589.6520085687,"l":56158.3059038506,"c":56190.1119887395,"v":463339.0928907052,"t":1727510400}
{"o":56190.1119887395,"h":56732.7902422051,"l":56066.9676157099,"c":56710.5726354189,"v":430128.000278142,"t":1727514000}
{"o":56710.5726354189,"h":56986.7141358024,"l":56597.8472802278,"c":56950.4104865942,"v":393698.6311983294,"t":1727517600}
{"o":56950.4104865942,"h":56998.5165011632,"l":56629.2623294483,"c":56796.1400700958,"v":454395.6727607796,"t":1727521200}
{"o":56796.1400700958,"h":56864.7385424631,"l":56547.9193489447,"c":56776.1970290361,"v":426530.7361193915,"t":1727524800}
{"o":56776.1970290361,"h":56847.2653283993,"l":56489.3869492387,"c":56771.9168118591,"v":360270.4995033076,"t":1727528400}
{"o":56771.9168118591,"h":57146.5656326326,"l":56768.853989122,"c":57110.7709150517,"v":442781.5378341247,"t":1727532000}
{"o":57110.7709150517,"h":57135.3591755048,"l":56698.5932310598,"c":56748.6121686747,"v":387781.3405847884,"t":1727535600}
{"o":56748.6121686747,"h":56849.9860775102,"l":56560.2808020384,"c":56630.1891744618,"v":464346.8016902477,"t":1727539200}
{"o":56630.1891744618,"h":56919.5795030995,"l":56579.8321234,"c":56694.5621951466,"v":437607.6712286535,"t":1727542800}
{"o":56694.5621951466,"h":56874.2113080688,"l":56602.7622300468,"c":56643.077400533,"v":397069.37788292,"t":1727546400}
{"o":56643.077400533,"h":56783.1397856229,"l":56600.8486420791,"c":56677.1522370604,"v":381474.481415576,"t":1727550000}
{"o":56677.1522370604,"h":56794.4731108856,"l":56569.7473435515,"c":56585.3979766696,"v":329432.2359094072,"t":1727553600}
{"o":56585.3979766696,"h":56670.6403927241,"l":56266.5250818107,"c":56649.0306432453,"v":433629.7737538541,"t":1727557200}
{"o":56649.0306432453,"h":56760.3463890549,"l":56479.8738064242,"c":56664.9376020925,"v":312082.3434097695,"t":1727560800}
{"o":56664.9376020925,"h":56755.4913848696,"l":56470.0738761651,"c":56688.0415805027,"v":311399.8665866589,"t":1727564400}
{"o":56688.0415805027,"h":57015.9134096063,"l":56498.0671751475,"c":56685.2586521026,"v":486807.1260078779,"t":1727568000}
{"o":56685.2586521026,"h":57144.9563446613,"l":56650.2849207176,"c":57107.7106678988,"v":430595.9354766253,"t":1727571600}
{"o":57107.7106678988,"h":57394.8382700725,"l":57002.6388601004,"c":57009.3677900395,"v":541270.0314680696,"t":1727575200}
{"o":57009.3677900395,"h":57118.4457074957,"l":56761.8828439961,"c":57058.0980109069,"v":426408.3754768512,"t":1727578800}
{"o":57058.0980109069,"h":57123.653993154,"l":56702.1226220302,"c":56872.7197819343,"v":348642.0006131475,"t":1727582400}
{"o":56872.7197819343,"h":57199.8643594769,"l":56505.4068549759,"c":56505.4068549759,"v":364870.7562602127,"t":1727586000}
{"o":56505.4068549759,"h":56619.2373453073,"l":56145.2370261789,"c":56229.0817254741,"v":389088.8385446587,"t":1727589600}
{"o":56229.0817254741,"h":56391.2816942726,"l":56087.2145812432,"c":56222.6434098539,"v":406977.4780127114,"t":1727593200}
{"o":56222.6434098539,"h":56605.60419496,"l":56089.479729672,"c":56398.0161085468,"v":385839.9023754366,"t":1727596800}
{"o":56398.0161085468,"h":56653.6798485371,"l":56376.0930934639,"c":56467.2603477524,"v":317595.2942413024,"t":1727600400}
{"o":56467.2603477524,"h":56533.7304175602,"l":55822.1389755641,"c":56474.3293009694,"v":356524.442312691,"t":1727604000}
{"o":56474.3293009694,"h":56734.9708331613,"l":56430.5174833037,"c":56676.4032600677,"v":359366.6750391627,"t":1727607600}
{"o":56676.4032600677,"h":56875.3608053362,"l":56456.3399082239,"c":56488.9924130648,"v":463591.3210052581,"t":1727611200}
{"o":56488.9924130648,"h":56981.8874013407,"l":56256.4304156202,"c":56893.1889635099,"v":518920.822529764,"t":1727614800}
{"o":56893.1889635099,"h":56958.7144657915,"l":56657.4644796483,"c":56729.2978509275,"v":499836.0001109272,"t":1727618400}
{"o":56729.2978509275,"h":56963.016822616,"l":56550.3814865579,"c":56875.9161409942,"v":551397.5368138253,"t":1727622000}
{"o":56875.9161409942,"h":56950.3734747607,"l":56654.3775921464,"c":56926.693600024,"v":462901.8065148604,"t":1727625600}
{"o":56926.693600024,"h":57203.1018038189,"l":56895.8443825843,"c":57026.0181491051,"v":405527.9168561244,"t":1727629200}
{"o":57026.0181491051,"h":57247.8630212913,"l":56993.5224592631,"c":57128.0077200507,"v":353952.6382138729,"t":1727632800}
{"o":57128.0077200507,"h":57749.7414401345,"l":57128.0077200507,"c":57666.838120806,"v":384952.566208203,"t":1727636400}
{"o":57666.838120806,"h":58140.0180290066,"l":57559.9983576645,"c":57946.5407700429,"v":635872.3915282675,"t":1727640000}
{"o":57946.5407700429,"h":58497.8410079193,"l":57684.4897950233,"c":57892.6245297529,"v":500948.0072878716,"t":1727643600}
{"o":57892.6245297529,"h":58166.0874165586,"l":57479.2064598267,"c":57504.989939748,"v":457613.9592861627,"t":1727647200}
{"o":57504.989939748,"h":57595.2344905581,"l":57078.4983866218,"c":57305.0925236275,"v":398077.4883124625,"t":1727650800}
{"o":57305.0925236275,"h":57514.4561984832,"l":56653.4080254201,"c":57384.1604727151,"v":578814.3251165543,"t":1727654400}
{"o":57384.1604727151,"h":57777.1301518618,"l":56795.0455946876,"c":56863.501029958,"v":555417.9676285703,"t":1727658000}
{"o":56863.501029958,"h":57057.0566279686,"l":56386.8089602648,"c":56420.4880555895,"v":565650.1845056691,"t":1727661600}
{"o":56420.4880555895,"h":56742.7016986575,"l":56140.3176783266,"c":56465.0138779526,"v":480939.2706666883,"t":1727665200}
{"o":56465.0138779526,"h":56476.9497139935,"l":56124.2823670116,"c":56399.7049719716,"v":328238.5553641362,"t":1727668800}
{"o":56399.7049719716,"h":56758.6740067043,"l":56315.3131823086,"c":56741.1131910762,"v":305213.1170022044,"t":1727672400}
{"o":56741.1131910762,"h":56955.6605467271,"l":56574.8873600127,"c":56574.8873600127,"v":374941.7206056006,"t":1727676000}
{"o":56574.8873600127,"h":57048.4075033742,"l":56569.6153235382,"c":56710.8516254693,"v":336059.6738761549,"t":1727679600}
{"o":56710.8516254693,"h":56740.3689492565,"l":56399.9359499744,"c":56562.7300856292,"v":346586.7285131267,"t":1727683200}
{"o":56562.7300856292,"h":56583.8431775968,"l":55822.1220206644,"c":55841.8464178321,"v":481639.3072113661,"t":1727686800}
{"o":55841.8464178321,"h":55995.6168570679,"l":55403.4331763644,"c":55804.6784235256,"v":412116.5298431618,"t":1727690400}
{"o":55804.6784235256,"h":56286.1908194658,"l":55638.0755989502,"c":56268.6113158831,"v":387605.6719185915,"t":1727694000}
{"o":56268.6113158831,"h":56737.4115482845,"l":55982.2176012533,"c":56665.0059460995,"v":395319.9612875561,"t":1727697600}
{"o":56665.0059460995,"h":56885.2602632194,"l":56531.8399985272,"c":56667.5642443676,"v":636306.7237160499,"t":1727701200}
{"o":56667.5642443676,"h":56877.3743715952,"l":56292.0587076129,"c":56544.644304068,"v":554285.2388406061,"t":1727704800}
{"o":56544.644304068,"h":56734.9393623502,"l":55724.9862461723,"c":55745.1265546123,"v":502754.0471316053,"t":1727708400}
{"o":55745.1265546123,"h":56095.642352514,"l":55700.3308932395,"c":55959.2660826915,"v":475226.8089392565,"t":1727712000}
{"o":55959.2660826915,"h":56262.0448701091,"l":55752.6145331549,"c":56254.6465304957,"v":468607.0960985288,"t":1727715600}
{"o":56254.6465304957,"h":56286.5989804316,"l":55656.4141130696,"c":55998.0428903454,"v":520594.6052631464,"t":1727719200}
{"o":55998.0428903454,"h":56147.9832578069,"l":55698.4118502827,"c":56044.0479379429,"v":539672.574611697,"t":1727722800}
{"o":56044.0479379429,"h":56718.5890642816,"l":55995.4460775852,"c":56656.8393093322,"v":633525.5007414937,"t":1727726400}
{"o":56656.8393093322,"h":56736.642745361,"l":56281.2020739972,"c":56310.7667160883,"v":379428.2187929278,"t":1727730000}
{"o":56310.7667160883,"h":56446.5358651921,"l":55820.6723612299,"c":55843.2640837122,"v":422895.4105244309,"t":1727733600}
{"o":55843.2640837122,"h":55867.0855286023,"l":54863.6066818828,"c":55134.6204850803,"v":528167.3952265327,"t":1727737200}
{"o":55134.6204850803,"h":55764.7259585492,"l":54753.8272903598,"c":55715.865727021,"v":536167.7442532872,"t":1727740800}
{"o":55715.865727021,"h":55911.1515305521,"l":55642.0332724035,"c":55776.4615352671,"v":529461.657493513,"t":1727744400}
{"o":55776.4615352671,"h":55777.0135895772,"l":55292.682042319,"c":55607.5452199372,"v":402861.6941784842,"t":1727748000}
{"o":55607.5452199372,"h":56111.1545127642,"l":55559.9513109005,"c":56045.2010953463,"v":389385.4652557246,"t":1727751600}
{"o":56045.2010953463,"h":56344.331803304,"l":55950.0452069603,"c":56271.3371265984,"v":444073.0093560931,"t":1727755200}
{"o":56271.3371265984,"h":56311.9083612821,"l":56042.4002515957,"c":56186.9286194984,"v":368240.9771929931,"t":1727758800}
{"o":56186.9286194984,"h":56799.7148308613,"l":56186.9286194984,"c":56700.0682706091,"v":330893.1804740007,"t":1727762400}
{"o":56700.0682706091,"h":56740.543403644,"l":56465.2916559839,"c":56696.3713097027,"v":348951.8450007353,"t":1727766000}
{"o":56696.3713097027,"h":56763.3797881823,"l":56397.2196058258,"c":56551.3297227053,"v":408311.7558463929,"t":1727769600}
{"o":56551.3297227053,"h":56898.2467552391,"l":56474.2259784892,"c":56676.8157326441,"v":372288.7135459057,"t":1727773200}
{"o":56676.8157326441,"h":56896.9321621071,"l":56594.8698276333,"c":56806.7008308059,"v":401571.0077357867,"t":1727776800}
{"o":56806.7008308059,"h":56888.3389012125,"l":56556.4179409561,"c":56583.1936012055,"v":330374.755406257,"t":1727780400}
{"o":56583.1936012055,"h":56759.4248395535,"l":56329.1623563908,"c":56429.0212777318,"v":369488.0302362024,"t":1727784000}
{"o":56429.0212777318,"h":56470.4549973772,"l":55104.4954612796,"c":55555.5814130867,"v":732685.4952683776,"t":1727787600}
{"o":55555.5814130867,"h":55836.2237232347,"l":54175.0306030129,"c":54499.6116380348,"v":941298.8209568652,"t":1727791200}
{"o":54499.6116380348,"h":54574.9146193537,"l":51706.2679116628,"c":54074.0178284179,"v":1285415.8956177647,"t":1727794800}
{"o":54074.0178284179,"h":54222.3141959409,"l":52953.9595337369,"c":53661.1409270482,"v":900274.2028306088,"t":1727798400}
{"o":53661.1409270482,"h":53661.1409270482,"l":51553.0060349209,"c":53362.8556971535,"v":1408067.8406910608,"t":1727802000}
{"o":53362.8556971535,"h":54040.7165893973,"l":53050.1354929779,"c":53276.3501982354,"v":729432.4449190674,"t":1727805600}
{"o":53276.3501982354,"h":53424.3446856625,"l":52506.5618808234,"c":52578.0147218025,"v":560839.8255457068,"t":1727809200}
{"o":52578.0147218025,"h":52764.1181969781,"l":51441.0065170561,"c":52484.0529960222,"v":1013849.0764805265,"t":1727812800}
{"o":52484.0529960222,"h":52942.9933749188,"l":52132.2938383489,"c":52885.4912205637,"v":523088.4564037903,"t":1727816400}
{"o":52885.4912205637,"h":52885.4912205637,"l":52007.8699078439,"c":52310.0312335931,"v":420851.5969294764,"t":1727820000}
{"o":52310.0312335931,"h":52592.406878203,"l":52104.9636093465,"c":52465.8222215005,"v":425233.2074882905,"t":1727823600}
{"o":52465.8222215005,"h":52626.815336989,"l":51854.7303461121,"c":52261.715396533,"v":507444.1722121454,"t":1727827200}
{"o":52261.715396533,"h":52900.5849053337,"l":52165.2110980789,"c":52846.5654503615,"v":512993.819757227,"t":1727830800}
{"o":52846.5654503615,"h":53295.6004903121,"l":52683.9898269146,"c":53271.1806779499,"v":410709.8955219059,"t":1727834400}
{"o":53271.1806779499,"h":53521.9167784439,"l":53166.0254102213,"c":53224.0219813231,"v":389414.0505393405,"t":1727838000}
{"o":53224.0219813231,"h":53234.4616683605,"l":52960.2707581582,"c":53018.1846388932,"v":344584.8047211455,"t":1727841600}
{"o":53018.1846388932,"h":53198.9904928938,"l":52861.3504923669,"c":53032.4334204026,"v":379461.6558907918,"t":1727845200}
{"o":53032.4334204026,"h":54001.9489448508,"l":52901.9376467872,"c":53640.3793046229,"v":492432.7707097748,"t":1727848800}
{"o":53640.3793046229,"h":53784.9940787331,"l":53386.4160129423,"c":53430.4200819936,"v":409098.396324633,"t":1727852400}
{"o":53430.4200819936,"h":53690.1589063132,"l":53215.9776829945,"c":53539.1459743118,"v":423584.8590046134,"t":1727856000}
{"o":53539.1459743118,"h":53572.4783933016,"l":52702.4939017334,"c":52797.5508868318,"v":531768.7779774304,"t":1727859600}
{"o":52797.5508868318,"h":53243.17328148,"l":52672.7601592838,"c":52713.5529707441,"v":464297.9186635615,"t":1727863200}
{"o":52713.5529707441,"h":53035.4657346817,"l":52484.6491819032,"c":52823.4684597328,"v":480109.8627552761,"t":1727866800}
{"o":52823.4684597328,"h":52856.9289745325,"l":51933.2011305845,"c":52052.4235155911,"v":588582.8454799355,"t":1727870400}
{"o":52052.4235155911,"h":52889.1358363269,"l":51612.7068892676,"c":52777.7007175827,"v":677367.1635594112,"t":1727874000}
{"o":52777.7007175827,"h":53146.4651620942,"l":52486.383992285,"c":52535.5437329755,"v":818027.0286816261,"t":1727877600}
{"o":52535.5437329755,"h":53409.5887842121,"l":52505.8438926694,"c":53350.7325477854,"v":681595.9668469803,"t":1727881200}
{"o":53350.7325477854,"h":53671.4581824539,"l":52777.3345815785,"c":52815.2221559163,"v":873207.7912906524,"t":1727884800}
{"o":52815.2221559163,"h":52923.5243245809,"l":52362.4060499889,"c":52682.7737461178,"v":887540.380510751,"t":1727888400}
{"o":52682.7737461178,"h":52735.6432110301,"l":51386.9517422661,"c":51439.8285764605,"v":888198.1170414262,"t":1727892000}
{"o":51439.8285764605,"h":51647.2662777554,"l":49168.7304914052,"c":50611.1940689981,"v":1194061.5349552198,"t":1727895600}
{"o":50611.1940689981,"h":51173.7231426863,"l":50112.551319136,"c":50919.6785990948,"v":778767.3189685113,"t":1727899200}
{"o":50919.6785990948,"h":51154.3082339394,"l":50520.7301396117,"c":50894.8131869394,"v":455207.3733943683,"t":1727902800}
{"o":50894.8131869394,"h":51182.1304000373,"l":50393.0986799606,"c":51182.1304000373,"v":449652.4366359647,"t":1727906400}
{"o":51182.1304000373,"h":51225.5820826024,"l":50678.8446535139,"c":50685.7041900766,"v":338701.7764595553,"t":1727910000}
{"o":50685.7041900766,"h":51128.067641596,"l":50143.5693952201,"c":50866.661578521,"v":648783.0906135367,"t":1727913600}
{"o":50866.661578521,"h":51392.2768914184,"l":50838.163747374,"c":51126.5031530266,"v":509160.4704588836,"t":1727917200}
{"o":51126.5031530266,"h":51486.3111860178,"l":51005.5388326998,"c":51340.7769261324,"v":417121.9906785153,"t":1727920800}
{"o":51340.7769261324,"h":51685.2604490693,"l":51206.0547173162,"c":51646.2215959815,"v":388890.3091377213,"t":1727924400}
{"o":51646.2215959815,"h":51651.6608698548,"l":51272.0842680663,"c":51363.3171745211,"v":340688.2525948017,"t":1727928000}
{"o":51363.3171745211,"h":51466.8821308462,"l":50975.1747219699,"c":51079.9905922383,"v":413149.3359636313,"t":1727931600}
{"o":51079.9905922383,"h":51420.1349542099,"l":50981.2048572789,"c":51222.475072066,"v":373979.461261179,"t":1727935200}
{"o":51222.475072066,"h":51386.0371966424,"l":50568.1034659825,"c":50601.7088474978,"v":504004.8862455036,"t":1727938800}
{"o":50601.7088474978,"h":50646.833343888,"l":49093.4101062773,"c":49200.0761021317,"v":663730.5185269745,"t":1727942400}
{"o":49200.0761021317,"h":50051.6487830731,"l":48901.0441053535,"c":49641.7705641326,"v":631235.4092442971,"t":1727946000}
{"o":49641.7705641326,"h":49990.0059545322,"l":49450.4299283289,"c":49973.7259999556,"v":399680.3719324669,"t":1727949600}
{"o":49973.7259999556,"h":50075.4429380454,"l":49457.4459848375,"c":49503.5949220017,"v":402751.9982126787,"t":1727953200}
{"o":49503.5949220017,"h":49516.0596663652,"l":48914.0201667525,"c":49198.1610269223,"v":552610.9305192791,"t":1727956800}
{"o":49198.1610269223,"h":49655.1980827992,"l":48599.5777868486,"c":49513.7624691208,"v":758821.1356637954,"t":1727960400}
{"o":49513.7624691208,"h":50094.9468556688,"l":48677.7672104896,"c":48712.7479080999,"v":827069.5266078236,"t":1727964000}
{"o":48712.7479080999,"h":49190.4217125621,"l":48128.3928435235,"c":49010.9412375784,"v":867010.952267846,"t":1727967600}
{"o":49010.9412375784,"h":49384.9779341567,"l":48301.2993815094,"c":48804.0094040132,"v":692268.2355083632,"t":1727971200}
{"o":48804.0094040132,"h":49420.8378685573,"l":48468.3243199112,"c":49169.3363210586,"v":615598.2747506083,"t":1727974800}
{"o":49169.3363210586,"h":49508.0885734669,"l":48866.5703929597,"c":49201.3831656982,"v":538924.4101016237,"t":1727978400}
{"o":49201.3831656982,"h":49691.6251241946,"l":48824.4335843574,"c":49672.5413519461,"v":484737.6028746059,"t":1727982000}
{"o":49672.5413519461,"h":49850.7821887045,"l":49164.6971316836,"c":49223.7323923586,"v":401428.0439501082,"t":1727985600}
{"o":49223.7323923586,"h":49625.5435790264,"l":48904.3258553914,"c":49574.8562545819,"v":397003.9424510149,"t":1727989200}
{"o":49574.8562545819,"h":49702.6766998667,"l":49317.4299836257,"c":49517.6330695516,"v":339847.5993617777,"t":1727992800}
{"o":49517.6330695516,"h":49711.9539003978,"l":49144.0376966949,"c":49440.3041179894,"v":349430.0007283666,"t":1727996400}
{"o":49440.3041179894,"h":49675.048379385,"l":49151.9463708518,"c":49195.2814097064,"v":453646.7973700379,"t":1728000000}
{"o":49195.2814097064,"h":50131.2501211343,"l":49151.6061625002,"c":49922.3656598365,"v":509662.1262139173,"t":1728003600}
{"o":49922.3656598365,"h":50047.7152647962,"l":49631.2430551711,"c":49739.360566167,"v":388111.9758539078,"t":1728007200}
{"o":49739.360566167,"h":49791.9896893123,"l":49448.684988708,"c":49658.5097809758,"v":384291.8663681787,"t":1728010800}
{"o":49658.5097809758,"h":50026.2885391615,"l":49658.5097809758,"c":49805.8329425896,"v":318713.3248509461,"t":1728014400}
{"o":49805.8329425896,"h":50451.2662007682,"l":49744.5901069722,"c":50354.3516549657,"v":345109.5409521184,"t":1728018000}
{"o":50354.3516549657,"h":50497.9881651371,"l":50035.2891809736,"c":50100.477586321,"v":413284.4012090962,"t":1728021600}
{"o":50100.477586321,"h":50536.0442429093,"l":49993.7405984728,"c":50476.6185408337,"v":409636.4124001809,"t":1728025200}
{"o":50476.6185408337,"h":50990.3008852492,"l":50337.802922427,"c":50619.3656241442,"v":487015.4290694205,"t":1728028800}
{"o":50619.3656241442,"h":50814.6462161812,"l":50463.7312602962,"c":50547.6838682948,"v":414116.9821652915,"t":1728032400}
{"o":50547.6838682948,"h":50722.3039265041,"l":50317.6251908859,"c":50397.0259057383,"v":327338.444280563,"t":1728036000}
{"o":50397.0259057383,"h":50693.5670149845,"l":50396.9012615575,"c":50650.7679617019,"v":311051.1333786368,"t":1728039600}
{"o":50650.7679617019,"h":51440.7283727171,"l":50341.2817358106,"c":51416.8809882139,"v":650894.7382768732,"t":1728043200}
{"o":51416.8809882139,"h":51584.3677380002,"l":50763.487712699,"c":51046.4684695708,"v":815278.27951327,"t":1728046800}
{"o":51046.4684695708,"h":51056.7970315324,"l":49935.7464630629,"c":50575.8457257508,"v":802691.4521997051,"t":1728050400}
{"o":50575.8457257508,"h":51544.7575505882,"l":50553.5178574008,"c":51496.7733085172,"v":686255.7637873057,"t":1728054000}
{"o":51496.7733085172,"h":52440.5118498337,"l":51286.2085340529,"c":52046.8846693829,"v":640870.848818279,"t":1728057600}
{"o":52046.8846693829,"h":52097.2343529137,"l":51535.4758378598,"c":51632.0393513215,"v":604918.2460296091,"t":1728061200}
{"o":51632.0393513215,"h":52021.378096802,"l":51461.8702628199,"c":52021.378096802,"v":562619.327349357,"t":1728064800}
{"o":52021.378096802,"h":52264.263529042,"l":51901.130411243,"c":52022.7021124135,"v":463570.6256454465,"t":1728068400}
{"o":52022.7021124135,"h":52289.8641759004,"l":51641.9864834646,"c":51969.162150106,"v":423340.3715001731,"t":1728072000}
{"o":51969.162150106,"h":52274.3404419443,"l":51803.5589596434,"c":51918.191429524,"v":453515.9089389856,"t":1728075600}
{"o":51918.191429524,"h":52057.6886653833,"l":51543.7586627894,"c":51680.9817255951,"v":398964.7776112069,"t":1728079200}
{"o":51680.9817255951,"h":51863.036277487,"l":51466.9507402626,"c":51790.006629025,"v":322541.3203438419,"t":1728082800}
{"o":51790.006629025,"h":52079.3581927377,"l":51728.0972284954,"c":52079.3507805922,"v":341894.4155661275,"t":1728086400}
{"o":52079.3507805922,"h":52085.0476271693,"l":51651.4396237741,"c":51899.4893749299,"v":377573.1009429786,"t":1728090000}
{"o":51899.4893749299,"h":51972.4851832937,"l":51399.4290325193,"c":51484.2156497113,"v":429211.2129855541,"t":1728093600}
{"o":51484.2156497113,"h":51494.4997613248,"l":51235.6222739779,"c":51295.6046950799,"v":517547.049101061,"t":1728097200}
{"o":51295.6046950799,"h":51623.665085786,"l":50985.8726866709,"c":51462.4205336979,"v":497016.3422640046,"t":1728100800}
{"o":51462.4205336979,"h":51915.1137135398,"l":51449.9971731181,"c":51906.3045592537,"v":499400.0087463368,"t":1728104400}
{"o":51906.3045592537,"h":52230.7408434713,"l":51703.7080744231,"c":52180.8999022417,"v":430280.6237597153,"t":1728108000}
{"o":52180.8999022417,"h":52277.7774458874,"l":51859.9645682627,"c":52006.36267475,"v":388379.9809921207,"t":1728111600}
{"o":52006.36267475,"h":52404.2954623399,"l":51962.0474247982,"c":52223.0582705149,"v":394044.9922847049,"t":1728115200}
{"o":52223.0582705149,"h":52392.7295688051,"l":52205.5362127104,"c":52318.2208489277,"v":315641.4219385593,"t":1728118800}
{"o":52318.2208489277,"h":52324.8876357979,"l":51661.7903896754,"c":52057.683847396,"v":333058.5947570801,"t":1728122400}
{"o":52057.683847396,"h":52156.2032122678,"l":51816.7756545507,"c":51878.6883932471,"v":310427.8371426145,"t":1728126000}
{"o":51878.6883932471,"h":52099.9416818643,"l":51845.1167778566,"c":52080.9448406605,"v":359578.3031479719,"t":1728129600}
{"o":52080.9448406605,"h":52141.5622197235,"l":51606.8032272105,"c":51627.2947082164,"v":422603.8863033313,"t":1728133200}
{"o":51627.2947082164,"h":52046.2839191239,"l":51531.7859260299,"c":51757.8965284161,"v":428975.7702561573,"t":1728136800}
{"o":51757.8965284161,"h":51827.0447217614,"l":51543.6303874585,"c":51664.5260694859,"v":307394.8137162175,"t":1728140400}
{"o":51664.5260694859,"h":51714.4690620851,"l":51396.7418656014,"c":51411.2753095021,"v":357745.4833299512,"t":1728144000}
{"o":51411.2753095021,"h":51655.4256614118,"l":51387.4014989043,"c":51608.4097792679,"v":358092.6542220323,"t":1728147600}
{"o":51608.4097792679,"h":51673.9468552614,"l":51174.3886994013,"c":51447.3853021311,"v":537881.7364067974,"t":1728151200}
{"o":51447.3853021311,"h":51635.5581992647,"l":51331.3223902936,"c":51399.8501204793,"v":503572.0848301244,"t":1728154800}
{"o":51399.8501204793,"h":51430.190875974,"l":50974.5629174126,"c":50992.5568268588,"v":351810.0590905763,"t":1728158400}
{"o":50992.5568268588,"h":51424.5555959476,"l":50992.5568268588,"c":51211.0014450139,"v":293348.6187529289,"t":1728162000}
{"o":51211.0014450139,"h":51696.1700787349,"l":51204.1655388322,"c":51691.4186702532,"v":316158.7301489881,"t":1728165600}
{"o":51691.4186702532,"h":51693.3031253077,"l":51459.1617653287,"c":51551.7093175943,"v":337712.2017211915,"t":1728169200}
{"o":51551.7093175943,"h":51593.992371915,"l":51341.5055279635,"c":51450.6384056717,"v":268867.5665764745,"t":1728172800}
{"o":51450.6384056717,"h":51885.2218621356,"l":51385.5232988018,"c":51883.4579096594,"v":356228.7245643827,"t":1728176400}
{"o":51883.4579096594,"h":51908.3556789184,"l":51668.4229380255,"c":51763.3997683676,"v":346160.7153284124,"t":1728180000}
{"o":51763.3997683676,"h":52079.9686680804,"l":51570.7495707815,"c":51605.3222841772,"v":259880.230790621,"t":1728183600}
{"o":51605.3222841772,"h":51757.5268930507,"l":51367.6214818866,"c":51492.952740279,"v":238621.0385566605,"t":1728187200}
{"o":51492.952740279,"h":51671.777499408,"l":51400.6434111168,"c":51571.4529431976,"v":212903.5609869455,"t":1728190800}
{"o":51571.4529431976,"h":51842.055143507,"l":51538.6863664634,"c":51728.7561135021,"v":228888.4809187709,"t":1728194400}
{"o":51728.7561135021,"h":51860.3351600109,"l":51635.0041352055,"c":51693.0528741198,"v":231573.158282501,"t":1728198000}
{"o":51693.0528741198,"h":51983.6586226228,"l":51570.6433517435,"c":51816.3030513613,"v":387185.0771688413,"t":1728201600}
{"o":51816.3030513613,"h":52159.4854605366,"l":51803.5444656182,"c":51972.9081235383,"v":307187.5363052845,"t":1728205200}
{"o":51972.9081235383,"h":52087.3154134616,"l":51832.9380545719,"c":51893.3740544347,"v":323567.1061334815,"t":1728208800}
{"o":51893.3740544347,"h":52211.2767892151,"l":51846.3397107939,"c":52078.2088627367,"v":372123.346668551,"t":1728212400}
{"o":52078.2088627367,"h":52295.1814002246,"l":52048.2762810089,"c":52260.498035867,"v":360717.0228146891,"t":1728216000}
{"o":52260.498035867,"h":52434.5710320261,"l":52207.1855882556,"c":52210.0268641199,"v":419267.2457591165,"t":1728219600}
{"o":52210.0268641199,"h":53003.8968259143,"l":52109.7509480977,"c":52928.0477388588,"v":521975.6387285317,"t":1728223200}
{"o":52928.0477388588,"h":53031.3234148291,"l":52302.8600968212,"c":52806.7748953255,"v":710492.4764961608,"t":1728226800}
{"o":52806.7748953255,"h":52985.6663566841,"l":52391.7912336758,"c":52393.5384926713,"v":597607.7713932175,"t":1728230400}
{"o":52393.5384926713,"h":52653.179882241,"l":52373.6446672717,"c":52457.9689661124,"v":429390.5608083559,"t":1728234000}
{"o":52457.9689661124,"h":52796.9607663849,"l":52457.9689661124,"c":52747.3507206295,"v":408656.7019109172,"t":1728237600}
{"o":52747.3507206295,"h":52989.1024942212,"l":52519.2686104328,"c":52590.6026686013,"v":430834.9024347891,"t":1728241200}
{"o":52685.8707575845,"h":52918.1802502553,"l":52469.4421860745,"c":52685.8707575845,"v":393308.9919419828,"t":1721044800}
{"o":52685.8707575845,"h":53360.0904867333,"l":52479.6783764943,"c":53014.254805994,"v":452897.5724246032,"t":1721048400}
{"o":53014.254805994,"h":53338.0484010587,"l":52527.3498507258,"c":53089.5817850218,"v":476818.7803835162,"t":1721052000}
{"o":53089.5817850218,"h":53357.9358405378,"l":52715.8423859646,"c":52932.0928366938,"v":529899.4264585753,"t":1721055600}
{"o":52932.0928366938,"h":53643.0036719214,"l":52815.6256891852,"c":53279.22409157,"v":656751.4677869147,"t":1721059200}
{"o":53279.22409157,"h":53831.4416416063,"l":53118.1311681571,"c":53391.7280818085,"v":597471.9503237606,"t":1721062800}
{"o":53391.7280818085,"h":54186.7054282728,"l":53216.1372228395,"c":53947.1370246572,"v":583286.6433498149,"t":1721066400}
{"o":53947.1370246572,"h":54432.7640420361,"l":53565.6032066381,"c":53794.3922993643,"v":691018.3366137628,"t":1721070000}
{"o":53794.3922993643,"h":54362.0591619095,"l":53746.7432995351,"c":54237.2234130131,"v":509256.8310394469,"t":1721073600}
{"o":54237.2234130131,"h":54511.8604822988,"l":53969.5282328765,"c":53994.4820143261,"v":461159.2207184431,"t":1721077200}
{"o":53994.4820143261,"h":55177.8564632884,"l":53962.5456189746,"c":54949.0736067852,"v":579637.1560413681,"t":1721080800}
{"o":54949.0736067852,"h":55344.3731936957,"l":54649.8970610035,"c":55116.7739429221,"v":618378.4482551244,"t":1721084400}
{"o":55116.7739429221,"h":55390.501669508,"l":54612.1460087254,"c":54675.5384807607,"v":670165.9175636129,"t":1721088000}
{"o":54675.5384807607,"h":54893.2448887435,"l":54446.0120508545,"c":54765.351091638,"v":458225.2301713902,"t":1721091600}
{"o":54765.351091638,"h":54781.9941000766,"l":54092.3707988836,"c":54196.8244089059,"v":394518.801519013,"t":1721095200}
{"o":54196.8244089059,"h":54701.1834777491,"l":54040.204414265,"c":54624.4991281179,"v":393131.5764851304,"t":1721098800}
{"o":54624.4991281179,"h":54866.9247375027,"l":54448.2640113197,"c":54704.5147846764,"v":358045.6254504008,"t":1721102400}
{"o":54704.5147846764,"h":54929.2907755371,"l":52987.5668377336,"c":53791.4347947938,"v":584098.2308563569,"t":1721106000}
{"o":53791.4347947938,"h":54284.8626792577,"l":53190.7093643745,"c":53232.1930259341,"v":461750.487874034,"t":1721109600}
{"o":53232.1930259341,"h":53851.8979033579,"l":53219.7588085141,"c":53456.3641210747,"v":487408.8515214326,"t":1721113200}
{"o":53456.3641210747,"h":53799.3811273325,"l":52794.4677169368,"c":53436.8012624998,"v":467965.4840295414,"t":1721116800}
{"o":53436.8012624998,"h":53920.5063865143,"l":53242.218772091,"c":53658.2862004329,"v":403710.9486138572,"t":1721120400}
{"o":53658.2862004329,"h":54160.6569201127,"l":53525.1299190728,"c":54117.6657369168,"v":428769.0136486241,"t":1721124000}
{"o":54117.6657369168,"h":54514.821516728,"l":53899.3510988031,"c":54435.360411539,"v":473380.7594268996,"t":1721127600}
{"o":54435.360411539,"h":54648.8480674629,"l":53885.6375836947,"c":53937.1338168639,"v":493969.1931394817,"t":1721131200}
{"o":53937.1338168639,"h":54412.6075720813,"l":53841.6153350362,"c":53863.1446714571,"v":485284.3908589192,"t":1721134800}
{"o":53863.1446714571,"h":54079.8731249238,"l":53463.9142192554,"c":53945.2928920847,"v":519248.8217701135,"t":1721138400}
{"o":53945.2928920847,"h":55837.9763395783,"l":53850.6082691369,"c":55679.0894800482,"v":682046.8311900926,"t":1721142000}
{"o":55679.0894800482,"h":55987.157624877,"l":50077.552234472,"c":50694.3391233045,"v":802363.2110408624,"t":1721145600}
{"o":50694.3391233045,"h":51181.8617620943,"l":50442.7338580163,"c":51062.3625476824,"v":589200.5038897974,"t":1721149200}
{"o":51062.3625476824,"h":51141.3320587695,"l":50747.7626464904,"c":51030.937357777,"v":548293.3629416795,"t":1721152800}
{"o":51030.937357777,"h":51185.8331947655,"l":50708.162255684,"c":51002.0742194037,"v":380021.0935680007,"t":1721156400}
{"o":51002.0742194037,"h":51038.4330873017,"l":50291.4946801056,"c":50311.6392961829,"v":457089.394911117,"t":1721160000}
{"o":50311.6392961829,"h":50780.7534890113,"l":50263.2333152442,"c":50567.37604608,"v":371016.7246664676,"t":1721163600}
{"o":50567.37604608,"h":50636.1755098872,"l":50103.820978345,"c":50388.823962947,"v":429393.3212551347,"t":1721167200}
{"o":50388.823962947,"h":50976.3288761622,"l":50318.901020356,"c":50593.0961830994,"v":352343.4845174724,"t":1721170800}
{"o":50593.0961830994,"h":50915.3902326272,"l":50529.3613579365,"c":50815.098690318,"v":398722.1855504686,"t":1721174400}
{"o":50815.098690318,"h":51606.0427708197,"l":50784.1390554829,"c":51013.3546919252,"v":552148.8295706104,"t":1721178000}
{"o":51013.3546919252,"h":51192.7439561885,"l":50733.0230805345,"c":50758.0026807604,"v":356117.0436660342,"t":1721181600}
{"o":50758.0026807604,"h":50785.2394526604,"l":50412.4505289157,"c":50710.7753719163,"v":359901.2765650902,"t":1721185200}
{"o":50710.7753719163,"h":50907.1598398173,"l":50477.710848384,"c":50821.9268624526,"v":356841.1146823174,"t":1721188800}
{"o":50821.9268624526,"h":51526.9634043431,"l":50735.2521876564,"c":51180.1565322072,"v":425894.3057090354,"t":1721192400}
{"o":51180.1565322072,"h":51427.8343502828,"l":51010.4611099424,"c":51098.8829533623,"v":334846.864087156,"t":1721196000}
{"o":51098.8829533623,"h":51123.473715968,"l":50736.8366378728,"c":50916.1679540146,"v":342586.1137613029,"t":1721199600}
{"o":50916.1679540146,"h":51573.662338672,"l":50577.0795892569,"c":51326.8375825785,"v":426921.2777976702,"t":1721203200}
{"o":51326.8375825785,"h":51840.7895392371,"l":51192.4278222066,"c":51825.385159843,"v":345314.4878729347,"t":1721206800}
{"o":51825.385159843,"h":51825.7954477961,"l":51465.8580307551,"c":51525.1058926094,"v":304319.7220304788,"t":1721210400}
{"o":51525.1058926094,"h":51546.5754853899,"l":50787.2358518744,"c":50966.3671502549,"v":367824.4158601669,"t":1721214000}
{"o":50966.3671502549,"h":51177.0684548543,"l":50859.8901109912,"c":50984.5734317417,"v":346347.4188153898,"t":1721217600}
{"o":50984.5734317417,"h":51351.3544671575,"l":50607.7596717607,"c":51287.6986561817,"v":435710.7255148822,"t":1721221200}
{"o":51287.6986561817,"h":51339.6291607271,"l":50715.202614402,"c":50807.2213823798,"v":405737.8616652376,"t":1721224800}
{"o":50807.2213823798,"h":50904.4986990398,"l":49987.901242479,"c":50114.2658038228,"v":435919.9713681596,"t":1721228400}
{"o":50114.2658038228,"h":50168.7857721701,"l":49013.2166752164,"c":49404.48587607,"v":589353.1842260322,"t":1721232000}
{"o":49404.48587607,"h":49863.8363014766,"l":49317.3347134847,"c":49572.5810871126,"v":436586.9687805172,"t":1721235600}
{"o":49572.5810871126,"h":49949.1219532907,"l":49476.3036510956,"c":49628.8488788453,"v":341985.1101623495,"t":1721239200}
{"o":49628.8488788453,"h":49880.7905890829,"l":49472.6442254399,"c":49671.6603726213,"v":344895.2306137403,"t":1721242800}
{"o":49671.6603726213,"h":49852.8842959751,"l":49487.1368606389,"c":49496.8655969214,"v":353271.2907864622,"t":1721246400}
{"o":49496.8655969214,"h":49681.1502565337,"l":49092.2496264431,"c":49574.8622258277,"v":411864.8356038606,"t":1721250000}
{"o":49574.8622258277,"h":49729.255538805,"l":49333.9277386174,"c":49407.5648325408,"v":391417.6193506386,"t":1721253600}
{"o":49407.5648325408,"h":49511.8392821854,"l":49179.5305044385,"c":49279.6135091844,"v":314262.8861167582,"t":1721257200}
{"o":49279.6135091844,"h":50156.8220541949,"l":49262.4699132786,"c":50042.8653993384,"v":333718.8768178594,"t":1721260800}
{"o":50042.8653993384,"h":50446.137606319,"l":49927.1064763942,"c":50424.5267396953,"v":316497.0850600965,"t":1721264400}
{"o":50424.5267396953,"h":50650.4379243416,"l":49744.6302414249,"c":50245.2143139768,"v":389378.3174582057,"t":1721268000}
{"o":50245.2143139768,"h":50552.2785125607,"l":50182.5474025688,"c":50359.9271599768,"v":318381.1173419929,"t":1721271600}
{"o":50359.9271599768,"h":50398.4894707262,"l":49900.3776235173,"c":49972.0990331038,"v":342007.2554103859,"t":1721275200}
{"o":49972.0990331038,"h":50553.8404595001,"l":49771.8354176792,"c":50433.4112963245,"v":356226.549134275,"t":1721278800}
{"o":50433.4112963245,"h":50679.0656456131,"l":50282.6371505458,"c":50628.2150215331,"v":401698.2835688762,"t":1721282400}
{"o":50628.2150215331,"h":50666.0654813485,"l":50248.5970669665,"c":50267.538885361,"v":440878.7863309729,"t":1721286000}
{"o":50267.538885361,"h":50558.3166012187,"l":50132.8319749321,"c":50516.6668023205,"v":413802.931792227,"t":1721289600}
{"o":50516.6668023205,"h":50671.0599415928,"l":50386.7841779342,"c":50525.9586710179,"v":383363.4955481871,"t":1721293200}
{"o":50525.9586710179,"h":50525.9586710179,"l":50146.0264894101,"c":50443.1590080921,"v":361493.1746196506,"t":1721296800}
{"o":50443.1590080921,"h":50569.371342663,"l":50203.2020198975,"c":50525.0541183978,"v":382938.775292767,"t":1721300400}
{"o":50525.0541183978,"h":51166.2047276691,"l":50507.8981793718,"c":50993.6319577727,"v":438706.4474507624,"t":1721304000}
{"o":50993.6319577727,"h":51201.6239028003,"l":50699.2495140502,"c":50923.9835107089,"v":451845.9715211872,"t":1721307600}
{"o":50923.9835107089,"h":51055.8886660012,"l":49942.4314755485,"c":50082.4961334225,"v":559310.1454070985,"t":1721311200}
{"o":50082.4961334225,"h":50082.4961334225,"l":49450.4109154298,"c":49549.9474086226,"v":569747.6900432693,"t":1721314800}
{"o":49549.9474086226,"h":49961.7404319482,"l":49135.3839438406,"c":49914.3086955392,"v":496916.8785408235,"t":1721318400}
{"o":49914.3086955392,"h":49956.1073221058,"l":49371.1140564012,"c":49418.429114315,"v":396582.3105380422,"t":1721322000}
{"o":49418.429114315,"h":49853.5928881373,"l":49242.7754422473,"c":49554.285174836,"v":455128.4955366428,"t":1721325600}
{"o":49554.285174836,"h":49904.2991244179,"l":49283.762131687,"c":49724.6993489396,"v":389409.3657772888,"t":1721329200}
{"o":49724.6993489396,"h":50065.1036162302,"l":49540.3356841505,"c":50065.1036162302,"v":342971.5317343587,"t":1721332800}
{"o":50065.1036162302,"h":50209.1077985137,"l":49889.6710851049,"c":50183.6302942489,"v":327008.5164573999,"t":1721336400}
{"o":50183.6302942489,"h":50838.7745873198,"l":50038.7417675558,"c":50665.8268698295,"v":406271.2560710859,"t":1721340000}
{"o":50665.8268698295,"h":50770.9829979216,"l":50347.7640452095,"c":50441.7044950709,"v":336877.4922481179,"t":1721343600}
{"o":50441.7044950709,"h":50498.4378247131,"l":49977.2440240379,"c":50073.3487425328,"v":421974.3564510486,"t":1721347200}
{"o":50073.3487425328,"h":50247.6619520229,"l":49499.1197236218,"c":50227.3506495598,"v":353554.9290215406,"t":1721350800}
{"o":50227.3506495598,"h":50609.5608299296,"l":50051.6902019498,"c":50288.1970313369,"v":336089.5478148411,"t":1721354400}
{"o":50288.1970313369,"h":51311.9869498903,"l":50273.3676003893,"c":51262.1957194872,"v":425369.6757362011,"t":1721358000}
{"o":51262.1957194872,"h":51438.1401766645,"l":50945.3500355771,"c":50945.7439055878,"v":352194.4599184149,"t":1721361600}
{"o":50945.7439055878,"h":51437.4991666907,"l":50908.1523576337,"c":51393.8958230505,"v":331725.8766330482,"t":1721365200}
{"o":51393.8958230505,"h":52447.9427867211,"l":51364.5451977447,"c":52103.0168214607,"v":459835.9894629465,"t":1721368800}
{"o":52103.0168214607,"h":52110.1677734149,"l":50964.2558583028,"c":51157.8792237867,"v":444158.1647894525,"t":1721372400}
{"o":51157.8792237867,"h":51425.8191037742,"l":50466.2344124368,"c":51276.5784572678,"v":529184.2895770763,"t":1721376000}
{"o":51276.5784572678,"h":51764.1991947079,"l":50831.8777778763,"c":50916.8798700925,"v":487539.0837904204,"t":1721379600}
{"o":50916.8798700925,"h":51635.8921278813,"l":50803.5145500706,"c":51332.1191486627,"v":390999.6804879212,"t":1721383200}
{"o":51332.1191486627,"h":51605.32787186,"l":51230.5169610607,"c":51522.8146923463,"v":336283.6730361394,"t":1721386800}
{"o":51522.8146923463,"h":52044.6515713213,"l":51415.8589347636,"c":51919.3775147645,"v":380138.749139689,"t":1721390400}
{"o":51919.3775147645,"h":53171.0745059792,"l":51461.8381896708,"c":52916.607210354,"v":513541.5639176846,"t":1721394000}
{"o":52916.607210354,"h":53500.6374224851,"l":52785.9898620713,"c":53469.3681664469,"v":580211.1060191581,"t":1721397600}
{"o":53469.3681664469,"h":53563.0123915484,"l":52955.7861943078,"c":53506.9897827487,"v":592432.0619133289,"t":1721401200}
{"o":53506.9897827487,"h":54378.8006677503,"l":53486.5662548212,"c":53648.8206019559,"v":680847.8773415945,"t":1721404800}
{"o":53648.8206019559,"h":54091.813756375,"l":53491.0713846278,"c":54037.6598482236,"v":464547.5971027486,"t":1721408400}
{"o":54037.6598482236,"h":54070.1912209875,"l":53334.7035744828,"c":53823.6150091982,"v":371139.0382229476,"t":1721412000}
{"o":53823.6150091982,"h":54191.8942283086,"l":53761.4769226824,"c":54030.1065293166,"v":464788.1330323518,"t":1721415600}
{"o":54030.1065293166,"h":54064.8024184392,"l":53240.4026765837,"c":53598.1827994936,"v":445730.709651046,"t":1721419200}
{"o":53598.1827994936,"h":53872.0029843713,"l":53240.1189605826,"c":53289.0561829351,"v":396919.5680013166,"t":1721422800}
{"o":53289.0561829351,"h":53715.8157723394,"l":53289.0561829351,"c":53484.1757139119,"v":381453.1166500266,"t":1721426400}
{"o":53484.1757139119,"h":53759.7940828904,"l":53474.3271203291,"c":53620.7670310716,"v":339467.9758410325,"t":1721430000}
{"o":53620.7670310716,"h":53818.2189943281,"l":53351.0667209915,"c":53706.0801689029,"v":376630.8885455792,"t":1721433600}
{"o":53706.0801689029,"h":54142.7485199099,"l":53668.5982454133,"c":53963.2442039222,"v":336320.1050786026,"t":1721437200}
{"o":53963.2442039222,"h":54457.8607973097,"l":53828.5989181501,"c":54187.6609187716,"v":292452.2275839559,"t":1721440800}
{"o":54187.6609187716,"h":54365.9168566864,"l":49694.2876296245,"c":49723.8216906657,"v":279760.1337944234,"t":1721444400}
{"o":49723.8216906657,"h":49952.1428693714,"l":49704.706026227,"c":49924.6377582653,"v":263746.1686092971,"t":1721448000}
{"o":49924.6377582653,"h":49939.4018738056,"l":49593.0079726532,"c":49821.5265013441,"v":312248.312926789,"t":1721451600}
{"o":49821.5265013441,"h":49922.682657266,"l":49559.8421326029,"c":49597.4861031013,"v":294962.2093121923,"t":1721455200}
{"o":49597.4861031013,"h":49679.1998606154,"l":49379.7581034814,"c":49422.6538393798,"v":278704.2593441529,"t":1721458800}
{"o":49422.6538393798,"h":49663.255696284,"l":49353.9234927557,"c":49448.8375006519,"v":295276.6662331269,"t":1721462400}
{"o":49448.8375006519,"h":49780.8482522888,"l":49327.9283145866,"c":49557.5805691166,"v":310547.2807600976,"t":1721466000}
{"o":49557.5805691166,"h":49686.2950270618,"l":49383.0052866371,"c":49446.1135804402,"v":331107.4828837897,"t":1721469600}
{"o":49446.1135804402,"h":49482.4066648255,"l":49151.8510079202,"c":49238.8080233686,"v":309588.0134829651,"t":1721473200}
{"o":49238.8080233686,"h":49518.3123182668,"l":49238.8080233686,"c":49373.7263621918,"v":325716.6935975787,"t":1721476800}
{"o":49373.7263621918,"h":49454.457309076,"l":49044.1161648039,"c":49310.9219995768,"v":376708.558482562,"t":1721480400}
{"o":49310.9219995768,"h":49653.6904015338,"l":49256.4681473957,"c":49554.1247584696,"v":520065.6806201761,"t":1721484000}
{"o":49554.1247584696,"h":49746.6717004448,"l":49463.7801035373,"c":49595.606033143,"v":416100.4023442087,"t":1721487600}
{"o":49595.606033143,"h":49956.8431885986,"l":49521.3803868505,"c":49735.222141652,"v":443485.2020461307,"t":1721491200}
{"o":49735.222141652,"h":51115.1687208899,"l":49633.3625836953,"c":51059.2873879464,"v":515900.1332517574,"t":1721494800}
{"o":51059.2873879464,"h":51162.9612452821,"l":50742.2730541619,"c":50876.4697448241,"v":388218.4422533252,"t":1721498400}
{"o":50876.4697448241,"h":51055.3201531387,"l":50470.0945091293,"c":50548.2298266941,"v":379935.3005008626,"t":1721502000}
{"o":50548.2298266941,"h":51023.5589034918,"l":50537.218978821,"c":50900.7173344585,"v":365042.9053664162,"t":1721505600}
{"o":50900.7173344585,"h":51165.9080443297,"l":50622.1820530776,"c":51142.8832214331,"v":362589.7550389986,"t":1721509200}
{"o":51142.8832214331,"h":51307.0739535193,"l":50689.6429500899,"c":50811.4535672706,"v":361678.5030266021,"t":1721512800}
{"o":50811.4535672706,"h":51089.4534067218,"l":50771.3006529067,"c":50876.4183577477,"v":259333.486168459,"t":1721516400}
{"o":50876.4183577477,"h":51047.2224764292,"l":50646.8871073687,"c":50711.6649536086,"v":269305.4451370573,"t":1721520000}
{"o":50711.6649536086,"h":51138.7675736727,"l":50691.3666081867,"c":51004.2589562368,"v":291563.6486080701,"t":1721523600}
{"o":51004.2589562368,"h":51417.8214042888,"l":50862.8495185428,"c":50883.4872977177,"v":294223.6097256208,"t":1721527200}
{"o":50883.4872977177,"h":51004.319885753,"l":50721.1195722507,"c":50754.5221306945,"v":274138.9228280443,"t":1721530800}
{"o":50754.5221306945,"h":50932.6765431743,"l":50687.2312340934,"c":50742.854242146,"v":272063.5779119762,"t":1721534400}
{"o":50742.854242146,"h":50829.5658696106,"l":50564.8902671802,"c":50742.0038720482,"v":295291.5925488268,"t":1721538000}
{"o":50742.0038720482,"h":50820.26829026,"l":49847.0557057364,"c":49902.5750716349,"v":331372.4178998649,"t":1721541600}
{"o":49902.5750716349,"h":50058.2806486868,"l":49801.0553302591,"c":49886.7963868603,"v":300853.6222382018,"t":1721545200}
{"o":49886.7963868603,"h":50072.9300201909,"l":49869.5481652725,"c":49938.0900651188,"v":277393.0069654356,"t":1721548800}
{"o":49938.0900651188,"h":50284.0430115458,"l":49879.5267415972,"c":50282.9717457949,"v":276919.3182141507,"t":1721552400}
{"o":50282.9717457949,"h":50375.4804127193,"l":50125.2554213896,"c":50135.4108089034,"v":299740.237271874,"t":1721556000}
{"o":50135.4108089034,"h":50361.8913117088,"l":50110.4721699892,"c":50335.6008248166,"v":325561.9002313144,"t":1721559600}
{"o":50335.6008248166,"h":50489.0522556688,"l":50196.8217587182,"c":50290.8239156884,"v":352495.2872454646,"t":1721563200}
{"o":50290.8239156884,"h":50484.2689361012,"l":49972.1252244095,"c":50139.6353689524,"v":358103.1020145073,"t":1721566800}
{"o":50139.6353689524,"h":50814.0947392619,"l":49926.1790602707,"c":50683.9594430617,"v":487556.7136640426,"t":1721570400}
{"o":50683.9594430617,"h":51403.5674066065,"l":50407.1700146625,"c":51085.2255588768,"v":551079.7970508423,"t":1721574000}
{"o":51085.2255588768,"h":51601.0086004615,"l":50823.7602940614,"c":51533.1530710313,"v":489601.989718708,"t":1721577600}
{"o":51533.1530710313,"h":51597.1497260559,"l":50290.1888700069,"c":50530.4212712525,"v":602098.9240445107,"t":1721581200}
{"o":50530.4212712525,"h":51789.7354149535,"l":49689.4455280903,"c":50940.9353082759,"v":1140542.8053943745,"t":1721584800}
{"o":50940.9353082759,"h":51846.1906679634,"l":50763.9353156139,"c":51821.2456962516,"v":555300.7957214911,"t":1721588400}
{"o":51821.2456962516,"h":53745.6538705985,"l":51670.5206287735,"c":53066.7468061572,"v":837308.1660450603,"t":1721592000}
{"o":53066.7468061572,"h":53795.2860919068,"l":52839.5035779828,"c":53659.6954180679,"v":642034.5215363045,"t":1721595600}
{"o":53659.6954180679,"h":53686.7989399549,"l":52710.6257927107,"c":53548.8372554655,"v":579239.2709063343,"t":1721599200}
{"o":53548.8372554655,"h":53989.5832915011,"l":53444.5189143659,"c":53695.8578995319,"v":502305.1878532346,"t":1721602800}
{"o":53695.8578995319,"h":54054.2193844862,"l":53201.1792197778,"c":53280.4865854147,"v":524855.9224902163,"t":1721606400}
{"o":53280.4865854147,"h":53368.6487136556,"l":52778.2406172163,"c":52812.9604744032,"v":456306.2890410568,"t":1721610000}
{"o":52812.9604744032,"h":53336.7326784428,"l":52716.1219741106,"c":53086.1116819901,"v":442536.8884588696,"t":1721613600}
{"o":53086.1116819901,"h":53136.1023559763,"l":52612.4546449417,"c":52666.6327986364,"v":384090.7468988309,"t":1721617200}
{"o":52666.6327986364,"h":52914.2958116142,"l":52585.8885781128,"c":52781.0316460562,"v":352349.5805654232,"t":1721620800}
{"o":52781.0316460562,"h":52849.1816466337,"l":51886.9929304971,"c":52195.1087997984,"v":411317.8386058584,"t":1721624400}
{"o":52195.1087997984,"h":52439.3182545146,"l":51906.0077868222,"c":52254.0086776077,"v":539206.9179580003,"t":1721628000}
{"o":52254.0086776077,"h":52254.3723724838,"l":51727.3742647218,"c":51944.0567112028,"v":432070.2691632116,"t":1721631600}
{"o":51944.0567112028,"h":52222.8008729302,"l":51486.4811747299,"c":51611.0886859388,"v":433849.3998430363,"t":1721635200}
{"o":51611.0886859388,"h":52098.5664913001,"l":51461.612649408,"c":52098.5664913001,"v":386946.0224998274,"t":1721638800}
{"o":52098.5664913001,"h":52710.193724689,"l":52027.7376345815,"c":52249.9404695707,"v":393257.5364824691,"t":1721642400}
{"o":52249.9404695707,"h":52661.8514619791,"l":52188.2541642364,"c":52594.874330027,"v":366817.350719157,"t":1721646000}
{"o":52594.874330027,"h":52746.0279949066,"l":52246.4935341527,"c":52526.1946374957,"v":386800.4400728515,"t":1721649600}
{"o":52526.1946374957,"h":52935.2038520946,"l":51859.0829561179,"c":52029.310188713,"v":493003.1650356711,"t":1721653200}
{"o":52029.310188713,"h":52454.0878755235,"l":51581.516771868,"c":51857.1975835325,"v":534684.128063224,"t":1721656800}
{"o":51857.1975835325,"h":52586.4727986737,"l":51551.4238191319,"c":52347.6899272293,"v":504198.9024923502,"t":1721660400}
{"o":52347.6899272293,"h":52610.7977798656,"l":52109.5237910823,"c":52177.4872627539,"v":513024.9539246305,"t":1721664000}
{"o":52177.4872627539,"h":52806.2705383713,"l":52016.6711082372,"c":52753.3254090099,"v":409686.703247564,"t":1721667600}
{"o":52753.3254090099,"h":53233.534842858,"l":52665.0639294184,"c":52703.1527865102,"v":449047.7905386602,"t":1721671200}
{"o":52703.1527865102,"h":53298.8112530978,"l":52632.1121741678,"c":53245.181241687,"v":420879.2484656224,"t":1721674800}
{"o":53245.181241687,"h":53396.7075834171,"l":52929.0316966826,"c":53150.2836582506,"v":549887.3707363328,"t":1721678400}
{"o":53150.2836582506,"h":53154.0305076378,"l":51257.9990757638,"c":51369.0317480581,"v":528513.5028751713,"t":1721682000}
{"o":51369.0317480581,"h":51378.7904638616,"l":50736.1496310366,"c":50900.7466867917,"v":503210.0251651056,"t":1721685600}
{"o":50900.7466867917,"h":51153.5736082899,"l":50515.3057269364,"c":51008.4165002403,"v":396475.867773959,"t":1721689200}
{"o":51008.4165002403,"h":51478.2915749838,"l":50952.6034137615,"c":50999.4935907215,"v":390841.1819004074,"t":1721692800}
{"o":50999.4935907215,"h":51157.6687196513,"l":50604.793534511,"c":50850.2830094202,"v":410399.1536373267,"t":1721696400}
{"o":50850.2830094202,"h":51185.5689815177,"l":50510.0479474448,"c":51171.2811209479,"v":377755.2369619029,"t":1721700000}
{"o":51171.2811209479,"h":51279.7660984546,"l":51004.0967123176,"c":51049.6872764581,"v":489774.2234507334,"t":1721703600}
{"o":51049.6872764581,"h":51070.9120546372,"l":50015.7732507551,"c":50076.9342202472,"v":508273.0764510162,"t":1721707200}
{"o":50076.9342202472,"h":50139.0642807996,"l":49531.9585372923,"c":49733.3635870741,"v":524188.739348435,"t":1721710800}
{"o":49733.3635870741,"h":50175.2869022289,"l":49628.5371138834,"c":49900.9837772333,"v":534264.3194779718,"t":1721714400}
{"o":49900.9837772333,"h":50254.0439972797,"l":49830.4406922041,"c":50181.2744667566,"v":422950.2156287433,"t":1721718000}
{"o":50181.2744667566,"h":50767.133555042,"l":50092.8952134692,"c":50547.5899938753,"v":418125.7696750775,"t":1721721600}
{"o":50547.5899938753,"h":50817.4020095357,"l":50379.0107431905,"c":50703.8150690439,"v":380059.6276119139,"t":1721725200}
{"o":50703.8150690439,"h":50948.8087863397,"l":50545.2625258047,"c":50545.2625258047,"v":361766.0336970816,"t":1721728800}
{"o":50545.2625258047,"h":50545.2625258047,"l":49653.4481457914,"c":50060.6138875801,"v":444106.855440949,"t":1721732400}
{"o":50060.6138875801,"h":50194.0149417927,"l":49691.3473092976,"c":50016.3502623103,"v":403224.8255160914,"t":1721736000}
{"o":50016.3502623103,"h":50149.0043627706,"l":49103.889133213,"c":49564.2072000722,"v":594288.9059070939,"t":1721739600}
{"o":49564.2072000722,"h":50858.6524970098,"l":49499.6114087928,"c":50794.9552578855,"v":700283.149151803,"t":1721743200}
{"o":50794.9552578855,"h":50828.530423955,"l":50113.616555246,"c":50340.4474473361,"v":794281.0763968901,"t":1721746800}
{"o":50340.4474473361,"h":50460.4080692709,"l":48860.4656315305,"c":48931.6586500962,"v":717766.418263889,"t":1721750400}
{"o":48931.6586500962,"h":49619.4558481977,"l":48656.0472288511,"c":49536.6154631493,"v":830073.0988160446,"t":1721754000}
{"o":49536.6154631493,"h":49710.3557200558,"l":49151.9590607386,"c":49206.4483571463,"v":610845.1243346542,"t":1721757600}
{"o":49206.4483571463,"h":49555.8853265705,"l":48911.5463579197,"c":49029.7932030716,"v":550982.6473775782,"t":1721761200}
{"o":49029.7932030716,"h":49680.3522994066,"l":48996.2742046636,"c":49558.6116910026,"v":516393.390010842,"t":1721764800}
{"o":49558.6116910026,"h":49846.8881927774,"l":49338.7343213244,"c":49338.7343213244,"v":520055.4236858304,"t":1721768400}
{"o":49338.7343213244,"h":49529.1900799787,"l":48877.8153093302,"c":49287.6814152726,"v":440473.1485788211,"t":1721772000}
{"o":49287.6814152726,"h":49429.7891663021,"l":48821.3199123626,"c":49322.6502575894,"v":399945.9840641442,"t":1721775600}
{"o":49322.6502575894,"h":49701.9496754798,"l":48756.7459771545,"c":48772.7988924126,"v":446296.2418662311,"t":1721779200}
{"o":48772.7988924126,"h":49407.452954467,"l":48730.1573167998,"c":48918.232113925,"v":415980.3205932694,"t":1721782800}
{"o":48918.232113925,"h":49443.2152690478,"l":48775.0974996379,"c":49422.3135754445,"v":376008.285769876,"t":1721786400}
{"o":49422.3135754445,"h":49761.2125229644,"l":49242.9481172263,"c":49509.3241296224,"v":354001.8666287453,"t":1721790000}
{"o":49509.3241296224,"h":49563.8141239878,"l":49267.6775172536,"c":49468.2496816594,"v":328792.9431445124,"t":1721793600}
{"o":49468.2496816594,"h":49486.4315551876,"l":49102.9474841023,"c":49366.6261993018,"v":362815.485860998,"t":1721797200}
{"o":49366.6261993018,"h":49676.7114366343,"l":49252.5586252387,"c":49549.7379113655,"v":317085.9735056894,"t":1721800800}
{"o":49549.7379113655,"h":49784.812329616,"l":49459.6524647787,"c":49665.9579149079,"v":336258.7562760355,"t":1721804400}
{"o":49665.9579149079,"h":50577.5677656908,"l":49514.947382518,"c":50369.2946491533,"v":470083.7709090839,"t":1721808000}
{"o":50369.2946491533,"h":50476.0001968226,"l":50153.93083522,"c":50316.877966883,"v":384818.2810002484,"t":1721811600}
{"o":50316.877966883,"h":51520.9167279862,"l":50027.0549902157,"c":51458.5155720768,"v":358522.2072766832,"t":1721815200}
{"o":51458.5155720768,"h":51750.5588138444,"l":51438.7254287793,"c":51547.7307963683,"v":368684.8488912918,"t":1721818800}
{"o":51547.7307963683,"h":51607.5426163843,"l":47925.9945301292,"c":50462.674465714,"v":380686.4775883216,"t":1721822400}
{"o":50462.674465714,"h":51186.1784349889,"l":50421.4886970652,"c":50698.675883115,"v":477224.1372444278,"t":1721826000}
{"o":50698.675883115,"h":51998.2944164944,"l":50626.4358168447,"c":51753.0109875571,"v":609619.8671369796,"t":1721829600}
{"o":51753.0109875571,"h":51955.169719418,"l":50811.5380125144,"c":50832.7472506387,"v":583022.2932471132,"t":1721833200}
{"o":50832.7472506387,"h":51613.6509880198,"l":50440.4065487952,"c":51613.6509880198,"v":603978.0892398525,"t":1721836800}
{"o":51613.6509880198,"h":52177.9619072343,"l":51576.9729394243,"c":51909.8307640042,"v":565538.4253064527,"t":1721840400}
{"o":51909.8307640042,"h":51944.5869009966,"l":50722.3548971196,"c":50839.1742186935,"v":585455.7725162872,"t":1721844000}
{"o":50839.1742186935,"h":51468.492464639,"l":50683.1931960831,"c":50918.3163699839,"v":511113.8294672042,"t":1721847600}
{"o":50918.3163699839,"h":51548.5536613462,"l":50918.3163699839,"c":51480.4366512991,"v":469365.397802814,"t":1721851200}
{"o":51480.4366512991,"h":51522.9730560803,"l":50219.4976008943,"c":50728.6138773023,"v":668895.434971365,"t":1721854800}
{"o":50728.6138773023,"h":51235.9641456842,"l":50649.1290628859,"c":50695.3056596508,"v":573910.3791119093,"t":1721858400}
{"o":50695.3056596508,"h":50931.7107769525,"l":50324.6013222684,"c":50886.2538925296,"v":528154.8001209644,"t":1721862000}
{"o":50886.2538925296,"h":51340.2477689984,"l":50635.7596652142,"c":51035.360436042,"v":470183.3220065339,"t":1721865600}
{"o":51035.360436042,"h":51036.7011699489,"l":49210.804737488,"c":50114.6106535872,"v":1091550.6311481625,"t":1721869200}
{"o":50114.6106535872,"h":50115.8454722764,"l":48129.2693224043,"c":48813.4885460509,"v":894738.5405010383,"t":1721872800}
{"o":48813.4885460509,"h":48906.8027614359,"l":48392.0922991844,"c":48753.9367755802,"v":498483.122257727,"t":1721876400}
{"o":48753.9367755802,"h":49392.364726143,"l":48437.8861314209,"c":49171.6947982508,"v":444782.6121834634,"t":1721880000}
{"o":49171.6947982508,"h":49416.8605147839,"l":48672.0669623993,"c":48744.9976454601,"v":358061.4781118094,"t":1721883600}
{"o":48744.9976454601,"h":49152.9820887979,"l":48516.535971543,"c":49050.0542316145,"v":374057.0803056028,"t":1721887200}
{"o":49050.0542316145,"h":49182.6914554761,"l":48390.083669419,"c":48422.2761502174,"v":398465.9733319906,"t":1721890800}
{"o":48422.2761502174,"h":48864.8505418034,"l":48211.4699053929,"c":48667.7019901074,"v":452603.4680635822,"t":1721894400}
{"o":48667.7019901074,"h":48941.0474825077,"l":48475.0036980741,"c":48568.9330440836,"v":371264.0432102815,"t":1721898000}
{"o":48568.9330440836,"h":48588.068347768,"l":47767.2392509345,"c":48001.6445561739,"v":569753.8054210019,"t":1721901600}
{"o":48001.6445561739,"h":48395.3954098328,"l":47924.4070558809,"c":48246.7950918137,"v":490797.9196772393,"t":1721905200}
{"o":48246.7950918137,"h":48534.0378973196,"l":47544.4139065242,"c":47864.0623385235,"v":629613.7317287668,"t":1721908800}
{"o":47864.0623385235,"h":48237.3514957422,"l":47595.7824894985,"c":48045.0435577094,"v":665025.7718325584,"t":1721912400}
{"o":48045.0435577094,"h":49004.9071647622,"l":47379.0172967315,"c":48967.9021877657,"v":840018.9717899874,"t":1721916000}
{"o":48967.9021877657,"h":49179.6619070334,"l":48480.3628987106,"c":48701.1706479951,"v":665339.2472439761,"t":1721919600}
{"o":48701.1706479951,"h":49298.0830529506,"l":48449.3015745334,"c":48796.3152189211,"v":692524.7604017422,"t":1721923200}
{"o":48796.3152189211,"h":49091.9772110002,"l":48478.5442724707,"c":48664.7602725835,"v":573185.7474609915,"t":1721926800}
{"o":48664.7602725835,"h":48858.27396635,"l":47747.5633502738,"c":47907.6047427775,"v":612254.2107483622,"t":1721930400}
{"o":47907.6047427775,"h":48237.182473954,"l":47618.1658416867,"c":48053.4016755491,"v":636881.0838845619,"t":1721934000}
{"o":48053.4016755491,"h":48733.644608023,"l":47310.1113877212,"c":48733.644608023,"v":633522.223777158,"t":1721937600}
{"o":48733.644608023,"h":49336.7032225295,"l":48501.9860784219,"c":49130.7494153702,"v":676807.8197018979,"t":1721941200}
{"o":49130.7494153702,"h":49389.2135362787,"l":48915.0531759598,"c":49240.5745536619,"v":494102.4424866871,"t":1721944800}
{"o":49240.5745536619,"h":49411.9414686008,"l":48930.7348496959,"c":49128.0070570973,"v":441763.5382384511,"t":1721948400}
{"o":49128.0070570973,"h":49591.8182817665,"l":49075.9346288243,"c":49429.9387047259,"v":469607.4494248679,"t":1721952000}
{"o":49429.9387047259,"h":49807.819115686,"l":49326.7534160923,"c":49747.4733140602,"v":511414.3900903363,"t":1721955600}
{"o":49747.4733140602,"h":50322.1770915535,"l":49693.9293155825,"c":50200.0443486096,"v":498602.8956890819,"t":1721959200}
{"o":50200.0443486096,"h":50570.9799753819,"l":50055.9400261371,"c":50228.458693014,"v":551640.8663456414,"t":1721962800}
{"o":50228.458693014,"h":50695.2666059369,"l":50199.6607641568,"c":50643.5684504354,"v":467603.7974498134,"t":1721966400}
{"o":50643.5684504354,"h":50797.8837083183,"l":50429.5914220588,"c":50600.8036554551,"v":435259.5211716992,"t":1721970000}
{"o":50600.8036554551,"h":50798.535527254,"l":50525.9210287119,"c":50644.2775585951,"v":369060.8730664167,"t":1721973600}
{"o":50644.2775585951,"h":50799.2654553667,"l":50496.5206459022,"c":50526.795688186,"v":348095.9885079908,"t":1721977200}
{"o":50526.795688186,"h":50969.6089622101,"l":50508.0422083044,"c":50918.0457723017,"v":381806.6144381028,"t":1721980800}
{"o":50918.0457723017,"h":51466.8883635507,"l":50918.0457723017,"c":51165.2058157152,"v":461601.153591939,"t":1721984400}
{"o":51165.2058157152,"h":51344.0120924403,"l":50940.1036045887,"c":51046.655192801,"v":438224.7594550189,"t":1721988000}
{"o":51046.655192801,"h":51166.7972963193,"l":50914.2838051889,"c":51087.792744156,"v":357034.2461849544,"t":1721991600}
{"o":51087.792744156,"h":51289.2645928736,"l":50833.8731240637,"c":50947.7127797773,"v":414058.1487401699,"t":1721995200}
{"o":50947.7127797773,"h":52407.2353600888,"l":50747.0798729506,"c":52232.9103624961,"v":539063.3101375969,"t":1721998800}
{"o":52232.9103624961,"h":52342.0172283195,"l":51220.6970633046,"c":51729.2962033359,"v":702371.2223370525,"t":1722002400}
{"o":51729.2962033359,"h":52084.375951267,"l":51663.8202382248,"c":51891.8944363272,"v":534357.2018021058,"t":1722006000}
{"o":51891.8944363272,"h":52045.7292827729,"l":51663.6649559436,"c":51791.9665468478,"v":459435.8341750966,"t":1722009600}
{"o":51791.9665468478,"h":52209.3503157322,"l":51755.809687242,"c":51969.7126106022,"v":415123.2817542588,"t":1722013200}
{"o":51969.7126106022,"h":52173.0619302199,"l":51873.5774192261,"c":52168.6983446742,"v":396042.0828330896,"t":1722016800}
{"o":52168.6983446742,"h":52308.0791949173,"l":51977.4290495209,"c":52101.3243590007,"v":422824.4894860972,"t":1722020400}
{"o":52101.3243590007,"h":52127.4885174174,"l":51758.7096218391,"c":51890.2504577681,"v":382356.8549181041,"t":1722024000}
{"o":51890.2504577681,"h":52286.8739281393,"l":51792.1901033925,"c":52118.0846555615,"v":364221.4041386999,"t":1722027600}
{"o":52118.0846555615,"h":52408.0005239835,"l":52013.9333040681,"c":52381.9632477967,"v":353694.7912357524,"t":1722031200}
{"o":52381.9632477967,"h":52509.0806028836,"l":52256.6904648461,"c":52318.1750612347,"v":342371.1252125981,"t":1722034800}
{"o":52318.1750612347,"h":52419.0450244885,"l":52003.2780809136,"c":52155.1502149223,"v":380622.6252445452,"t":1722038400}
{"o":52155.1502149223,"h":52167.5027320503,"l":51894.2800086598,"c":51935.8847570206,"v":335736.4054168462,"t":1722042000}
{"o":51935.8847570206,"h":52644.1823100419,"l":51836.0438235474,"c":52576.3823781135,"v":368658.6712555184,"t":1722045600}
{"o":52576.3823781135,"h":52856.3459004429,"l":52171.5801474716,"c":52234.1736323562,"v":380642.5294139648,"t":1722049200}
{"o":52234.1736323562,"h":52604.0641380873,"l":52183.0720644822,"c":52604.0641380873,"v":315718.3752358438,"t":1722052800}
{"o":52604.0641380873,"h":52900.8066761789,"l":52492.9337215988,"c":52519.2210046824,"v":365734.680649174,"t":1722056400}
{"o":52519.2210046824,"h":52873.997739195,"l":52487.2795630681,"c":52817.8560267305,"v":331225.1733134589,"t":1722060000}
{"o":52817.8560267305,"h":53230.4422181059,"l":52567.142817603,"c":53127.1028996422,"v":432511.7503241617,"t":1722063600}
{"o":53127.1028996422,"h":53556.3075214297,"l":53122.3713095607,"c":53515.0865978345,"v":441972.5276269002,"t":1722067200}
{"o":53515.0865978345,"h":53520.1287715005,"l":53240.6011460118,"c":53284.6847155286,"v":390741.7593221306,"t":1722070800}
{"o":53284.6847155286,"h":53326.7557157661,"l":52966.1297109441,"c":53006.447101868,"v":350852.8469487907,"t":1722074400}
{"o":53006.447101868,"h":53041.4657757626,"l":52700.5409753436,"c":53004.0805726951,"v":439437.001489364,"t":1722078000}
{"o":53004.0805726951,"h":53416.0234138363,"l":53000.8104580768,"c":53207.8208179914,"v":418227.1354926965,"t":1722081600}
{"o":53207.8208179914,"h":53820.5822012208,"l":53141.6239735869,"c":53607.683482003,"v":499663.0551022697,"t":1722085200}
{"o":53607.683482003,"h":53665.1979264799,"l":52728.9794525364,"c":52955.11196072,"v":579047.7289585997,"t":1722088800}
{"o":52955.11196072,"h":53032.431849538,"l":51907.2078095552,"c":52168.2655802731,"v":646384.6104385632,"t":1722092400}
{"o":52168.2655802731,"h":52388.3680108598,"l":51908.274785941,"c":51968.8493185,"v":519951.2878179454,"t":1722096000}
{"o":51968.8493185,"h":52187.5828020431,"l":51599.8332135442,"c":51690.2913954321,"v":581785.3074119936,"t":1722099600}
{"o":51690.2913954321,"h":52277.7388454856,"l":51647.2107299676,"c":51834.3959889607,"v":493863.1948224773,"t":1722103200}
{"o":51834.3959889607,"h":51929.6524690102,"l":51304.1829483939,"c":51889.1887326957,"v":638669.8742620492,"t":1722106800}
{"o":51889.1887326957,"h":52389.6837727261,"l":50932.9551793465,"c":52339.5619059819,"v":994043.3152162384,"t":1722110400}
{"o":52339.5619059819,"h":53377.805134572,"l":52027.4277209664,"c":53177.5916556482,"v":1164812.2799708694,"t":1722114000}
{"o":53177.5916556482,"h":53393.4575247123,"l":52975.9859329347,"c":53082.680897066,"v":888266.4261922039,"t":1722117600}
{"o":53082.680897066,"h":53082.680897066,"l":52505.575350818,"c":52593.5218548585,"v":848987.2785389918,"t":1722121200}
{"o":52593.5218548585,"h":52933.9787099217,"l":52166.7044524606,"c":52857.0803301005,"v":1338046.8026268762,"t":1722124800}
{"o":52857.0803301005,"h":53353.7575217526,"l":52834.1217792476,"c":53089.0470985112,"v":881599.0075719884,"t":1722128400}
{"o":53089.0470985112,"h":53232.4420900198,"l":52801.5507590968,"c":52907.1658894595,"v":628206.1517765236,"t":1722132000}
{"o":52907.1658894595,"h":52936.7852526207,"l":52608.5576133846,"c":52704.2241424809,"v":622221.1007353646,"t":1722135600}
{"o":52704.2241424809,"h":52845.7396961995,"l":52082.7520305251,"c":52097.3220550635,"v":503263.7163294886,"t":1722139200}
{"o":52097.3220550635,"h":52303.9920934089,"l":51778.4903592102,"c":52214.1142265524,"v":538636.9622477795,"t":1722142800}
{"o":52214.1142265524,"h":52283.797073466,"l":51927.4067399194,"c":52081.247003332,"v":474039.5317318254,"t":1722146400}
{"o":52081.247003332,"h":52608.9350542801,"l":51943.9580292292,"c":52556.7928143427,"v":522927.8687960661,"t":1722150000}
{"o":52556.7928143427,"h":52736.8926036234,"l":52326.6051258975,"c":52524.421711937,"v":396621.2834026435,"t":1722153600}
{"o":52524.421711937,"h":52762.5297207244,"l":52462.5818302817,"c":52506.906147753,"v":378849.4438725741,"t":1722157200}
{"o":52506.906147753,"h":52821.7883008095,"l":52453.3491743179,"c":52742.7780734241,"v":399147.9429959189,"t":1722160800}
{"o":52742.7780734241,"h":53130.3096368621,"l":52732.3631555048,"c":52965.7118243123,"v":538795.4017522827,"t":1722164400}
{"o":52965.7118243123,"h":53287.5272551903,"l":52826.5813288375,"c":53129.5799393356,"v":577994.9231777206,"t":1722168000}
{"o":53129.5799393356,"h":53360.0199754057,"l":53037.7792634089,"c":53273.4718242364,"v":519499.4179233019,"t":1722171600}
{"o":53273.4718242364,"h":53352.8151336619,"l":52633.6070847439,"c":52817.0517732566,"v":670245.4492781023,"t":1722175200}
{"o":52817.0517732566,"h":52900.5337904866,"l":52539.396963939,"c":52627.0412399448,"v":592300.4422569235,"t":1722178800}
{"o":52627.0412399448,"h":52886.1831549147,"l":52435.0447926651,"c":52491.457479897,"v":512544.0577923513,"t":1722182400}
{"o":52491.457479897,"h":52695.9501121995,"l":52349.258558536,"c":52560.7598222459,"v":453912.7590850691,"t":1722186000}
{"o":52560.7598222459,"h":53024.9890209269,"l":52474.7706275476,"c":52916.6070193435,"v":473563.796125804,"t":1722189600}
{"o":52916.6070193435,"h":53043.6681768339,"l":52697.9519375163,"c":52816.5081308155,"v":496621.091745391,"t":1722193200}
{"o":52816.5081308155,"h":52994.8253096623,"l":52708.2576267197,"c":52951.8723946195,"v":499093.2152730222,"t":1722196800}
{"o":52951.8723946195,"h":52993.8748801913,"l":52510.5632074687,"c":52760.9276520367,"v":536884.8157127398,"t":1722200400}
{"o":52760.9276520367,"h":52899.4080915917,"l":52225.2145446122,"c":52432.138709941,"v":581821.2474608846,"t":1722204000}
{"o":52432.138709941,"h":52930.9533706374,"l":52326.2715347852,"c":52859.9578915775,"v":416122.4691855763,"t":1722207600}
{"o":52859.9578915775,"h":54070.6635974213,"l":52717.4364392296,"c":53770.2935213583,"v":588608.3565635558,"t":1722211200}
{"o":53770.2935213583,"h":54019.7335204296,"l":53534.7963662228,"c":53620.3373797374,"v":505742.4776352948,"t":1722214800}
{"o":53620.3373797374,"h":55021.2709426728,"l":53540.1350034498,"c":54961.0161580952,"v":579475.6231287755,"t":1722218400}
{"o":54961.0161580952,"h":55256.5995876555,"l":54787.3882300444,"c":54939.8634837624,"v":538029.1334110354,"t":1722222000}
{"o":54939.8634837624,"h":55365.5723540702,"l":54856.7050579731,"c":55326.6276255472,"v":451357.5455362746,"t":1722225600}
{"o":55326.6276255472,"h":55432.246495532,"l":55135.9151442805,"c":55332.9968943577,"v":500199.8877143016,"t":1722229200}
{"o":55332.9968943577,"h":55380.7166904434,"l":55043.9227557367,"c":55080.2556686267,"v":492302.7938555035,"t":1722232800}
{"o":55080.2556686267,"h":55170.151399827,"l":54627.7087217246,"c":54959.1570166931,"v":483662.2412198911,"t":1722236400}
{"o":54959.1570166931,"h":54995.1035054789,"l":54677.1465493042,"c":54767.5811583864,"v":374543.4583273834,"t":1722240000}
{"o":54767.5811583864,"h":54909.8321397187,"l":54686.7135002184,"c":54869.1862279735,"v":313545.5979350469,"t":1722243600}
{"o":54869.1862279735,"h":54873.0049594857,"l":54488.8009836333,"c":54549.3724238484,"v":366122.7464210835,"t":1722247200}
{"o":54549.3724238484,"h":54849.8268555957,"l":51473.3071214244,"c":51619.5033307126,"v":421031.0112635267,"t":1722250800}
{"o":51619.5033307126,"h":52217.3033908196,"l":51565.6378570359,"c":52061.8079297449,"v":526827.8428108897,"t":1722254400}
{"o":52061.8079297449,"h":52132.2180068883,"l":51486.585682664,"c":51565.9282444034,"v":593396.3871468964,"t":1722258000}
{"o":51565.9282444034,"h":51636.9360008796,"l":50511.3607402345,"c":50741.6800787364,"v":778764.534982275,"t":1722261600}
{"o":50741.6800787364,"h":50902.5263993266,"l":50200.4274834236,"c":50574.4532887655,"v":850156.1197489568,"t":1722265200}
{"o":50574.4532887655,"h":50700.2642720106,"l":49800.1194019806,"c":49964.063783016,"v":679560.1288881433,"t":1722268800}
{"o":49964.063783016,"h":50556.1126574466,"l":49867.3623312724,"c":50472.0827628903,"v":555374.9982938173,"t":1722272400}
{"o":50472.0827628903,"h":50677.3661285973,"l":50174.2511525197,"c":50211.9685097899,"v":493770.9455006503,"t":1722276000}
{"o":50211.9685097899,"h":50533.9114851727,"l":50037.1456641019,"c":50532.4045150041,"v":466766.8737033229,"t":1722279600}
{"o":50532.4045150041,"h":50851.317558923,"l":50212.7474936985,"c":50247.1293771829,"v":488503.2410226015,"t":1722283200}
{"o":50247.1293771829,"h":50273.9603708465,"l":49491.368460711,"c":49726.7808344828,"v":526855.7918451331,"t":1722286800}
{"o":49726.7808344828,"h":50072.6426317085,"l":49528.3155485233,"c":49554.6877188677,"v":522422.1432362493,"t":1722290400}
{"o":49554.6877188677,"h":49663.2133303235,"l":49117.9048285989,"c":49357.1457672478,"v":573639.6725619603,"t":1722294000}
{"o":49357.1457672478,"h":49695.0458878028,"l":48998.8298518766,"c":49453.1364789619,"v":606978.4173870787,"t":1722297600}
{"o":49453.1364789619,"h":49675.7857604715,"l":48753.8717153479,"c":48791.0712965066,"v":494802.1827925794,"t":1722301200}
{"o":48791.0712965066,"h":49122.8235632649,"l":48501.4870984145,"c":48923.5822033582,"v":515042.9191648129,"t":1722304800}
{"o":48923.5822033582,"h":49426.7689189454,"l":48815.1351928822,"c":49379.3828182009,"v":559176.3811111432,"t":1722308400}
{"o":49379.3828182009,"h":49762.5348921679,"l":49279.8184585301,"c":49755.0123289286,"v":465921.9214521948,"t":1722312000}
{"o":49755.0123289286,"h":49951.0138025932,"l":49025.0013920315,"c":49210.9428719238,"v":544085.1704947911,"t":1722315600}
{"o":49210.9428719238,"h":49460.3167936376,"l":49152.7563199899,"c":49359.1008351237,"v":416735.6145222702,"t":1722319200}
{"o":49359.1008351237,"h":49653.028704431,"l":49303.0178732411,"c":49330.1259868945,"v":442025.7969647273,"t":1722322800}
{"o":49330.1259868945,"h":49449.6380837191,"l":48919.0866096024,"c":48959.9297527004,"v":456957.1521033655,"t":1722326400}
{"o":48959.9297527004,"h":49227.4789613103,"l":48953.034668552,"c":49101.9257297822,"v":418850.3707678122,"t":1722330000}
{"o":49101.9257297822,"h":49159.5990352014,"l":48757.2541601982,"c":48901.42241619,"v":488175.911110029,"t":1722333600}
{"o":48901.42241619,"h":48995.7645295099,"l":48704.4999312491,"c":48949.0475525817,"v":373957.3712690096,"t":1722337200}
{"o":48949.0475525817,"h":49085.2292317667,"l":48490.6925714237,"c":49054.9211426518,"v":428378.4602384988,"t":1722340800}
{"o":49054.9211426518,"h":49382.8036369668,"l":48499.2374055268,"c":48567.9621316702,"v":602205.8887717309,"t":1722344400}
{"o":48567.9621316702,"h":49200.8289791005,"l":48341.6676547849,"c":48841.5929555322,"v":769919.7651743572,"t":1722348000}
{"o":48841.5929555322,"h":49196.9072802501,"l":48433.5196218082,"c":48953.8099649616,"v":636862.1165152629,"t":1722351600}
{"o":48953.8099649616,"h":49092.5427544999,"l":48635.9946189629,"c":48641.8899538022,"v":544669.0011540091,"t":1722355200}
{"o":48641.8899538022,"h":48667.7950487794,"l":47908.6790565226,"c":47978.6997030361,"v":645587.8810861519,"t":1722358800}
{"o":47978.6997030361,"h":48236.3167099404,"l":47783.1397252321,"c":48117.4107819427,"v":566770.1100371996,"t":1722362400}
{"o":48117.4107819427,"h":48192.9678859017,"l":47676.958891348,"c":48118.3662489612,"v":581005.7662255655,"t":1722366000}
{"o":48118.3662489612,"h":48659.2462049499,"l":47473.1467510428,"c":48601.1469577316,"v":649659.8486814209,"t":1722369600}
{"o":48601.1469577316,"h":48667.340693992,"l":48406.4033293042,"c":48545.4430861982,"v":441798.3143046672,"t":1722373200}
{"o":48545.4430861982,"h":48571.3877533683,"l":48325.6765030982,"c":48506.1490302837,"v":392087.5633851212,"t":1722376800}
{"o":48506.1490302837,"h":48676.4297638101,"l":48369.7134484716,"c":48451.8777984302,"v":330851.730723517,"t":1722380400}
{"o":48451.8777984302,"h":48936.025904173,"l":48162.1036815152,"c":48887.26427286,"v":456791.0337436002,"t":1722384000}
{"o":48887.26427286,"h":49106.0830919694,"l":48628.2172863019,"c":49059.2080416499,"v":394270.0246123626,"t":1722387600}
{"o":49059.2080416499,"h":49144.2024006881,"l":48688.9698897631,"c":48781.6743334067,"v":369544.097740059,"t":1722391200}
{"o":48781.6743334067,"h":49089.6872202295,"l":48736.7769231887,"c":48943.3074754743,"v":398120.7613143545,"t":1722394800}
{"o":48943.3074754743,"h":48977.5904011777,"l":48175.1384406724,"c":48449.3905044022,"v":430476.2811690019,"t":1722398400}
{"o":48449.3905044022,"h":49185.6904302075,"l":48199.9972471771,"c":49144.4471115002,"v":473069.5066739944,"t":1722402000}
{"o":49144.4471115002,"h":49671.5072948987,"l":49089.0102186953,"c":49607.3437755998,"v":477857.7117766294,"t":1722405600}
{"o":49607.3437755998,"h":49720.2761846039,"l":49459.6780043626,"c":49512.5839506663,"v":383975.7310451421,"t":1722409200}
{"o":49512.5839506663,"h":49783.3636198942,"l":49339.3373168334,"c":49738.9121906634,"v":403681.3626942699,"t":1722412800}
{"o":49738.9121906634,"h":49898.0937460142,"l":49524.5932927768,"c":49635.1251521598,"v":350569.976664212,"t":1722416400}
{"o":49635.1251521598,"h":49662.1657496198,"l":49227.3511218329,"c":49251.2123249605,"v":337378.8076934179,"t":1722420000}
{"o":49251.2123249605,"h":49409.6893034882,"l":49033.5630352036,"c":49121.7696813611,"v":379821.5228274532,"t":1722423600}
{"o":49121.7696813611,"h":49334.814653707,"l":48969.2873647911,"c":48986.4653259115,"v":365243.3406272533,"t":1722427200}
{"o":48986.4653259115,"h":49833.0482096702,"l":48973.4458661502,"c":49390.0335756335,"v":449190.7885524322,"t":1722430800}
{"o":49390.0335756335,"h":49697.1602382383,"l":48702.0621925876,"c":48830.7968122162,"v":560965.7749288413,"t":1722434400}
{"o":48830.7968122162,"h":48995.6058566822,"l":48610.7343810573,"c":48677.5884615633,"v":442861.1142934441,"t":1722438000}
{"o":48677.5884615633,"h":49212.2944679781,"l":48538.8422699092,"c":48723.8733439973,"v":448382.803885601,"t":1722441600}
{"o":48723.8733439973,"h":49396.3893944211,"l":48605.7002328909,"c":49190.5813425857,"v":449289.0519210159,"t":1722445200}
{"o":49190.5813425857,"h":49278.3732536325,"l":48381.375453825,"c":48865.1159799631,"v":596463.5257968123,"t":1722448800}
{"o":48865.1159799631,"h":49065.4773726113,"l":47339.9934520852,"c":47745.8355620251,"v":911859.3667551593,"t":1722452400}
{"o":47745.8355620251,"h":47825.3177566013,"l":46890.2003330158,"c":46918.6047287754,"v":721525.2305433039,"t":1722456000}
{"o":46918.6047287754,"h":47365.0361987433,"l":46693.2165860469,"c":47020.3357308521,"v":537393.0699021383,"t":1722459600}
{"o":47020.3357308521,"h":47020.3357308521,"l":46473.8392387806,"c":46867.8966861365,"v":466232.3083949059,"t":1722463200}
{"o":46867.8966861365,"h":46898.5323142973,"l":46410.2715531644,"c":46439.6679527722,"v":380368.1465532794,"t":1722466800}
{"o":46439.6679527722,"h":46758.9896972086,"l":46280.495666425,"c":46506.212213937,"v":462619.2860733618,"t":1722470400}
{"o":46506.212213937,"h":46622.8430023736,"l":46019.2600908356,"c":46287.0725076769,"v":430504.2308977602,"t":1722474000}
{"o":46287.0725076769,"h":46403.5530765297,"l":45751.0139844107,"c":45982.1257414302,"v":558747.2536930843,"t":1722477600}
{"o":45982.1257414302,"h":45982.1382742422,"l":45551.4733359676,"c":45599.8116072616,"v":531411.3279461024,"t":1722481200}
{"o":45599.8116072616,"h":45731.5597527377,"l":44891.1683379487,"c":45046.1860521607,"v":520566.7007868801,"t":1722484800}
{"o":45046.1860521607,"h":45831.4214411214,"l":44893.8630844497,"c":45706.1337778526,"v":657783.7725359129,"t":1722488400}
{"o":45706.1337778526,"h":45900.5944876506,"l":45521.4489398466,"c":45554.3994290515,"v":518022.9397659765,"t":1722492000}
{"o":45554.3994290515,"h":45820.538408109,"l":45396.037822289,"c":45494.4128944187,"v":379602.7987750897,"t":1722495600}
{"o":45494.4128944187,"h":45805.8288709652,"l":45461.4532847697,"c":45785.9848544774,"v":326860.6329705733,"t":1722499200}
{"o":45785.9848544774,"h":45951.09673794,"l":45433.0646624527,"c":45477.8959193685,"v":352136.8012874452,"t":1722502800}
{"o":45477.8959193685,"h":45748.0120448881,"l":45419.7487021953,"c":45722.9070791707,"v":293597.0853113148,"t":1722506400}
{"o":45722.9070791707,"h":45953.3218740972,"l":45556.6914829373,"c":45878.1902910997,"v":342371.6514132781,"t":1722510000}
{"o":45878.1902910997,"h":46357.1996720779,"l":45820.9560778769,"c":46228.5719034927,"v":427487.3999670281,"t":1722513600}
{"o":46228.5719034927,"h":46346.5842548024,"l":45716.3861309727,"c":45882.1513124694,"v":405318.4331169045,"t":1722517200}
{"o":45882.1513124694,"h":45975.123507133,"l":44505.1993214982,"c":44512.9174515988,"v":541965.1470346951,"t":1722520800}
{"o":44512.9174515988,"h":44610.4072632617,"l":43650.4384171904,"c":43989.7197880613,"v":842664.7916302388,"t":1722524400}
{"o":43989.7197880613,"h":44038.5969053023,"l":43369.3808848206,"c":43865.7553001646,"v":722667.1138211959,"t":1722528000}
{"o":43865.7553001646,"h":43897.879436418,"l":43142.9657651771,"c":43846.4520445186,"v":524152.2960064475,"t":1722531600}
{"o":43846.4520445186,"h":43867.9871761916,"l":42687.1279325993,"c":43223.4899987219,"v":629902.6070590605,"t":1722535200}
{"o":43223.4899987219,"h":43967.0687558781,"l":43187.3261559955,"c":43895.3531359985,"v":557210.8174661055,"t":1722538800}
{"o":43895.3531359985,"h":44645.2705769151,"l":43562.0904805864,"c":44566.5285731201,"v":537032.1249878078,"t":1722542400}
{"o":44566.5285731201,"h":45343.3824039539,"l":44482.2611020522,"c":44965.163611889,"v":562079.5777829817,"t":1722546000}
{"o":44965.163611889,"h":45529.6975049357,"l":44906.6440741175,"c":45266.7353066873,"v":521821.2325811148,"t":1722549600}
{"o":45266.7353066873,"h":45484.2847525905,"l":45133.5156730712,"c":45233.9232595434,"v":410221.205994136,"t":1722553200}
{"o":45233.9232595434,"h":45811.1637884727,"l":45138.0662517061,"c":45157.3773369596,"v":406513.3462737708,"t":1722556800}
{"o":45157.3773369596,"h":45157.3773369596,"l":44406.4248090213,"c":44461.1463290139,"v":463855.7366232471,"t":1722560400}
{"o":44461.1463290139,"h":44670.5183016638,"l":43670.9170397352,"c":44122.0559758362,"v":510694.6710404917,"t":1722564000}
{"o":44122.0559758362,"h":44556.4505019898,"l":43943.2873940257,"c":44420.0351195211,"v":368585.9194591964,"t":1722567600}
{"o":44420.0351195211,"h":44642.8337970206,"l":44266.8670900804,"c":44642.8337970206,"v":318659.6456440691,"t":1722571200}
{"o":44642.8337970206,"h":44661.1137900413,"l":43836.9460075452,"c":43888.4469410619,"v":343261.7057371554,"t":1722574800}
{"o":43888.4469410619,"h":44011.3391514284,"l":43005.5584441752,"c":43798.2001354426,"v":426483.3337124622,"t":1722578400}
{"o":43798.2001354426,"h":43901.6191626398,"l":43296.7764970891,"c":43648.6707189742,"v":348060.0823503919,"t":1722582000}
{"o":43648.6707189742,"h":44144.2931375843,"l":43356.272945063,"c":44124.084440918,"v":351447.2732119864,"t":1722585600}
{"o":44124.084440918,"h":44455.2130819068,"l":44106.8760811106,"c":44309.0998939101,"v":402023.9787202635,"t":1722589200}
{"o":44309.0998939101,"h":44580.5305641916,"l":44135.224099515,"c":44438.0555460947,"v":328487.3287853507,"t":1722592800}
{"o":44438.0555460947,"h":44700.8340589724,"l":44346.1088434713,"c":44429.5967410601,"v":328644.5611127653,"t":1722596400}
{"o":44429.5967410601,"h":44692.2626034062,"l":43888.2455067513,"c":44326.4627220187,"v":586589.7776967062,"t":1722600000}
{"o":44326.4627220187,"h":45304.0047918088,"l":43978.6304553314,"c":44900.9090425795,"v":602307.0889580874,"t":1722603600}
{"o":44900.9090425795,"h":44963.1029262572,"l":42083.3210142259,"c":42628.8595083515,"v":807423.5146433625,"t":1722607200}
{"o":42628.8595083515,"h":42754.0180452205,"l":41324.9324598787,"c":42412.3680716539,"v":1107356.1429464961,"t":1722610800}
{"o":42412.3680716539,"h":42559.0475094219,"l":41702.608536861,"c":41746.4724975573,"v":636095.1700692773,"t":1722614400}
{"o":41746.4724975573,"h":42276.2132723211,"l":41478.1468915707,"c":41754.9629992238,"v":510529.4105024826,"t":1722618000}
{"o":41754.9629992238,"h":41858.2415312696,"l":41252.0452445358,"c":41428.6430230048,"v":482628.4363774019,"t":1722621600}
{"o":41428.6430230048,"h":41508.736427976,"l":40523.0675361727,"c":40879.4394050829,"v":615447.3175914482,"t":1722625200}
{"o":40879.4394050829,"h":41586.2482129114,"l":40532.6044628757,"c":41418.2087043061,"v":641448.1593814387,"t":1722628800}
{"o":41418.2087043061,"h":41892.1841769856,"l":40694.9892186959,"c":41773.2151127595,"v":864253.3168762666,"t":1722632400}
{"o":41773.2151127595,"h":41879.7622226012,"l":41149.8980312354,"c":41283.5175468961,"v":700577.4623279992,"t":1722636000}
{"o":41283.5175468961,"h":41571.9935544812,"l":40814.2827824557,"c":41274.9233534757,"v":484451.341687538,"t":1722639600}
{"o":41274.9233534757,"h":41610.1898126713,"l":40536.0097998096,"c":40830.4921095479,"v":596291.766535214,"t":1722643200}
{"o":40830.4921095479,"h":41217.6931405799,"l":40169.1624592314,"c":41079.9038954185,"v":746189.2673893893,"t":1722646800}
{"o":41079.9038954185,"h":41266.1594684167,"l":40673.911448885,"c":40687.9032521717,"v":429278.0858602371,"t":1722650400}
{"o":40687.9032521717,"h":41512.6370600816,"l":40557.3353492621,"c":41493.5896104355,"v":368998.9984966941,"t":1722654000}
{"o":41493.5896104355,"h":41502.7795950486,"l":40863.1735441173,"c":40970.1917699758,"v":278756.2898305824,"t":1722657600}
{"o":40970.1917699758,"h":41233.4785871425,"l":40848.1304295121,"c":41042.614770909,"v":321394.4567530515,"t":1722661200}
{"o":41042.614770909,"h":41266.8560136085,"l":40921.6678859951,"c":41223.9049583844,"v":297826.4956992429,"t":1722664800}
{"o":41223.9049583844,"h":41477.3141945961,"l":40977.9629565015,"c":40995.0323127918,"v":305608.8587800541,"t":1722668400}
{"o":40995.0323127918,"h":41062.5748167683,"l":40314.6114857772,"c":40634.5395527705,"v":422860.1204984715,"t":1722672000}
{"o":40634.5395527705,"h":40827.94805349,"l":40106.6788723683,"c":40827.94805349,"v":416512.1399711626,"t":1722675600}
{"o":40827.94805349,"h":41105.8797242168,"l":40642.9117048796,"c":41019.5140921273,"v":327043.6089027882,"t":1722679200}
{"o":41019.5140921273,"h":41239.6306036943,"l":40913.4637341029,"c":41194.4411426286,"v":325097.5913886001,"t":1722682800}
{"o":41194.4411426286,"h":41516.2362673934,"l":41067.3417537877,"c":41266.2717310136,"v":357089.3415375978,"t":1722686400}
{"o":41266.2717310136,"h":41310.0202311115,"l":40913.9973961544,"c":41091.4443159645,"v":325480.9640036098,"t":1722690000}
{"o":41091.4443159645,"h":41333.6373916545,"l":40828.5338350316,"c":40908.0536143756,"v":298363.7403449092,"t":1722693600}
{"o":40908.0536143756,"h":41094.5659593361,"l":39465.8583515474,"c":39512.2346931866,"v":583658.0616129652,"t":1722697200}
{"o":39512.2346931866,"h":39880.7486331788,"l":39087.6511025385,"c":39422.9097947333,"v":878388.1169356762,"t":1722700800}
{"o":39422.9097947333,"h":39602.5229652617,"l":38201.2256389099,"c":38483.4239889089,"v":778242.3141115867,"t":1722704400}
{"o":38483.4239889089,"h":38615.6275034815,"l":37794.2013509812,"c":38283.9421430145,"v":573063.8071273853,"t":1722708000}
{"o":38283.9421430145,"h":38653.2435669263,"l":37948.0358686725,"c":37972.9264975368,"v":470072.2684751844,"t":1722711600}
{"o":37972.9264975368,"h":38500.778190488,"l":37867.2954917487,"c":38079.0475706193,"v":458786.7940499738,"t":1722715200}
{"o":38079.0475706193,"h":38756.2050584771,"l":37925.4205044507,"c":38617.7335790703,"v":399198.4803269581,"t":1722718800}
{"o":38617.7335790703,"h":38707.6712952941,"l":38373.2007480553,"c":38621.5063363694,"v":309653.3910108987,"t":1722722400}
{"o":38621.5063363694,"h":38919.2408594153,"l":38468.0249101702,"c":38536.830974382,"v":301610.9803047254,"t":1722726000}
{"o":38536.830974382,"h":38993.2146974072,"l":38465.5244681518,"c":38960.5272746298,"v":290364.6681823703,"t":1722729600}
{"o":38960.5272746298,"h":39001.6993742769,"l":38370.9518798106,"c":38954.0528647128,"v":314124.5424230898,"t":1722733200}
{"o":38954.0528647128,"h":39488.1446908658,"l":38933.4202446916,"c":39330.909927345,"v":337671.0327687773,"t":1722736800}
{"o":39330.909927345,"h":39421.2326593288,"l":38937.7504423334,"c":39021.4885760795,"v":272707.9326526615,"t":1722740400}
{"o":39021.4885760795,"h":39060.2785175472,"l":38630.2445127477,"c":38648.6955311573,"v":281256.8712071823,"t":1722744000}
{"o":38648.6955311573,"h":39058.3617342927,"l":38625.1634850495,"c":38824.6855309782,"v":264691.4081647132,"t":1722747600}
{"o":38824.6855309782,"h":38924.2759644581,"l":38661.4045675681,"c":38833.5048135128,"v":234419.101872761,"t":1722751200}
{"o":38833.5048135128,"h":38872.8707559905,"l":38002.7873323855,"c":38068.5677953379,"v":310846.7781584725,"t":1722754800}
{"o":38068.5677953379,"h":38553.6965563839,"l":37731.6272516029,"c":38462.282755145,"v":357505.3967838045,"t":1722758400}
{"o":38462.282755145,"h":38810.3007267883,"l":38367.7456129776,"c":38787.3300461097,"v":269837.473233417,"t":1722762000}
{"o":38787.3300461097,"h":39003.8391799806,"l":38549.6987413371,"c":38948.0467269338,"v":237890.9336945115,"t":1722765600}
{"o":38948.0467269338,"h":39076.4297502649,"l":38724.6672110019,"c":38804.9540823138,"v":264783.1783674594,"t":1722769200}
{"o":38804.9540823138,"h":39226.4216214529,"l":38705.4613142465,"c":39178.3686636388,"v":276614.7922514633,"t":1722772800}
{"o":39178.3686636388,"h":39238.5160235451,"l":38841.9059254502,"c":38857.4874721608,"v":308165.7598661509,"t":1722776400}
{"o":38857.4874721608,"h":38910.1623283064,"l":37043.4948081608,"c":37243.3482813885,"v":861005.8135560233,"t":1722780000}
{"o":37243.3482813885,"h":50654.948841868,"l":36470.8519350331,"c":49640.4882348309,"v":857295.9447626986,"t":1722783600}
{"o":49640.4882348309,"h":52143.7520263772,"l":48793.9911226917,"c":50774.90689497,"v":772993.0125194831,"t":1722787200}
{"o":50774.90689497,"h":51794.8966305452,"l":50055.2235741276,"c":51462.287684048,"v":1100750.43466951,"t":1722790800}
{"o":51462.287684048,"h":53425.4924995353,"l":51301.9199919205,"c":53047.4884451654,"v":810908.0228182717,"t":1722794400}
{"o":53047.4884451654,"h":54730.272392474,"l":52718.8326314741,"c":54169.723305546,"v":737990.2274879052,"t":1722798000}
{"o":54169.723305546,"h":55442.010681801,"l":53821.3618996903,"c":54428.7378093378,"v":525167.1468146495,"t":1722801600}
{"o":54428.7378093378,"h":54470.0186949554,"l":53384.2160912507,"c":53543.6824340271,"v":393968.0007923392,"t":1722805200}
{"o":53543.6824340271,"h":54417.0473297823,"l":53353.0803533839,"c":53675.2281573594,"v":545071.6930186857,"t":1722808800}
{"o":53675.2281573594,"h":53716.4830303816,"l":52364.3789879287,"c":52739.5388263915,"v":471376.8739851032,"t":1722812400}
{"o":52739.5388263915,"h":53151.7145711921,"l":49536.6809064782,"c":50070.304772755,"v":1165541.6491101093,"t":1722816000}
{"o":50070.304772755,"h":51060.5895100671,"l":44973.5377445402,"c":49988.1605927533,"v":1867290.1740542261,"t":1722819600}
{"o":49988.1605927533,"h":50134.9127785641,"l":47835.2250444675,"c":49952.3237097169,"v":1469621.0794465938,"t":1722823200}
{"o":49952.3237097169,"h":50014.0388072984,"l":48048.1652732911,"c":48094.8857894882,"v":942071.9960723153,"t":1722826800}
{"o":48094.8857894882,"h":49675.2348966471,"l":46826.1460517856,"c":47255.3580469583,"v":975820.6908950182,"t":1722830400}
{"o":47255.3580469583,"h":47340.0509245987,"l":42516.3778017886,"c":45126.572109139,"v":1369478.4514052086,"t":1722834000}
{"o":45126.572109139,"h":45677.2982830685,"l":41774.6675551915,"c":44668.4140007483,"v":1733795.9962447078,"t":1722837600}
{"o":44668.4140007483,"h":47447.8343905168,"l":43877.1820365371,"c":46898.0544929966,"v":1543990.5113626244,"t":1722841200}
{"o":46898.0544929966,"h":47293.4558870178,"l":45575.7525759644,"c":46126.6175787749,"v":983488.9890914659,"t":1722844800}
{"o":46126.6175787749,"h":46630.8191648675,"l":44479.0118366783,"c":45674.7224317857,"v":844542.837481712,"t":1722848400}
{"o":45674.7224317857,"h":45881.0384503613,"l":43170.2572694418,"c":44272.6178380561,"v":1237731.0182226277,"t":1722852000}
{"o":44272.6178380561,"h":44548.0178386003,"l":42143.534441143,"c":44245.7573904974,"v":1412428.2269591731,"t":1722855600}
{"o":44245.7573904974,"h":45237.4141840537,"l":42324.9358329398,"c":42675.2628371151,"v":1671011.1885757698,"t":1722859200}
{"o":42675.2628371151,"h":47369.2379708164,"l":41878.2114436135,"c":46848.3594909409,"v":1972236.2932901862,"t":1722862800}
{"o":46848.3594909409,"h":50879.6387177057,"l":46825.41278881,"c":49382.4032941594,"v":1746216.1428551197,"t":1722866400}
{"o":49382.4032941594,"h":50731.9430220169,"l":48573.9497456361,"c":49778.3467528048,"v":1485247.0570118511,"t":1722870000}
{"o":49778.3467528048,"h":51916.0451385678,"l":48806.5756825385,"c":49286.112161099,"v":1415136.7950801863,"t":1722873600}
{"o":49286.112161099,"h":50790.5693448102,"l":48977.8620966945,"c":50460.2350879175,"v":873243.1417349662,"t":1722877200}
{"o":50460.2350879175,"h":50468.5585519616,"l":48121.0479556676,"c":48246.1713988151,"v":798950.4726948775,"t":1722880800}
{"o":48246.1713988151,"h":49187.0909468695,"l":47532.7468261496,"c":48332.399408921,"v":896709.2634466466,"t":1722884400}
{"o":48332.399408921,"h":49742.0002304489,"l":48166.9132528308,"c":49484.5849976147,"v":705449.532751184,"t":1722888000}
{"o":49484.5849976147,"h":50729.0430824137,"l":48932.7800507193,"c":49275.2816439147,"v":790248.4313783536,"t":1722891600}
{"o":49275.2816439147,"h":50349.7120622632,"l":49075.5751520672,"c":49692.1957693569,"v":707490.2232900101,"t":1722895200}
{"o":49692.1957693569,"h":50518.8611131124,"l":48404.7205792192,"c":48703.7051475982,"v":544595.803930232,"t":1722898800}
{"o":48703.7051475982,"h":52243.1703795953,"l":48549.9291162833,"c":52134.7415259686,"v":1123699.9463181605,"t":1722902400}
{"o":52134.7415259686,"h":52777.1927698063,"l":51496.0418146125,"c":52040.0372279129,"v":866118.9217550139,"t":1722906000}
{"o":52040.0372279129,"h":53001.5017423055,"l":51900.9226805906,"c":52348.8340835535,"v":503765.0421228844,"t":1722909600}
{"o":52348.8340835535,"h":52477.0693320929,"l":51630.0287642631,"c":52051.0691442412,"v":445213.7433258849,"t":1722913200}
{"o":52051.0691442412,"h":53025.2984475115,"l":51587.9848788884,"c":52968.9817289279,"v":448423.0505543094,"t":1722916800}
{"o":52968.9817289279,"h":53867.7931331442,"l":52324.3238736939,"c":53773.970838284,"v":584268.7029974381,"t":1722920400}
{"o":53773.970838284,"h":54057.6277355039,"l":53092.6933056206,"c":53139.0339927569,"v":527375.0328628652,"t":1722924000}
{"o":53139.0339927569,"h":53494.0430744653,"l":52564.6049466248,"c":53325.1088098239,"v":423392.6731725645,"t":1722927600}
{"o":53325.1088098239,"h":53370.8407100902,"l":51307.622049302,"c":51623.1271176114,"v":658470.4441209194,"t":1722931200}
{"o":51623.1271176114,"h":52387.4082460165,"l":51220.1662638524,"c":52135.5443153972,"v":552947.0557016097,"t":1722934800}
{"o":52135.5443153972,"h":52519.0228949547,"l":51737.8103160428,"c":52278.360200254,"v":422377.7666959875,"t":1722938400}
{"o":52278.360200254,"h":52938.1882624287,"l":51725.3412662771,"c":52362.594210005,"v":482155.0002725421,"t":1722942000}
{"o":52362.594210005,"h":52753.523186832,"l":51628.3104108518,"c":51716.2078776951,"v":537996.6814500849,"t":1722945600}
{"o":51716.2078776951,"h":52705.0113160401,"l":51045.610631591,"c":52142.3522777297,"v":792832.5608116756,"t":1722949200}
{"o":52142.3522777297,"h":55043.5421479889,"l":52073.2110751295,"c":54352.7600436757,"v":1013207.3065263611,"t":1722952800}
{"o":54352.7600436757,"h":54982.7296865031,"l":53759.1990803601,"c":54747.5647799202,"v":646096.1859088596,"t":1722956400}
{"o":54747.5647799202,"h":55581.1232560759,"l":54440.2237019181,"c":55346.7402781615,"v":709937.58545643,"t":1722960000}
{"o":55346.7402781615,"h":56060.8033049625,"l":54380.8701535021,"c":54542.81438599,"v":573923.7368587125,"t":1722963600}
{"o":54542.81438599,"h":55500.4917797741,"l":54191.9357725029,"c":54864.0663006187,"v":524064.8582656704,"t":1722967200}
{"o":54864.0663006187,"h":55633.4904433062,"l":54186.6140126216,"c":54951.6362500854,"v":536204.9971835153,"t":1722970800}
{"o":54951.6362500854,"h":55560.8241908193,"l":54436.0543133297,"c":55305.7323893776,"v":551239.464704043,"t":1722974400}
{"o":55305.7323893776,"h":55474.0023309758,"l":54700.3459270867,"c":55288.7675764101,"v":455379.1418723978,"t":1722978000}
{"o":55288.7675764101,"h":56146.9787224511,"l":54314.9347289349,"c":54488.2919129882,"v":641767.9327938912,"t":1722981600}
{"o":54488.2919129882,"h":54779.0565625946,"l":53780.7912536505,"c":54199.8833486699,"v":451166.2789250013,"t":1722985200}
{"o":54199.8833486699,"h":54827.0042720006,"l":53548.7693063724,"c":54350.7130571055,"v":545602.194814575,"t":1722988800}
{"o":54350.7130571055,"h":56008.4873100361,"l":53443.3473299874,"c":55979.0038804178,"v":664421.2072040988,"t":1722992400}
{"o":55979.0038804178,"h":57007.370140856,"l":55465.490452406,"c":56087.0941261067,"v":749582.1009059311,"t":1722996000}
{"o":56087.0941261067,"h":56958.9771014409,"l":55968.7101700372,"c":56927.3353389078,"v":474743.266187186,"t":1722999600}
{"o":56927.3353389078,"h":58025.2134246212,"l":56777.7620998764,"c":57593.7882456984,"v":613352.0794185927,"t":1723003200}
{"o":57593.7882456984,"h":58193.6021214009,"l":57425.7176389788,"c":57539.1623560604,"v":467865.6923057766,"t":1723006800}
{"o":57539.1623560604,"h":57822.8148614282,"l":56951.3466920055,"c":57070.8879907323,"v":414911.3692855124,"t":1723010400}
{"o":57070.8879907323,"h":57508.8276156069,"l":56528.9249268681,"c":57238.6241960459,"v":409349.3070250613,"t":1723014000}
{"o":57238.6241960459,"h":57981.7672779571,"l":57052.178275741,"c":57736.7883187834,"v":426929.7184249875,"t":1723017600}
{"o":57736.7883187834,"h":58143.1590769758,"l":57359.7363618016,"c":57416.5215363538,"v":419636.5457651087,"t":1723021200}
{"o":57416.5215363538,"h":57991.2153414767,"l":57198.8588967239,"c":57233.5673596881,"v":556515.6481837246,"t":1723024800}
{"o":57233.5673596881,"h":57333.3152704337,"l":56590.418691121,"c":56941.9188177991,"v":505352.2376472576,"t":1723028400}
{"o":56941.9188177991,"h":57685.0510521035,"l":56663.9574104152,"c":57551.3463225424,"v":514378.6183964652,"t":1723032000}
{"o":57551.3463225424,"h":58009.1811217442,"l":56794.8649244377,"c":57053.7759348722,"v":654518.578966243,"t":1723035600}
{"o":57053.7759348722,"h":57318.0065486712,"l":54821.6896502427,"c":55200.6942184336,"v":933168.963935341,"t":1723039200}
{"o":55200.6942184336,"h":55937.4299923481,"l":54899.3883887214,"c":55688.1236044013,"v":719985.05531267,"t":1723042800}
{"o":55688.1236044013,"h":56090.3291402313,"l":54990.6507519739,"c":55494.3181539647,"v":633336.9366832944,"t":1723046400}
{"o":55494.3181539647,"h":55696.5477551152,"l":54530.3887158757,"c":54818.1919936759,"v":575778.916530398,"t":1723050000}
{"o":54818.1919936759,"h":54950.1306857296,"l":53625.8565513235,"c":53871.1356957783,"v":679080.7582262987,"t":1723053600}
{"o":53871.1356957783,"h":54361.091514986,"l":53330.1978094361,"c":53711.9075743872,"v":488092.1550038304,"t":1723057200}
{"o":53711.9075743872,"h":54777.9115074503,"l":53307.4728981785,"c":54318.2760864241,"v":653473.3040534315,"t":1723060800}
{"o":54318.2760864241,"h":55388.870993322,"l":54102.5611530346,"c":54965.6291036309,"v":453518.0850202573,"t":1723064400}
{"o":54965.6291036309,"h":55044.9367518921,"l":53435.7999062441,"c":54723.2213954719,"v":528270.3215297064,"t":1723068000}
{"o":54723.2213954719,"h":55101.2665778041,"l":54109.5507941896,"c":54303.0227716353,"v":345503.0210209818,"t":1723071600}
{"o":54303.0227716353,"h":54736.7653150486,"l":53071.2747503274,"c":54082.1614817742,"v":524326.3432391885,"t":1723075200}
{"o":54082.1614817742,"h":57418.378485027,"l":53810.2705755538,"c":57332.4807829731,"v":905385.1594885354,"t":1723078800}
{"o":57332.4807829731,"h":58360.9284402509,"l":57327.9772672386,"c":58108.6469919735,"v":652579.261079099,"t":1723082400}
{"o":58108.6469919735,"h":58660.357312106,"l":57441.873677806,"c":57461.2556836154,"v":444551.5416773455,"t":1723086000}
{"o":57461.2556836154,"h":57953.1424195267,"l":56834.3459653513,"c":56965.7072056378,"v":390436.8448275525,"t":1723089600}
{"o":56965.7072056378,"h":57639.2043982491,"l":56926.5482486237,"c":57404.2021913537,"v":295087.0172079926,"t":1723093200}
{"o":57404.2021913537,"h":58078.8882814471,"l":57015.3963390674,"c":57851.3969520096,"v":330852.3811270797,"t":1723096800}
{"o":57851.3969520096,"h":58376.1264501656,"l":57607.0871742067,"c":57660.3420445338,"v":385621.3685732274,"t":1723100400}
{"o":57660.3420445338,"h":58131.3150856831,"l":57592.44448651,"c":58065.4230564384,"v":327299.0765504405,"t":1723104000}
{"o":58065.4230564384,"h":58436.4526808811,"l":57766.3645162537,"c":57947.8540304293,"v":337781.1200736884,"t":1723107600}
{"o":57947.8540304293,"h":58050.7265983316,"l":57418.4492791009,"c":57763.8075982607,"v":376672.6581764172,"t":1723111200}
{"o":57763.8075982607,"h":58199.8912581573,"l":57581.6082847775,"c":57859.3943567378,"v":316515.518482041,"t":1723114800}
{"o":57859.3943567378,"h":59485.399993301,"l":57252.3177164334,"c":58446.7497855441,"v":688440.4559511746,"t":1723118400}
{"o":58446.7497855441,"h":59263.4160402889,"l":57361.1135604223,"c":57812.9333126262,"v":1008924.6315359727,"t":1723122000}
{"o":57812.9333126262,"h":60236.1823528714,"l":57736.5694415521,"c":59904.2832683586,"v":928102.5931395048,"t":1723125600}
{"o":59904.2832683586,"h":60319.3023469829,"l":59493.8398056318,"c":60252.7835217161,"v":673231.1579789629,"t":1723129200}
{"o":60252.7835217161,"h":61098.0201213496,"l":59667.3080079019,"c":59698.606503962,"v":803251.5644403084,"t":1723132800}
{"o":59698.606503962,"h":59800.7976064671,"l":58867.3491856204,"c":58922.9704501383,"v":633436.5272540833,"t":1723136400}
{"o":58922.9704501383,"h":59294.513230858,"l":58734.2136274621,"c":58941.8826254405,"v":469714.285785716,"t":1723140000}
{"o":58941.8826254405,"h":59043.8234679441,"l":58263.2080736647,"c":58469.7841928123,"v":409853.7248169985,"t":1723143600}
{"o":58469.7841928123,"h":58739.3508016339,"l":58313.9705153612,"c":58475.6151398512,"v":355607.4781907595,"t":1723147200}
{"o":58475.6151398512,"h":60313.7628598878,"l":58458.311717964,"c":60183.0413178401,"v":486273.9016777956,"t":1723150800}
{"o":60183.0413178401,"h":60865.410078635,"l":58786.5361322533,"c":60591.0137574173,"v":831840.2306636655,"t":1723154400}
{"o":60591.0137574173,"h":61409.1030528959,"l":60240.1564285307,"c":61209.9538212449,"v":759171.5979696579,"t":1723158000}
{"o":61209.9538212449,"h":61378.8062637588,"l":60291.71409675,"c":60516.0666959793,"v":615470.5120678343,"t":1723161600}
{"o":60516.0666959793,"h":60760.2156207545,"l":60077.9668756799,"c":60174.266738665,"v":475516.1242120242,"t":1723165200}
{"o":60174.266738665,"h":60386.2197137456,"l":59404.5616190974,"c":59430.3453498643,"v":350333.8047574583,"t":1723168800}
{"o":59430.3453498643,"h":60132.7944866741,"l":59388.3786028806,"c":59643.7808912603,"v":309675.8266685245,"t":1723172400}
{"o":59643.7808912603,"h":59708.7389154925,"l":58483.6158015395,"c":58565.0670134978,"v":312095.9358329926,"t":1723176000}
{"o":58565.0670134978,"h":59117.7398110131,"l":58310.3383742516,"c":58985.6087036673,"v":272577.2458714918,"t":1723179600}
{"o":58985.6087036673,"h":59338.785544153,"l":58597.0581903103,"c":59040.9581591762,"v":285287.0505351506,"t":1723183200}
{"o":59040.9581591762,"h":59697.334140029,"l":59031.7910411349,"c":59257.2072459964,"v":295698.2539748398,"t":1723186800}
{"o":59257.2072459964,"h":59924.7899517641,"l":59206.6815210806,"c":59813.3443907933,"v":260072.1258334737,"t":1723190400}
{"o":59813.3443907933,"h":59874.1960313089,"l":58883.6600772024,"c":59090.3511719242,"v":271785.697631653,"t":1723194000}
{"o":59090.3511719242,"h":59131.0823194616,"l":58292.7650806043,"c":58603.5057828934,"v":342548.8295137613,"t":1723197600}
{"o":58603.5057828934,"h":58889.8842428746,"l":58322.4323284217,"c":58774.05699275,"v":227556.2627432795,"t":1723201200}
{"o":58774.05699275,"h":58813.2970302208,"l":57957.6373766451,"c":58287.5627304143,"v":316969.7649747916,"t":1723204800}
{"o":58287.5627304143,"h":58491.2279939693,"l":57449.199958458,"c":58283.0645692259,"v":555906.1667759442,"t":1723208400}
{"o":58283.0645692259,"h":59057.9085613629,"l":56807.2008976469,"c":57700.7991277096,"v":811881.4617125535,"t":1723212000}
{"o":57700.7991277096,"h":57951.8230396923,"l":56698.2387914281,"c":56712.988570111,"v":424692.3984917663,"t":1723215600}
{"o":56712.988570111,"h":57316.8069975817,"l":56520.9792871232,"c":57233.4006324391,"v":399271.3738122701,"t":1723219200}
{"o":57233.4006324391,"h":57898.0163173656,"l":57072.5034593888,"c":57444.6988067309,"v":302141.5137925344,"t":1723222800}
{"o":57444.6988067309,"h":57676.4440727014,"l":56898.6588548541,"c":57589.1579333309,"v":329048.9046591462,"t":1723226400}
{"o":57589.1579333309,"h":57895.8654419386,"l":57356.3265698158,"c":57657.3001755725,"v":249287.6971473108,"t":1723230000}
{"o":57657.3001755725,"h":57997.7323049782,"l":57403.7939914006,"c":57534.2800745865,"v":345012.4956600206,"t":1723233600}
{"o":57534.2800745865,"h":57905.2169337088,"l":56867.7641694593,"c":57862.5595211043,"v":364023.4324843824,"t":1723237200}
{"o":57862.5595211043,"h":58481.3635242435,"l":57204.4916438054,"c":58470.5484080911,"v":455330.0650283815,"t":1723240800}
{"o":58470.5484080911,"h":59044.8671864558,"l":57770.4736283929,"c":58670.636023755,"v":437384.9345736763,"t":1723244400}
{"o":58670.636023755,"h":59586.476125497,"l":58061.5811526894,"c":58129.5895139101,"v":561160.1811575692,"t":1723248000}
{"o":58129.5895139101,"h":58729.9676842095,"l":57717.9481901223,"c":58068.1834893508,"v":329170.3990815691,"t":1723251600}
{"o":58068.1834893508,"h":58630.2117933464,"l":57916.2096328023,"c":57957.1501604058,"v":285365.1503751228,"t":1723255200}
{"o":57957.1501604058,"h":58052.3080263893,"l":57543.7184918879,"c":57849.6244972361,"v":284859.8649579692,"t":1723258800}
{"o":57849.6244972361,"h":57899.8095305582,"l":57122.2275731997,"c":57610.9380448679,"v":241499.4724579137,"t":1723262400}
{"o":57610.9380448679,"h":57993.0696351998,"l":57367.9784681557,"c":57793.3506062594,"v":232230.5656576231,"t":1723266000}
{"o":57793.3506062594,"h":58162.5717361507,"l":57745.9500553764,"c":58007.9665443936,"v":246960.7539907665,"t":1723269600}
{"o":58007.9665443936,"h":58338.2442489971,"l":57868.685850552,"c":58338.2442489971,"v":227696.4192734712,"t":1723273200}
{"o":58338.2442489971,"h":58485.180080425,"l":57664.1670019801,"c":57850.3910168789,"v":273348.8699470989,"t":1723276800}
{"o":57850.3910168789,"h":58375.2423453815,"l":57649.8768526157,"c":58079.6427186518,"v":230840.5856914268,"t":1723280400}
{"o":58079.6427186518,"h":58318.9744534403,"l":57886.7592599511,"c":57943.427905542,"v":201068.4494084772,"t":1723284000}
{"o":57943.427905542,"h":58199.8062881923,"l":57772.0394451372,"c":58123.598429061,"v":201682.1790931938,"t":1723287600}
{"o":58123.598429061,"h":58396.1259502339,"l":57950.9559438182,"c":57982.8430506023,"v":213346.4829223844,"t":1723291200}
{"o":57982.8430506023,"h":58008.687811123,"l":57365.6051516062,"c":57415.9904207186,"v":285633.9475381825,"t":1723294800}
{"o":57415.9904207186,"h":57766.5596828544,"l":57339.4980465359,"c":57695.3560032411,"v":300405.0097229538,"t":1723298400}
{"o":57695.3560032411,"h":58205.0239376486,"l":57588.6717132449,"c":57795.5974784812,"v":288308.9717422773,"t":1723302000}
{"o":57795.5974784812,"h":57927.8796190631,"l":57422.6345915786,"c":57623.1495748898,"v":309349.4074836783,"t":1723305600}
{"o":57623.1495748898,"h":57972.3551182036,"l":57464.6780734666,"c":57907.4167922209,"v":242333.6093668872,"t":1723309200}
{"o":57907.4167922209,"h":58215.2507365587,"l":57806.5091584098,"c":57816.5180834324,"v":304721.1048139654,"t":1723312800}
{"o":57816.5180834324,"h":58302.8239326485,"l":57630.3331853952,"c":57993.3922255446,"v":268336.2840796739,"t":1723316400}
{"o":57993.3922255446,"h":58138.7692623855,"l":57710.8550446344,"c":57952.6677035753,"v":230933.7627395763,"t":1723320000}
{"o":57952.6677035753,"h":58225.0322381299,"l":57944.9957434306,"c":58158.1214123309,"v":251154.9389918126,"t":1723323600}
{"o":58158.1214123309,"h":58236.2032719335,"l":57963.5824500538,"c":58069.9835967209,"v":203436.0453971269,"t":1723327200}
{"o":58069.9835967209,"h":58069.9835967209,"l":57661.3798482364,"c":57814.1692163017,"v":204227.3151234714,"t":1723330800}
{"o":57814.1692163017,"h":58207.0226508423,"l":57670.9738519486,"c":58081.829628159,"v":264189.2480733637,"t":1723334400}
{"o":58081.829628159,"h":58295.385192877,"l":57808.5812229626,"c":58243.0379087148,"v":222064.7953488253,"t":1723338000}
{"o":58243.0379087148,"h":58360.9629985336,"l":58005.1952453762,"c":58093.0530676483,"v":192617.6842458688,"t":1723341600}
{"o":58093.0530676483,"h":58908.696122869,"l":58091.9136738757,"c":58437.027579392,"v":301793.7667171078,"t":1723345200}
{"o":58437.027579392,"h":58549.8099669663,"l":58104.6927347012,"c":58168.0731744259,"v":263291.7930212732,"t":1723348800}
{"o":58168.0731744259,"h":58487.1169920625,"l":58104.5975421088,"c":58365.2326464627,"v":161874.8299313433,"t":1723352400}
{"o":58365.2326464627,"h":58496.3029758731,"l":58214.182576128,"c":58370.2460745491,"v":178007.0480251346,"t":1723356000}
{"o":58370.2460745491,"h":58875.2572159914,"l":58370.2460745491,"c":58799.0807883829,"v":198023.6138215238,"t":1723359600}
{"o":58799.0807883829,"h":58996.077642355,"l":58662.0904375741,"c":58709.6370602713,"v":210625.1223763311,"t":1723363200}
{"o":58709.6370602713,"h":59291.0993271059,"l":58250.5642220378,"c":58425.3580942349,"v":288217.0694904824,"t":1723366800}
{"o":58425.3580942349,"h":58640.9413396477,"l":58162.0767135116,"c":58229.5521262175,"v":238467.30704831,"t":1723370400}
{"o":58229.5521262175,"h":58276.8484405113,"l":57434.8706162739,"c":57679.4954792952,"v":317574.6945006207,"t":1723374000}
{"o":57679.4954792952,"h":57733.8906882962,"l":56489.7691641041,"c":56871.8125811289,"v":347473.3897570859,"t":1723377600}
{"o":56871.8125811289,"h":57029.4955451357,"l":56245.2978503137,"c":56884.8390150415,"v":383157.8965238794,"t":1723381200}
{"o":56884.8390150415,"h":56936.5490128703,"l":55787.4189645167,"c":56026.024339687,"v":353666.4730198792,"t":1723384800}
{"o":56026.024339687,"h":56084.9317282248,"l":55377.9483527759,"c":55820.0481642474,"v":464273.0617823029,"t":1723388400}
{"o":55820.0481642474,"h":56038.1771723863,"l":55599.6609945117,"c":55827.4376946777,"v":322602.6958652801,"t":1723392000}
{"o":55827.4376946777,"h":56207.1454729087,"l":55479.5249977496,"c":55960.7911818582,"v":276845.9439600671,"t":1723395600}
{"o":55960.7911818582,"h":56007.0444740152,"l":55135.8529619883,"c":55537.2205752951,"v":321980.7566385496,"t":1723399200}
{"o":55537.2205752951,"h":55537.2205752951,"l":54326.9387493178,"c":54672.6182036776,"v":471489.2305686257,"t":1723402800}
{"o":54672.6182036776,"h":54727.8280593656,"l":53960.0840939679,"c":54007.9927218802,"v":543195.4149632979,"t":1723406400}
{"o":54007.9927218802,"h":54158.7719515901,"l":53573.7438123245,"c":53833.5842555847,"v":418579.0328987365,"t":1723410000}
{"o":53833.5842555847,"h":54177.904825039,"l":52550.8865141163,"c":53359.4020973147,"v":521295.4985655944,"t":1723413600}
{"o":53359.4020973147,"h":53368.412472992,"l":52883.585268435,"c":53123.0800245108,"v":274720.7629612471,"t":1723417200}
{"o":53123.0800245108,"h":53960.1693697258,"l":52991.197157911,"c":53561.2051218816,"v":473404.1741541267,"t":1723420800}
{"o":53561.2051218816,"h":54087.0236321154,"l":53386.6105199094,"c":53851.8911675277,"v":346465.5496213973,"t":1723424400}
{"o":53851.8911675277,"h":54205.9017031115,"l":53562.5912056457,"c":54148.1786127843,"v":249630.2447038023,"t":1723428000}
{"o":54148.1786127843,"h":54349.342131844,"l":53710.4568836254,"c":54018.6184636533,"v":248062.1087788462,"t":1723431600}
{"o":54018.6184636533,"h":54200.4245132963,"l":53803.4597679822,"c":53872.6356559052,"v":258654.199917647,"t":1723435200}
{"o":53872.6356559052,"h":54010.1920977106,"l":53388.7690442731,"c":53743.6540984214,"v":215669.3451463149,"t":1723438800}
{"o":53743.6540984214,"h":53921.9129974718,"l":53409.1412482459,"c":53861.3117661461,"v":251595.3201838415,"t":1723442400}
{"o":53861.3117661461,"h":55095.3867210338,"l":53378.9088731001,"c":54762.1225013749,"v":537042.271245043,"t":1723446000}
{"o":54762.1225013749,"h":55540.933664714,"l":54194.8156143838,"c":54368.0340436162,"v":489050.0835831352,"t":1723449600}
{"o":54368.0340436162,"h":54734.9987961951,"l":54095.0351215136,"c":54204.1144536939,"v":381794.3323080574,"t":1723453200}
{"o":54204.1144536939,"h":55333.829607953,"l":53898.4406312483,"c":55331.3922926139,"v":384513.4126605657,"t":1723456800}
{"o":55331.3922926139,"h":56605.4355940682,"l":55212.4538475871,"c":56409.0690481431,"v":561297.5316278393,"t":1723460400}
{"o":56409.0690481431,"h":56447.9419735488,"l":55663.5526257673,"c":56005.5300105463,"v":436687.0529983793,"t":1723464000}
{"o":56005.5300105463,"h":56204.1968589689,"l":53968.5091074981,"c":54139.1406164386,"v":529014.5607249507,"t":1723467600}
{"o":54139.1406164386,"h":56453.4698625164,"l":53533.5231289313,"c":55936.5079296829,"v":904353.3081988121,"t":1723471200}
{"o":55936.5079296829,"h":56301.2020733363,"l":54605.6993425241,"c":55403.8592482464,"v":765023.6321309687,"t":1723474800}
{"o":55403.8592482464,"h":55619.8467775845,"l":54731.3385748232,"c":55171.7256696253,"v":475714.5252200642,"t":1723478400}
{"o":55171.7256696253,"h":55448.2526582925,"l":54451.4919528622,"c":54474.9348314985,"v":354244.4383375635,"t":1723482000}
{"o":54474.9348314985,"h":54938.5346924,"l":53562.3905092234,"c":53672.1308562943,"v":475645.9311594023,"t":1723485600}
{"o":53672.1308562943,"h":54283.8572367666,"l":53670.4185048554,"c":53942.8273066927,"v":377750.8881392337,"t":1723489200}
{"o":53942.8273066927,"h":54510.4654539343,"l":53717.6999787602,"c":53819.1629412835,"v":353374.0288108973,"t":1723492800}
{"o":53819.1629412835,"h":54181.8016766147,"l":53230.6564305332,"c":53859.9096311077,"v":469628.4288956801,"t":1723496400}
{"o":53859.9096311077,"h":54303.488083016,"l":53783.2393034617,"c":54081.9064697266,"v":299540.2279154685,"t":1723500000}
{"o":54081.9064697266,"h":55340.1039634277,"l":54067.5100205373,"c":54900.2207308879,"v":469112.5284704836,"t":1723503600}
{"o":54900.2207308879,"h":55291.0463889378,"l":54640.6054700524,"c":55058.7861728274,"v":599685.0397913849,"t":1723507200}
{"o":55058.7861728274,"h":55183.6611012239,"l":54538.5791830973,"c":55152.68411807,"v":402497.2953017434,"t":1723510800}
{"o":55152.68411807,"h":55153.3740388967,"l":54238.9054639233,"c":54668.1398580859,"v":361156.3873542718,"t":1723514400}
{"o":54668.1398580859,"h":54700.0113538385,"l":53638.3179036068,"c":53926.0484252353,"v":489707.0293514878,"t":1723518000}
{"o":53926.0484252353,"h":54432.6571923184,"l":53667.240753204,"c":54378.9260785002,"v":298243.4976973277,"t":1723521600}
{"o":54378.9260785002,"h":54823.7389107792,"l":54170.9686143198,"c":54701.5405756122,"v":239370.4200190219,"t":1723525200}
{"o":54701.5405756122,"h":55086.4214776167,"l":54257.6549195082,"c":54984.6957397691,"v":250854.5839583043,"t":1723528800}
{"o":54984.6957397691,"h":55184.1095550786,"l":54765.8421048534,"c":54777.5407076183,"v":220575.683049038,"t":1723532400}
{"o":54777.5407076183,"h":54937.0922927634,"l":54207.3442257791,"c":54589.9041108536,"v":298595.4350558223,"t":1723536000}
{"o":54589.9041108536,"h":54628.0161954054,"l":53974.8443997134,"c":54281.1813455142,"v":304045.0567159523,"t":1723539600}
{"o":54281.1813455142,"h":54459.6386043721,"l":53763.8422844407,"c":54279.7651028033,"v":302272.4422511017,"t":1723543200}
{"o":54279.7651028033,"h":54838.888138904,"l":54134.4851257024,"c":54728.6415034844,"v":270513.098894283,"t":1723546800}
{"o":54728.6415034844,"h":55293.7716770239,"l":54494.5612637744,"c":54899.5603811094,"v":506351.126961778,"t":1723550400}
{"o":54899.5603811094,"h":55419.0862666066,"l":54653.3260999894,"c":55252.0814077867,"v":397259.4498717036,"t":1723554000}
{"o":55252.0814077867,"h":55388.4784448497,"l":54323.4216510112,"c":54965.4065578048,"v":432409.8640650398,"t":1723557600}
{"o":54965.4065578048,"h":55052.6474172422,"l":54514.9681378806,"c":54838.806722683,"v":342003.623725967,"t":1723561200}
{"o":54838.806722683,"h":56082.8716516079,"l":54749.6530714804,"c":56054.1282639863,"v":488451.9401003074,"t":1723564800}
{"o":56054.1282639863,"h":56229.6874882039,"l":55353.7056507641,"c":55643.9780399307,"v":486892.1869858429,"t":1723568400}
{"o":55643.9780399307,"h":55687.1024684808,"l":54959.261044063,"c":55063.3750258882,"v":398185.0375624052,"t":1723572000}
{"o":55063.3750258882,"h":55200.975326776,"l":54387.6480688155,"c":55005.8248551226,"v":399584.6944118791,"t":1723575600}
{"o":55005.8248551226,"h":55149.1758672043,"l":54690.6906405192,"c":54774.6926004204,"v":279673.3415796485,"t":1723579200}
{"o":54774.6926004204,"h":55501.630068565,"l":54726.9401705902,"c":55467.1195647702,"v":317696.5127708953,"t":1723582800}
{"o":55467.1195647702,"h":55498.2331629667,"l":54977.9403795318,"c":55216.2842706506,"v":299956.93169856,"t":1723586400}
{"o":55216.2842706506,"h":55377.6125723378,"l":54879.0617030547,"c":55050.5377866725,"v":265360.3189771445,"t":1723590000}
{"o":55050.5377866725,"h":55275.1652771391,"l":54782.0677215645,"c":54786.0605048513,"v":312107.2462394388,"t":1723593600}
{"o":54786.0605048513,"h":54935.5156711669,"l":53911.0142568547,"c":54067.8690414651,"v":307464.6362274188,"t":1723597200}
{"o":54067.8690414651,"h":54452.832242561,"l":53957.0125508423,"c":54431.7054166836,"v":252697.2947684522,"t":1723600800}
{"o":54431.7054166836,"h":54876.7684745724,"l":54271.9753957865,"c":54485.0457848295,"v":289710.8153084797,"t":1723604400}
{"o":54485.0457848295,"h":54555.6189042687,"l":54206.3080625402,"c":54285.9540855951,"v":284281.4993050692,"t":1723608000}
{"o":54285.9540855951,"h":54656.727587927,"l":54197.6551864789,"c":54342.9486463242,"v":235237.0698066413,"t":1723611600}
{"o":54342.9486463242,"h":54657.5932331699,"l":54109.6112233833,"c":54522.2250356016,"v":236739.1690268209,"t":1723615200}
{"o":54522.2250356016,"h":54702.3417865849,"l":54363.5265705741,"c":54702.3417865849,"v":205878.9194348489,"t":1723618800}
{"o":54702.3417865849,"h":54767.6832714384,"l":54366.0848927406,"c":54666.9039131359,"v":222873.0100709017,"t":1723622400}
{"o":54666.9039131359,"h":54993.8873814644,"l":54593.4361978317,"c":54926.3063585535,"v":221319.7461486761,"t":1723626000}
{"o":54926.3063585535,"h":55579.6890397842,"l":54922.0465819334,"c":55141.8888613662,"v":271749.0485813072,"t":1723629600}
{"o":55141.8888613662,"h":55939.6290282094,"l":55015.454215555,"c":55566.845083792,"v":334362.7362754208,"t":1723633200}
{"o":55566.845083792,"h":57114.0351045464,"l":55330.0592027682,"c":56296.9956490233,"v":763055.4602581076,"t":1723636800}
{"o":56296.9956490233,"h":56773.8255714613,"l":55052.2313141061,"c":55248.099122883,"v":790650.6573425388,"t":1723640400}
{"o":55248.099122883,"h":55443.124111875,"l":54575.8591545135,"c":55054.0053708125,"v":735361.7118872239,"t":1723644000}
{"o":55054.0053708125,"h":55281.4187142384,"l":54276.8829748466,"c":55069.7675769156,"v":592816.83002012,"t":1723647600}
{"o":55069.7675769156,"h":55256.6006782721,"l":54040.4097109714,"c":54400.367928602,"v":654371.7945589782,"t":1723651200}
{"o":54400.367928602,"h":54593.6002346901,"l":54186.1445848902,"c":54258.6622556189,"v":452915.2507312784,"t":1723654800}
{"o":54258.6622556189,"h":54518.3316167172,"l":53950.4551946073,"c":54228.9232423324,"v":314551.9520169935,"t":1723658400}
{"o":54228.9232423324,"h":54317.3041819031,"l":53966.4318891661,"c":54143.7183551074,"v":302736.4867382921,"t":1723662000}
{"o":54143.7183551074,"h":54301.8320519235,"l":54051.9835211426,"c":54131.1523398732,"v":245703.4159279215,"t":1723665600}
{"o":54131.1523398732,"h":54232.0763010836,"l":53906.4869150691,"c":53989.5843503113,"v":202049.4074258863,"t":1723669200}
{"o":53989.5843503113,"h":54174.1400346702,"l":53328.1135982173,"c":54171.8848558162,"v":334655.5004216272,"t":1723672800}
{"o":54171.8848558162,"h":54192.5682723107,"l":53924.1037506589,"c":53924.1037506589,"v":207914.7024261145,"t":1723676400}
{"o":53924.1037506589,"h":54543.4443479565,"l":53923.8584450163,"c":54377.3219048396,"v":249848.9645681822,"t":1723680000}
{"o":54377.3219048396,"h":54569.0823901972,"l":54088.8473300162,"c":54145.2763723031,"v":240348.6929557579,"t":1723683600}
{"o":54145.2763723031,"h":54509.7979504655,"l":53722.1060390836,"c":54279.2904584969,"v":377812.3434252733,"t":1723687200}
{"o":54279.2904584969,"h":54486.4498992015,"l":54204.187661844,"c":54294.0184170196,"v":233435.4171799276,"t":1723690800}
{"o":54294.0184170196,"h":54362.2757809265,"l":53887.494214508,"c":54282.4829320746,"v":346974.0478407822,"t":1723694400}
{"o":54282.4829320746,"h":54358.3709963798,"l":53540.9654066116,"c":53652.8707277668,"v":249059.7433627953,"t":1723698000}
{"o":53652.8707277668,"h":53739.6836140127,"l":52869.2290515321,"c":53254.2933115861,"v":321768.3362038724,"t":1723701600}
{"o":53254.2933115861,"h":53530.8762492696,"l":52945.3129318444,"c":53446.7806521253,"v":239043.6340060426,"t":1723705200}
{"o":53446.7806521253,"h":53711.2043506252,"l":53167.0064919757,"c":53711.2043506252,"v":229252.0005374638,"t":1723708800}
{"o":53711.2043506252,"h":53853.4370045722,"l":53323.4370719727,"c":53348.4459483021,"v":233481.9833678469,"t":1723712400}
{"o":53348.4459483021,"h":53442.8860339333,"l":53016.5534136312,"c":53161.8656073632,"v":307973.0991564019,"t":1723716000}
{"o":53161.8656073632,"h":53826.7810360273,"l":53161.8656073632,"c":53729.2156263585,"v":261376.8192219177,"t":1723719600}
{"o":53729.2156263585,"h":54632.4141804194,"l":53488.9425156787,"c":53602.8030122142,"v":490609.2636705748,"t":1723723200}
{"o":53602.8030122142,"h":54484.4226651588,"l":53347.6262178427,"c":54405.7696906574,"v":453352.8729400881,"t":1723726800}
{"o":54405.7696906574,"h":54978.0033789043,"l":54094.7057497692,"c":54418.8167430247,"v":432356.6179292105,"t":1723730400}
{"o":54418.8167430247,"h":54904.5441159724,"l":48077.5119195916,"c":50726.8853971523,"v":376378.7640638482,"t":1723734000}
{"o":50726.8853971523,"h":51832.3708933401,"l":50566.3561187505,"c":51223.2613891501,"v":339120.3535784926,"t":1723737600}
{"o":51223.2613891501,"h":51233.4959246029,"l":50279.4239294628,"c":50288.2968675963,"v":358625.1238669393,"t":1723741200}
{"o":50288.2968675963,"h":50298.2461332569,"l":48291.4990912136,"c":48683.8868644238,"v":833128.6853978994,"t":1723744800}
{"o":48683.8868644238,"h":49340.5763969201,"l":48258.5159375851,"c":49155.0711068761,"v":659706.981856306,"t":1723748400}
{"o":49155.0711068761,"h":49339.949459094,"l":48686.1351562154,"c":49301.5337285032,"v":414500.0406964268,"t":1723752000}
{"o":49301.5337285032,"h":49801.790973354,"l":49116.7463931999,"c":49801.790973354,"v":535127.0572965679,"t":1723755600}
{"o":49801.790973354,"h":50883.131941272,"l":49487.1143950129,"c":50458.3268083145,"v":491849.4703088053,"t":1723759200}
{"o":50458.3268083145,"h":50592.0891126814,"l":50013.2913257969,"c":50070.285468036,"v":269409.3267102955,"t":1723762800}
{"o":50070.285468036,"h":50148.5705539365,"l":49755.297512555,"c":49820.3056032435,"v":267087.2768658497,"t":1723766400}
{"o":49820.3056032435,"h":50064.8888224442,"l":49400.4289207742,"c":49838.9987562147,"v":239079.3275907771,"t":1723770000}
{"o":49838.9987562147,"h":50695.6991467417,"l":49543.6796596267,"c":50261.6256817,"v":376537.7137502898,"t":1723773600}
{"o":50261.6256817,"h":50296.3121560536,"l":49776.5261240291,"c":49851.8193183398,"v":305004.4677149808,"t":1723777200}
{"o":49851.8193183398,"h":50055.347161299,"l":49707.9270216314,"c":50026.258050513,"v":192383.1769833103,"t":1723780800}
{"o":50026.258050513,"h":50281.6374615983,"l":49917.9999066776,"c":50222.1782223075,"v":210455.8313697536,"t":1723784400}
{"o":50222.1782223075,"h":50843.0597570474,"l":50148.4523258726,"c":50661.1901647828,"v":256190.9161806819,"t":1723788000}
{"o":50661.1901647828,"h":50792.9435071247,"l":50503.616218236,"c":50745.2473140333,"v":198815.3185218101,"t":1723791600}
{"o":50745.2473140333,"h":50866.9874897018,"l":50367.0298197108,"c":50450.4936915661,"v":240302.3041762762,"t":1723795200}
{"o":50450.4936915661,"h":50704.9574048967,"l":50374.8970312411,"c":50694.6722229361,"v":202176.3433286303,"t":1723798800}
{"o":50694.6722229361,"h":50694.6722229361,"l":50139.6629720779,"c":50387.0504174468,"v":218618.8301155536,"t":1723802400}
{"o":50387.0504174468,"h":50541.2291537933,"l":49825.8486387402,"c":49853.0256855898,"v":511300.7437895581,"t":1723806000}
{"o":49853.0256855898,"h":50082.3797065124,"l":48756.203970432,"c":48869.3028116822,"v":482979.7605135218,"t":1723809600}
{"o":48869.3028116822,"h":50064.4315960268,"l":48777.5591206945,"c":49269.4928406857,"v":605775.1085977211,"t":1723813200}
{"o":49269.4928406857,"h":49412.9597461878,"l":48356.3658941458,"c":48587.2562055097,"v":611777.811088805,"t":1723816800}
{"o":48587.2562055097,"h":48889.7685014518,"l":47867.5331506606,"c":48420.3917571857,"v":508277.9057490929,"t":1723820400}
{"o":48420.3917571857,"h":49082.0542710289,"l":48268.497057732,"c":48588.5693025767,"v":432309.2251019707,"t":1723824000}
{"o":48588.5693025767,"h":49110.4539251448,"l":47811.9624429055,"c":49012.9960358575,"v":436567.1031162327,"t":1723827600}
{"o":49012.9960358575,"h":49376.0326602766,"l":48645.5183228121,"c":48934.2378127289,"v":404142.832500729,"t":1723831200}
{"o":48934.2378127289,"h":49671.8911813702,"l":48934.2378127289,"c":49469.5729512707,"v":377940.204765413,"t":1723834800}
{"o":49469.5729512707,"h":49830.1771352305,"l":49330.9484874325,"c":49334.0501090659,"v":269537.3798410872,"t":1723838400}
{"o":49334.0501090659,"h":49559.0631342314,"l":48993.2910994417,"c":49121.2055524502,"v":283308.2643661425,"t":1723842000}
{"o":49121.2055524502,"h":49254.0755962776,"l":48968.8773264894,"c":49024.2323663307,"v":223302.9821972017,"t":1723845600}
{"o":49024.2323663307,"h":49056.0838339751,"l":48781.7031297921,"c":48802.9073568485,"v":199784.0941518406,"t":1723849200}
{"o":48802.9073568485,"h":48908.5506704299,"l":48326.8730785399,"c":48788.0252156537,"v":263391.0481672903,"t":1723852800}
{"o":48788.0252156537,"h":49136.8578582285,"l":48700.5361816701,"c":48935.1288524742,"v":199801.3951593961,"t":1723856400}
{"o":48935.1288524742,"h":49266.861385394,"l":48544.9046394793,"c":48697.6370641013,"v":191942.3932586313,"t":1723860000}
{"o":48697.6370641013,"h":48760.4066901464,"l":48180.6375272664,"c":48406.5717428568,"v":205356.9667069556,"t":1723863600}
{"o":48406.5717428568,"h":48625.9028759563,"l":48339.8214099457,"c":48593.8277623406,"v":167631.053642143,"t":1723867200}
{"o":48593.8277623406,"h":48704.6524125343,"l":48461.009513373,"c":48645.8176787615,"v":166803.0296508198,"t":1723870800}
{"o":48645.8176787615,"h":48731.8285672589,"l":48391.7795575108,"c":48473.1107655494,"v":172719.9867041387,"t":1723874400}
{"o":48473.1107655494,"h":48632.8806598977,"l":48319.6908823048,"c":48632.8806598977,"v":200227.0784239083,"t":1723878000}
{"o":48632.8806598977,"h":48651.6555446412,"l":48438.844619485,"c":48641.3070864386,"v":166125.6678030304,"t":1723881600}
{"o":48641.3070864386,"h":48862.6937200799,"l":48483.7287011878,"c":48669.7320126542,"v":184968.3857972419,"t":1723885200}
{"o":48669.7320126542,"h":48728.2635274308,"l":48258.2330506478,"c":48296.5800347935,"v":187602.8488083993,"t":1723888800}
{"o":48296.5800347935,"h":51638.5723523926,"l":48156.2590385244,"c":51518.7387286012,"v":182500.0037260181,"t":1723892400}
{"o":51518.7387286012,"h":51758.5383498984,"l":51418.0563101933,"c":51697.1523520066,"v":206054.6017413831,"t":1723896000}
{"o":51697.1523520066,"h":52122.947566513,"l":51626.6263798602,"c":51732.643132932,"v":283944.5748635314,"t":1723899600}
{"o":51732.643132932,"h":52241.3386372464,"l":51678.4751408141,"c":52239.9204719966,"v":271364.2137496423,"t":1723903200}
{"o":52239.9204719966,"h":52439.7602057219,"l":51857.9220929675,"c":51885.5782500303,"v":293157.5347229561,"t":1723906800}
{"o":51885.5782500303,"h":52333.0591956947,"l":51869.8018557404,"c":52265.8850396071,"v":253072.7289508752,"t":1723910400}
{"o":52265.8850396071,"h":52446.6709123547,"l":51962.2533720127,"c":51982.5485125783,"v":210612.7435523907,"t":1723914000}
{"o":51982.5485125783,"h":52061.4904745979,"l":51821.2138405321,"c":52004.6104102356,"v":173030.6104554515,"t":1723917600}
{"o":52004.6104102356,"h":52299.2372565033,"l":51931.9479061458,"c":52218.1560308782,"v":150467.1535444622,"t":1723921200}
{"o":52218.1560308782,"h":52315.2074141426,"l":52100.5578723088,"c":52172.2970081457,"v":149024.2632962604,"t":1723924800}
{"o":52172.2970081457,"h":52284.0941131421,"l":52052.6160137688,"c":52271.077640672,"v":152193.9431259618,"t":1723928400}
{"o":52271.077640672,"h":52494.9391442012,"l":52271.077640672,"c":52380.7942912593,"v":225780.6052634044,"t":1723932000}
{"o":52380.7942912593,"h":52545.1797602168,"l":52311.0286879852,"c":52517.0692637462,"v":175336.2578067102,"t":1723935600}
{"o":52517.0692637462,"h":52970.641726421,"l":52317.7697415053,"c":52801.2467953344,"v":239674.8426813464,"t":1723939200}
{"o":52801.2467953344,"h":52848.8787947071,"l":52221.80563367,"c":52278.6144871889,"v":328909.6800368673,"t":1723942800}
{"o":52278.6144871889,"h":52967.2989683952,"l":52183.924449568,"c":52870.9788123187,"v":262676.3227622209,"t":1723946400}
{"o":52870.9788123187,"h":53027.9985979611,"l":52223.0324443531,"c":52250.6897723816,"v":228300.772536424,"t":1723950000}
{"o":52250.6897723816,"h":52398.355711949,"l":52030.3326045373,"c":52268.5480080419,"v":198137.8142393677,"t":1723953600}
{"o":52268.5480080419,"h":52484.3002460016,"l":52168.1604133209,"c":52260.8131217418,"v":180717.629972701,"t":1723957200}
{"o":52260.8131217418,"h":52504.2382647877,"l":52214.7623159222,"c":52455.4998032769,"v":185621.9326616131,"t":1723960800}
{"o":52455.4998032769,"h":52544.5283241924,"l":52282.9392563136,"c":52399.7619774163,"v":169823.5758776989,"t":1723964400}
{"o":52399.7619774163,"h":52519.2509732411,"l":52294.0466589204,"c":52519.2509732411,"v":159333.5817633811,"t":1723968000}
{"o":52519.2509732411,"h":52960.1510379458,"l":52473.7330066993,"c":52901.3049986514,"v":185692.3855529027,"t":1723971600}
{"o":52901.3049986514,"h":54190.4634402732,"l":50123.9938498484,"c":50493.1845841365,"v":410602.7881806777,"t":1723975200}
{"o":50493.1845841365,"h":50712.2828635838,"l":50361.776381525,"c":50712.2828635838,"v":193046.7507335479,"t":1723978800}
{"o":50712.2828635838,"h":51319.9337673334,"l":50494.3886736088,"c":51024.6935218225,"v":281730.1519471255,"t":1723982400}
{"o":51024.6935218225,"h":51437.6828031168,"l":50781.8205834912,"c":50818.7456699784,"v":239736.9808563516,"t":1723986000}
{"o":50818.7456699784,"h":51146.0737667017,"l":50805.3631070594,"c":50884.0183026877,"v":245948.9224858459,"t":1723989600}
{"o":50884.0183026877,"h":51212.733205645,"l":50772.2460189264,"c":51094.0833417187,"v":205418.743344703,"t":1723993200}
{"o":51094.0833417187,"h":51413.3342187908,"l":50965.2380074692,"c":51227.5700349028,"v":239424.4815929528,"t":1723996800}
{"o":51227.5700349028,"h":51289.6887975394,"l":50627.8041644707,"c":50679.2707867088,"v":276476.3315869023,"t":1724000400}
{"o":50679.2707867088,"h":51069.0410444385,"l":50613.9123098348,"c":51051.24762713,"v":228115.1862129092,"t":1724004000}
{"o":51051.24762713,"h":51392.5580031248,"l":50998.9221850748,"c":51360.2888510772,"v":200104.8299918784,"t":1724007600}
{"o":51360.2888510772,"h":51568.7551552936,"l":51215.2609918288,"c":51427.4337107321,"v":197016.4881697852,"t":1724011200}
{"o":51427.4337107321,"h":51450.9899106927,"l":50782.6976758727,"c":50862.0527978391,"v":270956.0169460805,"t":1724014800}
{"o":50862.0527978391,"h":51089.8607772164,"l":50682.7761885041,"c":50695.6510031509,"v":285897.142766238,"t":1724018400}
{"o":50695.6510031509,"h":50798.7526877168,"l":49819.0202801143,"c":49943.3908815684,"v":379333.4446890511,"t":1724022000}
{"o":49943.3908815684,"h":50311.1977730967,"l":49734.6310553829,"c":49810.2918485798,"v":405980.640760825,"t":1724025600}
{"o":49810.2918485798,"h":50109.6746679937,"l":49648.9704993054,"c":49822.611608963,"v":256692.0610130324,"t":1724029200}
{"o":49822.611608963,"h":50112.8438302743,"l":49655.0337949119,"c":50034.7478074554,"v":189296.6283746667,"t":1724032800}
{"o":50034.7478074554,"h":50279.5227662161,"l":49922.6980967891,"c":50224.3868227922,"v":203861.395121807,"t":1724036400}
{"o":50224.3868227922,"h":50287.5949209041,"l":49996.9690909621,"c":50198.2692120408,"v":229542.5247528141,"t":1724040000}
{"o":50198.2692120408,"h":50274.5726626419,"l":49766.1608471817,"c":49882.7846071596,"v":234809.3108280189,"t":1724043600}
{"o":49882.7846071596,"h":50324.7365390834,"l":49747.6450823005,"c":50097.9289671352,"v":254875.512447405,"t":1724047200}
{"o":50097.9289671352,"h":50328.0761695974,"l":49885.4896835086,"c":49899.783518023,"v":184828.0502932548,"t":1724050800}
{"o":49899.783518023,"h":50099.2980806005,"l":49845.1472928799,"c":50023.2997163507,"v":204812.3676436503,"t":1724054400}
{"o":50023.2997163507,"h":50270.7365501646,"l":49409.2909170596,"c":49441.3005648757,"v":234390.8875496381,"t":1724058000}
{"o":49441.3005648757,"h":49676.3628975005,"l":49223.7526144162,"c":49510.1217418834,"v":297855.0983937904,"t":1724061600}
{"o":49510.1217418834,"h":49964.6822817437,"l":49363.0749743321,"c":49920.7682059106,"v":233054.6195376532,"t":1724065200}
{"o":49920.7682059106,"h":50255.052587494,"l":49787.7144062919,"c":50213.6398680584,"v":262523.2546584248,"t":1724068800}
{"o":50213.6398680584,"h":50730.0014196478,"l":49936.4914912971,"c":50074.4413325944,"v":398065.1187036546,"t":1724072400}
{"o":50074.4413325944,"h":50609.445916957,"l":49689.5796469191,"c":50567.2963662748,"v":359772.4853786549,"t":1724076000}
{"o":50567.2963662748,"h":50674.7170911696,"l":50390.4111945021,"c":50464.4920793226,"v":306319.8516242394,"t":1724079600}
{"o":50464.4920793226,"h":50620.9152523674,"l":50158.4253336105,"c":50552.7790054025,"v":330370.487589531,"t":1724083200}
{"o":50552.7790054025,"h":51260.1461833364,"l":50208.2718255191,"c":50396.0609647969,"v":497924.0399353461,"t":1724086800}
{"o":50396.0609647969,"h":50715.5703811281,"l":50095.6959139465,"c":50349.4416876877,"v":324560.5002525045,"t":1724090400}
{"o":50349.4416876877,"h":50377.5158294985,"l":50008.4178168631,"c":50132.68993534,"v":258545.2436079178,"t":1724094000}
{"o":50132.68993534,"h":50577.4798158062,"l":50055.8142394802,"c":50285.0876802361,"v":336069.9393565464,"t":1724097600}
{"o":50285.0876802361,"h":50522.4402848664,"l":50203.4717221552,"c":50354.4433703279,"v":201115.4902659701,"t":1724101200}
{"o":50354.4433703279,"h":50646.1357485317,"l":50082.2362803367,"c":50372.9126165079,"v":234801.7132147256,"t":1724104800}
{"o":50372.9126165079,"h":50692.9874773761,"l":50133.327578617,"c":50603.7319090146,"v":276621.2466361855,"t":1724108400}
{"o":50603.7319090146,"h":51538.7377357719,"l":50307.4337325503,"c":51390.9284403802,"v":443428.5684465326,"t":1724112000}
{"o":51390.9284403802,"h":51859.7268320456,"l":50940.6228750612,"c":51136.8178190431,"v":357291.0157344793,"t":1724115600}
{"o":51136.8178190431,"h":51183.1381741339,"l":50824.1450430641,"c":50993.6744480335,"v":259871.7654636345,"t":1724119200}
{"o":50993.6744480335,"h":51140.9054059132,"l":50909.9001716984,"c":51073.4154587112,"v":252175.7742753648,"t":1724122800}
{"o":51073.4154587112,"h":51733.2512404671,"l":51008.4568467898,"c":51581.3706148259,"v":256783.4952178384,"t":1724126400}
{"o":51581.3706148259,"h":52195.9311177266,"l":51540.0689866361,"c":51769.4394225077,"v":385822.0687220622,"t":1724130000}
{"o":51769.4394225077,"h":51824.7054856653,"l":51477.6420593023,"c":51586.6507605505,"v":206304.6299531233,"t":1724133600}
{"o":51586.6507605505,"h":51746.7074537419,"l":51535.1752585662,"c":51705.0311170717,"v":211015.2965604429,"t":1724137200}
{"o":51705.0311170717,"h":51809.2418415371,"l":51207.9428522147,"c":51281.1670061582,"v":223634.6813666025,"t":1724140800}
{"o":51281.1670061582,"h":51530.8183831669,"l":51245.8815443908,"c":51396.2109388402,"v":165714.8271289272,"t":1724144400}
{"o":51396.2109388402,"h":51438.1110549864,"l":51239.834348405,"c":51268.3544939217,"v":181124.5888775841,"t":1724148000}
{"o":51268.3544939217,"h":51349.2412389947,"l":50924.8189054122,"c":50995.680296792,"v":247420.3052099394,"t":1724151600}
{"o":50995.680296792,"h":51268.2727166229,"l":50960.7284793619,"c":51199.5415286921,"v":220462.7735257144,"t":1724155200}
{"o":51199.5415286921,"h":51354.6256719934,"l":50867.8483561163,"c":51224.8311499622,"v":291935.2028710779,"t":1724158800}
{"o":51224.8311499622,"h":51267.5832624072,"l":49964.1353657259,"c":49983.3886164674,"v":493390.8925113332,"t":1724162400}
{"o":49983.3886164674,"h":52118.2143825252,"l":49453.002257017,"c":51830.7168765625,"v":479984.5919516024,"t":1724166000}
{"o":51830.7168765625,"h":52140.864618332,"l":51693.7978820462,"c":52032.4461038098,"v":313715.3330888768,"t":1724169600}
{"o":52032.4461038098,"h":52366.2273472256,"l":51982.7637312389,"c":52311.7951114781,"v":243592.5489455799,"t":1724173200}
{"o":52311.7951114781,"h":52553.2328158829,"l":52157.9946819706,"c":52353.2513478535,"v":266296.9970637382,"t":1724176800}
{"o":52353.2513478535,"h":52653.20361381,"l":52278.9862074694,"c":52532.1986722239,"v":197947.3252939531,"t":1724180400}
{"o":52532.1986722239,"h":52735.7096142713,"l":52356.0170882892,"c":52356.7371026749,"v":205603.3516433509,"t":1724184000}
{"o":52356.7371026749,"h":52381.4234424117,"l":52008.0270161489,"c":52223.042140117,"v":188666.7020045144,"t":1724187600}
{"o":52223.042140117,"h":52391.9773783105,"l":52135.6037565309,"c":52264.9821612664,"v":170740.003564021,"t":1724191200}
{"o":52264.9821612664,"h":52308.9004509712,"l":51892.2462305655,"c":51908.778390386,"v":155574.2543412579,"t":1724194800}
{"o":51908.778390386,"h":52163.9957980238,"l":51729.1624508039,"c":51749.8825382777,"v":189357.3314637896,"t":1724198400}
{"o":51749.8825382777,"h":52067.5369399946,"l":51660.1197118911,"c":52010.5531430877,"v":231689.2859081534,"t":1724202000}
{"o":52010.5531430877,"h":52212.8265559565,"l":51925.2635422295,"c":52126.4619693867,"v":136119.4597298515,"t":1724205600}
{"o":52126.4619693867,"h":52153.6167429459,"l":51812.6268863014,"c":52017.3484336994,"v":117454.7725199071,"t":1724209200}
{"o":52017.3484336994,"h":52122.3882906112,"l":51901.0469170013,"c":52086.5190040034,"v":118311.737242887,"t":1724212800}
{"o":52086.5190040034,"h":52332.7557906224,"l":52010.175691884,"c":52281.8343728949,"v":118761.3903801278,"t":1724216400}
{"o":52281.8343728949,"h":52401.264244543,"l":52248.407532383,"c":52322.8300399518,"v":148013.4396603325,"t":1724220000}
{"o":52322.8300399518,"h":52492.4844438633,"l":52054.3189818757,"c":52255.8158103451,"v":163881.9271417019,"t":1724223600}
{"o":52255.8158103451,"h":52375.6390497814,"l":51781.1545154993,"c":51874.1460130297,"v":174339.5039488855,"t":1724227200}
{"o":51874.1460130297,"h":51914.3125427108,"l":51421.693181924,"c":51632.7665999915,"v":155049.7921752891,"t":1724230800}
{"o":51632.7665999915,"h":51917.3071090632,"l":51542.5010976866,"c":51854.9894377587,"v":145394.8182038531,"t":1724234400}
{"o":51854.9894377587,"h":51909.6965806695,"l":51542.5003314628,"c":51568.7032279496,"v":147905.2918807068,"t":1724238000}
{"o":51568.7032279496,"h":51744.8991131958,"l":51278.9191931063,"c":51548.5358015378,"v":156916.0781266927,"t":1724241600}
{"o":51548.5358015378,"h":51651.1544824253,"l":50614.4994918005,"c":51544.0334242697,"v":344023.5420015124,"t":1724245200}
{"o":51544.0334242697,"h":51988.7649534287,"l":50794.8063859105,"c":51043.2563333318,"v":597276.8466477736,"t":1724248800}
{"o":51043.2563333318,"h":51379.2684038407,"l":50788.8838385259,"c":51205.8176055342,"v":378797.2163536851,"t":1724252400}
{"o":51205.8176055342,"h":51568.3789469148,"l":50971.4096928758,"c":51548.8877631353,"v":248123.0238503182,"t":1724256000}
{"o":51548.8877631353,"h":51846.7718752938,"l":51434.2228816,"c":51619.1076840132,"v":241934.2321690525,"t":1724259600}
{"o":51619.1076840132,"h":52209.7368129786,"l":51537.9490341017,"c":52083.3620089094,"v":331160.0874813377,"t":1724263200}
{"o":52083.3620089094,"h":52438.2118075563,"l":51882.6336068148,"c":52354.1565036101,"v":302994.2563656674,"t":1724266800}
{"o":52354.1565036101,"h":52690.0124423444,"l":52037.2017741781,"c":52209.0755269325,"v":335475.564271929,"t":1724270400}
{"o":52209.0755269325,"h":52527.0694535716,"l":52059.2292645484,"c":52415.2631673607,"v":283546.6535597511,"t":1724274000}
{"o":52415.2631673607,"h":52501.2323828869,"l":52148.394240153,"c":52160.3305626941,"v":218776.7531043811,"t":1724277600}
{"o":52160.3305626941,"h":52342.9391737742,"l":51861.2941039896,"c":52110.5737798413,"v":214916.7575623551,"t":1724281200}
{"o":52110.5737798413,"h":52274.5776480875,"l":51982.8711447949,"c":51995.2720405419,"v":232744.3745476091,"t":1724284800}
{"o":51995.2720405419,"h":52267.5774101802,"l":51962.5420756536,"c":52196.6046396076,"v":224838.6880511141,"t":1724288400}
{"o":52196.6046396076,"h":52228.8188648363,"l":51348.1487917441,"c":51643.2150419551,"v":238364.6826657567,"t":1724292000}
{"o":51643.2150419551,"h":51783.5510531316,"l":51505.456228815,"c":51736.617156974,"v":164112.7703244295,"t":1724295600}
{"o":51736.617156974,"h":51922.9846276965,"l":51610.0603255896,"c":51883.3125906779,"v":143559.021355348,"t":1724299200}
{"o":51883.3125906779,"h":51942.2604306734,"l":51779.8671107839,"c":51899.346750639,"v":124576.9023420644,"t":1724302800}
{"o":51899.346750639,"h":52112.1626745058,"l":51859.0266060299,"c":52091.3645650906,"v":135747.2906365074,"t":1724306400}
{"o":52091.3645650906,"h":52418.1598302681,"l":51972.9416111769,"c":52300.4687574697,"v":159690.8156530841,"t":1724310000}
{"o":52300.4687574697,"h":52411.1839838439,"l":52180.7104318718,"c":52252.8984602458,"v":158957.9071141001,"t":1724313600}
{"o":52252.8984602458,"h":52268.7182569705,"l":52059.9786202322,"c":52170.0133168104,"v":153948.2956110118,"t":1724317200}
{"o":52170.0133168104,"h":52662.8950519864,"l":52094.8332222048,"c":52581.1951711544,"v":206774.1929789308,"t":1724320800}
{"o":52581.1951711544,"h":52832.6086047946,"l":52392.9780981958,"c":52750.4513811979,"v":263203.0939153363,"t":1724324400}
{"o":52750.4513811979,"h":52893.4350320461,"l":52185.5304599351,"c":52273.5237433216,"v":434027.7246425626,"t":1724328000}
{"o":52273.5237433216,"h":52497.2926119806,"l":51971.4091351118,"c":52215.0531607351,"v":330043.8496399734,"t":1724331600}
{"o":52215.0531607351,"h":52252.1202936433,"l":51885.4163612805,"c":52116.656502841,"v":302227.3156843891,"t":1724335200}
{"o":52116.656502841,"h":52384.8712680952,"l":51838.4785552832,"c":52051.8881478727,"v":258264.1571933144,"t":1724338800}
{"o":52051.8881478727,"h":52300.7943131249,"l":52015.2224528944,"c":52106.4756667974,"v":239761.6508366387,"t":1724342400}
{"o":52106.4756667974,"h":52294.9687343529,"l":51981.2188370469,"c":52039.7834577506,"v":195467.8513083713,"t":1724346000}
{"o":52039.7834577506,"h":52391.7281939298,"l":51970.5199633352,"c":52163.4455792679,"v":167364.5905417576,"t":1724349600}
{"o":52163.4455792679,"h":52254.3666386724,"l":52040.0060050018,"c":52080.1306729458,"v":186391.5586354339,"t":1724353200}
{"o":52080.1306729458,"h":52385.1919824459,"l":52056.1654352736,"c":52329.0198636754,"v":259885.9897029224,"t":1724356800}
{"o":52329.0198636754,"h":52457.4879996836,"l":52195.0563918813,"c":52312.4747177737,"v":180792.7576860674,"t":1724360400}
{"o":52312.4747177737,"h":52347.5400093387,"l":52205.8512040848,"c":52262.6184066001,"v":157633.7336273612,"t":1724364000}
{"o":52262.6184066001,"h":52344.7917021813,"l":52195.1985296967,"c":52270.0988363051,"v":165863.5670836927,"t":1724367600}
{"o":52270.0988363051,"h":53068.3676551703,"l":52247.9489936962,"c":52690.7705068923,"v":248011.7966125683,"t":1724371200}
{"o":52690.7705068923,"h":52822.6300588939,"l":52510.6173156582,"c":52814.1886107627,"v":212945.3380350455,"t":1724374800}
{"o":52814.1886107627,"h":53171.0695039027,"l":52749.7390974988,"c":52834.3010390595,"v":241773.999204575,"t":1724378400}
{"o":52834.3010390595,"h":52942.8986393654,"l":52674.9446036979,"c":52719.1995036984,"v":173117.5232674325,"t":1724382000}
{"o":52719.1995036984,"h":52927.5347135962,"l":52673.5596516813,"c":52690.7601209558,"v":161802.920303718,"t":1724385600}
{"o":52690.7601209558,"h":53245.5772306179,"l":52690.7601209558,"c":53078.6407181776,"v":183269.8620593172,"t":1724389200}
{"o":53078.6407181776,"h":53249.6589487696,"l":52873.7051947315,"c":53131.3161550015,"v":171911.8642115536,"t":1724392800}
{"o":53131.3161550015,"h":53186.4209494546,"l":52914.4082176668,"c":52970.3739659858,"v":159871.1618772426,"t":1724396400}
{"o":52970.3739659858,"h":53097.504725486,"l":52904.621480641,"c":52969.3373875197,"v":133264.9067972453,"t":1724400000}
{"o":52969.3373875197,"h":52969.3373875197,"l":52622.4558220467,"c":52663.58880602,"v":203524.7984988358,"t":1724403600}
{"o":52663.58880602,"h":52823.0468052761,"l":52631.228764503,"c":52646.7759170907,"v":133117.7894900051,"t":1724407200}
{"o":52646.7759170907,"h":52675.482963092,"l":52308.5585416308,"c":52339.7866607645,"v":170956.4365997474,"t":1724410800}
{"o":52339.7866607645,"h":52746.7559659103,"l":52339.7866607645,"c":52694.8789051281,"v":165994.389988697,"t":1724414400}
{"o":52694.8789051281,"h":52779.7735565196,"l":52385.2418869887,"c":52778.1952454705,"v":215309.3398134449,"t":1724418000}
{"o":52778.1952454705,"h":53680.0539544694,"l":52082.8332784234,"c":52398.3344706035,"v":832285.7113853169,"t":1724421600}
{"o":52398.3344706035,"h":52927.6474060347,"l":52298.4615876681,"c":52681.1096566064,"v":361570.9499575891,"t":1724425200}
{"o":52681.1096566064,"h":52984.6990360631,"l":52568.4866460716,"c":52929.5463648142,"v":260147.8870702085,"t":1724428800}
{"o":52929.5463648142,"h":54206.2314678832,"l":52922.8648142328,"c":54079.0007115823,"v":409555.6209097605,"t":1724432400}
{"o":54079.0007115823,"h":54603.953323146,"l":53868.011247582,"c":54119.3021362246,"v":530264.1669588822,"t":1724436000}
{"o":54119.3021362246,"h":54827.2227039132,"l":54090.9650613842,"c":54648.3519986567,"v":332718.4495624493,"t":1724439600}
{"o":54648.3519986567,"h":55342.3222640325,"l":54635.2492520437,"c":55098.657599656,"v":340214.6643005883,"t":1724443200}
{"o":55098.657599656,"h":55609.6958525052,"l":55043.1809726762,"c":55562.4401262986,"v":336797.6754429402,"t":1724446800}
{"o":55562.4401262986,"h":56226.2611720901,"l":55315.2865323686,"c":55458.0392950396,"v":389107.3616553643,"t":1724450400}
{"o":55458.0392950396,"h":56084.481257086,"l":55458.0392950396,"c":55960.7526556879,"v":237449.0292087705,"t":1724454000}
{"o":55960.7526556879,"h":56311.5973127636,"l":55615.041998081,"c":55912.7523653059,"v":286482.9477492548,"t":1724457600}
{"o":55912.7523653059,"h":55973.5628682944,"l":55475.38695571,"c":55970.2153305496,"v":202745.1779343055,"t":1724461200}
{"o":55970.2153305496,"h":56442.2272033582,"l":55449.1742219131,"c":55987.3019383917,"v":187358.7276836038,"t":1724464800}
{"o":55987.3019383917,"h":56091.2621920071,"l":55864.2603511051,"c":55955.6842718091,"v":147006.0190595967,"t":1724468400}
{"o":55955.6842718091,"h":56260.6419730796,"l":55912.4337431988,"c":56230.7060681256,"v":136279.4729168267,"t":1724472000}
{"o":56230.7060681256,"h":56725.3200078799,"l":56191.9462378772,"c":56407.7585997723,"v":209685.5633205023,"t":1724475600}
{"o":56407.7585997723,"h":56552.4576786183,"l":56230.7962554084,"c":56232.1783572993,"v":211464.4833220171,"t":1724479200}
{"o":56232.1783572993,"h":56487.5755982997,"l":56231.7729884405,"c":56448.8056159807,"v":135476.9977639663,"t":1724482800}
{"o":56448.8056159807,"h":56810.9228274422,"l":56339.3002051572,"c":56789.2708616052,"v":206687.6613049912,"t":1724486400}
{"o":56789.2708616052,"h":57666.5790825841,"l":56568.6886388465,"c":57510.3238059923,"v":191216.0519669068,"t":1724490000}
{"o":57510.3238059923,"h":57954.7463238049,"l":57284.9814742152,"c":57605.6695785054,"v":276766.7445536252,"t":1724493600}
{"o":57605.6695785054,"h":57875.0319161974,"l":57407.2138255817,"c":57443.5663971633,"v":225011.8525175634,"t":1724497200}
{"o":57443.5663971633,"h":57792.0142825796,"l":57311.0579696253,"c":57424.2971114212,"v":225035.7696582988,"t":1724500800}
{"o":57424.2971114212,"h":57662.4639505043,"l":57373.2709204024,"c":57662.4100509076,"v":262750.43320039,"t":1724504400}
{"o":57662.4100509076,"h":57940.2944480376,"l":57423.9286679579,"c":57940.2944480376,"v":260025.4955765832,"t":1724508000}
{"o":57940.2944480376,"h":58357.2133868673,"l":57745.9806886173,"c":58196.4956953416,"v":289273.9393927061,"t":1724511600}
{"o":58196.4956953416,"h":59194.318345477,"l":58150.8062624956,"c":58833.7897871526,"v":449424.6456691211,"t":1724515200}
{"o":58833.7897871526,"h":59245.3699553731,"l":58581.6635600912,"c":58718.6058724124,"v":389410.9750486761,"t":1724518800}
{"o":58718.6058724124,"h":59162.942214946,"l":51130.2605095243,"c":51527.0184834585,"v":328084.0185450536,"t":1724522400}
{"o":51527.0184834585,"h":51703.5163933389,"l":51188.7032027775,"c":51252.4231047401,"v":233556.846982308,"t":1724526000}
{"o":51252.4231047401,"h":51436.2311935066,"l":51137.050473686,"c":51218.7427260007,"v":204983.2077986193,"t":1724529600}
{"o":51218.7427260007,"h":51221.4521257911,"l":49686.3636397618,"c":50269.6429163399,"v":379872.0351000389,"t":1724533200}
{"o":50269.6429163399,"h":50881.4193175903,"l":50254.2238293599,"c":50762.9922848128,"v":300277.84095069,"t":1724536800}
{"o":50762.9922848128,"h":51338.8169573028,"l":50715.3213800365,"c":51274.749156812,"v":198555.459207336,"t":1724540400}
{"o":51274.749156812,"h":51289.9515296616,"l":50633.6295863795,"c":50710.264273416,"v":272747.9894445796,"t":1724544000}
{"o":50710.264273416,"h":51039.9778369062,"l":50243.349027755,"c":50495.2006046827,"v":277541.5586856405,"t":1724547600}
{"o":50495.2006046827,"h":50771.7128267922,"l":50472.1300025599,"c":50683.4189701315,"v":159355.0518815079,"t":1724551200}
{"o":50683.4189701315,"h":50721.1805014389,"l":50231.6152824985,"c":50519.3728409221,"v":206323.3971903379,"t":1724554800}
{"o":50519.3728409221,"h":50688.2680479604,"l":50255.2185728354,"c":50688.2680479604,"v":184479.7554025652,"t":1724558400}
{"o":50688.2680479604,"h":50763.3638985521,"l":50501.6311201751,"c":50538.3180889634,"v":221226.8148078171,"t":1724562000}
{"o":50538.3180889634,"h":50582.523315341,"l":50281.060491261,"c":50352.3469535277,"v":186061.2982364015,"t":1724565600}
{"o":50352.3469535277,"h":50352.3469535277,"l":49560.0130193336,"c":49830.6495101289,"v":283050.7626616496,"t":1724569200}
{"o":49830.6495101289,"h":50200.602167386,"l":49718.2687506346,"c":50177.3919955297,"v":201539.5037717863,"t":1724572800}
{"o":50177.3919955297,"h":50404.1018371623,"l":50009.9705261883,"c":50259.114594478,"v":181668.6142940074,"t":1724576400}
{"o":50259.114594478,"h":50279.5364541724,"l":49894.6993643393,"c":50043.0208089011,"v":151550.9827538332,"t":1724580000}
{"o":50043.0208089011,"h":50401.1141689466,"l":50019.5642605518,"c":50196.4583529736,"v":177517.8047883713,"t":1724583600}
{"o":50196.4583529736,"h":50387.8663215223,"l":50094.5695012298,"c":50387.8663215223,"v":137431.5489684368,"t":1724587200}
{"o":50387.8663215223,"h":50768.9615918806,"l":50349.9687621445,"c":50589.5193552624,"v":256337.9364382503,"t":1724590800}
{"o":50589.5193552624,"h":51011.6201838907,"l":50586.4795141884,"c":50779.1336148638,"v":222240.40495925,"t":1724594400}
{"o":50779.1336148638,"h":51052.7999295451,"l":50640.0779969264,"c":50862.4692859991,"v":239505.2323792957,"t":1724598000}
{"o":50862.4692859991,"h":51178.8633159885,"l":50596.8317325897,"c":50766.6163214895,"v":236283.7381222571,"t":1724601600}
{"o":50766.6163214895,"h":51010.0848187758,"l":50677.0217637176,"c":50903.0455678286,"v":190083.2721618972,"t":1724605200}
{"o":50903.0455678286,"h":51066.9229072357,"l":50731.6237040177,"c":50926.2212242008,"v":194850.681903975,"t":1724608800}
{"o":50926.2212242008,"h":51010.0710075435,"l":50673.5222070477,"c":50802.8917037778,"v":181689.3078950295,"t":1724612400}
{"o":50802.8917037778,"h":50930.7316808801,"l":50627.2680689792,"c":50738.6151698452,"v":193588.1093863701,"t":1724616000}
{"o":50738.6151698452,"h":51564.1077238353,"l":50697.7185203092,"c":51486.4393862025,"v":323277.1853944354,"t":1724619600}
{"o":51486.4393862025,"h":51712.5946501691,"l":51111.0060591734,"c":51270.5297484048,"v":244205.4452364027,"t":1724623200}
{"o":51270.5297484048,"h":51479.1521952641,"l":50588.7614774115,"c":50729.9396219279,"v":290760.5291870171,"t":1724626800}
{"o":50729.9396219279,"h":51040.0214289519,"l":50526.6066765925,"c":50773.1912608132,"v":277910.3594573613,"t":1724630400}
{"o":50773.1912608132,"h":50825.9383206627,"l":50408.949681231,"c":50452.2668406193,"v":203178.1120492292,"t":1724634000}
{"o":50452.2668406193,"h":50622.009183878,"l":50258.5324656975,"c":50616.2171134717,"v":204331.6943286314,"t":1724637600}
{"o":50616.2171134717,"h":51121.9516304142,"l":50532.3146345198,"c":51111.4885693451,"v":167032.4342566646,"t":1724641200}
{"o":50165.7571991492,"h":50608.1259445924,"l":50136.9747793619,"c":50165.7571991492,"v":776450.9108888266,"t":1717444800}
{"o":50165.7571991492,"h":50296.8635967164,"l":49973.7302827456,"c":50103.2527111286,"v":655967.7620763008,"t":1717448400}
{"o":50103.2527111286,"h":50148.7933148785,"l":49944.3645334273,"c":50087.9448648008,"v":393831.2992177492,"t":1717452000}
{"o":50087.9448648008,"h":50148.5531108678,"l":49808.5489161909,"c":49969.2484498167,"v":368126.3172160829,"t":1717455600}
{"o":49969.2484498167,"h":50187.2815719437,"l":49795.1800953411,"c":50105.859126216,"v":412992.7237825663,"t":1717459200}
{"o":50105.859126216,"h":50503.7277566931,"l":48721.3545411076,"c":49195.7296992676,"v":407083.6049819706,"t":1717462800}
{"o":49195.7296992676,"h":49195.7296992676,"l":48955.7869562979,"c":49080.6360893643,"v":329051.8776932337,"t":1717466400}
{"o":49080.6360893643,"h":49211.9399464674,"l":49003.0371888325,"c":49163.5166768173,"v":322251.9487924653,"t":1717470000}
{"o":49163.5166768173,"h":49346.0222464808,"l":49013.0960132212,"c":49085.2006312911,"v":335827.1621892271,"t":1717473600}
{"o":49085.2006312911,"h":49771.8415376184,"l":48378.9013608448,"c":49406.7029905826,"v":305429.3730391289,"t":1717477200}
{"o":49406.7029905826,"h":49621.1847449561,"l":49295.5792093512,"c":49521.762631592,"v":412415.9077649051,"t":1717480800}
{"o":49521.762631592,"h":49603.6396464127,"l":49377.0728298879,"c":49377.0728298879,"v":296699.784892425,"t":1717484400}
{"o":49377.0728298879,"h":49575.7608559269,"l":49298.6568759765,"c":49310.6156519157,"v":319671.6446532176,"t":1717488000}
{"o":49310.6156519157,"h":49410.4419617755,"l":48982.539866367,"c":49218.7462003706,"v":315754.3057381992,"t":1717491600}
{"o":49218.7462003706,"h":49515.0486392456,"l":49156.0277999181,"c":49466.0211372532,"v":304425.8995842778,"t":1717495200}
{"o":49466.0211372532,"h":49563.6007064983,"l":49362.9187135991,"c":49482.4501449867,"v":321558.8145237464,"t":1717498800}
{"o":49482.4501449867,"h":49673.0304958154,"l":49403.5936735112,"c":49553.1903610852,"v":389315.4819305814,"t":1717502400}
{"o":49553.1903610852,"h":49799.2830423558,"l":49431.9478234447,"c":49691.0457093342,"v":543724.3909211396,"t":1717506000}
{"o":49691.0457093342,"h":49994.0910733439,"l":49537.4847322624,"c":49628.7478228981,"v":542797.3893916581,"t":1717509600}
{"o":49628.7478228981,"h":50196.5739951214,"l":49522.8553170635,"c":50196.5739951214,"v":497862.5707778016,"t":1717513200}
{"o":50196.5739951214,"h":50820.3060490914,"l":50174.4432490402,"c":50651.6668784795,"v":672114.7964645284,"t":1717516800}
{"o":50651.6668784795,"h":50689.8696215354,"l":50316.5528402491,"c":50602.8951958282,"v":464543.9774078411,"t":1717520400}
{"o":50602.8951958282,"h":50947.7630452409,"l":50562.4433074972,"c":50810.104753337,"v":429718.9147484193,"t":1717524000}
{"o":50810.104753337,"h":50810.104753337,"l":50353.927254073,"c":50686.0559951788,"v":487657.8296211933,"t":1717527600}
{"o":50686.0559951788,"h":50804.2504305833,"l":50324.6730558813,"c":50668.7354027063,"v":446879.7479914675,"t":1717531200}
{"o":50668.7354027063,"h":50844.1490086961,"l":50552.413916239,"c":50720.049591378,"v":387577.8563192702,"t":1717534800}
{"o":50720.049591378,"h":51134.0197220877,"l":50720.049591378,"c":51114.274961897,"v":623095.3019424938,"t":1717538400}
{"o":51114.274961897,"h":51401.5509643656,"l":51017.2829916172,"c":51350.5665876,"v":403762.4835086641,"t":1717542000}
{"o":51350.5665876,"h":51587.2897565428,"l":51188.3350835133,"c":51456.0042370589,"v":408318.0367730467,"t":1717545600}
{"o":51456.0042370589,"h":51883.8513732322,"l":51298.6891915357,"c":51750.5368194494,"v":382637.6471977585,"t":1717549200}
{"o":51750.5368194494,"h":52284.5584052029,"l":51669.042915301,"c":51869.2625852453,"v":514170.0704770718,"t":1717552800}
{"o":51869.2625852453,"h":51983.7987399755,"l":51612.3940759618,"c":51723.6890849326,"v":359043.0779247435,"t":1717556400}
{"o":51723.6890849326,"h":51862.3488214964,"l":51529.8086483043,"c":51771.9440347465,"v":362508.3684422229,"t":1717560000}
{"o":51771.9440347465,"h":51960.1298274153,"l":51570.0436733508,"c":51892.8486439949,"v":383382.5066569566,"t":1717563600}
{"o":51892.8486439949,"h":52099.4686480147,"l":51857.7642280442,"c":52033.9147208441,"v":374958.9241106789,"t":1717567200}
{"o":52033.9147208441,"h":52119.0828794126,"l":51840.2043077325,"c":51868.0983297259,"v":453086.8040392975,"t":1717570800}
{"o":51868.0983297259,"h":51940.6368610107,"l":51608.061744213,"c":51757.233532202,"v":493128.1561823084,"t":1717574400}
{"o":51757.233532202,"h":52056.225255218,"l":51668.75997148,"c":51865.2258728402,"v":484822.2527316358,"t":1717578000}
{"o":51865.2258728402,"h":51970.1329327216,"l":51594.0188247432,"c":51594.0188247432,"v":459150.9135867233,"t":1717581600}
{"o":51594.0188247432,"h":51738.1739100572,"l":51475.2097471003,"c":51714.8384852751,"v":436444.912978971,"t":1717585200}
{"o":51714.8384852751,"h":51918.4248683865,"l":51453.0911839719,"c":51719.2365465605,"v":553367.8559489831,"t":1717588800}
{"o":51719.2365465605,"h":52017.0517356126,"l":51495.7894229762,"c":51570.5811801535,"v":727688.2266746816,"t":1717592400}
{"o":51570.5811801535,"h":51789.9674574219,"l":51237.8840787525,"c":51671.7169221052,"v":647334.2029094035,"t":1717596000}
{"o":51671.7169221052,"h":52378.0214972536,"l":51642.2655843927,"c":52261.9192620671,"v":584454.6221607925,"t":1717599600}
{"o":52261.9192620671,"h":52516.2306285503,"l":51975.237302858,"c":52045.0180415415,"v":585720.7444555575,"t":1717603200}
{"o":52045.0180415415,"h":52456.7951684113,"l":51998.5548977036,"c":52237.8759397075,"v":504327.7192944777,"t":1717606800}
{"o":52237.8759397075,"h":52374.2875994537,"l":51634.7089981547,"c":51802.1898658844,"v":542050.4753732855,"t":1717610400}
{"o":51802.1898658844,"h":51889.7072233225,"l":51588.4148321523,"c":51736.471366783,"v":463841.1363367934,"t":1717614000}
{"o":51736.471366783,"h":51915.0390334731,"l":51674.0894894263,"c":51882.1804618211,"v":425058.5773307055,"t":1717617600}
{"o":51882.1804618211,"h":51904.9774921206,"l":51699.8962679748,"c":51786.2233168259,"v":398608.2572230533,"t":1717621200}
{"o":51786.2233168259,"h":51989.3635101641,"l":51728.4239688245,"c":51804.619133313,"v":413625.2679632615,"t":1717624800}
{"o":51804.619133313,"h":51948.3435910862,"l":51742.5855033979,"c":51900.0770729079,"v":423860.7376391983,"t":1717628400}
{"o":51900.0770729079,"h":52007.3212112234,"l":51783.7182341102,"c":51950.7939157644,"v":388994.4550637208,"t":1717632000}
{"o":51950.7939157644,"h":52109.4475993697,"l":51800.3124237893,"c":51923.2393098575,"v":385235.0102790852,"t":1717635600}
{"o":51923.2393098575,"h":52167.17422951,"l":51898.199775846,"c":52147.296118622,"v":371333.9984438688,"t":1717639200}
{"o":52147.296118622,"h":52147.296118622,"l":51931.1404104767,"c":51999.3828036165,"v":350171.9309123076,"t":1717642800}
{"o":51999.3828036165,"h":52162.6725770192,"l":51614.0022036944,"c":51964.9901602753,"v":426115.2406619705,"t":1717646400}
{"o":51964.9901602753,"h":51964.9901602753,"l":51517.5995964579,"c":51533.2848909713,"v":350172.5275404846,"t":1717650000}
{"o":51533.2848909713,"h":51614.6760416622,"l":51305.9807782863,"c":51429.5515828652,"v":357840.5377611025,"t":1717653600}
{"o":51429.5515828652,"h":51663.3149569113,"l":51294.5037765653,"c":51622.7991053119,"v":450107.4333949531,"t":1717657200}
{"o":51622.7991053119,"h":51759.0580222384,"l":51455.223361814,"c":51722.8499291964,"v":507056.5356952446,"t":1717660800}
{"o":51722.8499291964,"h":51997.6718383646,"l":51608.0769872103,"c":51698.1907273856,"v":483209.7187342914,"t":1717664400}
{"o":51698.1907273856,"h":51700.8649607802,"l":51457.7688064371,"c":51652.590785842,"v":508651.6409146105,"t":1717668000}
{"o":51652.590785842,"h":51755.564452814,"l":51576.3164455969,"c":51755.564452814,"v":477207.2118830972,"t":1717671600}
{"o":51755.564452814,"h":51875.6064214211,"l":51586.0280137328,"c":51703.846539016,"v":515203.3596022959,"t":1717675200}
{"o":51703.846539016,"h":51835.1540599384,"l":51555.2903754992,"c":51613.3432453468,"v":494985.4655217276,"t":1717678800}
{"o":51613.3432453468,"h":51801.9735699234,"l":51504.2736903884,"c":51799.1723762161,"v":715567.7544500898,"t":1717682400}
{"o":51799.1723762161,"h":51941.504085679,"l":51689.7971628393,"c":51712.7575563775,"v":882959.8692451984,"t":1717686000}
{"o":51712.7575563775,"h":51751.829158633,"l":51244.5005773249,"c":51318.3031241273,"v":720691.8301018709,"t":1717689600}
{"o":51318.3031241273,"h":51547.1571061369,"l":51101.3411647548,"c":51379.9460503066,"v":863381.4018612336,"t":1717693200}
{"o":51379.9460503066,"h":51439.9041932529,"l":51028.5254163248,"c":51149.7825104553,"v":782682.905654265,"t":1717696800}
{"o":51149.7825104553,"h":51151.7571371586,"l":50323.3536661822,"c":50552.5455247582,"v":908723.3786496635,"t":1717700400}
{"o":50552.5455247582,"h":51075.6169937962,"l":50109.0244959194,"c":50951.1890770425,"v":810113.0762238838,"t":1717704000}
{"o":50951.1890770425,"h":51068.8794328598,"l":50765.7795414407,"c":50864.1707984175,"v":648996.7695470965,"t":1717707600}
{"o":50864.1707984175,"h":51046.1691185708,"l":50781.2350232434,"c":50996.0176716266,"v":613220.6406731132,"t":1717711200}
{"o":50996.0176716266,"h":51067.2022895097,"l":50646.4900041733,"c":50864.7669893354,"v":682073.1132955892,"t":1717714800}
{"o":50864.7669893354,"h":50997.9983397748,"l":50763.1104430214,"c":50861.1651558152,"v":619601.2478449101,"t":1717718400}
{"o":50861.1651558152,"h":50925.3012104912,"l":50638.7782864455,"c":50848.8217277294,"v":557097.8905051034,"t":1717722000}
{"o":50848.8217277294,"h":50981.9774072787,"l":50525.4880049722,"c":50783.6383299688,"v":584501.0988805,"t":1717725600}
{"o":50783.6383299688,"h":50999.0497324284,"l":50732.898830314,"c":50999.0497324284,"v":495790.6282421274,"t":1717729200}
{"o":50999.0497324284,"h":51522.3219750332,"l":50939.0573353428,"c":51437.3182826065,"v":491347.1421586412,"t":1717732800}
{"o":51437.3182826065,"h":51598.8476934596,"l":51339.3342865726,"c":51466.1504626293,"v":466979.5402685073,"t":1717736400}
{"o":51466.1504626293,"h":51568.1178612092,"l":51354.6229044388,"c":51511.6481135047,"v":453778.0765635045,"t":1717740000}
{"o":51511.6481135047,"h":51590.9507921596,"l":49759.2500552984,"c":49786.4946741025,"v":539957.1533141222,"t":1717743600}
{"o":49786.4946741025,"h":49894.2907176051,"l":49710.220281023,"c":49791.9867556782,"v":456103.0491623228,"t":1717747200}
{"o":49791.9867556782,"h":49824.5208955531,"l":49590.8159823318,"c":49677.0815447223,"v":461139.3254994578,"t":1717750800}
{"o":49677.0815447223,"h":49755.0476110069,"l":49442.3440648232,"c":49597.1946751153,"v":474504.9352047364,"t":1717754400}
{"o":49597.1946751153,"h":49846.5331500386,"l":49483.8872588529,"c":49794.8975552817,"v":549752.3954434464,"t":1717758000}
{"o":49794.8975552817,"h":49999.6095801103,"l":48969.0952817231,"c":49505.3103015612,"v":958575.7697164669,"t":1717761600}
{"o":49505.3103015612,"h":49713.7161847295,"l":49337.0181108688,"c":49600.1889672167,"v":797498.0381722942,"t":1717765200}
{"o":49600.1889672167,"h":49699.5700461281,"l":49258.1074753154,"c":49613.6695046408,"v":977039.3579953065,"t":1717768800}
{"o":49613.6695046408,"h":49613.6695046408,"l":49000.1510541028,"c":49211.0704320142,"v":992863.041580471,"t":1717772400}
{"o":49211.0704320142,"h":49297.728248645,"l":48760.0172570048,"c":48816.1079582788,"v":1019728.0527218364,"t":1717776000}
{"o":48816.1079582788,"h":48828.5243934232,"l":47825.4317231796,"c":47905.9022252816,"v":1259423.4526176199,"t":1717779600}
{"o":47905.9022252816,"h":47905.9022252816,"l":44482.5316164984,"c":46590.3219010905,"v":2619062.6032583574,"t":1717783200}
{"o":46590.3219010905,"h":48405.9742679729,"l":46350.1391390014,"c":46888.2887206849,"v":1098079.3194473435,"t":1717786800}
{"o":46888.2887206849,"h":47183.0016346986,"l":46438.2483437162,"c":47083.8350588961,"v":879157.1478717009,"t":1717790400}
{"o":47083.8350588961,"h":47196.4269303964,"l":46951.8513306786,"c":47033.5617001683,"v":1030784.7888464294,"t":1717794000}
{"o":47033.5617001683,"h":47227.0270006454,"l":46961.9745611313,"c":47191.3201887252,"v":1040255.191431368,"t":1717797600}
{"o":47191.3201887252,"h":47239.200208878,"l":46995.4119805153,"c":47009.4242576214,"v":710002.8093823588,"t":1717801200}
{"o":47009.4242576214,"h":47031.6869388165,"l":46840.4316112406,"c":46903.6066945736,"v":680575.8657603412,"t":1717804800}
{"o":46903.6066945736,"h":47230.4710243273,"l":46884.4757328185,"c":47191.4205055161,"v":524530.605723241,"t":1717808400}
{"o":47191.4205055161,"h":47197.1335366421,"l":46937.4146078906,"c":47037.0943632596,"v":431017.4796874554,"t":1717812000}
{"o":47037.0943632596,"h":47163.0021645232,"l":46971.9015487458,"c":47066.639836585,"v":387029.8347671117,"t":1717815600}
{"o":47066.639836585,"h":47121.0925026663,"l":46853.2716387677,"c":46883.5222773724,"v":425893.9505593058,"t":1717819200}
{"o":46883.5222773724,"h":47098.8282517978,"l":46733.1078835273,"c":46987.6423992641,"v":420133.1426994537,"t":1717822800}
{"o":46987.6423992641,"h":47091.1004980351,"l":46902.4864098246,"c":47041.8907729452,"v":509720.1164097334,"t":1717826400}
{"o":47041.8907729452,"h":47384.1412561321,"l":47041.8907729452,"c":47338.8823454879,"v":377403.8190572162,"t":1717830000}
{"o":47338.8823454879,"h":47345.6973296942,"l":47014.4775052855,"c":47050.8688320371,"v":387425.4275958266,"t":1717833600}
{"o":47050.8688320371,"h":47076.1644056746,"l":46896.8597992957,"c":46979.5754704355,"v":436720.204434582,"t":1717837200}
{"o":46979.5754704355,"h":47003.9547980624,"l":46704.7029683405,"c":46874.3933156899,"v":483020.4487588285,"t":1717840800}
{"o":46874.3933156899,"h":46950.4832778183,"l":46323.7749333413,"c":46441.0385525816,"v":566915.6680712041,"t":1717844400}
{"o":46441.0385525816,"h":46533.8817720424,"l":45570.3560331032,"c":46268.7322290625,"v":566000.0255795338,"t":1717848000}
{"o":46268.7322290625,"h":46429.4970213462,"l":45514.7918037906,"c":46429.4970213462,"v":767079.2127427877,"t":1717851600}
{"o":46429.4970213462,"h":46662.2359748563,"l":45551.9419877138,"c":46614.6986828658,"v":525090.6404462983,"t":1717855200}
{"o":46614.6986828658,"h":46696.6323584749,"l":46266.8192694248,"c":46354.7186240584,"v":761176.9866334972,"t":1717858800}
{"o":46354.7186240584,"h":46455.2157267385,"l":45989.9181850199,"c":46228.0718416792,"v":568292.8704528735,"t":1717862400}
{"o":46228.0718416792,"h":46409.7649515304,"l":45587.8018697759,"c":46398.1459878474,"v":574218.4537840213,"t":1717866000}
{"o":46398.1459878474,"h":46624.0511724676,"l":46271.4021653621,"c":46302.1231413901,"v":914986.8713689964,"t":1717869600}
{"o":46302.1231413901,"h":46437.0843505232,"l":45572.0819676727,"c":46255.1446228506,"v":544253.3569816102,"t":1717873200}
{"o":46255.1446228506,"h":46318.9599070333,"l":45911.6606931048,"c":46092.0452664909,"v":431407.2296628078,"t":1717876800}
{"o":46092.0452664909,"h":46128.2617954729,"l":45926.0616003433,"c":45973.8153478714,"v":393142.6380918688,"t":1717880400}
{"o":45973.8153478714,"h":46008.206437373,"l":45533.140549083,"c":45871.1345048611,"v":416364.6887044882,"t":1717884000}
{"o":45871.1345048611,"h":45910.6118170511,"l":45240.8016192865,"c":45686.6130531622,"v":425831.474131599,"t":1717887600}
{"o":45686.6130531622,"h":45884.9313158654,"l":45644.2038787712,"c":45779.2972997909,"v":416780.2392534644,"t":1717891200}
{"o":45779.2972997909,"h":45957.7381860185,"l":45726.5850706019,"c":45917.3422674759,"v":378982.3652655115,"t":1717894800}
{"o":45917.3422674759,"h":45918.1245649768,"l":44784.415358746,"c":45496.2771418055,"v":456553.7943490006,"t":1717898400}
{"o":45496.2771418055,"h":45742.7888386355,"l":45266.6699294779,"c":45671.2327240579,"v":379743.6955845376,"t":1717902000}
{"o":45671.2327240579,"h":45911.8397969714,"l":45648.0417522795,"c":45748.7980064796,"v":302244.0055961016,"t":1717905600}
{"o":45748.7980064796,"h":46070.984641057,"l":45108.5395390023,"c":45977.8805060719,"v":398889.8599814618,"t":1717909200}
{"o":45977.8805060719,"h":46148.6760325975,"l":45945.8020240782,"c":46099.7625342279,"v":353257.4738673209,"t":1717912800}
{"o":46099.7625342279,"h":46237.0941778948,"l":45993.3848333293,"c":46027.2204765012,"v":312553.116296959,"t":1717916400}
{"o":46027.2204765012,"h":46213.3796631376,"l":45910.8604370001,"c":46174.6616982932,"v":264901.5143134447,"t":1717920000}
{"o":46174.6616982932,"h":46253.5188198596,"l":46081.1808178108,"c":46167.8376442309,"v":281038.323088158,"t":1717923600}
{"o":46167.8376442309,"h":46168.9976848364,"l":45650.384208137,"c":46026.2220165502,"v":317756.6452042312,"t":1717927200}
{"o":46026.2220165502,"h":46207.9873386041,"l":45546.749321273,"c":46165.3992267728,"v":315400.2286329214,"t":1717930800}
{"o":46165.3992267728,"h":46764.8706604916,"l":46067.0242516633,"c":46633.9948731523,"v":461926.9311047287,"t":1717934400}
{"o":46633.9948731523,"h":46700.5613834913,"l":46198.7116350849,"c":46452.7695693605,"v":510291.6746364281,"t":1717938000}
{"o":46452.7695693605,"h":46733.1831274363,"l":46404.6293390669,"c":46714.0571107237,"v":467921.8129101308,"t":1717941600}
{"o":46714.0571107237,"h":46857.4029287599,"l":46628.0558217393,"c":46816.6894648277,"v":484506.0024252883,"t":1717945200}
{"o":46816.6894648277,"h":46834.7332571559,"l":46599.153423147,"c":46673.1122736029,"v":447678.8926370709,"t":1717948800}
{"o":46673.1122736029,"h":46708.2907738749,"l":46488.3229938495,"c":46580.8844383528,"v":469563.5737914328,"t":1717952400}
{"o":46580.8844383528,"h":50619.1630119511,"l":46487.9013114258,"c":50566.5589290439,"v":450578.7790190522,"t":1717956000}
{"o":50566.5589290439,"h":50750.2996033661,"l":50466.1490908391,"c":50494.4270045476,"v":553946.1393283851,"t":1717959600}
{"o":50494.4270045476,"h":50494.4270045476,"l":50204.3109543231,"c":50266.9445661192,"v":455762.6848288988,"t":1717963200}
{"o":50266.9445661192,"h":50457.0039681668,"l":50196.2868545578,"c":50392.3498651581,"v":451286.0045987417,"t":1717966800}
{"o":50392.3498651581,"h":50545.5231702815,"l":50305.4889972119,"c":50412.3854265308,"v":387901.5244268168,"t":1717970400}
{"o":50412.3854265308,"h":50487.3265079452,"l":50362.1509557608,"c":50462.2395964901,"v":284457.6655864515,"t":1717974000}
{"o":50462.2395964901,"h":50499.0624466271,"l":50000.5564843552,"c":50159.4994468581,"v":449738.5816295976,"t":1717977600}
{"o":50159.4994468581,"h":50355.7371843614,"l":50033.6228479763,"c":50195.1558547981,"v":322084.9938026667,"t":1717981200}
{"o":50195.1558547981,"h":50326.7849930022,"l":50035.9994939042,"c":50099.0591097918,"v":308026.0047837341,"t":1717984800}
{"o":50099.0591097918,"h":50102.4497511637,"l":49692.0788017978,"c":49755.4128980302,"v":529350.9823568255,"t":1717988400}
{"o":49755.4128980302,"h":49968.9431684363,"l":49594.3371215192,"c":49882.9809174682,"v":366585.3528806388,"t":1717992000}
{"o":49882.9809174682,"h":49885.7387983665,"l":48797.7975811516,"c":48965.1753252323,"v":338161.7290081184,"t":1717995600}
{"o":48965.1753252323,"h":49022.8427535164,"l":48629.6157092688,"c":48766.1940514665,"v":406765.5533620637,"t":1717999200}
{"o":48766.1940514665,"h":48789.8938440738,"l":48228.5432637832,"c":48274.9575563333,"v":370848.0534931708,"t":1718002800}
{"o":48274.9575563333,"h":48944.4473217709,"l":48254.8269278153,"c":48797.6790704648,"v":387943.867774848,"t":1718006400}
{"o":48797.6790704648,"h":49070.3389506806,"l":48565.8571680212,"c":49030.409718582,"v":324312.0964860486,"t":1718010000}
{"o":49030.409718582,"h":49061.0399824569,"l":48859.2843497841,"c":48945.2152072162,"v":355280.8700135963,"t":1718013600}
{"o":48945.2152072162,"h":48984.653432969,"l":48744.9319203408,"c":48828.4998938803,"v":391247.4620691318,"t":1718017200}
{"o":48828.4998938803,"h":48846.949761972,"l":48504.1963072711,"c":48541.4414064273,"v":396300.7140951355,"t":1718020800}
{"o":48541.4414064273,"h":48758.0952094606,"l":48302.245237083,"c":48667.8398259838,"v":559326.8056367654,"t":1718024400}
{"o":48667.8398259838,"h":49000.1203074444,"l":48431.2985086641,"c":48958.4487563499,"v":526048.4762638322,"t":1718028000}
{"o":48958.4487563499,"h":49984.3543577553,"l":48929.6362102123,"c":49744.0116633158,"v":702161.8765885793,"t":1718031600}
{"o":49744.0116633158,"h":49865.7984625517,"l":49263.4960448551,"c":49618.7279514866,"v":655330.4962839956,"t":1718035200}
{"o":49618.7279514866,"h":49834.4154184897,"l":49420.8946751242,"c":49812.3344151769,"v":491406.7707491547,"t":1718038800}
{"o":49812.3344151769,"h":49892.6899902547,"l":49352.9575458773,"c":49602.7814411026,"v":548415.3669727262,"t":1718042400}
{"o":49602.7814411026,"h":49627.1303869004,"l":49025.8811896007,"c":49115.0882136269,"v":621146.2070396225,"t":1718046000}
{"o":49115.0882136269,"h":49211.2803120239,"l":48707.6513216304,"c":48977.6396638694,"v":625510.74495716,"t":1718049600}
{"o":48977.6396638694,"h":49111.981554352,"l":48663.329418663,"c":48858.592763025,"v":562594.4724170119,"t":1718053200}
{"o":48858.592763025,"h":48891.8861699736,"l":48629.3916390397,"c":48799.4134871991,"v":474040.1409070277,"t":1718056800}
{"o":48799.4134871991,"h":48827.4991900877,"l":48474.2383305668,"c":48710.8043395528,"v":414786.3623025777,"t":1718060400}
{"o":48710.8043395528,"h":48901.0410096651,"l":48526.0046574121,"c":48669.5103480462,"v":456846.1859973595,"t":1718064000}
{"o":48669.5103480462,"h":48930.182246251,"l":47563.2702820441,"c":47882.3245284767,"v":547480.6062374398,"t":1718067600}
{"o":47882.3245284767,"h":48363.4238557248,"l":47456.0989951012,"c":47979.8399835213,"v":716389.0289658759,"t":1718071200}
{"o":47979.8399835213,"h":48092.1891385853,"l":47642.3064171587,"c":47803.0268795153,"v":493070.8898239718,"t":1718074800}
{"o":47803.0268795153,"h":47812.2828602839,"l":46747.0067913328,"c":47305.7472027115,"v":538673.3425047641,"t":1718078400}
{"o":47305.7472027115,"h":47348.9674233965,"l":47026.2195192674,"c":47236.7161071426,"v":403649.5998593163,"t":1718082000}
{"o":47236.7161071426,"h":47390.9867368659,"l":46716.3264517149,"c":47034.2114638188,"v":420727.7947575729,"t":1718085600}
{"o":47034.2114638188,"h":47225.0738720517,"l":46724.7726925732,"c":47003.9002606103,"v":401870.6645383353,"t":1718089200}
{"o":47003.9002606103,"h":47319.3671991457,"l":46858.2848621837,"c":47104.7519506245,"v":416816.5606472795,"t":1718092800}
{"o":47104.7519506245,"h":47277.8965785669,"l":46785.0971528846,"c":47161.5071529941,"v":393150.7401133876,"t":1718096400}
{"o":47161.5071529941,"h":47570.4348062555,"l":46983.596906254,"c":47394.6362372797,"v":422395.3190409805,"t":1718100000}
{"o":47394.6362372797,"h":47407.7454109869,"l":47020.5523949934,"c":47069.7022834752,"v":508650.8406814756,"t":1718103600}
{"o":47069.7022834752,"h":47301.4195446594,"l":46961.3214008724,"c":47076.136061184,"v":522463.356879503,"t":1718107200}
{"o":47076.136061184,"h":47257.4050375286,"l":46205.3430449233,"c":46290.5156172579,"v":716937.1095398084,"t":1718110800}
{"o":46290.5156172579,"h":46769.9184602596,"l":46105.8060978959,"c":46524.6788203808,"v":662055.2366296494,"t":1718114400}
{"o":46524.6788203808,"h":46674.1383140781,"l":44811.9622887571,"c":45203.590811416,"v":957436.4033287838,"t":1718118000}
{"o":45203.590811416,"h":45818.2253179339,"l":44959.0473798818,"c":45234.6525319796,"v":674144.0172959341,"t":1718121600}
{"o":45234.6525319796,"h":45502.9569986652,"l":44337.7019933782,"c":45225.9872289627,"v":542571.268078536,"t":1718125200}
{"o":45225.9872289627,"h":45787.8902349027,"l":45095.4174210945,"c":45563.449811319,"v":534652.9791634398,"t":1718128800}
{"o":45563.449811319,"h":45899.3952280927,"l":45282.401911351,"c":45707.7320206871,"v":575636.32722043,"t":1718132400}
{"o":45707.7320206871,"h":45744.7036436524,"l":45379.0111494164,"c":45436.1801356232,"v":513617.6651622719,"t":1718136000}
{"o":45436.1801356232,"h":45856.2491964435,"l":45418.8599649486,"c":45768.2150252659,"v":657423.1418874984,"t":1718139600}
{"o":45768.2150252659,"h":45981.0430194643,"l":45608.6256652702,"c":45811.0493687938,"v":439968.681180168,"t":1718143200}
{"o":45811.0493687938,"h":46024.3976788053,"l":45618.0050023104,"c":45735.8057381255,"v":520830.8505385315,"t":1718146800}
{"o":45735.8057381255,"h":45836.6664526135,"l":45081.4672133616,"c":45395.3887300023,"v":640373.5611638509,"t":1718150400}
{"o":45395.3887300023,"h":45515.4889210408,"l":44207.6503223157,"c":45080.7123859564,"v":678601.2171923148,"t":1718154000}
{"o":45080.7123859564,"h":45811.3706745818,"l":44856.8908105422,"c":45747.1223932366,"v":508610.1717359883,"t":1718157600}
{"o":45747.1223932366,"h":45938.429065463,"l":45285.9986799158,"c":45839.4344246013,"v":394288.3132691946,"t":1718161200}
{"o":45839.4344246013,"h":46542.650850145,"l":45808.5296645318,"c":46334.7552108454,"v":450093.3151193014,"t":1718164800}
{"o":46334.7552108454,"h":46361.0259063093,"l":45958.5304617044,"c":45982.6602881448,"v":379140.4929356507,"t":1718168400}
{"o":45982.6602881448,"h":46441.6002708041,"l":45980.6429529197,"c":46200.8519429396,"v":354472.9675119897,"t":1718172000}
{"o":46200.8519429396,"h":46539.6112064206,"l":46170.8789494634,"c":46487.1334565266,"v":334191.4553080142,"t":1718175600}
{"o":46487.1334565266,"h":46664.8054743755,"l":46302.5956038004,"c":46342.583183191,"v":288073.4032793865,"t":1718179200}
{"o":46342.583183191,"h":46772.7200880516,"l":46258.280938708,"c":46621.4280357646,"v":396806.9277756051,"t":1718182800}
{"o":46621.4280357646,"h":47072.4562199595,"l":46621.4280357646,"c":46789.2098090982,"v":488215.7829427308,"t":1718186400}
{"o":46789.2098090982,"h":46881.9904758411,"l":46465.2325384546,"c":46484.0991626208,"v":447782.0864959827,"t":1718190000}
{"o":46484.0991626208,"h":50285.6673909798,"l":46452.4330757514,"c":50074.6036069072,"v":928599.8933828353,"t":1718193600}
{"o":50074.6036069072,"h":50991.2042775773,"l":49902.2539737596,"c":50210.6867638418,"v":783030.0898805506,"t":1718197200}
{"o":50210.6867638418,"h":50677.4143097694,"l":50018.4496408385,"c":50469.367743021,"v":659233.7940659029,"t":1718200800}
{"o":50469.367743021,"h":50528.2382569799,"l":49722.7221122747,"c":50064.3820707341,"v":620388.8692339465,"t":1718204400}
{"o":50064.3820707341,"h":50361.5626634442,"l":49765.8308166673,"c":50063.0606652901,"v":627700.3030637422,"t":1718208000}
{"o":50063.0606652901,"h":50406.1291342682,"l":49878.3539161739,"c":50292.0794678604,"v":659414.0222491099,"t":1718211600}
{"o":50292.0794678604,"h":50319.2036082482,"l":49001.7028293906,"c":49167.6615449126,"v":1055383.573926958,"t":1718215200}
{"o":49167.6615449126,"h":49894.9455781501,"l":47573.6577698196,"c":48309.0568307175,"v":1061495.8783105216,"t":1718218800}
{"o":48309.0568307175,"h":48930.292882687,"l":47990.0677881124,"c":48835.9505021197,"v":659108.5820328888,"t":1718222400}
{"o":48835.9505021197,"h":49082.3753840466,"l":48695.5555824721,"c":48934.2444904913,"v":597308.2228661822,"t":1718226000}
{"o":48934.2444904913,"h":49062.7643069959,"l":48788.6671288973,"c":49026.1228246528,"v":474912.8034939669,"t":1718229600}
{"o":49026.1228246528,"h":49046.5310804143,"l":48640.4295017084,"c":48918.2255297393,"v":431132.4463939109,"t":1718233200}
{"o":48918.2255297393,"h":48918.2255297393,"l":48229.1426279568,"c":48739.9338172373,"v":434051.7009073852,"t":1718236800}
{"o":48739.9338172373,"h":48980.5772952584,"l":48153.1225875957,"c":48196.5051830576,"v":451947.2525936241,"t":1718240400}
{"o":48196.5051830576,"h":48439.6297691433,"l":47391.1075412178,"c":47848.7851870231,"v":528324.6476945952,"t":1718244000}
{"o":47848.7851870231,"h":47851.3027946437,"l":47130.6871922614,"c":47750.4279600878,"v":711082.005136314,"t":1718247600}
{"o":47750.4279600878,"h":48179.3919820895,"l":47655.5688229439,"c":47934.3813761452,"v":430122.893293756,"t":1718251200}
{"o":47934.3813761452,"h":48108.3140646041,"l":47924.3162332338,"c":48025.5420515921,"v":425895.9664005161,"t":1718254800}
{"o":48025.5420515921,"h":48082.9101402377,"l":47277.7330286821,"c":47732.0544585521,"v":823229.302637103,"t":1718258400}
{"o":47732.0544585521,"h":47977.8669853205,"l":47118.578678451,"c":47953.1998783421,"v":591801.4022756175,"t":1718262000}
{"o":47953.1998783421,"h":48058.3779483746,"l":47780.1628793806,"c":47879.7951540911,"v":430789.7097169713,"t":1718265600}
{"o":47879.7951540911,"h":47907.9032491702,"l":47147.151866188,"c":47626.1613922163,"v":456534.8624592729,"t":1718269200}
{"o":47626.1613922163,"h":47950.1241241795,"l":47297.7808157211,"c":47797.305913462,"v":452516.0250752283,"t":1718272800}
{"o":47797.305913462,"h":47889.5183650681,"l":47024.3438777179,"c":47162.7790190982,"v":418203.43501603,"t":1718276400}
{"o":47162.7790190982,"h":47938.2500414066,"l":47091.1034399176,"c":47278.5819153397,"v":637278.5802218659,"t":1718280000}
{"o":47278.5819153397,"h":47854.9329253975,"l":47049.8485932554,"c":47322.1737118604,"v":617770.478950717,"t":1718283600}
{"o":47322.1737118604,"h":47423.0240316265,"l":46286.1518101032,"c":47018.8186683036,"v":746101.10492288,"t":1718287200}
{"o":47018.8186683036,"h":47073.478627235,"l":46058.6645378792,"c":46283.1937723999,"v":848268.7057699562,"t":1718290800}
{"o":46283.1937723999,"h":46632.3809806007,"l":45945.0998792549,"c":46522.1569765376,"v":796958.6137047173,"t":1718294400}
{"o":46522.1569765376,"h":46861.8829062859,"l":46295.7318058866,"c":46840.3454072225,"v":535838.5439901659,"t":1718298000}
{"o":46840.3454072225,"h":47034.606685219,"l":46393.9770998515,"c":46913.604350284,"v":456520.9042067722,"t":1718301600}
{"o":46913.604350284,"h":46935.1800449683,"l":46323.1183053359,"c":46571.2314707107,"v":526928.2864123754,"t":1718305200}
{"o":46571.2314707107,"h":46734.7057257963,"l":46234.374485807,"c":46389.5838160191,"v":580065.4941765735,"t":1718308800}
{"o":46389.5838160191,"h":46657.762703248,"l":45496.1496130439,"c":46653.8051491904,"v":453832.9639756206,"t":1718312400}
{"o":46653.8051491904,"h":46767.9317319536,"l":46273.6020715743,"c":46701.1457651285,"v":422046.7730505,"t":1718316000}
{"o":46701.1457651285,"h":46701.1457651285,"l":46286.6341134954,"c":46408.5891699234,"v":341636.3199564346,"t":1718319600}
{"o":46408.5891699234,"h":46711.841756455,"l":46122.5069034459,"c":46356.8746633706,"v":484034.2261700728,"t":1718323200}
{"o":46356.8746633706,"h":46651.8845862237,"l":45647.0465298999,"c":46647.3004636904,"v":523414.3363049355,"t":1718326800}
{"o":46647.3004636904,"h":46798.6943051254,"l":46441.0684014213,"c":46670.7501244532,"v":406517.3949274268,"t":1718330400}
{"o":46670.7501244532,"h":46721.8836566802,"l":46283.8929899335,"c":46471.9805175823,"v":414207.914060939,"t":1718334000}
{"o":46471.9805175823,"h":46666.3727853786,"l":46314.7949109375,"c":46337.8308301049,"v":391583.3808948586,"t":1718337600}
{"o":46337.8308301049,"h":46974.4626991136,"l":46251.2983614616,"c":46842.4387333162,"v":454056.5399055462,"t":1718341200}
{"o":46842.4387333162,"h":46891.4844657681,"l":46321.9990117589,"c":46606.0372316124,"v":353372.3391175678,"t":1718344800}
{"o":46606.0372316124,"h":46693.4427591564,"l":46317.1164252172,"c":46514.9669431856,"v":328546.7162484227,"t":1718348400}
{"o":46514.9669431856,"h":46921.8671552051,"l":46437.9363866577,"c":46770.7030794527,"v":363216.9703337303,"t":1718352000}
{"o":46770.7030794527,"h":46771.823940388,"l":46328.435060182,"c":46562.8380592167,"v":342527.0809909964,"t":1718355600}
{"o":46562.8380592167,"h":46757.3648527699,"l":46463.9804828515,"c":46583.0138126194,"v":328468.9031575348,"t":1718359200}
{"o":46583.0138126194,"h":46719.9867286383,"l":46334.5594665882,"c":46653.640045088,"v":369824.7454739177,"t":1718362800}
{"o":46653.640045088,"h":46950.5861660925,"l":46570.921949399,"c":46713.2005828306,"v":474972.1586510743,"t":1718366400}
{"o":46713.2005828306,"h":46852.5111748731,"l":46536.1745214719,"c":46605.1669708525,"v":463961.1559264541,"t":1718370000}
{"o":46605.1669708525,"h":46631.9826372364,"l":45292.1718083356,"c":45689.7630796334,"v":633571.6298696701,"t":1718373600}
{"o":45689.7630796334,"h":45938.2442129569,"l":44706.8115793945,"c":45299.6942186031,"v":668720.793519525,"t":1718377200}
{"o":45299.6942186031,"h":45382.6924589933,"l":43381.4032855662,"c":44569.5814005005,"v":1130373.8071625161,"t":1718380800}
{"o":44569.5814005005,"h":44958.6662345524,"l":43954.4918190896,"c":44619.7103272628,"v":671232.5560171433,"t":1718384400}
{"o":44619.7103272628,"h":44658.619455181,"l":43934.5963598115,"c":44550.8497252074,"v":594424.3211192269,"t":1718388000}
{"o":44550.8497252074,"h":44906.3313574988,"l":43979.5575012296,"c":44664.2083907479,"v":595987.4963100305,"t":1718391600}
{"o":44664.2083907479,"h":45069.8016767409,"l":44613.4058729159,"c":44697.8611627905,"v":451088.097551989,"t":1718395200}
{"o":44697.8611627905,"h":45747.7491402587,"l":44577.1091466979,"c":45384.1925130416,"v":633282.9813328028,"t":1718398800}
{"o":45384.1925130416,"h":45437.4028429904,"l":44802.842013103,"c":45148.0405572594,"v":610059.5177321956,"t":1718402400}
{"o":45148.0405572594,"h":45264.4226703489,"l":44950.0840679241,"c":45074.4781612772,"v":390736.0761231264,"t":1718406000}
{"o":45074.4781612772,"h":45392.139187306,"l":45040.488057276,"c":45237.8106592073,"v":392020.7305427605,"t":1718409600}
{"o":45237.8106592073,"h":45531.2701674667,"l":45132.9972210175,"c":45163.5038293565,"v":361678.9439480448,"t":1718413200}
{"o":45163.5038293565,"h":45370.7320697613,"l":45052.5750368724,"c":45304.826055754,"v":310532.730022668,"t":1718416800}
{"o":45304.826055754,"h":45665.7172496243,"l":45287.5353204458,"c":45649.0253808506,"v":321259.9534164051,"t":1718420400}
{"o":45649.0253808506,"h":45738.6008933791,"l":45416.9932162421,"c":45608.2216299088,"v":336553.783770663,"t":1718424000}
{"o":45608.2216299088,"h":45861.2744186177,"l":45584.4642828157,"c":45655.2282222536,"v":311358.9719210279,"t":1718427600}
{"o":45655.2282222536,"h":45835.4839657855,"l":45372.7871809837,"c":45440.8699146299,"v":330483.8752473415,"t":1718431200}
{"o":45440.8699146299,"h":45632.8628483359,"l":45258.4047815736,"c":45303.6671332383,"v":342889.8455441703,"t":1718434800}
{"o":45303.6671332383,"h":45499.6008076058,"l":45203.9651695127,"c":45355.7051177411,"v":287546.9218884793,"t":1718438400}
{"o":45355.7051177411,"h":45476.6042152042,"l":45116.2884718648,"c":45219.9191155054,"v":328225.356630631,"t":1718442000}
{"o":45219.9191155054,"h":50607.3133484557,"l":45066.3130779834,"c":50560.8847600576,"v":282833.6891225043,"t":1718445600}
{"o":50560.8847600576,"h":50782.4860222603,"l":50494.6244494113,"c":50746.0669531775,"v":315028.680877405,"t":1718449200}
{"o":50746.0669531775,"h":50855.7449404101,"l":50577.5071922947,"c":50802.7712984354,"v":315938.2353623886,"t":1718452800}
{"o":50802.7712984354,"h":50905.9206441972,"l":50595.7927658563,"c":50877.5085983371,"v":361308.403584559,"t":1718456400}
{"o":50877.5085983371,"h":50913.472604343,"l":50657.4954389453,"c":50717.5393361035,"v":463621.600468357,"t":1718460000}
{"o":50717.5393361035,"h":51132.9871203573,"l":50675.3677057515,"c":50992.9058706653,"v":460379.3915944708,"t":1718463600}
{"o":50992.9058706653,"h":51218.1648321421,"l":50942.1011422167,"c":50997.0996604725,"v":397038.8527673784,"t":1718467200}
{"o":50997.0996604725,"h":51141.4363851394,"l":50879.1962766401,"c":51115.0999619001,"v":403633.2691789943,"t":1718470800}
{"o":51115.0999619001,"h":51116.5497099542,"l":50790.9292602518,"c":50862.8495098077,"v":419920.6062117675,"t":1718474400}
{"o":50862.8495098077,"h":50985.5071111635,"l":50616.2196455182,"c":50802.5540390107,"v":390258.9248717502,"t":1718478000}
{"o":50802.5540390107,"h":50909.9766220892,"l":50537.0621926881,"c":50683.3626792992,"v":383904.5405262877,"t":1718481600}
{"o":50683.3626792992,"h":51116.2573728127,"l":50644.9126211936,"c":51032.2782986033,"v":332549.24489652,"t":1718485200}
{"o":51032.2782986033,"h":51087.5935829484,"l":50856.3145028152,"c":51066.1410795813,"v":328598.7599653288,"t":1718488800}
{"o":51066.1410795813,"h":51154.9261229653,"l":50993.9992473687,"c":51092.9517060939,"v":313341.0127358511,"t":1718492400}
{"o":51092.9517060939,"h":51141.9910419923,"l":50787.6111742129,"c":50802.7018903066,"v":316503.1647305674,"t":1718496000}
{"o":50802.7018903066,"h":50968.8594639361,"l":50661.7443195711,"c":50810.135431572,"v":355077.7777561268,"t":1718499600}
{"o":50810.135431572,"h":50814.1932624288,"l":50647.1363259041,"c":50676.0154349458,"v":310276.7406682954,"t":1718503200}
{"o":50676.0154349458,"h":50770.1321095237,"l":50528.9199801932,"c":50560.597288679,"v":293935.3480366998,"t":1718506800}
{"o":50560.597288679,"h":50596.537820557,"l":50266.611767374,"c":50274.5312824006,"v":365132.4654591142,"t":1718510400}
{"o":50274.5312824006,"h":50734.9642251201,"l":50248.9960636676,"c":50714.5790550659,"v":360894.1232037348,"t":1718514000}
{"o":50714.5790550659,"h":50904.3958968467,"l":50601.5818262361,"c":50844.1628298045,"v":383228.0508862322,"t":1718517600}
{"o":50844.1628298045,"h":51009.7314098467,"l":50720.4528614588,"c":50747.7070591546,"v":333708.672471498,"t":1718521200}
{"o":50747.7070591546,"h":50856.5804044234,"l":50565.137438923,"c":50612.1876706244,"v":293593.8911392797,"t":1718524800}
{"o":50612.1876706244,"h":50826.0742171021,"l":50513.3217127906,"c":50824.8270159541,"v":389905.8075164608,"t":1718528400}
{"o":50824.8270159541,"h":51165.2353282767,"l":50707.7148056971,"c":51062.1518498095,"v":412736.2558455251,"t":1718532000}
{"o":51062.1518498095,"h":51109.8624743564,"l":50884.5811155968,"c":50912.4618497451,"v":322047.1766898753,"t":1718535600}
{"o":50912.4618497451,"h":51078.395868234,"l":50832.7853327126,"c":50949.2032149359,"v":367988.4710814309,"t":1718539200}
{"o":50949.2032149359,"h":51271.3055417433,"l":50926.900159982,"c":51228.3343852381,"v":477020.9237291515,"t":1718542800}
{"o":51228.3343852381,"h":51576.4503060252,"l":51131.0340873673,"c":51386.0080398261,"v":462969.0075910983,"t":1718546400}
{"o":51386.0080398261,"h":52239.4377585086,"l":51368.5799942205,"c":52171.2630890669,"v":417034.8980686435,"t":1718550000}
{"o":52171.2630890669,"h":52421.0616419007,"l":51944.7878068746,"c":52070.3218770168,"v":409257.3112076503,"t":1718553600}
{"o":52070.3218770168,"h":52309.6383127348,"l":51881.1264648632,"c":51953.255296038,"v":372409.3057904909,"t":1718557200}
{"o":51953.255296038,"h":52163.1955230798,"l":51806.9302038274,"c":52108.213000412,"v":368548.0967697001,"t":1718560800}
{"o":52108.213000412,"h":52321.649124214,"l":52052.6390287726,"c":52214.9159541077,"v":452844.1915710998,"t":1718564400}
{"o":52214.9159541077,"h":52431.3635461191,"l":52103.012598897,"c":52300.719250051,"v":329142.8556307932,"t":1718568000}
{"o":52300.719250051,"h":52503.3507578171,"l":52210.0450266777,"c":52408.163374868,"v":332319.160127226,"t":1718571600}
{"o":52408.163374868,"h":53067.6564157216,"l":52389.5182220004,"c":52820.9448157267,"v":448914.6572977541,"t":1718575200}
{"o":52820.9448157267,"h":53143.2730832862,"l":52748.5331597519,"c":53132.8130831376,"v":325849.5833573095,"t":1718578800}
{"o":53132.8130831376,"h":53302.3691818578,"l":52810.7635554827,"c":52850.8265927811,"v":382420.8519064143,"t":1718582400}
{"o":52850.8265927811,"h":52901.5131706651,"l":52172.5006533367,"c":52310.1947528877,"v":403048.707056792,"t":1718586000}
{"o":52310.1947528877,"h":52348.0721172285,"l":51883.4583356849,"c":52184.6649717663,"v":421168.4256828678,"t":1718589600}
{"o":52184.6649717663,"h":52197.9500258992,"l":49177.2177574694,"c":49223.2124645002,"v":373130.0419513053,"t":1718593200}
{"o":49223.2124645002,"h":49637.9869991819,"l":48964.8371806439,"c":49619.4014122491,"v":348146.0638041,"t":1718596800}
{"o":49619.4014122491,"h":49860.8357676098,"l":49284.8873996188,"c":49434.2717484158,"v":378403.8100128283,"t":1718600400}
{"o":49434.2717484158,"h":49468.6447914051,"l":48847.1130986197,"c":48934.874402598,"v":461786.7322636967,"t":1718604000}
{"o":48934.874402598,"h":49313.2742059207,"l":48724.3280994753,"c":48992.2851681273,"v":490862.2715213429,"t":1718607600}
{"o":48992.2851681273,"h":49223.5272709833,"l":48532.2647784881,"c":48756.8410216904,"v":476817.3654520254,"t":1718611200}
{"o":48756.8410216904,"h":49068.6329914586,"l":48162.2588896878,"c":48276.1911797197,"v":503354.8303109842,"t":1718614800}
{"o":48276.1911797197,"h":48338.2884183893,"l":47363.5045674938,"c":47876.1027245827,"v":566800.8317755818,"t":1718618400}
{"o":47876.1027245827,"h":48440.4866277994,"l":47813.3562750557,"c":48126.0525157047,"v":556883.2177773905,"t":1718622000}
{"o":48126.0525157047,"h":48191.7277418976,"l":47415.0459440298,"c":47854.0496482517,"v":597253.0633667898,"t":1718625600}
{"o":47854.0496482517,"h":48106.777458712,"l":47412.2619192458,"c":47594.5247225791,"v":570355.9672296119,"t":1718629200}
{"o":47594.5247225791,"h":48345.117717418,"l":47556.4350049813,"c":47942.5723713367,"v":639322.1340560627,"t":1718632800}
{"o":47942.5723713367,"h":48119.5144850871,"l":46614.5706538117,"c":47190.6614696219,"v":698711.7436434363,"t":1718636400}
{"o":47190.6614696219,"h":48103.2499508556,"l":46556.0905686058,"c":47891.9783552025,"v":735494.754870019,"t":1718640000}
{"o":47891.9783552025,"h":48465.369293208,"l":47885.4386463677,"c":48345.525250269,"v":634039.173577403,"t":1718643600}
{"o":48345.525250269,"h":49052.1675979168,"l":48319.4028587102,"c":48917.3124880019,"v":719287.8975947836,"t":1718647200}
{"o":48917.3124880019,"h":48938.2676410276,"l":48170.9157902874,"c":48241.1482621848,"v":620361.7092359615,"t":1718650800}
{"o":48241.1482621848,"h":48279.2290922029,"l":47474.6096932373,"c":47731.4466153464,"v":713346.9534347095,"t":1718654400}
{"o":47731.4466153464,"h":48014.0510917777,"l":47253.9789042229,"c":47789.4538934933,"v":693196.5950430754,"t":1718658000}
{"o":47789.4538934933,"h":48073.8719080857,"l":47638.5682027375,"c":48022.8154828177,"v":830898.5381603579,"t":1718661600}
{"o":48022.8154828177,"h":48152.2878212239,"l":47708.2572356462,"c":47856.7456270799,"v":1263993.5591037269,"t":1718665200}
{"o":47856.7456270799,"h":48020.6144382375,"l":46779.1503652945,"c":47247.7103548449,"v":1144319.8459864238,"t":1718668800}
{"o":47247.7103548449,"h":47413.0637123631,"l":42918.3774641274,"c":44303.7832537543,"v":1455313.7273302439,"t":1718672400}
{"o":44303.7832537543,"h":45364.4765295607,"l":43691.1060861831,"c":45032.5427015922,"v":1245016.4570462571,"t":1718676000}
{"o":45032.5427015922,"h":45404.4225490281,"l":44699.8489757542,"c":45336.5161047414,"v":959247.6677068527,"t":1718679600}
{"o":45336.5161047414,"h":45860.9428773356,"l":45025.7186564402,"c":45681.2000379704,"v":1203322.591119081,"t":1718683200}
{"o":45681.2000379704,"h":46072.5599178892,"l":45549.8591763843,"c":45607.9480026083,"v":920870.1694740301,"t":1718686800}
{"o":45607.9480026083,"h":45825.6009573592,"l":45269.0355277019,"c":45466.5335302989,"v":635524.5989687541,"t":1718690400}
{"o":45466.5335302989,"h":45784.6684311377,"l":45431.2079811064,"c":45682.9761304412,"v":618537.9532454311,"t":1718694000}
{"o":45682.9761304412,"h":46399.23929124,"l":45602.2794620121,"c":46297.7209080776,"v":686271.554101489,"t":1718697600}
{"o":46297.7209080776,"h":46363.9818697316,"l":45831.7763312938,"c":45877.9321563159,"v":476035.3700702289,"t":1718701200}
{"o":45877.9321563159,"h":46248.2929080001,"l":45707.128644702,"c":45991.4357733243,"v":477139.1903533334,"t":1718704800}
{"o":45991.4357733243,"h":46098.6677847598,"l":45307.6087208522,"c":45811.2096367532,"v":653385.8939488895,"t":1718708400}
{"o":45811.2096367532,"h":45969.5219638011,"l":45188.9087240184,"c":45434.2481408782,"v":733860.4243297086,"t":1718712000}
{"o":45434.2481408782,"h":45519.8978914775,"l":44373.9919797424,"c":44831.5589123367,"v":855188.8952798558,"t":1718715600}
{"o":44831.5589123367,"h":46014.4729519373,"l":44356.5825386463,"c":45119.426751009,"v":1060238.4058355996,"t":1718719200}
{"o":45119.426751009,"h":45716.1029153986,"l":44751.6058650422,"c":45407.0111464814,"v":752309.5276285748,"t":1718722800}
{"o":45407.0111464814,"h":45456.8835655018,"l":44468.4378790337,"c":44982.728922821,"v":783053.2613498212,"t":1718726400}
{"o":44982.728922821,"h":45167.9182971088,"l":44297.6993550259,"c":44321.2385861896,"v":791170.6876766019,"t":1718730000}
{"o":44321.2385861896,"h":48003.7479837153,"l":43982.2825189384,"c":47289.9700203619,"v":955943.516010342,"t":1718733600}
{"o":47289.9700203619,"h":47526.7454961471,"l":46565.4298170709,"c":47490.6315731999,"v":1021553.5805818083,"t":1718737200}
{"o":47490.6315731999,"h":48945.5882640513,"l":46750.3832302675,"c":48509.1894524431,"v":966632.9438722614,"t":1718740800}
{"o":48509.1894524431,"h":49185.0873362473,"l":48384.1391745642,"c":48918.1709907109,"v":804933.5652946697,"t":1718744400}
{"o":48918.1709907109,"h":48947.583100773,"l":48396.1854808146,"c":48849.9962109421,"v":623009.4303330944,"t":1718748000}
{"o":48849.9962109421,"h":48886.7206006937,"l":46394.3968308051,"c":46698.2736217235,"v":523603.1392736156,"t":1718751600}
{"o":46698.2736217235,"h":47001.5597582989,"l":46251.6428807451,"c":46896.3793899449,"v":851349.3700426979,"t":1718755200}
{"o":46896.3793899449,"h":47797.1855199091,"l":46603.31808827,"c":46889.7067175472,"v":1044756.0053634559,"t":1718758800}
{"o":46889.7067175472,"h":47673.3258199149,"l":46870.5214832758,"c":47270.4069165173,"v":726335.4395438358,"t":1718762400}
{"o":47270.4069165173,"h":48121.0567972158,"l":47216.6971561161,"c":47645.1055122875,"v":712285.0707198197,"t":1718766000}
{"o":47645.1055122875,"h":48013.2585990883,"l":47530.9920065482,"c":47813.5865350078,"v":505820.7495425405,"t":1718769600}
{"o":47813.5865350078,"h":47964.5912019453,"l":46462.3835801341,"c":46668.527385619,"v":462173.4227424977,"t":1718773200}
{"o":46668.527385619,"h":47288.2768638578,"l":46569.2398127929,"c":47203.9442666448,"v":478705.8173278506,"t":1718776800}
{"o":47203.9442666448,"h":47295.0600891828,"l":46602.3060939771,"c":46667.8919624397,"v":412127.7741723481,"t":1718780400}
{"o":46667.8919624397,"h":46749.3031252609,"l":46168.209219475,"c":46244.3554929833,"v":375312.0953068068,"t":1718784000}
{"o":46244.3554929833,"h":47757.9170911616,"l":45918.448641752,"c":47494.0179886303,"v":425268.0135228529,"t":1718787600}
{"o":47494.0179886303,"h":47803.1856024302,"l":47257.3012024393,"c":47780.6825011476,"v":408228.8013839965,"t":1718791200}
{"o":47780.6825011476,"h":47854.6161797277,"l":46948.3069412377,"c":47299.0306178084,"v":465443.9501931133,"t":1718794800}
{"o":47299.0306178084,"h":47633.5121248673,"l":47077.9092964012,"c":47478.5833657822,"v":503396.1399329287,"t":1718798400}
{"o":47478.5833657822,"h":47581.5872476513,"l":47126.9839582012,"c":47126.9839582012,"v":494518.9430948533,"t":1718802000}
{"o":47126.9839582012,"h":47167.0571249509,"l":46456.570162947,"c":46772.1455617256,"v":692863.1074394278,"t":1718805600}
{"o":46772.1455617256,"h":47027.6758629497,"l":46670.717969598,"c":46946.0582997024,"v":576428.503609083,"t":1718809200}
{"o":46946.0582997024,"h":47175.0646872723,"l":46634.2301458372,"c":46955.4055261935,"v":577436.1919188334,"t":1718812800}
{"o":46955.4055261935,"h":47751.0962111886,"l":46873.6025075597,"c":47265.7735458379,"v":575685.0451259802,"t":1718816400}
{"o":47265.7735458379,"h":47531.2381396735,"l":47120.8086447408,"c":47198.2378493801,"v":570365.5879921335,"t":1718820000}
{"o":47198.2378493801,"h":47217.9644979874,"l":46491.1350502234,"c":46867.8892195009,"v":711618.8830868661,"t":1718823600}
{"o":46867.8892195009,"h":46967.0064249953,"l":46219.3674823492,"c":46408.0145190308,"v":818038.4780104681,"t":1718827200}
{"o":46408.0145190308,"h":46644.9361736372,"l":46173.4232043182,"c":46544.3577600009,"v":726572.611599026,"t":1718830800}
{"o":46544.3577600009,"h":46660.2190129393,"l":46151.5610020402,"c":46198.1667519688,"v":550712.6674601582,"t":1718834400}
{"o":46198.1667519688,"h":46574.8310002387,"l":46133.4577597176,"c":46488.586313527,"v":742537.7379283872,"t":1718838000}
{"o":46488.586313527,"h":46678.5562788765,"l":46195.4357334836,"c":46384.5336109937,"v":702462.8645887438,"t":1718841600}
{"o":46384.5336109937,"h":47073.215463027,"l":46139.0117975658,"c":46333.5612706506,"v":665485.3233646177,"t":1718845200}
{"o":46333.5612706506,"h":46381.2791329208,"l":45876.5184638995,"c":46103.0970464403,"v":523972.4407418393,"t":1718848800}
{"o":46103.0970464403,"h":46132.2898857157,"l":45461.9564803968,"c":45611.4813715903,"v":462634.6483037241,"t":1718852400}
{"o":45611.4813715903,"h":46270.691316068,"l":45423.6838869652,"c":46036.0308370715,"v":497668.2398616,"t":1718856000}
{"o":46036.0308370715,"h":46752.9775948449,"l":46034.6870791572,"c":46622.2616772654,"v":547253.350028254,"t":1718859600}
{"o":46622.2616772654,"h":46975.6759535958,"l":46394.0855175932,"c":46491.2436743261,"v":536326.1119048924,"t":1718863200}
{"o":46491.2436743261,"h":47332.4799955507,"l":46416.9465567117,"c":46994.0129179617,"v":593170.9387159455,"t":1718866800}
{"o":46994.0129179617,"h":47213.6115043848,"l":46773.2832563823,"c":47213.6115043848,"v":500363.4681887181,"t":1718870400}
{"o":47213.6115043848,"h":47327.5310451294,"l":47020.8821983613,"c":47111.2618212164,"v":554281.7381593672,"t":1718874000}
{"o":47111.2618212164,"h":47817.4903837357,"l":46902.3427248495,"c":47732.4249353843,"v":606902.8089241495,"t":1718877600}
{"o":47732.4249353843,"h":48459.6428079621,"l":47502.3785972532,"c":47757.7137048414,"v":660325.4434199677,"t":1718881200}
{"o":47757.7137048414,"h":48046.3267442169,"l":47388.4905726784,"c":47399.9170093835,"v":636721.1833436682,"t":1718884800}
{"o":47399.9170093835,"h":47638.8036664049,"l":46208.0834590768,"c":46281.3406001124,"v":714621.7099336551,"t":1718888400}
{"o":46281.3406001124,"h":46320.6117844948,"l":45473.6634913544,"c":46108.6760578476,"v":890319.2829467211,"t":1718892000}
{"o":46108.6760578476,"h":46233.0705611877,"l":45636.9791662249,"c":45685.2702059202,"v":732763.6008185348,"t":1718895600}
{"o":45685.2702059202,"h":45933.1184642517,"l":45222.8122384998,"c":45682.8953925064,"v":778566.522054116,"t":1718899200}
{"o":45682.8953925064,"h":46253.7355716937,"l":45514.0957374052,"c":46166.9419390796,"v":710130.9560065056,"t":1718902800}
{"o":46166.9419390796,"h":46572.5422034117,"l":46007.6597003152,"c":46027.7636582428,"v":751070.0531074601,"t":1718906400}
{"o":46027.7636582428,"h":46135.5042248745,"l":45753.5177082058,"c":45994.6792674046,"v":599792.3404453034,"t":1718910000}
{"o":45994.6792674046,"h":46129.4880454662,"l":45796.0335310113,"c":46018.7848772765,"v":699309.3111832642,"t":1718913600}
{"o":46018.7848772765,"h":46256.297343195,"l":45802.4078562232,"c":45838.6157071608,"v":480742.4872693023,"t":1718917200}
{"o":45838.6157071608,"h":46096.7075925729,"l":45784.4871982821,"c":45903.9039310984,"v":457056.1335925082,"t":1718920800}
{"o":45903.9039310984,"h":46027.4985122053,"l":45716.8284264449,"c":45759.5481176087,"v":440148.2640492231,"t":1718924400}
{"o":45759.5481176087,"h":45962.9261908655,"l":45322.7928284677,"c":45599.575316546,"v":561612.6419469021,"t":1718928000}
{"o":45599.575316546,"h":46107.957257598,"l":45437.957881274,"c":46028.5104936394,"v":546911.5877199897,"t":1718931600}
{"o":46028.5104936394,"h":46217.0666418059,"l":45558.8297964867,"c":45602.7067193983,"v":420659.4853213294,"t":1718935200}
{"o":45602.7067193983,"h":45632.1338502988,"l":45163.49806446,"c":45476.4740442008,"v":491882.4545111312,"t":1718938800}
{"o":45476.4740442008,"h":45689.3672617557,"l":45205.1069409385,"c":45623.190929842,"v":480997.8888599278,"t":1718942400}
{"o":45623.190929842,"h":45662.9830309061,"l":45307.4164054941,"c":45593.7155470508,"v":414319.3753615487,"t":1718946000}
{"o":45593.7155470508,"h":45670.6918201998,"l":45268.1152751718,"c":45431.4500264103,"v":427807.6229562222,"t":1718949600}
{"o":45431.4500264103,"h":45613.7465863149,"l":44796.8452504413,"c":45050.9032662932,"v":437877.9012488991,"t":1718953200}
{"o":45050.9032662932,"h":45210.662176269,"l":44411.4896723971,"c":44594.5455593619,"v":578027.9554436402,"t":1718956800}
{"o":44594.5455593619,"h":45485.0224059586,"l":44530.2768858505,"c":45358.3278706167,"v":586162.6507610297,"t":1718960400}
{"o":45358.3278706167,"h":45514.6778181438,"l":45139.232994499,"c":45262.586943631,"v":473740.9293246336,"t":1718964000}
{"o":45262.586943631,"h":45493.5633935,"l":45109.1105686992,"c":45272.0837397557,"v":456356.5610069007,"t":1718967600}
{"o":45272.0837397557,"h":45433.7992639639,"l":44754.2340276602,"c":44976.7953018506,"v":583847.4264004388,"t":1718971200}
{"o":44976.7953018506,"h":44992.730865985,"l":44068.6464162264,"c":44610.2566937638,"v":691174.8948804826,"t":1718974800}
{"o":44610.2566937638,"h":45749.6232623662,"l":44404.1708500001,"c":45564.1029633252,"v":686777.9611370015,"t":1718978400}
{"o":45564.1029633252,"h":45874.5475336177,"l":44744.0001817277,"c":45040.8701877574,"v":696780.1295879476,"t":1718982000}
{"o":45040.8701877574,"h":45156.6134565461,"l":44697.5837099206,"c":44873.973280718,"v":504741.7139707824,"t":1718985600}
{"o":44873.973280718,"h":48138.0275048408,"l":44224.7315110721,"c":47421.3930712772,"v":546991.7705366635,"t":1718989200}
{"o":47421.3930712772,"h":48638.5507508782,"l":47232.5669871789,"c":48612.4209835842,"v":745649.4798288029,"t":1718992800}
{"o":48612.4209835842,"h":49181.1278714317,"l":48298.8452841318,"c":48734.8573875137,"v":586391.1847411123,"t":1718996400}
{"o":48734.8573875137,"h":49513.5869151984,"l":48700.6018049934,"c":48995.348122607,"v":526733.267834801,"t":1719000000}
{"o":48995.348122607,"h":49376.0018239132,"l":47680.1069635869,"c":48379.7695187341,"v":511084.5779442755,"t":1719003600}
{"o":48379.7695187341,"h":48812.121225746,"l":48157.091584505,"c":48755.7220303562,"v":476468.0751924975,"t":1719007200}
{"o":48755.7220303562,"h":48968.1747928656,"l":48356.6316731277,"c":48675.0587804525,"v":495108.2829781219,"t":1719010800}
{"o":48675.0587804525,"h":48721.5868468342,"l":48116.8176344047,"c":48313.9740303707,"v":346107.5434436238,"t":1719014400}
{"o":48313.9740303707,"h":48525.9902393275,"l":48176.4805966601,"c":48348.4882669961,"v":310280.7557384344,"t":1719018000}
{"o":48348.4882669961,"h":48928.729236728,"l":48318.802620248,"c":48811.8103856377,"v":339961.0151104587,"t":1719021600}
{"o":48811.8103856377,"h":48942.4306123798,"l":48547.9110788913,"c":48870.696312642,"v":356936.1438145908,"t":1719025200}
{"o":48870.696312642,"h":48951.130665163,"l":48722.327425438,"c":48890.7769617298,"v":357053.5185238914,"t":1719028800}
{"o":48890.7769617298,"h":49221.5315656766,"l":48806.1400916012,"c":49176.9585762451,"v":373566.0344913713,"t":1719032400}
{"o":49176.9585762451,"h":49607.1169358735,"l":48913.3241453982,"c":48933.5689967265,"v":378637.9405437256,"t":1719036000}
{"o":48933.5689967265,"h":49020.938636459,"l":48650.8534402695,"c":48753.6132463331,"v":342989.0086840007,"t":1719039600}
{"o":48753.6132463331,"h":48796.6630983877,"l":48375.2248883417,"c":48453.9153553937,"v":357779.6219246773,"t":1719043200}
{"o":48453.9153553937,"h":48679.4084799465,"l":48347.3391072801,"c":48630.5075657518,"v":335225.8714462725,"t":1719046800}
{"o":48630.5075657518,"h":48700.4766679195,"l":48427.0393100385,"c":48541.9579500864,"v":317749.7972583974,"t":1719050400}
{"o":48541.9579500864,"h":48689.7255296699,"l":48375.6077944935,"c":48638.514652748,"v":314611.6149943193,"t":1719054000}
{"o":48638.514652748,"h":48737.9216655154,"l":48533.6569495772,"c":48555.3710272558,"v":323864.9213633508,"t":1719057600}
{"o":48555.3710272558,"h":48620.829707857,"l":48396.0955549694,"c":48464.4835373466,"v":364104.3761681793,"t":1719061200}
{"o":48464.4835373466,"h":48736.2468222565,"l":48464.4835373466,"c":48636.5551506908,"v":361825.9348575255,"t":1719064800}
{"o":48636.5551506908,"h":48712.9061496163,"l":48442.5016308495,"c":48535.1707270901,"v":495972.2596158684,"t":1719068400}
{"o":48535.1707270901,"h":48703.9370921196,"l":48444.2413429199,"c":48698.519216985,"v":403156.2790727274,"t":1719072000}
{"o":48698.519216985,"h":48819.1532797828,"l":48443.9321548991,"c":48469.0186417502,"v":353723.1121206234,"t":1719075600}
{"o":48469.0186417502,"h":48582.8222672795,"l":48439.8959404867,"c":48518.8344150278,"v":331254.1444796327,"t":1719079200}
{"o":48518.8344150278,"h":48646.405099194,"l":48451.0790603966,"c":48636.8940686445,"v":385758.9191291651,"t":1719082800}
{"o":48636.8940686445,"h":48661.8773490912,"l":48459.845732778,"c":48547.5046311202,"v":398977.8594414704,"t":1719086400}
{"o":48547.5046311202,"h":48648.5914781022,"l":48505.4815555125,"c":48646.3147824941,"v":345204.9878640978,"t":1719090000}
{"o":48646.3147824941,"h":48685.8758409155,"l":48489.9908613892,"c":48559.9961587758,"v":328290.262908618,"t":1719093600}
{"o":48559.9961587758,"h":48580.4780796912,"l":48141.9211799863,"c":48346.9456091883,"v":323478.6107779967,"t":1719097200}
{"o":48346.9456091883,"h":48841.2370410778,"l":48309.2976996701,"c":48685.0802830496,"v":398460.890688222,"t":1719100800}
{"o":48685.0802830496,"h":48917.5976907782,"l":48534.3027391742,"c":48795.0006307789,"v":368275.5655954111,"t":1719104400}
{"o":48795.0006307789,"h":48859.7101401871,"l":48550.3962590936,"c":48727.3744525931,"v":373292.221549905,"t":1719108000}
{"o":48727.3744525931,"h":48896.1390543148,"l":48603.4247920458,"c":48727.1038048861,"v":339105.5957893952,"t":1719111600}
{"o":48727.1038048861,"h":48833.5567048455,"l":48662.3695604284,"c":48662.7296325423,"v":287188.4996723357,"t":1719115200}
{"o":48662.7296325423,"h":48781.4663626304,"l":48540.6449721131,"c":48617.8019972551,"v":279278.691719629,"t":1719118800}
{"o":48617.8019972551,"h":48713.0705988,"l":48566.5806550677,"c":48601.3676288246,"v":296286.0257183347,"t":1719122400}
{"o":48601.3676288246,"h":48756.3614734024,"l":48580.3349417597,"c":48739.508797578,"v":267885.9023440448,"t":1719126000}
{"o":48739.508797578,"h":48750.9495673659,"l":48610.4261879207,"c":48656.8692575173,"v":248740.7941037841,"t":1719129600}
{"o":48656.8692575173,"h":48745.7021025715,"l":48525.0212315347,"c":48682.8825248183,"v":278340.0608626865,"t":1719133200}
{"o":48682.8825248183,"h":48727.6165509125,"l":48364.3704211373,"c":48409.0850570163,"v":292439.5103867667,"t":1719136800}
{"o":48409.0850570163,"h":48549.1948284965,"l":48268.9627897055,"c":48475.0453624734,"v":349624.8610917766,"t":1719140400}
{"o":48475.0453624734,"h":48599.1037291005,"l":48380.485132528,"c":48384.0923529237,"v":368233.4052978224,"t":1719144000}
{"o":48384.0923529237,"h":48553.8468416164,"l":48238.2601019694,"c":48307.6874171703,"v":347224.1597561518,"t":1719147600}
{"o":48307.6874171703,"h":48330.326134874,"l":47766.6282449788,"c":47808.0072661725,"v":427703.0384076782,"t":1719151200}
{"o":47808.0072661725,"h":47978.0458624518,"l":47509.9478521741,"c":47575.1501588945,"v":429230.9772564804,"t":1719154800}
{"o":47575.1501588945,"h":47764.6550458006,"l":47040.9299296193,"c":47260.3195998305,"v":507774.3870675993,"t":1719158400}
{"o":47260.3195998305,"h":47596.5344766882,"l":47185.4716060641,"c":47435.7487296128,"v":484891.981840356,"t":1719162000}
{"o":47435.7487296128,"h":47707.8824032591,"l":47416.3748175969,"c":47637.6777667653,"v":394146.8033080046,"t":1719165600}
{"o":47637.6777667653,"h":47913.5558496888,"l":47480.1383062196,"c":47537.2208468484,"v":363040.9072457933,"t":1719169200}
{"o":47537.2208468484,"h":47555.5231587908,"l":46692.9628948661,"c":47186.5227622818,"v":569587.0614111288,"t":1719172800}
{"o":47186.5227622818,"h":47320.5380203301,"l":46814.0668008801,"c":47201.6450050674,"v":488248.2481880004,"t":1719176400}
{"o":47201.6450050674,"h":47211.2934468514,"l":46492.1493142741,"c":46691.8696867854,"v":508051.0527174894,"t":1719180000}
{"o":46691.8696867854,"h":46796.2705664271,"l":46315.3208756375,"c":46503.9521193025,"v":410132.9546926764,"t":1719183600}
{"o":46503.9521193025,"h":46924.4573873322,"l":46323.8803551234,"c":46641.9193736209,"v":466617.1739678488,"t":1719187200}
{"o":46641.9193736209,"h":46710.1945414854,"l":45695.2831005825,"c":46166.2415131671,"v":597136.3858381312,"t":1719190800}
{"o":46166.2415131671,"h":46326.9963670612,"l":45568.5532334315,"c":45814.5763101978,"v":449031.6483925479,"t":1719194400}
{"o":45814.5763101978,"h":46135.0425937142,"l":45568.2327285243,"c":45639.45337216,"v":422332.2836663802,"t":1719198000}
{"o":45639.45337216,"h":45801.5762737505,"l":45309.5173872361,"c":45579.2667736662,"v":453637.4655519248,"t":1719201600}
{"o":45579.2667736662,"h":45667.2886725381,"l":44535.1636124149,"c":44792.3380296464,"v":622494.1520758943,"t":1719205200}
{"o":44792.3380296464,"h":45243.6319339078,"l":44784.6883353807,"c":45175.7588736087,"v":440261.3584233884,"t":1719208800}
{"o":45175.7588736087,"h":45506.4207133574,"l":44955.7954916277,"c":45267.1300675656,"v":382915.2831257889,"t":1719212400}
{"o":45267.1300675656,"h":45799.8369560205,"l":45038.6440948977,"c":45522.989963371,"v":418898.7489984193,"t":1719216000}
{"o":45522.989963371,"h":45769.731084996,"l":44043.6418678802,"c":45595.7805382137,"v":745340.599992511,"t":1719219600}
{"o":45595.7805382137,"h":46054.3945114263,"l":45534.4076154057,"c":45872.773172242,"v":644432.3649668086,"t":1719223200}
{"o":45872.773172242,"h":46099.5763195095,"l":45520.2266922723,"c":45975.1395520233,"v":454956.0729916082,"t":1719226800}
{"o":45975.1395520233,"h":46594.656772128,"l":45828.3989964667,"c":46373.0685863881,"v":553352.9031893713,"t":1719230400}
{"o":46373.0685863881,"h":46849.2642476317,"l":45647.8560788639,"c":46668.1601086825,"v":668706.2461313547,"t":1719234000}
{"o":46668.1601086825,"h":46976.0400805273,"l":46162.5084374302,"c":46460.0079062772,"v":695096.1163504593,"t":1719237600}
{"o":46460.0079062772,"h":46664.1127141456,"l":44897.0501815948,"c":45675.7952994904,"v":1016936.6862056536,"t":1719241200}
{"o":45675.7952994904,"h":46116.426562785,"l":45507.1412578235,"c":45789.8230359428,"v":818111.8721249488,"t":1719244800}
{"o":45789.8230359428,"h":46795.7569314226,"l":45656.5445685722,"c":46346.1278902678,"v":1089992.1217538279,"t":1719248400}
{"o":46346.1278902678,"h":47107.4861681959,"l":45761.4272896478,"c":47106.3151352853,"v":818289.227755405,"t":1719252000}
{"o":47106.3151352853,"h":47122.3985364675,"l":45854.3728808139,"c":46059.7720773027,"v":812952.5220827836,"t":1719255600}
{"o":46059.7720773027,"h":46638.7812026894,"l":45314.7020592676,"c":46373.2329538788,"v":1116086.6965891081,"t":1719259200}
{"o":46373.2329538788,"h":47501.2172239931,"l":46292.2760279587,"c":47339.8489778996,"v":1028591.4933070021,"t":1719262800}
{"o":47339.8489778996,"h":47539.9565018809,"l":47067.7275420602,"c":47089.6088272567,"v":668711.2929655515,"t":1719266400}
{"o":47089.6088272567,"h":47971.3653241106,"l":47088.5931998006,"c":47865.0549965791,"v":661468.6557645261,"t":1719270000}
{"o":47865.0549965791,"h":48109.9063539948,"l":47657.6680305134,"c":47869.570297226,"v":620091.1826388822,"t":1719273600}
{"o":47869.570297226,"h":47931.8770445178,"l":47456.7716943354,"c":47804.7681378863,"v":583805.1727418144,"t":1719277200}
{"o":47804.7681378863,"h":48247.0579162489,"l":47579.5330054557,"c":48107.8251292366,"v":527679.7226614973,"t":1719280800}
{"o":48107.8251292366,"h":49400.5191651323,"l":47985.9961518126,"c":49128.6324109528,"v":708946.9036638374,"t":1719284400}
{"o":49128.6324109528,"h":49349.6160487874,"l":48858.7714044906,"c":49313.2338827095,"v":493351.5562891437,"t":1719288000}
{"o":49313.2338827095,"h":49507.2578440889,"l":48992.3599219761,"c":49096.826555921,"v":535346.9763955515,"t":1719291600}
{"o":49096.826555921,"h":49258.6072498922,"l":48933.5002134504,"c":49193.1265082581,"v":432165.8940534461,"t":1719295200}
{"o":49193.1265082581,"h":49315.225079207,"l":48710.8629487052,"c":48743.4105701715,"v":433991.3365438864,"t":1719298800}
{"o":48743.4105701715,"h":48955.1279160193,"l":48237.1474816435,"c":48585.6765207437,"v":403402.2644858253,"t":1719302400}
{"o":48585.6765207437,"h":49754.3553153232,"l":48457.9974512743,"c":49563.6737549578,"v":535593.1456896347,"t":1719306000}
{"o":49563.6737549578,"h":50314.4197562476,"l":49363.38425219,"c":50183.2691500282,"v":518886.8020460387,"t":1719309600}
{"o":50183.2691500282,"h":50225.9325312345,"l":49610.7147874248,"c":49837.1761279513,"v":505493.4882957159,"t":1719313200}
{"o":49837.1761279513,"h":49963.4080574211,"l":49350.4468133161,"c":49433.5106474079,"v":539777.2560155465,"t":1719316800}
{"o":49433.5106474079,"h":49813.4368545708,"l":49356.5716075763,"c":49480.7377211638,"v":606579.8428677686,"t":1719320400}
{"o":49480.7377211638,"h":50337.9975351552,"l":49427.6798549807,"c":49971.8056670815,"v":632791.2950821485,"t":1719324000}
{"o":49971.8056670815,"h":50809.4990204924,"l":49664.0747062903,"c":50434.4646755328,"v":713459.493786009,"t":1719327600}
{"o":50434.4646755328,"h":50506.3082235307,"l":49635.2764156092,"c":49738.8981767239,"v":638036.2390354212,"t":1719331200}
{"o":49738.8981767239,"h":50198.4249623046,"l":49654.8999124949,"c":49679.9888582411,"v":509579.0531711516,"t":1719334800}
{"o":49679.9888582411,"h":50424.6708249743,"l":49561.3452427119,"c":50343.0999010603,"v":561803.0956931362,"t":1719338400}
{"o":50343.0999010603,"h":50444.7287690012,"l":50024.4664240009,"c":50195.4107581201,"v":497392.2694201638,"t":1719342000}
{"o":50195.4107581201,"h":50277.1160260678,"l":49947.2202415207,"c":50024.7080048676,"v":466819.8543719609,"t":1719345600}
{"o":50024.7080048676,"h":50024.7080048676,"l":49625.9243333285,"c":49674.2487006756,"v":461793.552752545,"t":1719349200}
{"o":49674.2487006756,"h":49964.8972604992,"l":49375.6099071662,"c":49499.1827994492,"v":519073.5309812759,"t":1719352800}
{"o":49499.1827994492,"h":50041.3534014476,"l":49124.843286961,"c":49381.2668942662,"v":586342.7647808127,"t":1719356400}
{"o":49381.2668942662,"h":49632.9644907186,"l":49246.3177403881,"c":49349.5335466702,"v":469452.1303482301,"t":1719360000}
{"o":49349.5335466702,"h":50430.540951264,"l":49280.3961876934,"c":50279.4680320381,"v":562593.9291904753,"t":1719363600}
{"o":50279.4680320381,"h":50775.493648662,"l":50116.415833112,"c":50222.356747356,"v":518708.0726828961,"t":1719367200}
{"o":50222.356747356,"h":50374.076434537,"l":49839.1403572288,"c":50083.1392741941,"v":472808.488622178,"t":1719370800}
{"o":50083.1392741941,"h":50203.5943062969,"l":49496.5556324314,"c":49517.1045980707,"v":449732.8386650042,"t":1719374400}
{"o":49517.1045980707,"h":49771.2318415164,"l":49305.7821650999,"c":49478.3325202836,"v":648044.2771772658,"t":1719378000}
{"o":49478.3325202836,"h":49743.7810417043,"l":49395.0263803112,"c":49522.5728266693,"v":447327.1897888617,"t":1719381600}
{"o":49522.5728266693,"h":49950.4808752389,"l":49467.5311548013,"c":49877.4845582234,"v":393840.9250043111,"t":1719385200}
{"o":49877.4845582234,"h":49978.1211802787,"l":49236.2250975723,"c":49367.0821121062,"v":359516.4184246243,"t":1719388800}
{"o":49367.0821121062,"h":49616.9556402651,"l":49254.9096641595,"c":49503.1116386788,"v":361034.837067995,"t":1719392400}
{"o":49503.1116386788,"h":49591.8003165815,"l":49193.2830716286,"c":49440.9844377837,"v":389920.192721538,"t":1719396000}
{"o":49440.9844377837,"h":49780.9897970699,"l":49377.7369439654,"c":49617.7774192504,"v":487560.2253684623,"t":1719399600}
{"o":49617.7774192504,"h":49794.5371297873,"l":49365.858028337,"c":49535.2597553539,"v":460968.9655518942,"t":1719403200}
{"o":49535.2597553539,"h":50245.5932388168,"l":49389.9092333986,"c":50162.6637761583,"v":588721.8791930111,"t":1719406800}
{"o":50162.6637761583,"h":50454.3100073649,"l":49732.8318903454,"c":49870.0569574493,"v":584629.3757715005,"t":1719410400}
{"o":49870.0569574493,"h":49901.5929658981,"l":49206.950806956,"c":49529.7830426585,"v":580436.8399649501,"t":1719414000}
{"o":49529.7830426585,"h":49708.4256507315,"l":49051.0229329751,"c":49184.5794893685,"v":533692.7031001817,"t":1719417600}
{"o":49184.5794893685,"h":49333.1726606961,"l":46956.4192529358,"c":49270.7906688195,"v":930262.292969802,"t":1719421200}
{"o":49270.7906688195,"h":49318.8757804066,"l":48852.2186750521,"c":49070.7312281952,"v":464650.4179121269,"t":1719424800}
{"o":49070.7312281952,"h":49829.1682781362,"l":48940.3201909382,"c":49797.9045646847,"v":562250.2741247015,"t":1719428400}
{"o":49797.9045646847,"h":50061.4423494172,"l":49262.8256468632,"c":49554.7700387501,"v":540255.9408314122,"t":1719432000}
{"o":49554.7700387501,"h":49866.581711295,"l":49409.264100782,"c":49760.7034623444,"v":521393.6065382551,"t":1719435600}
{"o":49760.7034623444,"h":50050.2364915295,"l":49513.3240037,"c":49670.6659675888,"v":486953.9289465853,"t":1719439200}
{"o":49670.6659675888,"h":49738.8991427606,"l":49303.4145731711,"c":49471.0742627769,"v":435502.0215435317,"t":1719442800}
{"o":49471.0742627769,"h":49694.9646912233,"l":49175.3561766786,"c":49461.3152859556,"v":425784.0746213481,"t":1719446400}
{"o":49461.3152859556,"h":49546.3556710949,"l":49225.3063416251,"c":49350.7199043332,"v":431230.5989430818,"t":1719450000}
{"o":49350.7199043332,"h":49508.5521003813,"l":49021.0401215483,"c":49472.2524810759,"v":401272.6868949856,"t":1719453600}
{"o":49472.2524810759,"h":49852.2847817616,"l":49344.0660040243,"c":49709.6447968533,"v":389680.8060685179,"t":1719457200}
{"o":49709.6447968533,"h":49808.4024502969,"l":49482.7437690904,"c":49521.4497027359,"v":413069.5431615208,"t":1719460800}
{"o":49521.4497027359,"h":49597.2834157443,"l":49142.7009535189,"c":49229.7647659372,"v":397335.7328789832,"t":1719464400}
{"o":49229.7647659372,"h":49272.8214738266,"l":48866.5114146719,"c":49113.0245873597,"v":452482.7794785561,"t":1719468000}
{"o":49113.0245873597,"h":49245.007716644,"l":48976.8376253566,"c":49139.7174948837,"v":378104.9674950312,"t":1719471600}
{"o":49139.7174948837,"h":49303.835169516,"l":48979.7893668126,"c":49294.8603588249,"v":389315.7218706553,"t":1719475200}
{"o":49294.8603588249,"h":50032.9102829293,"l":47137.194135304,"c":47929.9264519153,"v":476763.0993676954,"t":1719478800}
{"o":47929.9264519153,"h":48316.6899398005,"l":47794.255109275,"c":47947.0143085735,"v":549395.8840644056,"t":1719482400}
{"o":47947.0143085735,"h":48370.4658394276,"l":47937.2637952772,"c":48183.8551546618,"v":540260.2741861476,"t":1719486000}
{"o":48183.8551546618,"h":48625.0821136417,"l":48024.8697645428,"c":48373.6726127402,"v":594612.8690208887,"t":1719489600}
{"o":48373.6726127402,"h":52031.821980338,"l":48332.5494178186,"c":51276.7808856252,"v":1655677.0618495662,"t":1719493200}
{"o":51276.7808856252,"h":52408.6720732454,"l":47860.061658035,"c":48013.2136659242,"v":1092830.6652880488,"t":1719496800}
{"o":48013.2136659242,"h":48258.2789498765,"l":47409.6850481613,"c":47951.8825763917,"v":699391.8907179279,"t":1719500400}
{"o":47951.8825763917,"h":48129.8049779049,"l":47585.3634108188,"c":47978.0524278809,"v":586897.5464572568,"t":1719504000}
{"o":47978.0524278809,"h":48252.5596648763,"l":47729.7196874354,"c":48102.3036578749,"v":685150.6447613162,"t":1719507600}
{"o":48102.3036578749,"h":48493.1536885428,"l":47895.0045716891,"c":48266.8127709193,"v":771817.3681589884,"t":1719511200}
{"o":48266.8127709193,"h":48334.8908774428,"l":47892.4647780447,"c":48159.4614092461,"v":682958.2167354684,"t":1719514800}
{"o":48159.4614092461,"h":48567.9383904179,"l":47956.9237895681,"c":48508.127579341,"v":584353.7356636558,"t":1719518400}
{"o":48508.127579341,"h":49031.064324373,"l":48180.1952425806,"c":48661.9960469089,"v":602113.2754830283,"t":1719522000}
{"o":48661.9960469089,"h":48799.7313882482,"l":48482.0204935332,"c":48724.2859057345,"v":539573.1511068018,"t":1719525600}
{"o":48724.2859057345,"h":48805.3417334632,"l":48347.4479658301,"c":48564.6319581013,"v":509007.6516041285,"t":1719529200}
{"o":48564.6319581013,"h":48647.5908958329,"l":47776.1924672888,"c":47904.1728454045,"v":490881.2660595884,"t":1719532800}
{"o":47904.1728454045,"h":48910.4888433066,"l":47769.3955682097,"c":48358.9946917469,"v":662225.304208091,"t":1719536400}
{"o":48358.9946917469,"h":48486.3252239662,"l":47543.8088174059,"c":47728.1167232699,"v":655068.1371851719,"t":1719540000}
{"o":47728.1167232699,"h":47951.5174755786,"l":47565.9365690277,"c":47881.8335349059,"v":496831.3223995789,"t":1719543600}
{"o":47881.8335349059,"h":47990.8861959436,"l":47238.1589361173,"c":47430.0988759425,"v":464756.1359302525,"t":1719547200}
{"o":47430.0988759425,"h":47564.9610840624,"l":46524.0942139435,"c":46813.442429769,"v":543517.9452426353,"t":1719550800}
{"o":46813.442429769,"h":47190.7883041101,"l":46695.2320978993,"c":47134.8579633778,"v":496252.9059743796,"t":1719554400}
{"o":47134.8579633778,"h":47214.8686149373,"l":46798.8702953775,"c":47149.2943377966,"v":461467.2160316024,"t":1719558000}
{"o":47149.2943377966,"h":47407.3889112126,"l":46962.8349133653,"c":47204.1300919435,"v":458715.9203421502,"t":1719561600}
{"o":47204.1300919435,"h":47453.6650078039,"l":46994.4189413444,"c":47334.6507066694,"v":455326.6523440563,"t":1719565200}
{"o":47334.6507066694,"h":47431.8950333308,"l":47001.8599261911,"c":47168.9771324138,"v":403637.8783148301,"t":1719568800}
{"o":47168.9771324138,"h":47423.7578151542,"l":47063.9027616297,"c":47224.574553878,"v":433561.5382433856,"t":1719572400}
{"o":47224.574553878,"h":50385.7626607846,"l":41040.8692952952,"c":49570.878365707,"v":563749.6788569157,"t":1719576000}
{"o":49570.878365707,"h":49945.0661691353,"l":49077.9853415797,"c":49257.8826852046,"v":573131.0015367626,"t":1719579600}
{"o":49257.8826852046,"h":49427.1025694985,"l":48523.5532210628,"c":48668.1185515578,"v":623095.2653945617,"t":1719583200}
{"o":48668.1185515578,"h":49873.1897378526,"l":48329.5036127515,"c":49133.9894505938,"v":614054.8648736088,"t":1719586800}
{"o":49133.9894505938,"h":49340.4754919418,"l":48408.5931028378,"c":49170.889109966,"v":613033.8993049259,"t":1719590400}
{"o":49170.889109966,"h":49174.1397139572,"l":48163.4669683731,"c":48456.4956669434,"v":493049.3597974301,"t":1719594000}
{"o":48456.4956669434,"h":48722.0131302669,"l":48311.9168654504,"c":48612.2537458869,"v":434690.5213595994,"t":1719597600}
{"o":48612.2537458869,"h":48712.0921750737,"l":48071.0081274106,"c":48314.1467052806,"v":463699.2444490284,"t":1719601200}
{"o":48314.1467052806,"h":48584.8221208784,"l":47929.9438374169,"c":48045.7054592244,"v":420145.4321463025,"t":1719604800}
{"o":48045.7054592244,"h":48245.8267226276,"l":47671.5133896323,"c":48137.6385566941,"v":409677.6624459887,"t":1719608400}
{"o":48137.6385566941,"h":48243.3372964377,"l":47954.9628864103,"c":48024.2163621723,"v":337820.8018292526,"t":1719612000}
{"o":48024.2163621723,"h":48074.1942664594,"l":47879.9555491325,"c":48012.4970867954,"v":304113.4127543673,"t":1719615600}
{"o":48012.4970867954,"h":48533.0435399786,"l":47994.4385834358,"c":48366.5305333172,"v":314571.5127793258,"t":1719619200}
{"o":48366.5305333172,"h":48889.5820654814,"l":48332.0711590215,"c":48693.534399754,"v":332421.0840474538,"t":1719622800}
{"o":48693.534399754,"h":48828.2348844018,"l":48582.2976442587,"c":48728.467694456,"v":279618.2181451457,"t":1719626400}
{"o":48728.467694456,"h":48777.0582526296,"l":48541.6474392412,"c":48627.0853493451,"v":252933.7246434819,"t":1719630000}
{"o":48627.0853493451,"h":48663.9617423675,"l":48443.8596358683,"c":48503.7505898745,"v":236443.502609558,"t":1719633600}
{"o":48503.7505898745,"h":48508.8166813915,"l":48082.4787606715,"c":48234.8773653058,"v":303486.7050098387,"t":1719637200}
{"o":48234.8773653058,"h":48480.8033419471,"l":48232.3115094166,"c":48415.9343013051,"v":277835.85826878,"t":1719640800}
{"o":48415.9343013051,"h":48888.1239639988,"l":48415.9343013051,"c":48717.9016481184,"v":285722.4509561798,"t":1719644400}
{"o":48717.9016481184,"h":48821.5820043403,"l":48533.187831351,"c":48777.0399481628,"v":287302.4521632218,"t":1719648000}
{"o":48777.0399481628,"h":48993.5215349439,"l":48605.8470321011,"c":48993.5215349439,"v":269048.2735992322,"t":1719651600}
{"o":48993.5215349439,"h":49112.9792919139,"l":48886.8983100456,"c":48933.7240802388,"v":265174.9932190187,"t":1719655200}
{"o":48933.7240802388,"h":48969.4089624491,"l":48804.9520742688,"c":48931.7915188395,"v":254303.2171758135,"t":1719658800}
{"o":48931.7915188395,"h":49058.0413004583,"l":48715.919328578,"c":48818.3409030281,"v":261111.0117262311,"t":1719662400}
{"o":48818.3409030281,"h":48873.5221698328,"l":48673.9222538156,"c":48758.5495096598,"v":298191.2301823256,"t":1719666000}
{"o":48758.5495096598,"h":48921.9429851215,"l":48548.1637706403,"c":48644.6164089375,"v":300746.4317905959,"t":1719669600}
{"o":48644.6164089375,"h":48969.5907994479,"l":48512.7375927282,"c":48933.7630749865,"v":300095.3056739158,"t":1719673200}
{"o":48933.7630749865,"h":48969.3236698001,"l":48682.550614858,"c":48783.8496965853,"v":340613.4270629242,"t":1719676800}
{"o":48783.8496965853,"h":48872.7264009617,"l":48608.8801650589,"c":48840.1874618966,"v":336913.5984507364,"t":1719680400}
{"o":48840.1874618966,"h":48865.6501441767,"l":48584.7866990711,"c":48714.6420734875,"v":328311.1617551131,"t":1719684000}
{"o":48714.6420734875,"h":48741.4102808419,"l":48314.0011237793,"c":48608.871457025,"v":322411.690581953,"t":1719687600}
{"o":48608.871457025,"h":48640.7694792332,"l":48282.5238477456,"c":48370.1767510965,"v":328815.8971633182,"t":1719691200}
{"o":48370.1767510965,"h":48428.8866825944,"l":48181.9927154883,"c":48255.8524835792,"v":282020.3192516362,"t":1719694800}
{"o":48255.8524835792,"h":48323.6832070108,"l":47913.6822796588,"c":48036.9242818515,"v":291597.0773526041,"t":1719698400}
{"o":48036.9242818515,"h":49609.334576051,"l":47882.1802722688,"c":47985.5105994984,"v":264150.4083323982,"t":1719702000}
{"o":47985.5105994984,"h":48276.883801031,"l":47896.7356626913,"c":48172.3046495604,"v":275636.4937047728,"t":1719705600}
{"o":48172.3046495604,"h":48184.4667213146,"l":47813.7910838317,"c":47941.7141013462,"v":283977.4625105291,"t":1719709200}
{"o":47941.7141013462,"h":47969.4087922535,"l":47319.5054311713,"c":47525.7836156074,"v":328013.2251454823,"t":1719712800}
{"o":47525.7836156074,"h":47655.0719007412,"l":47282.4386080519,"c":47319.5699711224,"v":349953.173545317,"t":1719716400}
{"o":47319.5699711224,"h":47325.7432561012,"l":47021.4629319305,"c":47085.8430829315,"v":310191.1651367667,"t":1719720000}
{"o":47085.8430829315,"h":47163.1010182092,"l":46944.3491994212,"c":47097.2587059111,"v":303584.1407391425,"t":1719723600}
{"o":47097.2587059111,"h":47600.8507970024,"l":47031.19125008,"c":47600.8507970024,"v":337509.8959257356,"t":1719727200}
{"o":47600.8507970024,"h":48283.6588074879,"l":47569.322382153,"c":48121.8942098302,"v":360741.5157296062,"t":1719730800}
{"o":48121.8942098302,"h":48418.3682158799,"l":47998.7158271077,"c":48308.6203908791,"v":297472.1432396491,"t":1719734400}
{"o":48308.6203908791,"h":48491.095642725,"l":48187.1514728488,"c":48232.9365124307,"v":251038.9448004407,"t":1719738000}
{"o":48232.9365124307,"h":48316.577868917,"l":48019.2120704458,"c":48167.3234175121,"v":261773.7309401337,"t":1719741600}
{"o":48167.3234175121,"h":48403.0252862814,"l":48127.3204048371,"c":48303.3321359177,"v":260158.9135246228,"t":1719745200}
{"o":48303.3321359177,"h":48437.5158049941,"l":48106.4665148236,"c":48263.9254007588,"v":296543.3127530197,"t":1719748800}
{"o":48263.9254007588,"h":48740.9275818249,"l":48239.4243979599,"c":48717.0552357589,"v":341978.0055594961,"t":1719752400}
{"o":48717.0552357589,"h":48747.8264366264,"l":48483.8561909482,"c":48632.2487663403,"v":481594.4036294039,"t":1719756000}
{"o":48632.2487663403,"h":49265.4930988314,"l":48615.7633850588,"c":49181.958314374,"v":432216.575410563,"t":1719759600}
{"o":49181.958314374,"h":49240.6193160955,"l":48764.9116266387,"c":49000.914223022,"v":353258.1991599718,"t":1719763200}
{"o":49000.914223022,"h":49355.8504816901,"l":48946.4746449391,"c":49305.8801439153,"v":343613.0393215938,"t":1719766800}
{"o":49305.8801439153,"h":49891.296316141,"l":49213.017683774,"c":49698.3853381697,"v":363281.2037239273,"t":1719770400}
{"o":49698.3853381697,"h":49740.9030584713,"l":49468.5062925759,"c":49579.1312538888,"v":333778.8417277162,"t":1719774000}
{"o":49579.1312538888,"h":49924.5946054337,"l":49430.5191384313,"c":49430.5191384313,"v":363051.254459169,"t":1719777600}
{"o":49430.5191384313,"h":49555.8162320415,"l":49255.6891343089,"c":49453.5139006713,"v":328981.6170087185,"t":1719781200}
{"o":49453.5139006713,"h":50504.402717743,"l":49429.8615688081,"c":50333.7567965405,"v":445805.1287466913,"t":1719784800}
{"o":50333.7567965405,"h":50396.8663065081,"l":50085.826053581,"c":50171.9873765893,"v":323592.146289398,"t":1719788400}
{"o":50171.9873765893,"h":50684.857482242,"l":49967.4079559002,"c":50602.0535231689,"v":322473.1888511794,"t":1719792000}
{"o":50602.0535231689,"h":51051.2889687027,"l":50464.6307570437,"c":50719.7992271754,"v":441734.7603936631,"t":1719795600}
{"o":50719.7992271754,"h":50941.5863198013,"l":50334.4731195176,"c":50465.2661959641,"v":364058.0604139738,"t":1719799200}
{"o":50465.2661959641,"h":50668.3800146067,"l":50445.6862468737,"c":50542.8023472179,"v":284344.0761316629,"t":1719802800}
{"o":50542.8023472179,"h":50726.027527627,"l":50417.6822442116,"c":50501.5235597226,"v":403284.7591512884,"t":1719806400}
{"o":50501.5235597226,"h":50834.5547408356,"l":50485.5091595649,"c":50700.3165342937,"v":389780.3940744281,"t":1719810000}
{"o":50700.3165342937,"h":50761.0631615039,"l":47761.7923030805,"c":48031.3210575042,"v":361732.5119909856,"t":1719813600}
{"o":48031.3210575042,"h":48268.4289888535,"l":47878.5653711402,"c":48125.179296854,"v":378734.3665523854,"t":1719817200}
{"o":48125.179296854,"h":48374.0298608861,"l":47665.2142779898,"c":47843.3287461755,"v":374497.2024825448,"t":1719820800}
{"o":47843.3287461755,"h":48037.8216673769,"l":47662.4602473409,"c":47968.6317223376,"v":303245.6178442338,"t":1719824400}
{"o":47968.6317223376,"h":48000.7172322421,"l":47602.8692676233,"c":47659.7701421086,"v":317228.5880138518,"t":1719828000}
{"o":47659.7701421086,"h":47698.3962745436,"l":47339.0981874298,"c":47419.340837637,"v":312230.5730282624,"t":1719831600}
{"o":47419.340837637,"h":47861.7502023176,"l":47402.832287057,"c":47861.3992216652,"v":333302.8321357722,"t":1719835200}
{"o":47861.3992216652,"h":48214.0171018874,"l":47486.9686962891,"c":47716.0563145456,"v":458200.3508804946,"t":1719838800}
{"o":47716.0563145456,"h":48034.4977724995,"l":47455.184901529,"c":47969.6219276045,"v":461829.9541639053,"t":1719842400}
{"o":47969.6219276045,"h":48241.2005562292,"l":47835.8314340159,"c":48163.3351368171,"v":399888.6083862022,"t":1719846000}
{"o":48163.3351368171,"h":48429.7748681559,"l":47820.2808362442,"c":48015.3685946398,"v":490604.6222840588,"t":1719849600}
{"o":48015.3685946398,"h":48227.4052562864,"l":47727.700208375,"c":48058.2136694856,"v":422519.593796148,"t":1719853200}
{"o":48058.2136694856,"h":48309.7240524455,"l":47794.7609777372,"c":47956.8622931164,"v":457905.127726763,"t":1719856800}
{"o":47956.8622931164,"h":48000.7640701448,"l":47589.7854318752,"c":47838.1617988552,"v":391986.091222704,"t":1719860400}
{"o":47838.1617988552,"h":48071.2812219324,"l":47778.8709426837,"c":47898.5889522278,"v":429861.3600527508,"t":1719864000}
{"o":47898.5889522278,"h":48132.1317822848,"l":47772.8759968919,"c":47904.9697364843,"v":354000.6609436262,"t":1719867600}
{"o":47904.9697364843,"h":47960.764956643,"l":47377.4410054831,"c":47650.2861323817,"v":424422.091588226,"t":1719871200}
{"o":47650.2861323817,"h":47757.1288259933,"l":47419.4584159837,"c":47605.8213370674,"v":296975.8875372731,"t":1719874800}
{"o":47605.8213370674,"h":47923.414636947,"l":47437.9895910406,"c":47820.4675026906,"v":378997.772715831,"t":1719878400}
{"o":47820.4675026906,"h":47991.649773159,"l":47703.5147598159,"c":47925.9552530645,"v":323567.0457834785,"t":1719882000}
{"o":47925.9552530645,"h":48385.3324392335,"l":47906.2762612746,"c":48366.3334718577,"v":329367.6977945304,"t":1719885600}
{"o":48366.3334718577,"h":48701.3152441425,"l":48181.7964812065,"c":48416.3125450148,"v":358272.2388746009,"t":1719889200}
{"o":48416.3125450148,"h":48647.9538981841,"l":48309.5645227574,"c":48331.4772742605,"v":359453.3625188788,"t":1719892800}
{"o":48331.4772742605,"h":48460.3395641208,"l":48278.5597453771,"c":48377.0103404442,"v":265534.0385654679,"t":1719896400}
{"o":48377.0103404442,"h":48413.3952545489,"l":47887.4968578378,"c":47958.8973784261,"v":302219.1010639521,"t":1719900000}
{"o":47958.8973784261,"h":47966.3073659701,"l":47700.2629126444,"c":47846.8126666844,"v":285881.6187290272,"t":1719903600}
{"o":47846.8126666844,"h":48144.8178249393,"l":47662.8166062429,"c":48018.2131374376,"v":291801.8463946781,"t":1719907200}
{"o":48018.2131374376,"h":48180.9642048926,"l":47928.7333877319,"c":48129.0293295738,"v":280388.5950274121,"t":1719910800}
{"o":48129.0293295738,"h":48303.6469327496,"l":47914.4926175404,"c":48290.0010734698,"v":325140.1508549242,"t":1719914400}
{"o":48290.0010734698,"h":48712.6377485041,"l":48176.1834281753,"c":48546.0546434596,"v":353506.9522232205,"t":1719918000}
{"o":48546.0546434596,"h":49166.5759600075,"l":48325.3007122617,"c":48859.6774759156,"v":380865.9749163647,"t":1719921600}
{"o":48859.6774759156,"h":49247.3174645862,"l":48212.8467721002,"c":48316.2869663011,"v":505356.3095953551,"t":1719925200}
{"o":48316.2869663011,"h":48429.7537626435,"l":47779.4748297084,"c":48102.7321684812,"v":521981.68838831,"t":1719928800}
{"o":48102.7321684812,"h":48357.0257038087,"l":47916.87992617,"c":48162.9514666271,"v":363797.9700532726,"t":1719932400}
{"o":48162.9514666271,"h":48366.6013829395,"l":47922.5099474146,"c":48331.4876963825,"v":415275.0716169775,"t":1719936000}
{"o":48331.4876963825,"h":48661.5415972562,"l":47974.7566774045,"c":48643.3641130405,"v":377192.7208800667,"t":1719939600}
{"o":48643.3641130405,"h":49820.7276893532,"l":48643.0730595649,"c":49636.1593038074,"v":581817.168605841,"t":1719943200}
{"o":49636.1593038074,"h":49829.0762679165,"l":49370.4011113019,"c":49552.8124297107,"v":417606.7925655396,"t":1719946800}
{"o":49552.8124297107,"h":49779.2500272711,"l":49418.0038597937,"c":49679.3823192879,"v":381720.7496608014,"t":1719950400}
{"o":49679.3823192879,"h":49958.5507959806,"l":49610.5956701552,"c":49864.5444228861,"v":379008.3016905046,"t":1719954000}
{"o":49864.5444228861,"h":50216.1530770739,"l":49864.5444228861,"c":50176.784396268,"v":426719.6956516217,"t":1719957600}
{"o":50176.784396268,"h":50305.7974923655,"l":49866.3430975134,"c":49957.071094603,"v":333395.4830547936,"t":1719961200}
{"o":49957.071094603,"h":50121.9351174574,"l":49760.7591114186,"c":49798.4546400971,"v":348149.0464593339,"t":1719964800}
{"o":49798.4546400971,"h":49948.49490934,"l":49261.6900433988,"c":49391.7779383615,"v":392233.4102589199,"t":1719968400}
{"o":49391.7779383615,"h":49569.333237232,"l":49184.0742003894,"c":49368.4587381466,"v":379555.4698628216,"t":1719972000}
{"o":49368.4587381466,"h":49369.0616263053,"l":48459.8205715195,"c":48844.2882163323,"v":470600.438864796,"t":1719975600}
{"o":48844.2882163323,"h":48852.3088628855,"l":47940.544949873,"c":48080.1153013246,"v":433773.9189183369,"t":1719979200}
{"o":48080.1153013246,"h":48490.1380486038,"l":48030.4862352776,"c":48468.7931634359,"v":355010.1147950381,"t":1719982800}
{"o":48468.7931634359,"h":48567.3637950413,"l":48245.5031662887,"c":48286.6076337987,"v":324010.4082217272,"t":1719986400}
{"o":48286.6076337987,"h":48333.2878490961,"l":47508.7172308327,"c":47522.897346295,"v":394168.6743788839,"t":1719990000}
{"o":47522.897346295,"h":47630.2707903108,"l":47013.6032976836,"c":47477.1462476216,"v":386765.8445577747,"t":1719993600}
{"o":47477.1462476216,"h":47765.5575458423,"l":47403.266021559,"c":47518.8522235315,"v":347306.0921983253,"t":1719997200}
{"o":47518.8522235315,"h":47519.7529529201,"l":46141.5076399895,"c":46766.715679733,"v":745778.1137089829,"t":1720000800}
{"o":46766.715679733,"h":46836.3121757148,"l":46319.153414861,"c":46728.4148929603,"v":531377.5968049475,"t":1720004400}
{"o":46728.4148929603,"h":46728.4148929603,"l":45707.8232824254,"c":45933.3131920891,"v":574868.0654576035,"t":1720008000}
{"o":45933.3131920891,"h":46787.2093947405,"l":45768.7431840587,"c":46752.6894186029,"v":605205.8278879094,"t":1720011600}
{"o":46752.6894186029,"h":46818.460982736,"l":45965.7830670091,"c":45991.4475678289,"v":523425.7642651403,"t":1720015200}
{"o":45991.4475678289,"h":46356.3260437063,"l":45753.5260366726,"c":45992.4118147355,"v":543540.3510117116,"t":1720018800}
{"o":45992.4118147355,"h":46452.8740338052,"l":45793.9591485195,"c":46257.7247097326,"v":531344.8877679564,"t":1720022400}
{"o":46257.7247097326,"h":46357.5651369895,"l":45872.1120010815,"c":46099.1811073368,"v":423864.2898625972,"t":1720026000}
{"o":46099.1811073368,"h":46266.6232767322,"l":45857.9989923062,"c":46018.4387291361,"v":507949.1727475985,"t":1720029600}
{"o":46018.4387291361,"h":46036.9715080807,"l":45225.2396462507,"c":45575.617989552,"v":674259.463797737,"t":1720033200}
{"o":45575.617989552,"h":45929.598355423,"l":45388.2426604913,"c":45440.0325134944,"v":449854.5630484985,"t":1720036800}
{"o":45440.0325134944,"h":46121.4003682663,"l":45202.6659222968,"c":46003.5869832966,"v":473242.4496856453,"t":1720040400}
{"o":46003.5869832966,"h":46070.3847652899,"l":45640.0417769054,"c":45891.5143642927,"v":384714.3465735487,"t":1720044000}
{"o":45891.5143642927,"h":45897.0485173952,"l":45562.6764932889,"c":45704.7592219236,"v":366379.03216235,"t":1720047600}
{"o":45704.7592219236,"h":46347.7770213726,"l":45696.3908168994,"c":45904.6016380942,"v":398622.9926202913,"t":1720051200}
{"o":45904.6016380942,"h":45959.3148679274,"l":43197.3068259661,"c":43565.873323446,"v":911354.5572387972,"t":1720054800}
{"o":43565.873323446,"h":44432.0497322651,"l":43150.1665414317,"c":44237.9674457925,"v":590325.7651318145,"t":1720058400}
{"o":44237.9674457925,"h":44569.9933396799,"l":44018.1995238978,"c":44518.8626622341,"v":385623.4620555942,"t":1720062000}
{"o":44518.8626622341,"h":44596.4784881382,"l":44228.6420739777,"c":44359.9506690419,"v":320182.5476418,"t":1720065600}
{"o":44359.9506690419,"h":44412.0851441029,"l":44130.2317678375,"c":44168.0594486965,"v":323281.6738264275,"t":1720069200}
{"o":44168.0594486965,"h":44179.7902193277,"l":43468.8037775181,"c":43716.2272083742,"v":494629.9495688727,"t":1720072800}
{"o":43716.2272083742,"h":43919.4758834526,"l":43495.0591259894,"c":43623.9578979592,"v":501282.901825516,"t":1720076400}
{"o":43623.9578979592,"h":44042.1154115812,"l":43120.2531236186,"c":43952.06441626,"v":573967.9634972234,"t":1720080000}
{"o":43952.06441626,"h":44103.8699683162,"l":43394.2721126301,"c":43606.5685668623,"v":552642.8083223833,"t":1720083600}
{"o":43606.5685668623,"h":43651.1786094276,"l":42962.7415927667,"c":43604.6201726358,"v":612034.7894975728,"t":1720087200}
{"o":43604.6201726358,"h":43694.4817648591,"l":43008.647760014,"c":43100.383534835,"v":432090.9658292082,"t":1720090800}
{"o":43100.383534835,"h":43652.4415346238,"l":42935.4800821172,"c":43219.5239676725,"v":505174.9807639095,"t":1720094400}
{"o":43219.5239676725,"h":43359.0751644479,"l":42131.0535988578,"c":43247.8565805324,"v":807402.5763075373,"t":1720098000}
{"o":43247.8565805324,"h":43922.8827396818,"l":42966.0705761121,"c":43620.6668506995,"v":568491.6172112636,"t":1720101600}
{"o":43620.6668506995,"h":44133.0639638731,"l":43394.4208234493,"c":43956.4397902807,"v":512038.7461202969,"t":1720105200}
{"o":43956.4397902807,"h":43971.4030259264,"l":43499.2386109272,"c":43919.9795948926,"v":463616.5596921422,"t":1720108800}
{"o":43919.9795948926,"h":44031.1010052302,"l":43743.2139500027,"c":43920.4897439011,"v":414266.1775774296,"t":1720112400}
{"o":43920.4897439011,"h":43926.6029855775,"l":43420.6540860115,"c":43534.6215976087,"v":522155.5287312164,"t":1720116000}
{"o":43534.6215976087,"h":44155.5613555154,"l":43502.5757982868,"c":43520.408346299,"v":531756.2959259801,"t":1720119600}
{"o":43520.408346299,"h":43858.7701053998,"l":43311.3588991524,"c":43847.645592203,"v":421420.0892092537,"t":1720123200}
{"o":43847.645592203,"h":44057.1159539646,"l":43628.9077608962,"c":43830.1638585433,"v":415012.4048317102,"t":1720126800}
{"o":43830.1638585433,"h":43953.1921126972,"l":42990.5880892559,"c":43010.4819515623,"v":533189.272856831,"t":1720130400}
{"o":43010.4819515623,"h":43046.8846002897,"l":41335.4689148974,"c":41529.7112028221,"v":710010.1998925213,"t":1720134000}
{"o":41529.7112028221,"h":41914.7901043333,"l":40314.3871832218,"c":41748.4837881748,"v":957584.8472615435,"t":1720137600}
{"o":41748.4837881748,"h":47145.8309342587,"l":40783.633953693,"c":47012.9479321093,"v":562516.5742446482,"t":1720141200}
{"o":47012.9479321093,"h":47024.7957031559,"l":44593.7832429405,"c":45375.8658632789,"v":690802.9049176318,"t":1720144800}
{"o":45375.8658632789,"h":45476.2284146924,"l":44336.2152264608,"c":45191.9548958536,"v":1040722.5816321212,"t":1720148400}
{"o":45191.9548958536,"h":46331.4906234105,"l":44317.21232581,"c":45841.8369345799,"v":796729.7122081466,"t":1720152000}
{"o":45841.8369345799,"h":46658.0499224683,"l":45788.3803390405,"c":46511.5446481036,"v":482302.4567835736,"t":1720155600}
{"o":46511.5446481036,"h":46520.2279957559,"l":45501.3433946151,"c":45710.0948725099,"v":444240.1274185434,"t":1720159200}
{"o":45710.0948725099,"h":46414.5573960568,"l":45402.1091364341,"c":46322.7596386257,"v":480863.3343849115,"t":1720162800}
{"o":46322.7596386257,"h":46439.3436779037,"l":44793.2012755292,"c":44885.0142404141,"v":435229.8058081821,"t":1720166400}
{"o":44885.0142404141,"h":46234.4135872934,"l":44625.976995115,"c":46108.3286672023,"v":474554.3746619434,"t":1720170000}
{"o":46108.3286672023,"h":47374.7829832137,"l":45954.7369958222,"c":46977.3368314918,"v":538655.0911165734,"t":1720173600}
{"o":46977.3368314918,"h":47802.8046174757,"l":46917.3194133964,"c":47536.8711092063,"v":516325.6572265381,"t":1720177200}
{"o":47536.8711092063,"h":48505.8035263052,"l":47034.1585381947,"c":47088.7721278314,"v":671616.0321222281,"t":1720180800}
{"o":47088.7721278314,"h":48780.3061718096,"l":46940.9167474453,"c":48691.0582067979,"v":644175.8970774054,"t":1720184400}
{"o":48691.0582067979,"h":48849.8693202805,"l":47860.2078376655,"c":48504.2626283028,"v":627980.5575979665,"t":1720188000}
{"o":48504.2626283028,"h":49326.6740358096,"l":48292.4254146231,"c":49300.3878175415,"v":785021.1133133317,"t":1720191600}
{"o":49300.3878175415,"h":49827.2420231232,"l":48758.0655920334,"c":49195.7473800584,"v":796391.6506689243,"t":1720195200}
{"o":49195.7473800584,"h":49517.4473043838,"l":48851.4463583113,"c":49313.7573278587,"v":578673.147191552,"t":1720198800}
{"o":49313.7573278587,"h":49690.3430427748,"l":49007.358598653,"c":49607.3229867101,"v":612166.731288582,"t":1720202400}
{"o":49607.3229867101,"h":49670.0004469131,"l":49147.8094169752,"c":49342.357184082,"v":465465.7425345539,"t":1720206000}
{"o":49342.357184082,"h":49536.223577316,"l":49057.3600880799,"c":49455.451310969,"v":379920.6241171297,"t":1720209600}
{"o":49455.451310969,"h":49630.1938833591,"l":49154.9451913052,"c":49250.952610629,"v":395985.8762017559,"t":1720213200}
{"o":49250.952610629,"h":49475.2999401465,"l":48990.7875219026,"c":49068.5376182521,"v":413716.2748283896,"t":1720216800}
{"o":49068.5376182521,"h":49333.7654502013,"l":49047.4453864688,"c":49108.2591121903,"v":415087.415124178,"t":1720220400}
{"o":49108.2591121903,"h":50415.0649242194,"l":48802.2887647531,"c":49355.234649027,"v":579113.3444109557,"t":1720224000}
{"o":49355.234649027,"h":49453.4987721331,"l":48735.4612849007,"c":48789.6858004499,"v":410339.2374010619,"t":1720227600}
{"o":48789.6858004499,"h":48981.6606776776,"l":48381.1010885504,"c":48830.7279952921,"v":395595.7704125076,"t":1720231200}
{"o":48830.7279952921,"h":49298.7509573132,"l":48795.9173488059,"c":49127.8837062949,"v":373894.4744577937,"t":1720234800}
{"o":49127.8837062949,"h":49301.2430893853,"l":48815.9430922236,"c":48835.9687070526,"v":358668.4851288762,"t":1720238400}
{"o":48835.9687070526,"h":49316.3640026969,"l":48824.1019198458,"c":49144.3254269311,"v":324160.5591193175,"t":1720242000}
{"o":49144.3254269311,"h":49997.4782149098,"l":49111.0712199485,"c":49677.9636064464,"v":342899.0087891023,"t":1720245600}
{"o":49677.9636064464,"h":50295.1052163187,"l":49568.1943793777,"c":50079.1273779957,"v":446444.1009294536,"t":1720249200}
{"o":50079.1273779957,"h":50469.2225504886,"l":49884.5673756974,"c":50119.8283782951,"v":358725.1117361209,"t":1720252800}
{"o":50119.8283782951,"h":51164.2458173162,"l":49980.7073089636,"c":51128.7166836149,"v":421278.0026690328,"t":1720256400}
{"o":51128.7166836149,"h":51389.92724913,"l":50950.8640635286,"c":51067.9341769418,"v":410798.6274721554,"t":1720260000}
{"o":51067.9341769418,"h":51105.9262129245,"l":50633.0342170587,"c":50711.0667880768,"v":350307.412450643,"t":1720263600}
{"o":50711.0667880768,"h":50868.6432878452,"l":50371.2415660686,"c":50718.683557559,"v":410534.8503348998,"t":1720267200}
{"o":50718.683557559,"h":51297.6186101676,"l":48413.5392191238,"c":48812.8897563449,"v":485127.3238838759,"t":1720270800}
{"o":48812.8897563449,"h":49108.816844328,"l":48427.3921689862,"c":48969.4713481384,"v":519563.1567622553,"t":1720274400}
{"o":48969.4713481384,"h":49786.4268089008,"l":48796.8945543505,"c":49693.3468844544,"v":594053.563571525,"t":1720278000}
{"o":49693.3468844544,"h":50283.8013297577,"l":49332.9118450927,"c":49896.3794361307,"v":579379.4004278713,"t":1720281600}
{"o":49896.3794361307,"h":50103.0406733036,"l":49681.5430704948,"c":49884.0482959426,"v":509760.6427510891,"t":1720285200}
{"o":49884.0482959426,"h":49967.4114387565,"l":49656.9783002008,"c":49887.2728091732,"v":442912.5621875931,"t":1720288800}
{"o":49887.2728091732,"h":50118.4534454747,"l":49757.1547105766,"c":50017.6292115079,"v":369072.9621721618,"t":1720292400}
{"o":50017.6292115079,"h":50348.5805728698,"l":49797.1144398106,"c":49913.7759005372,"v":406285.5631922735,"t":1720296000}
{"o":49913.7759005372,"h":50533.5680529861,"l":49891.1727643447,"c":50090.9834297152,"v":457760.1256534689,"t":1720299600}
{"o":50090.9834297152,"h":50448.5704627271,"l":50076.1802191606,"c":50397.4812483548,"v":449575.7026876512,"t":1720303200}
{"o":50397.4812483548,"h":50459.0399528469,"l":49998.198786582,"c":50093.5375253427,"v":359728.6974145039,"t":1720306800}
{"o":50093.5375253427,"h":50199.2313333291,"l":49416.5948763479,"c":49461.3224498506,"v":382506.2548818088,"t":1720310400}
{"o":49461.3224498506,"h":49770.2038930402,"l":49099.6472206015,"c":49454.7784555971,"v":461224.8543372881,"t":1720314000}
{"o":49454.7784555971,"h":50094.2901855376,"l":49440.6747810612,"c":49928.331600087,"v":347504.0991042362,"t":1720317600}
{"o":49928.331600087,"h":49956.320721925,"l":49335.5808232831,"c":49775.4236621696,"v":298590.8270201233,"t":1720321200}
{"o":49775.4236621696,"h":49777.5154292597,"l":48775.4192960523,"c":48831.1988095736,"v":326284.9603330623,"t":1720324800}
{"o":48831.1988095736,"h":49175.2096817958,"l":48521.3126526282,"c":49066.1893752494,"v":341075.614035044,"t":1720328400}
{"o":49066.1893752494,"h":49390.527913155,"l":48912.0408391582,"c":48957.2071039956,"v":356715.5333780599,"t":1720332000}
{"o":48957.2071039956,"h":49215.8170829509,"l":48318.2734322612,"c":48727.3152746907,"v":345617.2256957644,"t":1720335600}
{"o":48727.3152746907,"h":48935.4677106323,"l":48594.7514559929,"c":48853.2399973182,"v":312079.3675601568,"t":1720339200}
{"o":48853.2399973182,"h":49173.0339971005,"l":48740.7197702536,"c":49013.1066993255,"v":331883.3881618219,"t":1720342800}
{"o":49013.1066993255,"h":49268.2977527641,"l":48761.6663577187,"c":48913.0415243452,"v":360811.9124219614,"t":1720346400}
{"o":48913.0415243452,"h":49080.529524776,"l":48750.1186184395,"c":49005.4071660407,"v":418191.6244116918,"t":1720350000}
{"o":49005.4071660407,"h":49305.8268437162,"l":48582.1721529778,"c":48921.6460298858,"v":388291.9671680512,"t":1720353600}
{"o":48921.6460298858,"h":48934.9651458599,"l":47793.8897513872,"c":47907.6896032792,"v":515776.5437616388,"t":1720357200}
{"o":47907.6896032792,"h":48087.2397657292,"l":47474.8951200446,"c":47975.1515689997,"v":534130.6551056954,"t":1720360800}
{"o":47975.1515689997,"h":48353.3834437855,"l":47632.0410576952,"c":48003.7642461062,"v":475926.1817509703,"t":1720364400}
{"o":48003.7642461062,"h":48565.8843338311,"l":47908.2637685075,"c":48423.3753695171,"v":435523.5580831851,"t":1720368000}
{"o":48423.3753695171,"h":48637.2082098953,"l":48049.591215158,"c":48567.3927541603,"v":420614.3771912426,"t":1720371600}
{"o":48567.3927541603,"h":48880.4054776783,"l":48277.8221701381,"c":48304.5309518832,"v":385852.7642268648,"t":1720375200}
{"o":48304.5309518832,"h":48464.8430347791,"l":48021.1289000849,"c":48101.7052356227,"v":387539.7323783992,"t":1720378800}
{"o":48101.7052356227,"h":48278.7146639973,"l":47792.9378802025,"c":47914.1084663072,"v":419226.2272878431,"t":1720382400}
{"o":47914.1084663072,"h":47946.662047947,"l":46599.949406786,"c":47017.6667252236,"v":585211.0202853159,"t":1720386000}
{"o":47017.6667252236,"h":47315.7506278775,"l":46389.0277341612,"c":46580.2334725498,"v":446431.4396798261,"t":1720389600}
{"o":46580.2334725498,"h":46813.5511963818,"l":45697.091106159,"c":46089.636123409,"v":676291.2808796497,"t":1720393200}
{"o":46089.636123409,"h":46572.1089924216,"l":45089.3007492039,"c":45212.9941204019,"v":647867.0323615358,"t":1720396800}
{"o":45212.9941204019,"h":45467.8194525347,"l":43822.1646924415,"c":45409.3425287841,"v":817420.7844663307,"t":1720400400}
{"o":45409.3425287841,"h":46304.3844059389,"l":45022.8367832983,"c":45867.9765395901,"v":621088.0729438713,"t":1720404000}
{"o":45867.9765395901,"h":46253.5415807128,"l":45571.3175896828,"c":45791.227899398,"v":394218.3430524495,"t":1720407600}
{"o":45791.227899398,"h":46748.3619141044,"l":45501.548177963,"c":46603.7141001857,"v":423557.4511331461,"t":1720411200}
{"o":46603.7141001857,"h":46915.1937735006,"l":46200.1657382658,"c":46524.0678263178,"v":401463.6853669541,"t":1720414800}
{"o":46524.0678263178,"h":46840.9134259668,"l":46247.1687665404,"c":46438.4396678113,"v":398131.1415566601,"t":1720418400}
{"o":46438.4396678113,"h":46555.7486203744,"l":46088.5297583044,"c":46456.1330107278,"v":402007.8592896141,"t":1720422000}
{"o":46456.1330107278,"h":49233.4180550687,"l":46353.6574723706,"c":49203.3571232521,"v":824873.7987334527,"t":1720425600}
{"o":49203.3571232521,"h":49624.5927427577,"l":48666.7851731362,"c":48897.2489018203,"v":706988.9583203971,"t":1720429200}
{"o":48897.2489018203,"h":49350.5960563696,"l":48282.0765832295,"c":48474.9181541842,"v":502339.3796130496,"t":1720432800}
{"o":48474.9181541842,"h":49646.1220933823,"l":48445.6343027987,"c":49225.8135887425,"v":498641.2902834364,"t":1720436400}
{"o":49225.8135887425,"h":49711.0153106642,"l":48800.6512766924,"c":49199.3813439147,"v":480572.5239941087,"t":1720440000}
{"o":49199.3813439147,"h":49522.4658988922,"l":48909.9978783369,"c":49261.4789457946,"v":622486.2741010414,"t":1720443600}
{"o":49261.4789457946,"h":49560.0363391338,"l":46824.6709178366,"c":48428.5828256449,"v":991997.8577784733,"t":1720447200}
{"o":48428.5828256449,"h":49097.2236414337,"l":47860.6990915294,"c":48093.3412083273,"v":738949.3877322805,"t":1720450800}
{"o":48093.3412083273,"h":48531.8087680985,"l":47198.2445094817,"c":47821.034770457,"v":747343.5709710331,"t":1720454400}
{"o":47821.034770457,"h":48253.0894091992,"l":47541.6198749385,"c":47973.0414839265,"v":709521.8340492779,"t":1720458000}
{"o":47973.0414839265,"h":48378.8242976011,"l":47760.9494418449,"c":48272.3501794136,"v":533880.9908435933,"t":1720461600}
{"o":48272.3501794136,"h":48509.8188528075,"l":48044.3632008706,"c":48442.5499983692,"v":436221.4556645715,"t":1720465200}
{"o":48442.5499983692,"h":49160.5189946776,"l":48112.5376893413,"c":48551.0106816178,"v":532153.4309421378,"t":1720468800}
{"o":48551.0106816178,"h":49408.7092187094,"l":48477.7436920243,"c":49060.4931288058,"v":596850.5561715915,"t":1720472400}
{"o":49060.4931288058,"h":49402.314464478,"l":48896.4781238477,"c":49135.567520495,"v":449747.0395298139,"t":1720476000}
{"o":49135.567520495,"h":49209.9752663411,"l":48494.12587873,"c":48992.5568121994,"v":547241.5604348236,"t":1720479600}
{"o":48992.5568121994,"h":48992.5568121994,"l":48175.8137005735,"c":48395.5043189487,"v":785473.7281446257,"t":1720483200}
{"o":48395.5043189487,"h":49432.8191379866,"l":47969.6250877865,"c":48056.0306893368,"v":612206.0245988207,"t":1720486800}
{"o":48056.0306893368,"h":49007.1391381941,"l":47797.0199042986,"c":48959.1877363826,"v":445698.1555007183,"t":1720490400}
{"o":48959.1877363826,"h":49277.2998160118,"l":48519.0497586115,"c":49183.7936741189,"v":497467.4654108101,"t":1720494000}
{"o":49183.7936741189,"h":49614.2941640364,"l":49064.570498757,"c":49311.1016273337,"v":460415.3720568548,"t":1720497600}
{"o":49311.1016273337,"h":49594.793561623,"l":49201.02901856,"c":49568.7366802883,"v":454709.0468169341,"t":1720501200}
{"o":49568.7366802883,"h":50214.9032552522,"l":49336.7280520385,"c":49981.5592768882,"v":492704.8244554839,"t":1720504800}
{"o":49981.5592768882,"h":50203.937647237,"l":49675.4260891098,"c":49764.4510895376,"v":425737.6000128931,"t":1720508400}
{"o":49764.4510895376,"h":50493.9189005641,"l":49544.9816708469,"c":49917.3841419785,"v":444273.6198395443,"t":1720512000}
{"o":49917.3841419785,"h":50167.1628070316,"l":49623.944560928,"c":49655.9500021614,"v":367393.1998626846,"t":1720515600}
{"o":49655.9500021614,"h":49784.3853373139,"l":48871.7014372357,"c":49077.5628129367,"v":370325.7441854259,"t":1720519200}
{"o":49077.5628129367,"h":49315.2947343973,"l":48687.6881681856,"c":49263.0217890144,"v":404425.3610221427,"t":1720522800}
{"o":49263.0217890144,"h":49385.0807003677,"l":48879.9089921636,"c":48937.1721958606,"v":334338.2342936791,"t":1720526400}
{"o":48937.1721958606,"h":49110.4335121988,"l":48480.1984050949,"c":48806.901055136,"v":557995.481824737,"t":1720530000}
{"o":48806.901055136,"h":49601.05545045,"l":48278.8753395019,"c":48292.8463333094,"v":679936.7378977146,"t":1720533600}
{"o":48292.8463333094,"h":48810.1191721069,"l":48124.7314221878,"c":48774.3228628149,"v":533254.1306221337,"t":1720537200}
{"o":48774.3228628149,"h":49499.2938600726,"l":48623.0251112154,"c":49499.2938600726,"v":530757.983969096,"t":1720540800}
{"o":49499.2938600726,"h":49642.0356782444,"l":48924.2914273685,"c":49082.9520607559,"v":481164.1867945208,"t":1720544400}
{"o":49082.9520607559,"h":49729.5364243225,"l":48936.9617603026,"c":49491.8677757923,"v":567974.3287946231,"t":1720548000}
{"o":49491.8677757923,"h":49519.2508310599,"l":49162.6037657185,"c":49312.6389308707,"v":542218.5674688392,"t":1720551600}
{"o":49312.6389308707,"h":49812.5011031151,"l":48409.9527503646,"c":48640.5427397425,"v":476530.965465136,"t":1720555200}
{"o":48640.5427397425,"h":48888.0904460631,"l":48380.6617356,"c":48432.5795647237,"v":381465.2329936979,"t":1720558800}
{"o":48432.5795647237,"h":48584.8863724923,"l":48057.0143770118,"c":48198.9521125766,"v":470411.85995593,"t":1720562400}
{"o":48198.9521125766,"h":48423.1158561388,"l":48082.8906155389,"c":48216.874870716,"v":472602.0507699773,"t":1720566000}
{"o":48216.874870716,"h":48237.3904853078,"l":47401.1997911455,"c":47443.2577097258,"v":462356.8191102295,"t":1720569600}
{"o":47443.2577097258,"h":49531.0217038631,"l":47262.1639155264,"c":49357.2665787525,"v":419685.6430075396,"t":1720573200}
{"o":49357.2665787525,"h":49684.9246571397,"l":49092.9656346462,"c":49632.0483306603,"v":373723.4798625031,"t":1720576800}
{"o":49632.0483306603,"h":49928.7995945513,"l":49445.232093161,"c":49891.7500877665,"v":341962.2014566052,"t":1720580400}
{"o":49891.7500877665,"h":51269.2677751088,"l":49890.450558376,"c":51131.3845927865,"v":544832.5979582431,"t":1720584000}
{"o":51131.3845927865,"h":51439.9085494469,"l":50623.0168823251,"c":50717.590778949,"v":442582.0085950073,"t":1720587600}
{"o":50717.590778949,"h":51053.8759267053,"l":50518.9783127388,"c":51019.392693733,"v":372923.6984087117,"t":1720591200}
{"o":51019.392693733,"h":51056.5532310409,"l":50416.917409445,"c":50746.5795859881,"v":355798.8118433886,"t":1720594800}
{"o":50746.5795859881,"h":50871.810700664,"l":50455.4965761224,"c":50683.9482163965,"v":365962.2799747619,"t":1720598400}
{"o":50683.9482163965,"h":50687.2241039916,"l":50119.2689780968,"c":50355.5532629089,"v":381445.2210711609,"t":1720602000}
{"o":50355.5532629089,"h":50679.0164383687,"l":50230.7889047763,"c":50663.4997260327,"v":375954.5003533348,"t":1720605600}
{"o":50663.4997260327,"h":50687.1222490485,"l":50097.632122327,"c":50267.7924456581,"v":392707.6922739238,"t":1720609200}
{"o":50267.7924456581,"h":50413.4247240069,"l":49512.5295837937,"c":49988.0420402272,"v":567411.42219001,"t":1720612800}
{"o":49988.0420402272,"h":50316.2154027936,"l":49674.7547819081,"c":49933.3582910083,"v":612797.066012159,"t":1720616400}
{"o":49933.3582910083,"h":50151.4249383584,"l":49329.0753873075,"c":49560.7310362871,"v":509692.2127064443,"t":1720620000}
{"o":49560.7310362871,"h":49895.831990757,"l":49276.3542406789,"c":49683.3550608946,"v":990190.0194930144,"t":1720623600}
{"o":49683.3550608946,"h":50198.2393938322,"l":49591.7520153298,"c":49703.4236178092,"v":440997.2011981402,"t":1720627200}
{"o":49703.4236178092,"h":49724.3352702783,"l":49396.1786697269,"c":49657.1869992954,"v":435190.6511650305,"t":1720630800}
{"o":49657.1869992954,"h":49834.6646001734,"l":49480.5147026725,"c":49590.5966593265,"v":473433.9773272444,"t":1720634400}
{"o":49590.5966593265,"h":49778.3639562842,"l":49403.7155871416,"c":49660.2046601231,"v":485196.3964347927,"t":1720638000}
{"o":49660.2046601231,"h":49827.7654923118,"l":49466.3239887576,"c":49587.5791170431,"v":397301.6905068492,"t":1720641600}
{"o":49587.5791170431,"h":49734.2796416262,"l":49365.2989870698,"c":49707.5712745529,"v":362693.7914521456,"t":1720645200}
{"o":49707.5712745529,"h":49983.5435650574,"l":49675.7126939447,"c":49838.9764414361,"v":332447.2934655145,"t":1720648800}
{"o":49838.9764414361,"h":50144.9318278136,"l":49727.8887760259,"c":49993.0466387096,"v":352858.4293778132,"t":1720652400}
{"o":49993.0466387096,"h":49993.0466387096,"l":49413.0937085192,"c":49876.7836587054,"v":391169.531095761,"t":1720656000}
{"o":49876.7836587054,"h":50362.7082006361,"l":49529.879701226,"c":50264.7401062577,"v":422195.178548176,"t":1720659600}
{"o":50264.7401062577,"h":50410.6435665924,"l":49885.2047659891,"c":49885.2047659891,"v":407606.4791829268,"t":1720663200}
{"o":49885.2047659891,"h":49960.1122020902,"l":48994.5920621471,"c":49374.8947194308,"v":393164.1191655749,"t":1720666800}
{"o":49374.8947194308,"h":49611.3969937019,"l":49291.5594542361,"c":49482.8918835357,"v":318101.339574535,"t":1720670400}
{"o":49482.8918835357,"h":49750.5685731509,"l":49358.1345662179,"c":49689.1606941653,"v":325019.9180183523,"t":1720674000}
{"o":49689.1606941653,"h":49904.8817874131,"l":49577.6522346619,"c":49787.380793053,"v":325150.3566616194,"t":1720677600}
{"o":49787.380793053,"h":50172.6418175022,"l":49671.0586682784,"c":50009.614393135,"v":351514.791539403,"t":1720681200}
{"o":50009.614393135,"h":50320.0608301368,"l":50009.614393135,"c":50146.0430785233,"v":387202.8200313373,"t":1720684800}
{"o":50146.0430785233,"h":50319.0306336958,"l":50098.1101937001,"c":50223.5454294637,"v":344030.1387993866,"t":1720688400}
{"o":50223.5454294637,"h":50374.2496386692,"l":50030.5039284146,"c":50343.6321975772,"v":409439.959266478,"t":1720692000}
{"o":50343.6321975772,"h":50685.6316979501,"l":50331.2209929512,"c":50565.1595904629,"v":350337.1897598565,"t":1720695600}
{"o":50565.1595904629,"h":51352.4470969683,"l":50365.5841629147,"c":50599.0647114377,"v":635060.9534071966,"t":1720699200}
{"o":50599.0647114377,"h":50634.4833270401,"l":49943.9191329524,"c":50116.098452341,"v":619479.49509898,"t":1720702800}
{"o":50116.098452341,"h":50210.0260400467,"l":49291.8000628433,"c":49568.9175811014,"v":597295.5506251164,"t":1720706400}
{"o":49568.9175811014,"h":49708.379942627,"l":48356.6284219554,"c":48727.0873876259,"v":553304.5346460353,"t":1720710000}
{"o":48727.0873876259,"h":48939.6984697024,"l":48352.3503866041,"c":48687.9080232639,"v":529238.5089145227,"t":1720713600}
{"o":48687.9080232639,"h":48927.8239093987,"l":48317.7442314041,"c":48646.5844400846,"v":536011.4700606554,"t":1720717200}
{"o":48646.5844400846,"h":48885.8014081782,"l":48538.1516050445,"c":48813.1360503507,"v":396003.4037139569,"t":1720720800}
{"o":48813.1360503507,"h":48862.1344744839,"l":47982.4071278358,"c":48079.6514231187,"v":477045.2312580227,"t":1720724400}
{"o":48079.6514231187,"h":48460.3847019873,"l":47756.0944726769,"c":48224.5165311014,"v":536673.9437157301,"t":1720728000}
{"o":48224.5165311014,"h":48404.0077739956,"l":47833.2621441988,"c":48108.7617449196,"v":434790.9870106383,"t":1720731600}
{"o":48108.7617449196,"h":48277.0275344983,"l":47854.9241717243,"c":48147.7419009055,"v":395488.7135507265,"t":1720735200}
{"o":48147.7419009055,"h":48227.0083164235,"l":47755.837017892,"c":47778.8277873762,"v":394716.3377949732,"t":1720738800}
{"o":47778.8277873762,"h":48268.08879412,"l":47684.0549207754,"c":47816.8322630409,"v":417248.1711638613,"t":1720742400}
{"o":47816.8322630409,"h":48023.1610123125,"l":47055.0860807679,"c":47975.7745290174,"v":522926.1087710114,"t":1720746000}
{"o":47975.7745290174,"h":48642.011848544,"l":47805.9520915929,"c":48596.0072047739,"v":351480.8502693304,"t":1720749600}
{"o":48596.0072047739,"h":48596.0072047739,"l":47914.1591957425,"c":48061.2073635019,"v":403705.7232341668,"t":1720753200}
{"o":48061.2073635019,"h":48177.3164438284,"l":47685.2426407879,"c":47916.8496529189,"v":374401.0234814097,"t":1720756800}
{"o":47916.8496529189,"h":47952.4723505843,"l":47555.0358633951,"c":47733.921224915,"v":321856.5040246532,"t":1720760400}
{"o":47733.921224915,"h":48307.3281149117,"l":47675.5056882952,"c":47981.2303862792,"v":316270.2583974063,"t":1720764000}
{"o":47981.2303862792,"h":48133.5140036405,"l":47376.0060682603,"c":47690.0636107126,"v":315978.1845642803,"t":1720767600}
{"o":47690.0636107126,"h":47828.6057998344,"l":47520.6650167306,"c":47811.1793297034,"v":327596.2905157259,"t":1720771200}
{"o":47811.1793297034,"h":47851.1990621951,"l":47277.7125852318,"c":47408.3185904424,"v":322207.3411233291,"t":1720774800}
{"o":47408.3185904424,"h":47735.9441745461,"l":47181.1382911468,"c":47716.8172154045,"v":331511.694057518,"t":1720778400}
{"o":47716.8172154045,"h":47828.7166976762,"l":47589.086550939,"c":47758.4102718578,"v":292965.0005815951,"t":1720782000}
{"o":47758.4102718578,"h":48381.3688748759,"l":47696.1950936332,"c":48157.426139414,"v":442141.3095462506,"t":1720785600}
{"o":48157.426139414,"h":49034.1111819611,"l":48105.3242626743,"c":48850.6923297019,"v":481197.4168581703,"t":1720789200}
{"o":48850.6923297019,"h":48996.1723091604,"l":48484.7218295467,"c":48545.6245330164,"v":470151.2840310354,"t":1720792800}
{"o":48545.6245330164,"h":49076.4718646124,"l":48521.9049497015,"c":48871.4551252266,"v":465314.62933915,"t":1720796400}
{"o":48871.4551252266,"h":49092.8815815042,"l":48521.2813043214,"c":48739.192455259,"v":373717.2056858873,"t":1720800000}
{"o":48739.192455259,"h":48997.2652543291,"l":48558.8735517588,"c":48925.1524828453,"v":405635.6352824556,"t":1720803600}
{"o":48925.1524828453,"h":49496.8447216063,"l":48796.1721436944,"c":49266.7454852437,"v":557041.3578026282,"t":1720807200}
{"o":49266.7454852437,"h":49345.4553509906,"l":48738.7720049614,"c":48776.8928670135,"v":501125.1766192276,"t":1720810800}
{"o":48776.8928670135,"h":48818.6703541113,"l":48125.519739129,"c":48614.4079617854,"v":417951.0372513678,"t":1720814400}
{"o":48614.4079617854,"h":48698.0003663933,"l":48426.5635970435,"c":48668.556189637,"v":367082.1758355548,"t":1720818000}
{"o":48668.556189637,"h":48873.5272152346,"l":48585.8865547498,"c":48873.5272152346,"v":289633.8642782128,"t":1720821600}
{"o":48873.5272152346,"h":49128.7689374888,"l":48772.4250722089,"c":49095.5505460762,"v":298949.1145233408,"t":1720825200}
{"o":49095.5505460762,"h":49121.9421837321,"l":48818.6754993691,"c":48961.1989877303,"v":332414.4468712399,"t":1720828800}
{"o":48961.1989877303,"h":49256.6498614789,"l":48895.5548041399,"c":48968.4953163448,"v":300329.2566137347,"t":1720832400}
{"o":48968.4953163448,"h":49004.5924743743,"l":48702.229149613,"c":48966.6509036579,"v":242527.0318058105,"t":1720836000}
{"o":48966.6509036579,"h":49060.0425383208,"l":48856.1203935698,"c":48875.6278777051,"v":265637.8598647113,"t":1720839600}
{"o":48875.6278777051,"h":48917.1875252344,"l":48619.8535674525,"c":48660.7561018998,"v":283818.9223297379,"t":1720843200}
{"o":48660.7561018998,"h":49022.072451349,"l":48583.6802375139,"c":49022.072451349,"v":294706.668061144,"t":1720846800}
{"o":49022.072451349,"h":49125.5482758501,"l":47898.3571818896,"c":47970.1014204113,"v":295041.9977639352,"t":1720850400}
{"o":47970.1014204113,"h":50102.3652266594,"l":47865.6629157682,"c":50076.2414494139,"v":273923.7153595199,"t":1720854000}
{"o":50076.2414494139,"h":50175.174425808,"l":49776.4877237847,"c":49804.9090032383,"v":286257.8373889375,"t":1720857600}
{"o":49804.9090032383,"h":50543.7183576739,"l":49754.0410933518,"c":50526.2621872326,"v":380345.4376556767,"t":1720861200}
{"o":50526.2621872326,"h":50633.6622010348,"l":50037.1258577888,"c":50238.3939220819,"v":385374.2685988417,"t":1720864800}
{"o":50238.3939220819,"h":51045.7335361744,"l":50084.2983828106,"c":51020.6667193947,"v":269786.4598555486,"t":1720868400}
{"o":51020.6667193947,"h":51179.0905875757,"l":50872.8092866755,"c":51061.7794964196,"v":299162.3885087532,"t":1720872000}
{"o":51061.7794964196,"h":51150.5113143367,"l":50857.6163611367,"c":51023.8663987445,"v":464531.6303176424,"t":1720875600}
{"o":51023.8663987445,"h":51026.7933788957,"l":50707.3416012094,"c":50963.8094929941,"v":325851.882195506,"t":1720879200}
{"o":50963.8094929941,"h":51167.3415082144,"l":50807.4404447637,"c":51126.8807302961,"v":323846.5193242672,"t":1720882800}
{"o":51126.8807302961,"h":51282.2253321833,"l":50724.7117438859,"c":50849.3816539448,"v":432032.8840018091,"t":1720886400}
{"o":50849.3816539448,"h":50930.5820904631,"l":50734.185258574,"c":50861.637800156,"v":446292.7465814211,"t":1720890000}
{"o":50861.637800156,"h":50946.2858754745,"l":50690.9484389052,"c":50757.4572309994,"v":308103.0410603503,"t":1720893600}
{"o":50757.4572309994,"h":50970.8683351273,"l":50746.1432495948,"c":50917.4037816954,"v":362875.2773827398,"t":1720897200}
{"o":50917.4037816954,"h":51051.8610521981,"l":50865.0836863592,"c":50906.2427858908,"v":404515.7710825208,"t":1720900800}
{"o":50906.2427858908,"h":51065.40480243,"l":50768.54153221,"c":51065.1018750751,"v":362562.204919482,"t":1720904400}
{"o":51065.1018750751,"h":51785.703526417,"l":50661.5698803831,"c":51758.62055674,"v":572550.981166507,"t":1720908000}
{"o":51758.62055674,"h":52330.1024556567,"l":51532.4697891287,"c":51684.2425437082,"v":715800.3092422398,"t":1720911600}
{"o":51684.2425437082,"h":52865.2939349522,"l":49794.5507605965,"c":50871.4992243951,"v":522328.0621005843,"t":1720915200}
{"o":50871.4992243951,"h":50963.9677930119,"l":50428.0484088647,"c":50874.792876809,"v":527905.2273014511,"t":1720918800}
{"o":50874.792876809,"h":50971.4462719676,"l":50252.9543239428,"c":50429.5152824846,"v":430858.160191827,"t":1720922400}
{"o":50429.5152824846,"h":50753.5421153681,"l":50409.1484575887,"c":50534.5767044586,"v":339775.6728077119,"t":1720926000}
{"o":50534.5767044586,"h":51265.0618813247,"l":50497.6160974459,"c":50895.68601184,"v":411323.2664318603,"t":1720929600}
{"o":50895.68601184,"h":51237.8960884151,"l":50621.3392235996,"c":51100.1303725042,"v":495864.0831183546,"t":1720933200}
{"o":51100.1303725042,"h":51228.5132749887,"l":50681.2146984347,"c":50723.5655155534,"v":370328.4841020869,"t":1720936800}
{"o":50723.5655155534,"h":50967.7677670616,"l":50656.9805227091,"c":50818.4599802108,"v":329082.6713437625,"t":1720940400}
{"o":50818.4599802108,"h":51108.8479346427,"l":50818.4599802108,"c":51036.5820079517,"v":360828.8563256355,"t":1720944000}
{"o":51036.5820079517,"h":51575.7352190344,"l":50916.7970811837,"c":51453.2655505833,"v":461242.1344625698,"t":1720947600}
{"o":51453.2655505833,"h":51518.4465926743,"l":50905.9645402004,"c":50935.3533252952,"v":384872.8424852718,"t":1720951200}
{"o":50935.3533252952,"h":51127.8967325148,"l":50815.0369390974,"c":50859.8095149651,"v":428458.6770938764,"t":1720954800}
{"o":50859.8095149651,"h":50904.6744404773,"l":50445.0456870272,"c":50529.4602925202,"v":379244.3762534572,"t":1720958400}
{"o":50529.4602925202,"h":50828.4069545222,"l":50514.5793559574,"c":50697.0960594451,"v":459894.0211440224,"t":1720962000}
{"o":50697.0960594451,"h":50938.2288301523,"l":50358.9585209158,"c":50886.8738126826,"v":465815.6961830557,"t":1720965600}
{"o":50886.8738126826,"h":51270.4670149574,"l":50770.9104118214,"c":51208.4222547708,"v":549241.5869580362,"t":1720969200}
{"o":51208.4222547708,"h":51229.0325255829,"l":50927.5436740671,"c":51063.9932613632,"v":438280.4650724581,"t":1720972800}
{"o":51063.9932613632,"h":51113.6467627427,"l":50790.3205091955,"c":50938.7409495051,"v":432556.0489303783,"t":1720976400}
{"o":50938.7409495051,"h":50977.5708036651,"l":50825.2712631502,"c":50927.2924956764,"v":418842.5055538478,"t":1720980000}
{"o":50927.2924956764,"h":51003.2636733759,"l":50773.1196148646,"c":50988.1116686278,"v":324775.1506985594,"t":1720983600}
{"o":50988.1116686278,"h":51363.4038215433,"l":50929.6429253344,"c":51116.5593925786,"v":336363.6731644846,"t":1720987200}
{"o":51116.5593925786,"h":52039.0028569307,"l":51063.6907225212,"c":52003.6367493881,"v":441389.8778969836,"t":1720990800}
{"o":52003.6367493881,"h":52059.8247924981,"l":51469.6111208756,"c":51679.0645500274,"v":462640.5336586063,"t":1720994400}
{"o":51679.0645500274,"h":52152.8437676,"l":51618.3802145409,"c":51834.5776011378,"v":392919.3988252489,"t":1720998000}
{"o":51834.5776011378,"h":52938.5557568143,"l":50872.261272742,"c":52015.4303862539,"v":465310.1628106236,"t":1721001600}
{"o":52015.4303862539,"h":52400.8504817822,"l":51835.8694321067,"c":52193.7186293872,"v":434481.4851178108,"t":1721005200}
{"o":52193.7186293872,"h":52624.3291427393,"l":52079.3132314125,"c":52565.4674100121,"v":408511.5220850468,"t":1721008800}
{"o":52565.4674100121,"h":52618.1857174683,"l":52187.6099837531,"c":52409.9069814757,"v":370775.0310991541,"t":1721012400}
{"o":52409.9069814757,"h":52613.3526025432,"l":52141.9612175695,"c":52576.1950813328,"v":376714.109688707,"t":1721016000}
{"o":52576.1950813328,"h":52670.7355545706,"l":52416.1266393509,"c":52590.522867245,"v":376021.7480286981,"t":1721019600}
{"o":52590.522867245,"h":53219.2250962723,"l":52499.6487146955,"c":52976.3526450143,"v":411817.8562263376,"t":1721023200}
{"o":52976.3526450143,"h":53329.371174364,"l":52950.2939559566,"c":53036.4393386963,"v":453053.6004221408,"t":1721026800}
{"o":53036.4393386963,"h":53317.4433656898,"l":52794.0776152635,"c":52871.6901308001,"v":444879.5811994719,"t":1721030400}
{"o":52871.6901308001,"h":52914.296709359,"l":52588.592800744,"c":52678.121239323,"v":428029.5914127058,"t":1721034000}
{"o":52678.121239323,"h":52794.8454877588,"l":52349.6504916173,"c":52379.1050820077,"v":367758.8712913395,"t":1721037600}
{"o":52379.1050820077,"h":52613.0347977154,"l":52259.1064975005,"c":52469.8605424298,"v":362046.676669135,"t":1721041200}
{"o":54167.6499891481,"h":54888.9401702777,"l":54013.5324321299,"c":54167.6499891481,"v":312494.312934056,"t":1713844800}
{"o":54167.6499891481,"h":54688.8317774204,"l":54081.230049139,"c":54483.3730019762,"v":303817.8751868127,"t":1713848400}
{"o":54483.3730019762,"h":54643.5194273806,"l":53860.7362764082,"c":54040.1844201311,"v":296381.3269971265,"t":1713852000}
{"o":54040.1844201311,"h":54183.5448492972,"l":53537.6229505724,"c":53767.8903863441,"v":303877.0058149913,"t":1713855600}
{"o":53767.8903863441,"h":54136.7802748502,"l":53567.4911675365,"c":54003.9986990352,"v":322383.9291908531,"t":1713859200}
{"o":54003.9986990352,"h":54123.9544131332,"l":53679.9674573112,"c":53831.4339674739,"v":280708.8859274877,"t":1713862800}
{"o":53831.4339674739,"h":54435.8240981089,"l":53681.4494407563,"c":54266.999120944,"v":258907.2087385372,"t":1713866400}
{"o":54266.999120944,"h":54344.4098376236,"l":53692.6652382468,"c":53938.0433610268,"v":323953.2565861609,"t":1713870000}
{"o":53938.0433610268,"h":54222.739719292,"l":53761.7733326011,"c":54136.1179192541,"v":396729.3899757725,"t":1713873600}
{"o":54136.1179192541,"h":54749.3358283644,"l":53813.7325810399,"c":54653.71530714,"v":476516.7865815518,"t":1713877200}
{"o":54653.71530714,"h":55463.9284762013,"l":54439.6465465726,"c":55411.9209223373,"v":585741.3756162369,"t":1713880800}
{"o":55411.9209223373,"h":55905.6509648576,"l":51211.4468145589,"c":51363.7819583739,"v":617954.0017064428,"t":1713884400}
{"o":51363.7819583739,"h":51858.2117994086,"l":51195.7198643433,"c":51447.8240324377,"v":506651.2275872825,"t":1713888000}
{"o":51447.8240324377,"h":52257.9902974394,"l":51249.936706622,"c":51808.4659170858,"v":480988.5096347627,"t":1713891600}
{"o":51808.4659170858,"h":51988.8628044142,"l":51382.9083205338,"c":51767.2592310518,"v":491372.108402933,"t":1713895200}
{"o":51767.2592310518,"h":51821.9409238508,"l":51140.4003581219,"c":51243.6781682595,"v":416885.9413217828,"t":1713898800}
{"o":51243.6781682595,"h":51340.2260507865,"l":50630.4175592907,"c":50910.6192468797,"v":460593.1176486678,"t":1713902400}
{"o":50910.6192468797,"h":51183.0139777535,"l":50632.1700518537,"c":50840.3583149795,"v":438468.0286518475,"t":1713906000}
{"o":50840.3583149795,"h":51029.978863564,"l":50462.1056533221,"c":50537.5948380751,"v":398545.2136766309,"t":1713909600}
{"o":50537.5948380751,"h":50582.6920232952,"l":50275.396844033,"c":50350.3797541407,"v":406244.8048252595,"t":1713913200}
{"o":50350.3797541407,"h":51363.0429842783,"l":50241.907048678,"c":50954.6874594046,"v":526095.0701839073,"t":1713916800}
{"o":50954.6874594046,"h":51723.5257192163,"l":50951.6790412785,"c":51383.6620525651,"v":490782.1074015835,"t":1713920400}
{"o":51383.6620525651,"h":51488.6662203292,"l":50524.9417805792,"c":50718.1386855995,"v":457677.3506804805,"t":1713924000}
{"o":50718.1386855995,"h":51198.6491449554,"l":50668.8147767768,"c":50967.1034256665,"v":336570.1220860186,"t":1713927600}
{"o":50967.1034256665,"h":51844.7766645217,"l":50746.6437100362,"c":51764.8637010098,"v":460904.5101160894,"t":1713931200}
{"o":51764.8637010098,"h":52002.2209389231,"l":51310.5750640749,"c":51427.0004006032,"v":421063.5804620817,"t":1713934800}
{"o":51427.0004006032,"h":51702.1637416584,"l":51089.8745320586,"c":51468.5297664994,"v":420826.1191206517,"t":1713938400}
{"o":51468.5297664994,"h":51702.8336567846,"l":51277.9956750062,"c":51373.8977222212,"v":319011.4462304103,"t":1713942000}
{"o":51373.8977222212,"h":51541.2501170602,"l":51005.8621255219,"c":51165.1056072152,"v":333355.503423795,"t":1713945600}
{"o":51165.1056072152,"h":51244.9760656096,"l":50893.8659282182,"c":51166.761836017,"v":316451.4349914287,"t":1713949200}
{"o":51166.761836017,"h":51447.5640917248,"l":50995.8776807636,"c":51302.9414185646,"v":318655.7516947863,"t":1713952800}
{"o":51302.9414185646,"h":51900.7990916809,"l":51130.3786998985,"c":51822.4073771856,"v":364146.7355393234,"t":1713956400}
{"o":51822.4073771856,"h":51981.0465824832,"l":51535.5056439641,"c":51592.20355203,"v":430625.1810833051,"t":1713960000}
{"o":51592.20355203,"h":51637.6323159231,"l":50675.7152788579,"c":51008.6358140446,"v":563572.8668081305,"t":1713963600}
{"o":51008.6358140446,"h":51247.4255067774,"l":49615.023182166,"c":50468.7295261743,"v":1004725.7168313626,"t":1713967200}
{"o":50468.7295261743,"h":50553.6438596224,"l":48868.6833921542,"c":49241.0321243612,"v":1136277.3825815651,"t":1713970800}
{"o":49241.0321243612,"h":49677.058623559,"l":48935.1069362485,"c":49341.64186835,"v":769359.9068212159,"t":1713974400}
{"o":49341.64186835,"h":50080.2019082253,"l":49161.7735606465,"c":49534.3187557096,"v":475847.4839599354,"t":1713978000}
{"o":49534.3187557096,"h":49607.3333828413,"l":48124.6936449416,"c":48315.1776414042,"v":505428.1113198026,"t":1713981600}
{"o":48315.1776414042,"h":49189.2286411536,"l":47951.7965244492,"c":48722.0818739521,"v":633056.3788631925,"t":1713985200}
{"o":48722.0818739521,"h":48936.4343424162,"l":48215.4117243163,"c":48423.6341340675,"v":506150.505276756,"t":1713988800}
{"o":48423.6341340675,"h":48839.733313349,"l":48179.2470727116,"c":48745.9779340986,"v":387584.2394433666,"t":1713992400}
{"o":48745.9779340986,"h":48778.7147700513,"l":47644.3986381514,"c":47780.303057462,"v":420466.6403721416,"t":1713996000}
{"o":47780.303057462,"h":48187.9739456535,"l":47113.9192188154,"c":48085.9983293588,"v":462187.7717592983,"t":1713999600}
{"o":48085.9983293588,"h":48659.1177690445,"l":47934.4947198922,"c":48328.1001150424,"v":378589.2958672276,"t":1714003200}
{"o":48328.1001150424,"h":48557.7141344405,"l":47410.7364946962,"c":47481.9326685343,"v":379071.507693904,"t":1714006800}
{"o":47481.9326685343,"h":47889.2491698992,"l":47081.6663715171,"c":47655.1652644935,"v":453017.1136738055,"t":1714010400}
{"o":47655.1652644935,"h":47878.0011153108,"l":47304.1625487156,"c":47450.19479191,"v":362264.702956559,"t":1714014000}
{"o":47450.19479191,"h":48046.1207911359,"l":47080.1402210128,"c":47918.3495115585,"v":404874.5926807419,"t":1714017600}
{"o":47918.3495115585,"h":48275.7079220485,"l":47532.1401792009,"c":48076.6323915343,"v":279489.8600690853,"t":1714021200}
{"o":48076.6323915343,"h":48528.2894518746,"l":47821.3419407526,"c":47935.5307372112,"v":413892.7040117689,"t":1714024800}
{"o":47935.5307372112,"h":48109.5758043564,"l":47356.1118256716,"c":47559.7730034961,"v":325000.8465470226,"t":1714028400}
{"o":47559.7730034961,"h":48084.7116680662,"l":46959.0387944507,"c":47614.4506356641,"v":425060.7182032147,"t":1714032000}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":665.73848068,"t":1714035600}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":2447.95304219,"t":1714039200}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":171.859,"t":1714042800}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":74.52993797,"t":1714046400}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":262.22210971,"t":1714050000}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":1669.74291287,"t":1714053600}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":3508.34360905,"t":1714057200}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":6777.88136956,"t":1714060800}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":2181.2279191,"t":1714064400}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":1655.85208545,"t":1714068000}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":1659.65234731,"t":1714071600}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":217.15416673,"t":1714075200}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":233.06978683,"t":1714078800}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":447.04928276,"t":1714082400}
{"o":47614.4506356641,"h":47614.4506356641,"l":47614.4506356641,"c":47614.4506356641,"v":716.83600989,"t":1714086000}
{"o":47614.4506356641,"h":51506.7796524873,"l":47614.4506356641,"c":51506.7796524873,"v":1205.29920082,"t":1714089600}
{"o":51506.7796524873,"h":51506.7796524873,"l":51506.7796524873,"c":51506.7796524873,"v":1174.78379187,"t":1714093200}
{"o":51506.7796524873,"h":51506.7796524873,"l":50502.0256399665,"c":50756.0811500653,"v":452255.5834153345,"t":1714096800}
{"o":50756.0811500653,"h":50756.0811500653,"l":50756.0811500653,"c":50756.0811500653,"v":418.095,"t":1714100400}
{"o":50756.0811500653,"h":50756.0811500653,"l":50756.0811500653,"c":50756.0811500653,"v":1690.75937688,"t":1714104000}
{"o":50756.0811500653,"h":50756.0811500653,"l":50756.0811500653,"c":50756.0811500653,"v":1086.39466154,"t":1714107600}
{"o":50756.0811500653,"h":50756.0811500653,"l":50756.0811500653,"c":50756.0811500653,"v":678.34592356,"t":1714111200}
{"o":50756.0811500653,"h":50756.0811500653,"l":50756.0811500653,"c":50756.0811500653,"v":13.793,"t":1714114800}
{"o":50756.0811500653,"h":50756.0811500653,"l":50756.0811500653,"c":50756.0811500653,"v":77.15086808,"t":1714118400}
{"o":50756.0811500653,"h":50756.0811500653,"l":50756.0811500653,"c":50756.0811500653,"v":185.25484706,"t":1714122000}
{"o":50756.0811500653,"h":50756.0811500653,"l":50756.0811500653,"c":50756.0811500653,"v":470.8311996,"t":1714125600}
{"o":50756.0811500653,"h":50756.0811500653,"l":50069.3158758238,"c":50365.4668108738,"v":340611.0052128735,"t":1714129200}
{"o":50365.4668108738,"h":50775.0306142669,"l":50056.1592441241,"c":50314.3206739787,"v":438262.8032520072,"t":1714132800}
{"o":50314.3206739787,"h":50892.9823132416,"l":49658.1216306792,"c":50791.5387204005,"v":576375.4525478893,"t":1714136400}
{"o":50791.5387204005,"h":51498.6434396642,"l":50263.1343413642,"c":50462.2665827776,"v":569649.1008184903,"t":1714140000}
{"o":50462.2665827776,"h":50650.0857563449,"l":49951.912880185,"c":50186.8048413956,"v":594310.6037655679,"t":1714143600}
{"o":50186.8048413956,"h":50415.8656833981,"l":49859.6351803723,"c":50004.4151908101,"v":434653.4695280562,"t":1714147200}
{"o":50004.4151908101,"h":50549.7676436515,"l":49973.5113942044,"c":50446.8726718854,"v":435413.1123550754,"t":1714150800}
{"o":50446.8726718854,"h":50708.9641654751,"l":50333.6770206647,"c":50700.3170766805,"v":421301.774528067,"t":1714154400}
{"o":50700.3170766805,"h":50746.9753235968,"l":50276.5590057651,"c":50276.5590057651,"v":453770.3413724577,"t":1714158000}
{"o":50276.5590057651,"h":50600.3821435602,"l":50108.8995749869,"c":50249.8928167244,"v":368064.5762290676,"t":1714161600}
{"o":50249.8928167244,"h":50404.2069352137,"l":49816.9467876715,"c":50156.0227043308,"v":314123.253472189,"t":1714165200}
{"o":50156.0227043308,"h":50208.2210700155,"l":48793.0578093373,"c":48973.9894804382,"v":494991.9559694025,"t":1714168800}
{"o":48973.9894804382,"h":49237.0653610967,"l":48544.7285435666,"c":48944.6427877082,"v":510505.9718557947,"t":1714172400}
{"o":48944.6427877082,"h":49298.9854510019,"l":47912.7161479063,"c":48415.8174764247,"v":605685.5022972911,"t":1714176000}
{"o":48415.8174764247,"h":48461.9976461845,"l":46484.5119076156,"c":47509.0714489903,"v":744190.4751847814,"t":1714179600}
{"o":47509.0714489903,"h":48224.33748035,"l":47358.6727213268,"c":47639.8722415395,"v":392756.7406295208,"t":1714183200}
{"o":47639.8722415395,"h":48177.7547530504,"l":47516.4370512685,"c":47975.5111038735,"v":336185.0636766378,"t":1714186800}
{"o":47975.5111038735,"h":48304.6132697523,"l":47919.5221017016,"c":48209.3524909944,"v":326872.6043652624,"t":1714190400}
{"o":48209.3524909944,"h":48265.9020848752,"l":47691.4448627588,"c":47905.2248959267,"v":318895.662309933,"t":1714194000}
{"o":47905.2248959267,"h":48174.3916892933,"l":47640.8734345138,"c":47864.8639980538,"v":329788.5434155059,"t":1714197600}
{"o":47864.8639980538,"h":48198.5468034945,"l":47806.5258513731,"c":47893.8512736887,"v":312621.274179651,"t":1714201200}
{"o":47893.8512736887,"h":48130.5746591134,"l":47712.6382366666,"c":47832.8626202344,"v":258878.6520508506,"t":1714204800}
{"o":47832.8626202344,"h":48102.5654495145,"l":47705.9513379701,"c":47860.6014718908,"v":277969.9515292651,"t":1714208400}
{"o":47860.6014718908,"h":47994.2927038231,"l":47638.4352433187,"c":47730.9325119081,"v":317583.2038286683,"t":1714212000}
{"o":47730.9325119081,"h":48033.5951526513,"l":47507.0575917177,"c":47808.4713700587,"v":381328.1072204228,"t":1714215600}
{"o":47808.4713700587,"h":48451.3455042348,"l":47725.0914308603,"c":48298.2327733021,"v":378500.8642235592,"t":1714219200}
{"o":48298.2327733021,"h":49247.8477674873,"l":48171.0319106994,"c":48851.5832335063,"v":357359.1147229908,"t":1714222800}
{"o":48851.5832335063,"h":49193.9083394952,"l":48461.4482595827,"c":48618.0758132059,"v":387405.6586316804,"t":1714226400}
{"o":48618.0758132059,"h":48852.5546810838,"l":48266.6322462282,"c":48416.5835955381,"v":385743.1454861152,"t":1714230000}
{"o":48416.5835955381,"h":48820.9226390084,"l":48353.0792166341,"c":48631.4007522266,"v":359237.9800427768,"t":1714233600}
{"o":48631.4007522266,"h":50102.429929461,"l":48505.7024223809,"c":49829.4499915659,"v":414380.7433281915,"t":1714237200}
{"o":49829.4499915659,"h":50140.4998917441,"l":49115.1632024735,"c":49698.3581011105,"v":464663.1133755957,"t":1714240800}
{"o":49698.3581011105,"h":50078.6451688512,"l":49522.1028240413,"c":50049.1912606,"v":281596.9824545392,"t":1714244400}
{"o":50049.1912606,"h":50367.4711770937,"l":49555.4458383326,"c":49672.5854071,"v":286589.8120949581,"t":1714248000}
{"o":49672.5854071,"h":49780.2286825301,"l":49238.0989979969,"c":49434.0525547813,"v":272753.0021636431,"t":1714251600}
{"o":49434.0525547813,"h":49589.0368525804,"l":49235.8311541917,"c":49465.9113791314,"v":274631.3346573066,"t":1714255200}
{"o":49465.9113791314,"h":49934.7007510938,"l":49457.4330273863,"c":49727.0961467023,"v":274606.6785503349,"t":1714258800}
{"o":49727.0961467023,"h":50026.683736992,"l":49516.5190817776,"c":49920.5992129913,"v":300582.8197680037,"t":1714262400}
{"o":49920.5992129913,"h":50432.7635469579,"l":49731.6346732124,"c":50353.6473889819,"v":279750.1570697902,"t":1714266000}
{"o":50353.6473889819,"h":51565.032704012,"l":50139.7377325054,"c":50682.5317390556,"v":398804.5536049353,"t":1714269600}
{"o":50682.5317390556,"h":50939.5257982141,"l":50377.969066229,"c":50589.8199055221,"v":345876.0019544784,"t":1714273200}
{"o":50589.8199055221,"h":50671.7637194656,"l":50108.2579363745,"c":50309.2509684395,"v":252095.5638791799,"t":1714276800}
{"o":50309.2509684395,"h":50802.8355500585,"l":50085.3790516125,"c":50486.7633281005,"v":367254.5635347785,"t":1714280400}
{"o":50486.7633281005,"h":50680.3984048075,"l":50295.2619523979,"c":50611.9699519829,"v":255921.8368350926,"t":1714284000}
{"o":50611.9699519829,"h":50825.9088751019,"l":50407.2188340853,"c":50489.794038936,"v":272546.2955430678,"t":1714287600}
{"o":50489.794038936,"h":50681.4349300459,"l":50053.5747423457,"c":50176.1913307961,"v":297465.8628070836,"t":1714291200}
{"o":50176.1913307961,"h":50404.7123232035,"l":49966.8866544248,"c":50084.7200427461,"v":402124.7165408551,"t":1714294800}
{"o":50084.7200427461,"h":50208.5572631631,"l":49709.1218910383,"c":50050.573960845,"v":291145.2062770055,"t":1714298400}
{"o":50050.573960845,"h":50131.1949879582,"l":49563.3066879258,"c":49676.6219338253,"v":273191.3334072767,"t":1714302000}
{"o":49676.6219338253,"h":49926.1276151348,"l":49586.6629545956,"c":49861.5304954887,"v":262821.7095021085,"t":1714305600}
{"o":49861.5304954887,"h":50284.4274140051,"l":49691.3516390552,"c":50169.6934127398,"v":300278.1869500582,"t":1714309200}
{"o":50169.6934127398,"h":50207.060644502,"l":49830.7747552245,"c":50005.8075722429,"v":376358.4587155574,"t":1714312800}
{"o":50005.8075722429,"h":50185.2811543573,"l":49870.9681036675,"c":49936.1524888119,"v":372263.411560921,"t":1714316400}
{"o":49936.1524888119,"h":50271.0195580576,"l":49882.0142676277,"c":50106.7481450294,"v":372747.3835572156,"t":1714320000}
{"o":50106.7481450294,"h":50327.1934348679,"l":49965.602969728,"c":50312.9172731895,"v":303296.5760293212,"t":1714323600}
{"o":50312.9172731895,"h":50649.377692722,"l":50121.3274839872,"c":50594.4742962826,"v":332936.3721642818,"t":1714327200}
{"o":50594.4742962826,"h":50648.0548470567,"l":49981.5972732657,"c":50026.7432103808,"v":319572.4789362359,"t":1714330800}
{"o":50026.7432103808,"h":50102.315143688,"l":49598.0251516423,"c":49884.4236097293,"v":286141.0907265401,"t":1714334400}
{"o":49884.4236097293,"h":49991.7706867889,"l":49670.7982308645,"c":49716.4044170919,"v":294781.772918627,"t":1714338000}
{"o":49716.4044170919,"h":49853.9694502379,"l":48664.5686475696,"c":48922.4801664933,"v":395504.5120243416,"t":1714341600}
{"o":48922.4801664933,"h":48924.0887556349,"l":48207.2734551161,"c":48554.269394672,"v":382845.261557417,"t":1714345200}
{"o":48554.269394672,"h":48880.3384131982,"l":48355.6411006927,"c":48693.7106535583,"v":380763.1814453778,"t":1714348800}
{"o":48693.7106535583,"h":48905.3594940324,"l":48419.280732635,"c":48773.1718430072,"v":644008.3897865817,"t":1714352400}
{"o":48773.1718430072,"h":48850.9402688882,"l":47807.0323500631,"c":47985.9610672819,"v":597445.8894483106,"t":1714356000}
{"o":47985.9610672819,"h":48085.5285094682,"l":47410.6322374398,"c":47501.1743782947,"v":453091.7031476182,"t":1714359600}
{"o":47501.1743782947,"h":48046.7730682533,"l":47296.7798107015,"c":47921.8023491353,"v":455186.9658860646,"t":1714363200}
{"o":47921.8023491353,"h":48156.4018606814,"l":47672.2233777916,"c":48108.1454336519,"v":302352.9050135968,"t":1714366800}
{"o":48108.1454336519,"h":48128.908224714,"l":47193.2762471009,"c":47485.6698027508,"v":393077.4908745327,"t":1714370400}
{"o":47485.6698027508,"h":47646.7967495329,"l":47291.8625996383,"c":47487.5971078913,"v":361949.6821025995,"t":1714374000}
{"o":47487.5971078913,"h":47596.0639264214,"l":47058.7813563809,"c":47461.3014030237,"v":304389.8497314777,"t":1714377600}
{"o":47461.3014030237,"h":47885.8998233329,"l":47333.8826652589,"c":47696.2524388617,"v":334569.522230992,"t":1714381200}
{"o":47696.2524388617,"h":48122.9827449272,"l":47412.5433027758,"c":47602.8078480221,"v":328788.5810724763,"t":1714384800}
{"o":47602.8078480221,"h":47693.6819184513,"l":47244.6417323923,"c":47396.3477379479,"v":286950.1948648567,"t":1714388400}
{"o":47396.3477379479,"h":47863.8323112976,"l":47123.6894630478,"c":47847.2271453593,"v":457369.5747427269,"t":1714392000}
{"o":47847.2271453593,"h":48099.8309843968,"l":47179.0959140018,"c":47431.7841104097,"v":513259.7194112206,"t":1714395600}
{"o":47431.7841104097,"h":48365.7490648027,"l":47289.9655126053,"c":48099.4246142542,"v":497136.6791033817,"t":1714399200}
{"o":48099.4246142542,"h":48273.1758554682,"l":47736.6142739514,"c":48054.1947612303,"v":446407.7569362079,"t":1714402800}
{"o":48054.1947612303,"h":48106.3352562015,"l":46930.0109995147,"c":47050.5205875948,"v":490046.4534163657,"t":1714406400}
{"o":47050.5205875948,"h":47861.1956751414,"l":46953.3865962999,"c":47537.5681922739,"v":595970.7321497663,"t":1714410000}
{"o":47537.5681922739,"h":47566.6737995003,"l":47017.4916548088,"c":47326.8779426048,"v":478968.2079593412,"t":1714413600}
{"o":47326.8779426048,"h":47629.4403100175,"l":47001.3344762686,"c":47482.6126576044,"v":572484.7093818618,"t":1714417200}
{"o":47482.6126576044,"h":47753.7071344929,"l":47269.4090897655,"c":47483.5075631656,"v":517192.0741816509,"t":1714420800}
{"o":47483.5075631656,"h":47627.075616452,"l":47143.1817731849,"c":47477.8069635348,"v":354155.9336593276,"t":1714424400}
{"o":47477.8069635348,"h":48583.8162976539,"l":47399.671962058,"c":48413.5195568877,"v":449871.6879492207,"t":1714428000}
{"o":48413.5195568877,"h":48821.5020439216,"l":48049.5067471722,"c":48478.1837510505,"v":437751.9426758788,"t":1714431600}
{"o":48478.1837510505,"h":49207.4955781692,"l":48167.3683421258,"c":48960.8647831038,"v":385113.5966737455,"t":1714435200}
{"o":48960.8647831038,"h":49032.4570872115,"l":48034.558624171,"c":48048.5941639346,"v":381507.5867226537,"t":1714438800}
{"o":48048.5941639346,"h":48442.9297691701,"l":47479.6050106947,"c":48286.4395959512,"v":396335.0385047022,"t":1714442400}
{"o":48286.4395959512,"h":48373.7097298158,"l":47924.2868549833,"c":48027.7096529359,"v":301795.0991259447,"t":1714446000}
{"o":48027.7096529359,"h":48171.5105775215,"l":47367.3267958905,"c":47726.999960804,"v":357258.1511969378,"t":1714449600}
{"o":47726.999960804,"h":47874.7432777338,"l":47306.5495920462,"c":47608.1853626654,"v":325608.0789964203,"t":1714453200}
{"o":47608.1853626654,"h":47974.0177376151,"l":47388.1693410248,"c":47801.007979555,"v":323616.2552957647,"t":1714456800}
{"o":47801.007979555,"h":47921.9578341268,"l":47499.087227995,"c":47512.6352736283,"v":248334.658436988,"t":1714460400}
{"o":47512.6352736283,"h":47698.7863878433,"l":45822.2615334902,"c":46059.1025143397,"v":507783.0729834293,"t":1714464000}
{"o":46059.1025143397,"h":46340.5434340084,"l":45072.7688425558,"c":45775.5712697587,"v":473558.9076866484,"t":1714467600}
{"o":45775.5712697587,"h":45998.8439235867,"l":45540.8804759318,"c":45766.5392696102,"v":328058.0427095221,"t":1714471200}
{"o":45766.5392696102,"h":45772.5858315785,"l":45102.5960956957,"c":45300.124708015,"v":445482.5220257145,"t":1714474800}
{"o":45300.124708015,"h":45505.1362258863,"l":44612.3465366359,"c":45390.5897084869,"v":667878.3396691757,"t":1714478400}
{"o":45390.5897084869,"h":45561.2146864696,"l":44773.8851044348,"c":44906.3466966779,"v":467761.0436535918,"t":1714482000}
{"o":44906.3466966779,"h":45856.92410657,"l":44812.9040545421,"c":45315.2619713448,"v":628858.4280888336,"t":1714485600}
{"o":45315.2619713448,"h":45572.8486221342,"l":44558.9206337127,"c":44945.9733709656,"v":580269.6728603654,"t":1714489200}
{"o":44945.9733709656,"h":44945.9733709656,"l":43299.7012337198,"c":44174.4914878848,"v":1029596.1656846628,"t":1714492800}
{"o":44174.4914878848,"h":44314.6171131005,"l":43515.0342697202,"c":43852.1190085613,"v":636035.0581685108,"t":1714496400}
{"o":43852.1190085613,"h":44080.4710998944,"l":43413.1873978102,"c":43670.5382150471,"v":490479.2996370691,"t":1714500000}
{"o":43670.5382150471,"h":43910.2173563762,"l":42613.1327519713,"c":43205.6710043397,"v":720410.58378526,"t":1714503600}
{"o":43205.6710043397,"h":44289.1629480576,"l":43180.2980343181,"c":43929.5934848509,"v":657063.4898960931,"t":1714507200}
{"o":43929.5934848509,"h":44494.7682877033,"l":43906.0833904392,"c":44195.6749931026,"v":482561.6628578014,"t":1714510800}
{"o":44195.6749931026,"h":45292.4834219706,"l":44162.4687434285,"c":44795.6076311359,"v":621147.2488417669,"t":1714514400}
{"o":44795.6076311359,"h":44961.519096913,"l":44409.6407899437,"c":44572.5223866758,"v":349260.032948036,"t":1714518000}
{"o":44572.5223866758,"h":44781.1167983005,"l":43805.9285803084,"c":44000.6739343039,"v":432269.3632505155,"t":1714521600}
{"o":44000.6739343039,"h":44835.1543454112,"l":43751.9636151219,"c":44628.1315871358,"v":434266.353616241,"t":1714525200}
{"o":44628.1315871358,"h":44739.662332555,"l":43544.3323556593,"c":43997.1963239188,"v":486073.5629045302,"t":1714528800}
{"o":43997.1963239188,"h":44518.2780458904,"l":43847.2174577839,"c":44373.4630194463,"v":375906.6625523931,"t":1714532400}
{"o":44373.4630194463,"h":44636.2553416834,"l":44192.0620494927,"c":44272.0886790495,"v":324998.772212273,"t":1714536000}
{"o":44272.0886790495,"h":44536.5811663249,"l":43842.8667307112,"c":43993.6636769012,"v":328234.3625485898,"t":1714539600}
{"o":43993.6636769012,"h":44124.968462955,"l":43084.2341305933,"c":43214.5062362642,"v":421240.1010215094,"t":1714543200}
{"o":43214.5062362642,"h":43410.4309786638,"l":40847.4412013909,"c":42383.4803288414,"v":983470.1183329273,"t":1714546800}
{"o":42383.4803288414,"h":42689.1540095783,"l":41768.4457285072,"c":42575.1428776943,"v":725566.9272893058,"t":1714550400}
{"o":42575.1428776943,"h":43097.6946410266,"l":42391.2195354659,"c":42450.1289334199,"v":455152.3464369313,"t":1714554000}
{"o":42450.1289334199,"h":42896.1413958148,"l":42293.8390150452,"c":42786.0108235024,"v":444386.1205916345,"t":1714557600}
{"o":42786.0108235024,"h":43272.1288050205,"l":42642.0218172253,"c":43222.8407430052,"v":335281.9938560175,"t":1714561200}
{"o":43222.8407430052,"h":43935.8543480312,"l":43045.3951486922,"c":43530.8807908898,"v":510327.0037853391,"t":1714564800}
{"o":43530.8807908898,"h":43644.5679128469,"l":42907.6046801659,"c":43374.4239944052,"v":559922.8361344911,"t":1714568400}
{"o":43374.4239944052,"h":43615.1394543117,"l":42974.3194742303,"c":43392.6998894877,"v":430918.8415553063,"t":1714572000}
{"o":43392.6998894877,"h":43437.7324399545,"l":42693.3113160652,"c":43364.7449610859,"v":630362.1780539193,"t":1714575600}
{"o":43364.7449610859,"h":44528.3497538526,"l":43111.834275424,"c":43766.5065539408,"v":572640.8806812873,"t":1714579200}
{"o":43766.5065539408,"h":44888.1599610658,"l":43515.9734964306,"c":44596.4993212589,"v":661795.3418421536,"t":1714582800}
{"o":44596.4993212589,"h":47817.8670701383,"l":44459.153480961,"c":47103.7226621889,"v":1300273.8489589174,"t":1714586400}
{"o":47103.7226621889,"h":47600.7636805465,"l":45261.7906938163,"c":45617.4898864811,"v":1147248.8543419212,"t":1714590000}
{"o":45617.4898864811,"h":46842.7016731451,"l":45293.3191037708,"c":46359.2299637835,"v":1104464.2292049474,"t":1714593600}
{"o":46359.2299637835,"h":47308.3664066121,"l":46058.7276978767,"c":46885.3632931367,"v":573636.1810881272,"t":1714597200}
{"o":46885.3632931367,"h":47290.5421021469,"l":46609.8377501567,"c":46884.3121042728,"v":453476.8520151073,"t":1714600800}
{"o":46884.3121042728,"h":47512.1221440599,"l":46728.0579610606,"c":47339.0307503698,"v":402365.107284517,"t":1714604400}
{"o":47339.0307503698,"h":47469.0720854071,"l":46102.860078533,"c":46217.0069671316,"v":466324.753738632,"t":1714608000}
{"o":46217.0069671316,"h":46429.0858396195,"l":45377.9654164943,"c":45598.6356098372,"v":449956.6208900909,"t":1714611600}
{"o":45598.6356098372,"h":45910.2770435029,"l":45247.4043958713,"c":45573.2814638313,"v":401264.1687454149,"t":1714615200}
{"o":45573.2814638313,"h":46069.1845229032,"l":45512.8422709679,"c":45733.3294596352,"v":417754.3727176984,"t":1714618800}
{"o":45733.3294596352,"h":46106.5155173466,"l":45389.8083200116,"c":45587.2007138541,"v":358837.1808018787,"t":1714622400}
{"o":45587.2007138541,"h":45646.051917626,"l":45087.8213463572,"c":45556.4674728286,"v":337725.4835277227,"t":1714626000}
{"o":45556.4674728286,"h":45861.1940325585,"l":45473.7540069301,"c":45640.2955234318,"v":288411.8783292546,"t":1714629600}
{"o":45640.2955234318,"h":46917.4010587153,"l":45582.6703920635,"c":46215.0041917191,"v":380011.0506244995,"t":1714633200}
{"o":46215.0041917191,"h":47125.2167766455,"l":46122.3417170557,"c":46909.8216275275,"v":332732.7812544664,"t":1714636800}
{"o":46909.8216275275,"h":47082.3130918402,"l":46587.8463671009,"c":47013.0547563179,"v":306141.2176869152,"t":1714640400}
{"o":47013.0547563179,"h":47648.3903558262,"l":46708.5822100999,"c":47317.9441035602,"v":443706.6144340368,"t":1714644000}
{"o":47317.9441035602,"h":48972.6364060065,"l":47256.6950848754,"c":48795.3083997322,"v":737239.4069069278,"t":1714647600}
{"o":48795.3083997322,"h":48944.8613732184,"l":48130.1783769,"c":48203.5634905875,"v":609911.3031814316,"t":1714651200}
{"o":48203.5634905875,"h":48416.0796918815,"l":47660.8249402731,"c":47787.2185292628,"v":550225.4925060548,"t":1714654800}
{"o":47787.2185292628,"h":49009.7204816328,"l":47524.4221056711,"c":48802.355765793,"v":615826.1064128111,"t":1714658400}
{"o":48802.355765793,"h":49431.9723276575,"l":48650.936038041,"c":48941.1138208261,"v":723134.7254298682,"t":1714662000}
{"o":48941.1138208261,"h":49009.5518526602,"l":48468.1521369082,"c":48470.1629268329,"v":517399.5115420643,"t":1714665600}
{"o":48470.1629268329,"h":49203.9528904549,"l":48388.0093142806,"c":48926.9290580267,"v":519272.6762358466,"t":1714669200}
{"o":48926.9290580267,"h":49124.0957767623,"l":48477.5832607518,"c":48535.8665216093,"v":452208.7731800802,"t":1714672800}
{"o":48535.8665216093,"h":50241.9036911856,"l":48200.9446922123,"c":50154.7293202129,"v":403397.6233072513,"t":1714676400}
{"o":50154.7293202129,"h":50394.9641945234,"l":49246.758483933,"c":49617.7048373231,"v":460959.4422545616,"t":1714680000}
{"o":49617.7048373231,"h":50539.1423866568,"l":49532.8246252367,"c":50484.2618312683,"v":522270.1463114295,"t":1714683600}
{"o":50484.2618312683,"h":51253.1248650281,"l":50237.7948587465,"c":50587.8256219456,"v":512476.5880383356,"t":1714687200}
{"o":50587.8256219456,"h":50750.9385053923,"l":50100.7917646821,"c":50126.982905314,"v":350058.141144991,"t":1714690800}
{"o":50126.982905314,"h":50703.9465675164,"l":49795.183315938,"c":50231.0394610074,"v":400395.2434802645,"t":1714694400}
{"o":50231.0394610074,"h":51461.4273778776,"l":50141.1525403308,"c":50832.6152481152,"v":485699.7601407592,"t":1714698000}
{"o":50832.6152481152,"h":51642.880679255,"l":50679.3680969504,"c":50896.8942809275,"v":479720.0360298718,"t":1714701600}
{"o":50896.8942809275,"h":51558.6668931742,"l":50876.2954164537,"c":51347.9639668548,"v":498682.5422275321,"t":1714705200}
{"o":51347.9639668548,"h":51578.730202439,"l":50913.1762821576,"c":51017.8735218044,"v":458992.6997060739,"t":1714708800}
{"o":51017.8735218044,"h":51331.7875466079,"l":50612.2232476326,"c":50747.3140667257,"v":374817.6689112451,"t":1714712400}
{"o":50747.3140667257,"h":50852.0238623161,"l":50351.495837023,"c":50471.669549112,"v":304211.1991535303,"t":1714716000}
{"o":50471.669549112,"h":50743.7071306062,"l":49811.8495869959,"c":49997.4073433583,"v":319997.6435488557,"t":1714719600}
{"o":49997.4073433583,"h":50526.0554836641,"l":49800.7663832158,"c":50061.8281778533,"v":320446.7957609891,"t":1714723200}
{"o":50061.8281778533,"h":50691.0634147846,"l":49874.3774032708,"c":50474.2428163087,"v":299749.8503782786,"t":1714726800}
{"o":50474.2428163087,"h":50619.4783273307,"l":49618.2149414129,"c":49986.4315271141,"v":308330.381411977,"t":1714730400}
{"o":49986.4315271141,"h":50060.2295745385,"l":49521.432586241,"c":49854.9584978489,"v":308307.1023793949,"t":1714734000}
{"o":49854.9584978489,"h":51937.6381269104,"l":49700.9811133588,"c":51714.7359023613,"v":695946.4074173485,"t":1714737600}
{"o":51714.7359023613,"h":52460.877193491,"l":51434.4504282417,"c":52074.2471601775,"v":755889.1133652554,"t":1714741200}
{"o":52074.2471601775,"h":52418.7262575058,"l":51447.140337258,"c":51953.1700158663,"v":630261.8321933051,"t":1714744800}
{"o":51953.1700158663,"h":52147.4469603594,"l":51311.7399744508,"c":51738.088777292,"v":460190.7521314292,"t":1714748400}
{"o":51738.088777292,"h":52143.7998691864,"l":51541.9686049753,"c":51627.9881448813,"v":493504.4358118487,"t":1714752000}
{"o":51627.9881448813,"h":51911.3635370665,"l":51436.9477779354,"c":51808.6059753717,"v":627327.0169965916,"t":1714755600}
{"o":51808.6059753717,"h":52063.6656060985,"l":51543.1600257267,"c":51640.9265552609,"v":389127.5845787178,"t":1714759200}
{"o":51640.9265552609,"h":52046.3710431233,"l":51392.3598103303,"c":52038.28887029,"v":417539.1014505498,"t":1714762800}
{"o":52038.28887029,"h":52854.7479844832,"l":51859.533296345,"c":52392.4300311497,"v":498965.0933504321,"t":1714766400}
{"o":52392.4300311497,"h":52621.6039500682,"l":51928.8342200337,"c":52150.2876313303,"v":384260.3505796412,"t":1714770000}
{"o":52150.2876313303,"h":52453.1540199867,"l":52055.4083983378,"c":52271.876145847,"v":363913.705139551,"t":1714773600}
{"o":52271.876145847,"h":52858.5659583754,"l":52198.4305220301,"c":52378.2717798163,"v":465364.7850509844,"t":1714777200}
{"o":52378.2717798163,"h":52831.3572069057,"l":52274.8929287161,"c":52578.4846144621,"v":443544.2379762914,"t":1714780800}
{"o":52578.4846144621,"h":52785.7916042475,"l":52205.6285079373,"c":52270.141226343,"v":419653.1424857898,"t":1714784400}
{"o":52270.141226343,"h":52485.094438544,"l":51824.6700218915,"c":52334.1142039055,"v":386324.2571682443,"t":1714788000}
{"o":52334.1142039055,"h":52726.3832564314,"l":52265.891978164,"c":52564.7436421161,"v":328174.4511563688,"t":1714791600}
{"o":52564.7436421161,"h":53338.7102565622,"l":52499.501310682,"c":53012.3043569319,"v":377658.4119822931,"t":1714795200}
{"o":53012.3043569319,"h":53106.67715991,"l":52529.2587278788,"c":52878.8242024191,"v":371071.2779672759,"t":1714798800}
{"o":52878.8242024191,"h":53001.6427068447,"l":52456.109810809,"c":52498.4416399497,"v":291445.3713797626,"t":1714802400}
{"o":52498.4416399497,"h":52668.1868547842,"l":52345.3319903247,"c":52452.4335105465,"v":306176.7217458256,"t":1714806000}
{"o":52452.4335105465,"h":52938.6973924571,"l":52395.7438834314,"c":52827.2311388044,"v":313730.1703833897,"t":1714809600}
{"o":52827.2311388044,"h":52941.2795057593,"l":52600.2345306086,"c":52815.0152914891,"v":299069.4350295624,"t":1714813200}
{"o":52815.0152914891,"h":54326.6219563968,"l":52592.9951799807,"c":54226.495948627,"v":405268.9500684027,"t":1714816800}
{"o":54226.495948627,"h":54317.5608238652,"l":53197.580647728,"c":53352.4347101715,"v":556742.5064016241,"t":1714820400}
{"o":53352.4347101715,"h":53950.1149184032,"l":53218.7853238421,"c":53945.983005199,"v":470833.6841520905,"t":1714824000}
{"o":53945.983005199,"h":54043.7741875486,"l":53092.6786487091,"c":53523.7836857618,"v":446061.7080981859,"t":1714827600}
{"o":53523.7836857618,"h":54290.0241687155,"l":53140.7561315398,"c":53429.656815598,"v":468311.0749306729,"t":1714831200}
{"o":53429.656815598,"h":53579.271378416,"l":53006.6463654682,"c":53279.8648552559,"v":401917.4848006013,"t":1714834800}
{"o":53279.8648552559,"h":53549.7423288872,"l":52914.0341550123,"c":53480.7816740635,"v":417499.0338032331,"t":1714838400}
{"o":53480.7816740635,"h":53537.9470698162,"l":52924.8475358881,"c":53307.8970805661,"v":468476.0872005747,"t":1714842000}
{"o":53307.8970805661,"h":53729.7130196745,"l":53090.7482533318,"c":53491.6467955936,"v":429373.0297789203,"t":1714845600}
{"o":53491.6467955936,"h":53773.268561664,"l":53382.5901537226,"c":53717.4824820799,"v":327811.6892363299,"t":1714849200}
{"o":53717.4824820799,"h":53891.9172179801,"l":53509.7497602069,"c":53605.3517835802,"v":354236.2936798496,"t":1714852800}
{"o":53605.3517835802,"h":53867.7681739167,"l":53123.1942344091,"c":53362.4424223164,"v":329599.0301711498,"t":1714856400}
{"o":53362.4424223164,"h":53497.3560875573,"l":53112.6737151496,"c":53179.241486524,"v":284262.3791072576,"t":1714860000}
{"o":53179.241486524,"h":53402.4362550936,"l":53117.7264870457,"c":53212.9204931866,"v":292788.1923285868,"t":1714863600}
{"o":53212.9204931866,"h":53641.0842832903,"l":52580.216130009,"c":52870.4827309357,"v":427229.0478893737,"t":1714867200}
{"o":52870.4827309357,"h":53001.0655765957,"l":52155.739672327,"c":52663.189151348,"v":450886.2863941264,"t":1714870800}
{"o":52663.189151348,"h":53029.865847539,"l":52587.4580881056,"c":52635.4782366752,"v":328084.5527354429,"t":1714874400}
{"o":52635.4782366752,"h":52724.800625331,"l":52227.1568894704,"c":52672.68008385,"v":287835.6182495467,"t":1714878000}
{"o":52672.68008385,"h":52797.0625240457,"l":52487.4284917139,"c":52715.5950307557,"v":286049.6381275433,"t":1714881600}
{"o":52715.5950307557,"h":53191.9391175244,"l":52530.828170762,"c":52653.7986789253,"v":426084.2900899179,"t":1714885200}
{"o":52653.7986789253,"h":52959.4641257616,"l":52498.4540694536,"c":52673.904284971,"v":422516.5943698511,"t":1714888800}
{"o":52673.904284971,"h":53253.0032910553,"l":52582.2412858977,"c":53062.871652926,"v":369223.1625599678,"t":1714892400}
{"o":53062.871652926,"h":53460.6578190944,"l":52917.4491901681,"c":53146.86956059,"v":365558.1285414526,"t":1714896000}
{"o":53146.86956059,"h":53201.1927027431,"l":52847.3350616626,"c":53093.965088603,"v":290831.641865888,"t":1714899600}
{"o":53093.965088603,"h":53265.2958941327,"l":52878.7427633575,"c":53208.538828791,"v":258190.9399871685,"t":1714903200}
{"o":53208.538828791,"h":53475.5663192078,"l":53043.2967557159,"c":53413.5200258293,"v":236577.3071969306,"t":1714906800}
{"o":53413.5200258293,"h":53518.0682216608,"l":53074.3084979744,"c":53150.2064993582,"v":319476.8360548702,"t":1714910400}
{"o":53150.2064993582,"h":53700.9272819298,"l":52935.6478483903,"c":53511.7484037447,"v":367547.3486291084,"t":1714914000}
{"o":53511.7484037447,"h":53925.4083157997,"l":53110.382439822,"c":53853.0091601046,"v":363148.9596290379,"t":1714917600}
{"o":53853.0091601046,"h":53910.7401488594,"l":53544.0503746416,"c":53713.3655160473,"v":421378.1769011546,"t":1714921200}
{"o":53713.3655160473,"h":53858.6701793446,"l":53369.4257899281,"c":53605.4594632569,"v":389583.3557462874,"t":1714924800}
{"o":53605.4594632569,"h":53978.5849840284,"l":53394.95076005,"c":53467.9208337449,"v":424451.6256224328,"t":1714928400}
{"o":53467.9208337449,"h":53551.7399522656,"l":53082.4672394182,"c":53220.594859736,"v":468066.162104828,"t":1714932000}
{"o":53220.594859736,"h":53451.6706756314,"l":53059.9015278503,"c":53213.8621176008,"v":425009.6091520548,"t":1714935600}
{"o":53213.8621176008,"h":53225.7197659012,"l":52780.5835623703,"c":52994.0087404721,"v":431124.9541561119,"t":1714939200}
{"o":52994.0087404721,"h":53091.28418108,"l":52722.0036389608,"c":53048.9786441626,"v":348622.0432974086,"t":1714942800}
{"o":53048.9786441626,"h":53085.0523376028,"l":52709.8977175869,"c":52913.2605279295,"v":420557.0697962043,"t":1714946400}
{"o":52913.2605279295,"h":53312.9102254949,"l":49797.606697257,"c":50021.6621492063,"v":367373.8126512507,"t":1714950000}
{"o":50021.6621492063,"h":50568.1156822846,"l":49906.0309192466,"c":50466.6365475715,"v":340117.0885541415,"t":1714953600}
{"o":50466.6365475715,"h":50852.6831417035,"l":50299.5245693106,"c":50389.3087350092,"v":458883.45572194,"t":1714957200}
{"o":50389.3087350092,"h":50700.9434191567,"l":50106.6097815496,"c":50156.8294467386,"v":393984.5241281788,"t":1714960800}
{"o":50156.8294467386,"h":50307.4486266959,"l":49903.4464954544,"c":50218.3861206492,"v":345244.7725977123,"t":1714964400}
{"o":50218.3861206492,"h":50941.3627749961,"l":50079.1649413137,"c":50768.5279370277,"v":366724.0709934985,"t":1714968000}
{"o":50768.5279370277,"h":51139.0565829447,"l":50537.3441550533,"c":51034.9593519867,"v":358439.0234044139,"t":1714971600}
{"o":51034.9593519867,"h":51762.2743647509,"l":50923.5637142785,"c":51069.4526977158,"v":380736.7277150555,"t":1714975200}
{"o":51069.4526977158,"h":51343.3295078887,"l":50691.5652839739,"c":51024.8297793339,"v":334369.5005666344,"t":1714978800}
{"o":51024.8297793339,"h":53078.8447635477,"l":51024.8297793339,"c":52990.8175181664,"v":624812.1895624319,"t":1714982400}
{"o":52990.8175181664,"h":53699.2147663846,"l":52951.9279836214,"c":53620.7890257678,"v":560916.7523568112,"t":1714986000}
{"o":53620.7890257678,"h":53850.0410560837,"l":52060.3107816518,"c":52356.3195993066,"v":545914.3828620187,"t":1714989600}
{"o":52356.3195993066,"h":53091.1712523854,"l":52316.8384356984,"c":52856.2608956019,"v":532148.6393963469,"t":1714993200}
{"o":52856.2608956019,"h":53045.9631457475,"l":50140.393224668,"c":50546.0204313864,"v":532110.7868335226,"t":1714996800}
{"o":50546.0204313864,"h":51727.7323171881,"l":50387.422001035,"c":51440.5064461295,"v":650113.0899887944,"t":1715000400}
{"o":51440.5064461295,"h":52284.1184477873,"l":51033.3650216378,"c":51094.2524190184,"v":569080.959615125,"t":1715004000}
{"o":51094.2524190184,"h":51730.4155967601,"l":50521.6751251116,"c":51510.1302589343,"v":576902.5454170466,"t":1715007600}
{"o":51510.1302589343,"h":51612.6948032814,"l":50623.3565519327,"c":50765.0544347981,"v":467998.854712869,"t":1715011200}
{"o":50765.0544347981,"h":51327.1670337654,"l":50195.6712115896,"c":50646.6902709157,"v":535972.3486341262,"t":1715014800}
{"o":50646.6902709157,"h":51333.9716891485,"l":50581.430582736,"c":51199.0183951861,"v":509579.4636566814,"t":1715018400}
{"o":51199.0183951861,"h":51347.1659538412,"l":50545.5310581739,"c":51334.1787891049,"v":565931.7373895682,"t":1715022000}
{"o":51334.1787891049,"h":51944.1632059375,"l":51098.8251941374,"c":51703.654242335,"v":459458.7528509038,"t":1715025600}
{"o":51703.654242335,"h":52133.6623318634,"l":51581.1942734386,"c":52068.6323049986,"v":402172.4802217617,"t":1715029200}
{"o":52068.6323049986,"h":52092.9570984439,"l":51599.9759768753,"c":51746.9876828567,"v":364815.0878557929,"t":1715032800}
{"o":51746.9876828567,"h":51746.9876828567,"l":51042.436325626,"c":51155.2996388253,"v":346424.8445139198,"t":1715036400}
{"o":51155.2996388253,"h":51757.5490495817,"l":50861.4225606435,"c":51385.2482256723,"v":427201.3747222261,"t":1715040000}
{"o":51385.2482256723,"h":53082.0215960934,"l":51287.3121373704,"c":52717.1555710813,"v":497862.6341972569,"t":1715043600}
{"o":52717.1555710813,"h":52887.7838342163,"l":52197.7845518554,"c":52486.4660420571,"v":398426.8493539892,"t":1715047200}
{"o":52486.4660420571,"h":52519.6418629703,"l":50594.2731946932,"c":51516.5119192457,"v":526407.6724289489,"t":1715050800}
{"o":51516.5119192457,"h":52163.3582980403,"l":51467.2068532917,"c":51886.9967986996,"v":375117.2383624504,"t":1715054400}
{"o":51886.9967986996,"h":52160.6814609416,"l":51524.7729602592,"c":51880.4537577447,"v":375575.2997115566,"t":1715058000}
{"o":51880.4537577447,"h":52045.9285779013,"l":51254.2444805131,"c":51636.1479705477,"v":345721.9757222963,"t":1715061600}
{"o":51636.1479705477,"h":52312.4202953953,"l":51412.0708711747,"c":51945.394390742,"v":501574.3079153833,"t":1715065200}
{"o":51945.394390742,"h":53178.5393137839,"l":51819.9037871777,"c":52987.071588272,"v":533121.7915434522,"t":1715068800}
{"o":52987.071588272,"h":53335.1251836928,"l":52644.0110340698,"c":52674.0487900797,"v":375041.4667878007,"t":1715072400}
{"o":52674.0487900797,"h":52837.6700081655,"l":52169.345776304,"c":52507.9520280742,"v":343162.5302736011,"t":1715076000}
{"o":52507.9520280742,"h":52599.2854464128,"l":51809.6957832788,"c":51854.4210262408,"v":375526.2595364002,"t":1715079600}
{"o":51854.4210262408,"h":52142.1100084858,"l":51611.0306814142,"c":52008.7476614056,"v":455004.3521746921,"t":1715083200}
{"o":52008.7476614056,"h":52108.8655416084,"l":51120.9330219447,"c":51318.6891164809,"v":519163.7833568929,"t":1715086800}
{"o":51318.6891164809,"h":52181.4136692277,"l":50947.3287927902,"c":52132.7786638457,"v":547265.3941764049,"t":1715090400}
{"o":52132.7786638457,"h":52610.5974017621,"l":51613.0116516371,"c":51792.1709646455,"v":469050.8972053264,"t":1715094000}
{"o":51792.1709646455,"h":52059.0423903619,"l":51418.2320137126,"c":51937.004281914,"v":417348.4739622694,"t":1715097600}
{"o":51937.004281914,"h":51949.3663061172,"l":51129.8303763616,"c":51318.0622550505,"v":404220.9737218165,"t":1715101200}
{"o":51318.0622550505,"h":51389.5873075034,"l":50447.5631162706,"c":50788.2594952039,"v":563290.4642661726,"t":1715104800}
{"o":50788.2594952039,"h":50831.4411288968,"l":50452.7985010027,"c":50607.6532669887,"v":454371.2051866875,"t":1715108400}
{"o":50607.6532669887,"h":51015.8724947365,"l":50487.5664459577,"c":50668.8117864657,"v":515041.4004053295,"t":1715112000}
{"o":50668.8117864657,"h":50942.1842006637,"l":50120.0994471302,"c":50515.392639938,"v":529203.9030004516,"t":1715115600}
{"o":50515.392639938,"h":50632.6367254896,"l":50065.9860464845,"c":50178.7829319381,"v":698453.710698124,"t":1715119200}
{"o":50178.7829319381,"h":50237.1557765364,"l":49472.4016706336,"c":49524.0045744402,"v":589338.2681627488,"t":1715122800}
{"o":49524.0045744402,"h":50079.605142285,"l":49287.0901319668,"c":49912.4797466071,"v":609252.9020813246,"t":1715126400}
{"o":49912.4797466071,"h":49988.8297616884,"l":49531.8546735695,"c":49707.6690559063,"v":397172.2043838434,"t":1715130000}
{"o":49707.6690559063,"h":50184.9642381696,"l":49667.7037030956,"c":49938.1040639671,"v":304340.2679928442,"t":1715133600}
{"o":49938.1040639671,"h":50077.96563098,"l":49600.861722579,"c":50023.1931005975,"v":318264.2413967191,"t":1715137200}
{"o":50023.1931005975,"h":50115.7495482778,"l":49020.0442233277,"c":49302.1084529878,"v":332554.0686371057,"t":1715140800}
{"o":49302.1084529878,"h":49510.630996697,"l":48957.5264857285,"c":49246.5490518893,"v":288883.1427738823,"t":1715144400}
{"o":49246.5490518893,"h":49618.6745066495,"l":48766.4672311681,"c":49373.3068750194,"v":356945.2170251821,"t":1715148000}
{"o":49373.3068750194,"h":49620.3700719865,"l":48792.3510324113,"c":49001.126687615,"v":323461.7282106723,"t":1715151600}
{"o":49001.126687615,"h":49197.1258088514,"l":48647.7766973642,"c":49038.7460245596,"v":302415.3882922888,"t":1715155200}
{"o":49038.7460245596,"h":49094.2616379,"l":48425.7044267876,"c":48819.223403145,"v":308254.6861022878,"t":1715158800}
{"o":48819.223403145,"h":49131.4602088511,"l":48701.9975421916,"c":49061.4728017308,"v":301202.8460172991,"t":1715162400}
{"o":49061.4728017308,"h":49146.2227805547,"l":48463.0119591923,"c":48619.1129862505,"v":297805.2088065891,"t":1715166000}
{"o":48619.1129862505,"h":48928.0146797849,"l":48325.0664620264,"c":48743.022337754,"v":343455.1707797204,"t":1715169600}
{"o":48743.022337754,"h":49447.9345854848,"l":48450.2378250271,"c":49431.9022569982,"v":460116.3459384816,"t":1715173200}
{"o":49431.9022569982,"h":49829.176069235,"l":49166.8383023934,"c":49455.8202605867,"v":457947.0875897458,"t":1715176800}
{"o":49455.8202605867,"h":49594.4578062822,"l":48470.1255970266,"c":48770.6304768783,"v":453060.2499434588,"t":1715180400}
{"o":48770.6304768783,"h":48872.744865603,"l":48383.3569907706,"c":48871.4687572917,"v":344507.8811347493,"t":1715184000}
{"o":48871.4687572917,"h":49168.0292884605,"l":48831.76816133,"c":48992.8337384759,"v":344123.8278751477,"t":1715187600}
{"o":48992.8337384759,"h":49892.0484194818,"l":48935.6917021342,"c":49178.7788743902,"v":424919.6785420762,"t":1715191200}
{"o":49178.7788743902,"h":49413.3195740274,"l":48489.2165290443,"c":48707.5059129833,"v":415195.119447165,"t":1715194800}
{"o":48707.5059129833,"h":48840.3213821448,"l":46658.866843409,"c":47198.9889138409,"v":616319.2126623176,"t":1715198400}
{"o":47198.9889138409,"h":47583.8396638256,"l":46842.5025359786,"c":47246.2368113873,"v":512229.9639737547,"t":1715202000}
{"o":47246.2368113873,"h":47641.7464677629,"l":47058.7647741169,"c":47349.2829522692,"v":484147.4005973821,"t":1715205600}
{"o":47349.2829522692,"h":47752.8548970819,"l":47194.8352656609,"c":47565.2921377522,"v":401475.9881985707,"t":1715209200}
{"o":47565.2921377522,"h":48106.6062891724,"l":47486.7513188601,"c":47965.0847512036,"v":389657.6157482362,"t":1715212800}
{"o":47965.0847512036,"h":48337.0653238704,"l":47908.7806470307,"c":48292.2174281479,"v":409630.311228631,"t":1715216400}
{"o":48292.2174281479,"h":48494.9740406076,"l":48036.7107083504,"c":48243.1092418458,"v":344788.128781679,"t":1715220000}
{"o":48243.1092418458,"h":48407.8540745781,"l":47898.6478962792,"c":48209.4670571246,"v":303542.4584599108,"t":1715223600}
{"o":48209.4670571246,"h":48447.9066613656,"l":48047.2727604015,"c":48118.5591469523,"v":270630.1947041305,"t":1715227200}
{"o":48118.5591469523,"h":48541.0388023804,"l":48068.091134099,"c":48354.1457681891,"v":345202.7805582262,"t":1715230800}
{"o":48354.1457681891,"h":48798.2180571195,"l":48316.5830982374,"c":48489.1201856396,"v":356294.1879048076,"t":1715234400}
{"o":48489.1201856396,"h":48658.6353980215,"l":47744.4721041478,"c":47906.1734321959,"v":349580.5090636568,"t":1715238000}
{"o":47906.1734321959,"h":48155.9231114506,"l":47801.8801579982,"c":48109.2795430295,"v":349789.9725049119,"t":1715241600}
{"o":48109.2795430295,"h":48183.1757948208,"l":47430.3270108655,"c":47791.0468728881,"v":340954.8042085954,"t":1715245200}
{"o":47791.0468728881,"h":47827.8825396206,"l":47088.4334115283,"c":47136.6592188533,"v":344351.7506543969,"t":1715248800}
{"o":47136.6592188533,"h":47915.3839425187,"l":47057.1122720871,"c":47761.1891481499,"v":311692.7062223708,"t":1715252400}
{"o":47761.1891481499,"h":48312.3221145202,"l":47749.9115405803,"c":48251.1516530164,"v":343410.5703653518,"t":1715256000}
{"o":48251.1516530164,"h":48416.7341172242,"l":47358.6251299863,"c":47815.2229502907,"v":469178.4496445601,"t":1715259600}
{"o":47815.2229502907,"h":48470.5403280842,"l":47687.6633637199,"c":48470.5403280842,"v":469479.4502180403,"t":1715263200}
{"o":48470.5403280842,"h":49495.2201589776,"l":48315.4800832172,"c":48995.7738100179,"v":584144.2167346022,"t":1715266800}
{"o":48995.7738100179,"h":50951.4223466341,"l":48886.1518949521,"c":50083.819764656,"v":675373.0211469348,"t":1715270400}
{"o":50083.819764656,"h":50510.1345383842,"l":49938.8874456553,"c":50269.1142858731,"v":490121.0745568222,"t":1715274000}
{"o":50269.1142858731,"h":50661.8779006095,"l":50166.6412759519,"c":50611.1429001693,"v":382738.5580845539,"t":1715277600}
{"o":50611.1429001693,"h":51756.9288140575,"l":50598.022225249,"c":51742.8409394414,"v":479177.4391361112,"t":1715281200}
{"o":51742.8409394414,"h":51946.7547387884,"l":51149.4884860511,"c":51502.7480583604,"v":483544.5672318619,"t":1715284800}
{"o":51502.7480583604,"h":51708.1507308798,"l":51259.4229361635,"c":51560.2659246449,"v":410855.049953994,"t":1715288400}
{"o":51560.2659246449,"h":52576.2428242386,"l":51454.4181898305,"c":52454.3821927602,"v":559954.0256779902,"t":1715292000}
{"o":52454.3821927602,"h":52549.3405079378,"l":51815.8136179897,"c":52294.9037734006,"v":574002.39287333,"t":1715295600}
{"o":52294.9037734006,"h":52556.4519958071,"l":51830.1962889967,"c":52079.2882087951,"v":441369.0159768692,"t":1715299200}
{"o":52079.2882087951,"h":52969.1107445699,"l":51846.5326328033,"c":52587.5669880102,"v":437209.4185780328,"t":1715302800}
{"o":52587.5669880102,"h":52711.6090705273,"l":52306.8749951696,"c":52622.9163273051,"v":373993.9049992645,"t":1715306400}
{"o":52622.9163273051,"h":52919.2556311422,"l":52355.6872805751,"c":52745.4690178363,"v":404222.6516211085,"t":1715310000}
{"o":52745.4690178363,"h":53021.7999319378,"l":52582.0348513203,"c":52667.8947518896,"v":355890.9324828736,"t":1715313600}
{"o":52667.8947518896,"h":52811.5646121572,"l":52162.4028961251,"c":52491.419268017,"v":305113.884409471,"t":1715317200}
{"o":52491.419268017,"h":53189.0154349377,"l":52358.3804691052,"c":53071.6179317037,"v":307096.2170273267,"t":1715320800}
{"o":53071.6179317037,"h":53350.5128715255,"l":52825.9491264172,"c":52902.9282500715,"v":363479.8299003546,"t":1715324400}
{"o":52902.9282500715,"h":52950.9753111519,"l":52545.3709163322,"c":52816.6378663047,"v":327277.3411079944,"t":1715328000}
{"o":52816.6378663047,"h":52976.7557029873,"l":52504.4284663617,"c":52811.3747419093,"v":318592.2364700197,"t":1715331600}
{"o":52811.3747419093,"h":52871.9365638777,"l":52477.4275908939,"c":52810.7521334299,"v":268268.9800138279,"t":1715335200}
{"o":52810.7521334299,"h":53198.688685132,"l":52408.234942499,"c":53110.2615744947,"v":343451.2175207256,"t":1715338800}
{"o":53110.2615744947,"h":53225.2494745911,"l":52483.6463043475,"c":52545.9633906575,"v":354880.3079726796,"t":1715342400}
{"o":52545.9633906575,"h":52680.6946128475,"l":52232.5085555143,"c":52410.5405846219,"v":352592.4540783046,"t":1715346000}
{"o":52410.5405846219,"h":52539.5378401217,"l":49973.1277697565,"c":50529.5830310343,"v":753048.8596969417,"t":1715349600}
{"o":50529.5830310343,"h":50927.6436331224,"l":49908.4884256021,"c":50387.2460412642,"v":726565.044123302,"t":1715353200}
{"o":50387.2460412642,"h":50941.4564389422,"l":49738.5107914797,"c":50704.0101149923,"v":662879.9032905982,"t":1715356800}
{"o":50704.0101149923,"h":50794.996959001,"l":49942.9558362035,"c":50225.7925336968,"v":544721.8734545552,"t":1715360400}
{"o":50225.7925336968,"h":50793.1433089355,"l":49974.0403790429,"c":50728.8314773557,"v":437735.0102969409,"t":1715364000}
{"o":50728.8314773557,"h":50892.6691140964,"l":50207.8162319466,"c":50435.6998425352,"v":397731.5884606814,"t":1715367600}
{"o":50435.6998425352,"h":50741.4110871982,"l":50012.5457008602,"c":50104.233590549,"v":389723.4159111074,"t":1715371200}
{"o":50104.233590549,"h":50418.4632395328,"l":49967.5527347134,"c":50194.642497394,"v":392869.4577308054,"t":1715374800}
{"o":50194.642497394,"h":50257.3455835086,"l":49560.6457261843,"c":49990.7463843065,"v":393019.2853276701,"t":1715378400}
{"o":49990.7463843065,"h":50272.8927546729,"l":47726.2558217197,"c":47832.6968428358,"v":344300.0769030691,"t":1715382000}
{"o":47832.6968428358,"h":48064.3981202404,"l":47513.7746673094,"c":47814.6981359588,"v":349659.7807041552,"t":1715385600}
{"o":47814.6981359588,"h":48367.7154155988,"l":47702.1482562943,"c":47804.5192163624,"v":364446.4443478187,"t":1715389200}
{"o":47804.5192163624,"h":49586.453679462,"l":47013.2468874624,"c":48975.8631361572,"v":358752.922176587,"t":1715392800}
{"o":48975.8631361572,"h":49048.1619857251,"l":48590.4117036134,"c":48698.1845226211,"v":318550.1162262142,"t":1715396400}
{"o":48698.1845226211,"h":49155.4992675752,"l":48658.8691761019,"c":49037.3592550143,"v":293091.3233576415,"t":1715400000}
{"o":49037.3592550143,"h":49402.5265436619,"l":49002.271281659,"c":49290.459862872,"v":277178.6750143992,"t":1715403600}
{"o":49290.459862872,"h":49640.2400829752,"l":49188.9928534408,"c":49335.5742886906,"v":291318.6376188911,"t":1715407200}
{"o":49335.5742886906,"h":49489.501545763,"l":49172.3851085981,"c":49394.9576340941,"v":261510.0558959276,"t":1715410800}
{"o":49394.9576340941,"h":49424.2145541851,"l":48821.1286357025,"c":48843.6322577054,"v":280809.2245714928,"t":1715414400}
{"o":48843.6322577054,"h":49170.9096136097,"l":48789.0424590139,"c":49162.4271614628,"v":274723.6995988901,"t":1715418000}
{"o":49162.4271614628,"h":49168.2063768338,"l":48707.1939071874,"c":48852.0943493357,"v":302627.3224450229,"t":1715421600}
{"o":48852.0943493357,"h":49002.71071077,"l":48504.8366646428,"c":48838.8999389894,"v":294762.1935050387,"t":1715425200}
{"o":48838.8999389894,"h":49176.3395438488,"l":48746.7195629724,"c":48948.782944653,"v":269486.487145887,"t":1715428800}
{"o":48948.782944653,"h":49282.0663854002,"l":48811.1759271137,"c":49181.9382459363,"v":309485.9592544468,"t":1715432400}
{"o":49181.9382459363,"h":49306.3185082482,"l":48962.6084889109,"c":49109.7094241629,"v":310907.5434033118,"t":1715436000}
{"o":49109.7094241629,"h":49814.996388798,"l":48940.6799348368,"c":49357.7769869281,"v":446013.522143317,"t":1715439600}
{"o":49357.7769869281,"h":49692.7890829996,"l":49238.7279843752,"c":49350.899640208,"v":386841.5958999601,"t":1715443200}
{"o":49350.899640208,"h":49470.8980444641,"l":49120.8075557998,"c":49367.9670076857,"v":333766.6401159191,"t":1715446800}
{"o":49367.9670076857,"h":49716.5466395435,"l":49346.7788405457,"c":49580.3791196456,"v":317281.1584194887,"t":1715450400}
{"o":49580.3791196456,"h":49688.8813223165,"l":49429.0551183978,"c":49647.1799088399,"v":312572.5174739981,"t":1715454000}
{"o":49647.1799088399,"h":49671.8135284247,"l":49213.0782118784,"c":49475.7077618613,"v":280194.5330636766,"t":1715457600}
{"o":49475.7077618613,"h":49494.8214055392,"l":49246.055348247,"c":49349.7091630819,"v":291683.9622001456,"t":1715461200}
{"o":49349.7091630819,"h":49491.6928989732,"l":49171.7515236558,"c":49419.4554709787,"v":320055.8480727206,"t":1715464800}
{"o":49419.4554709787,"h":49729.3432986807,"l":49177.6832750401,"c":49442.1935868786,"v":268072.6515699894,"t":1715468400}
{"o":49442.1935868786,"h":49785.1556335644,"l":49349.4990475267,"c":49498.8898634605,"v":292336.616647299,"t":1715472000}
{"o":49498.8898634605,"h":49732.2133046609,"l":49465.8446919686,"c":49517.4247425089,"v":271844.9122333144,"t":1715475600}
{"o":49517.4247425089,"h":49950.9455751761,"l":49486.8233816587,"c":49845.8637717626,"v":273735.8075436554,"t":1715479200}
{"o":49845.8637717626,"h":49918.5498653362,"l":49690.5319424664,"c":49775.4398603547,"v":238819.2859027353,"t":1715482800}
{"o":49775.4398603547,"h":50192.9246766033,"l":49711.3938914533,"c":50017.9097135256,"v":291218.640190131,"t":1715486400}
{"o":50017.9097135256,"h":50167.9340459307,"l":49905.2358126607,"c":50162.8303594191,"v":250808.5818561855,"t":1715490000}
{"o":50162.8303594191,"h":50230.3088721524,"l":49724.1339536615,"c":49823.9418998875,"v":289996.6323566009,"t":1715493600}
{"o":49823.9418998875,"h":49919.0770743875,"l":48888.1227791071,"c":49038.503491751,"v":388961.8917677741,"t":1715497200}
{"o":49038.503491751,"h":49327.9485809941,"l":48927.4091880269,"c":49252.0758321839,"v":253349.12992138,"t":1715500800}
{"o":49252.0758321839,"h":49366.3573581029,"l":49143.2116304781,"c":49282.0640384209,"v":265840.8749904639,"t":1715504400}
{"o":49282.0640384209,"h":49734.1867408856,"l":49254.2024124204,"c":49458.2697627742,"v":274132.7357203055,"t":1715508000}
{"o":49458.2697627742,"h":49513.3242063641,"l":49263.1606579526,"c":49339.5897973082,"v":264213.7261721221,"t":1715511600}
{"o":49339.5897973082,"h":49537.9179856498,"l":49284.4386452508,"c":49414.4381134275,"v":315928.0102837365,"t":1715515200}
{"o":49414.4381134275,"h":49453.46653921,"l":49188.4387288108,"c":49358.5621771931,"v":349105.2101901005,"t":1715518800}
{"o":49358.5621771931,"h":49464.4754283291,"l":48974.8071694638,"c":49099.0455322987,"v":332227.2557898767,"t":1715522400}
{"o":49099.0455322987,"h":49446.0356487521,"l":48976.1401528833,"c":49388.0574775259,"v":340215.9091850948,"t":1715526000}
{"o":49388.0574775259,"h":49769.547078985,"l":49268.4069315534,"c":49335.6954331784,"v":422027.8781535079,"t":1715529600}
{"o":49335.6954331784,"h":50271.5473404978,"l":49093.5358370672,"c":49420.897885385,"v":363596.668764341,"t":1715533200}
{"o":49420.897885385,"h":49583.6664837659,"l":49337.1626420224,"c":49370.8962036536,"v":346629.6630489366,"t":1715536800}
{"o":49370.8962036536,"h":49437.8364139331,"l":49233.7221434528,"c":49337.1031180411,"v":350794.5896104457,"t":1715540400}
{"o":49337.1031180411,"h":49425.5015486305,"l":49117.1612382465,"c":49231.7749150765,"v":388813.6367901759,"t":1715544000}
{"o":49231.7749150765,"h":49267.8445304379,"l":48556.7931468474,"c":48927.3452813032,"v":399380.0778048727,"t":1715547600}
{"o":48927.3452813032,"h":48957.2423885201,"l":48678.306520999,"c":48711.9549853418,"v":375065.8519005225,"t":1715551200}
{"o":48711.9549853418,"h":48974.55025175,"l":48650.8533820192,"c":48816.7770353297,"v":329453.3073847858,"t":1715554800}
{"o":48816.7770353297,"h":49629.7236989211,"l":48808.9053372424,"c":49394.2204002693,"v":503105.7299349873,"t":1715558400}
{"o":49394.2204002693,"h":49453.9163358653,"l":48411.2676434273,"c":48681.8694170106,"v":450888.8313444577,"t":1715562000}
{"o":48681.8694170106,"h":48733.0570969167,"l":47594.5046263221,"c":47799.5076527546,"v":655963.0884570107,"t":1715565600}
{"o":47799.5076527546,"h":47814.8007857794,"l":47075.2199260776,"c":47637.9374832591,"v":659325.0597923658,"t":1715569200}
{"o":47637.9374832591,"h":47679.352333618,"l":46919.9213198007,"c":47173.1124514781,"v":453713.8596627527,"t":1715572800}
{"o":47173.1124514781,"h":47420.0580637657,"l":46905.1596971258,"c":47038.5758791665,"v":356944.2161047378,"t":1715576400}
{"o":47038.5758791665,"h":48180.3058194809,"l":47002.0068331361,"c":48027.0071143038,"v":362774.7984949995,"t":1715580000}
{"o":48027.0071143038,"h":49002.1949831727,"l":47935.4886983557,"c":48845.4967631679,"v":445325.3933831414,"t":1715583600}
{"o":48845.4967631679,"h":49511.5945583495,"l":48845.4967631679,"c":49222.4718763738,"v":621341.4174859101,"t":1715587200}
{"o":49222.4718763738,"h":50141.084097677,"l":49206.863821419,"c":49696.8032808107,"v":442881.0552409961,"t":1715590800}
{"o":49696.8032808107,"h":49739.3826327703,"l":49043.05672123,"c":49425.8053412434,"v":390956.3822397364,"t":1715594400}
{"o":49425.8053412434,"h":49763.3807451817,"l":49173.4909365038,"c":49571.4518036522,"v":410748.2948166158,"t":1715598000}
{"o":49571.4518036522,"h":49817.1708905767,"l":49264.3994236106,"c":49652.3539606928,"v":468469.4441618115,"t":1715601600}
{"o":49652.3539606928,"h":49767.2193155575,"l":49332.6739732796,"c":49486.0790329092,"v":614021.5225310411,"t":1715605200}
{"o":49486.0790329092,"h":50140.5047134489,"l":49468.262050276,"c":49570.6991056389,"v":929141.4090129653,"t":1715608800}
{"o":49570.6991056389,"h":50445.4537630686,"l":49543.0717192879,"c":50139.105041098,"v":1034825.166078336,"t":1715612400}
{"o":50139.105041098,"h":51374.6984886213,"l":50059.4276041816,"c":50926.4390607111,"v":992938.1415474403,"t":1715616000}
{"o":50926.4390607111,"h":51042.6792242683,"l":49884.9169949109,"c":50169.0389281914,"v":857442.6338208674,"t":1715619600}
{"o":50169.0389281914,"h":50297.5194753788,"l":49591.6994718678,"c":50256.578916591,"v":593828.185373549,"t":1715623200}
{"o":50256.578916591,"h":50746.3299961912,"l":50045.2448899876,"c":50621.4786882602,"v":616263.6282233739,"t":1715626800}
{"o":50621.4786882602,"h":50914.9852555238,"l":50265.7737788047,"c":50630.298628436,"v":546505.2797048964,"t":1715630400}
{"o":50630.298628436,"h":50846.8624602393,"l":50132.6404977482,"c":50284.4963372977,"v":551870.2998295145,"t":1715634000}
{"o":50284.4963372977,"h":50408.3965526759,"l":49937.7252148454,"c":49990.5437053471,"v":472709.8709095781,"t":1715637600}
{"o":49990.5437053471,"h":50470.2437204444,"l":49885.4897547509,"c":50243.7747631658,"v":424769.4930432343,"t":1715641200}
{"o":50243.7747631658,"h":50461.7399731425,"l":49681.0826860624,"c":49959.2843985457,"v":509449.0233206305,"t":1715644800}
{"o":49959.2843985457,"h":50392.1056231593,"l":49839.2337482915,"c":50222.5827404389,"v":483979.4625117151,"t":1715648400}
{"o":50222.5827404389,"h":50382.2508608319,"l":49727.231715164,"c":49898.4055677425,"v":468107.1761677035,"t":1715652000}
{"o":49898.4055677425,"h":49969.8001937164,"l":49552.9566659137,"c":49757.7128853524,"v":469093.2812102757,"t":1715655600}
{"o":49757.7128853524,"h":50347.3364968933,"l":49752.7541562409,"c":50338.9176786611,"v":451758.3105898322,"t":1715659200}
{"o":50338.9176786611,"h":50697.9797664687,"l":50185.9542703439,"c":50534.314367043,"v":491946.2292394937,"t":1715662800}
{"o":50534.314367043,"h":50569.779450838,"l":48896.8215756572,"c":49551.7249159775,"v":618345.0484559681,"t":1715666400}
{"o":49551.7249159775,"h":49930.299981065,"l":49532.8120245544,"c":49846.9178047418,"v":488961.1316802422,"t":1715670000}
{"o":49846.9178047418,"h":49875.2131762713,"l":49428.4436254603,"c":49712.8369856495,"v":401221.5785585782,"t":1715673600}
{"o":49712.8369856495,"h":50127.0361133795,"l":49628.7446088997,"c":49727.6488653053,"v":401686.0513075838,"t":1715677200}
{"o":49727.6488653053,"h":49966.0423032144,"l":49455.4700948277,"c":49695.3177527181,"v":453318.8670091855,"t":1715680800}
{"o":49695.3177527181,"h":50212.9966815104,"l":49653.0562546261,"c":49878.0449208473,"v":592569.766753123,"t":1715684400}
{"o":49878.0449208473,"h":50499.5517776879,"l":49562.9702851225,"c":49886.3114471858,"v":895206.7577724882,"t":1715688000}
{"o":49886.3114471858,"h":50014.1760549987,"l":49062.2011237826,"c":49128.9329429215,"v":754371.962138276,"t":1715691600}
{"o":49128.9329429215,"h":49478.4981249107,"l":48272.5579420952,"c":48822.7134531768,"v":931292.8270683129,"t":1715695200}
{"o":48822.7134531768,"h":49193.6794524677,"l":48461.8245430901,"c":48609.388407709,"v":671124.4203702302,"t":1715698800}
{"o":48609.388407709,"h":48781.7804407546,"l":48228.2736879142,"c":48700.5820226879,"v":633885.3605786866,"t":1715702400}
{"o":48700.5820226879,"h":48784.5104979746,"l":48356.5273724625,"c":48617.5502642021,"v":627710.4568571154,"t":1715706000}
{"o":48617.5502642021,"h":48983.8216995498,"l":48465.2416923841,"c":48937.4643714997,"v":474504.42270574,"t":1715709600}
{"o":48937.4643714997,"h":49226.5906702423,"l":48842.9697846131,"c":48939.5824154266,"v":422930.7975804906,"t":1715713200}
{"o":48939.5824154266,"h":48956.664385369,"l":48590.6109787994,"c":48672.4276590374,"v":406004.9362918552,"t":1715716800}
{"o":48672.4276590374,"h":48851.5629605314,"l":48430.4521061404,"c":48750.3692112253,"v":369766.6244503971,"t":1715720400}
{"o":48750.3692112253,"h":48763.6668853392,"l":48395.5916035882,"c":48665.0160013362,"v":346739.8405308591,"t":1715724000}
{"o":48665.0160013362,"h":48681.0728812662,"l":48265.5892104069,"c":48322.7331819157,"v":364432.013477605,"t":1715727600}
{"o":48322.7331819157,"h":48849.7469496032,"l":48053.2891282875,"c":48222.7707909595,"v":550144.2441702305,"t":1715731200}
{"o":48222.7707909595,"h":48780.0400214559,"l":48156.7064413495,"c":48615.5436492068,"v":461574.5209065326,"t":1715734800}
{"o":48615.5436492068,"h":48754.4099142721,"l":48455.5071401938,"c":48665.8106669057,"v":392859.6144369283,"t":1715738400}
{"o":48665.8106669057,"h":49057.071516625,"l":48610.858893546,"c":48999.7661480126,"v":436146.204674152,"t":1715742000}
{"o":48999.7661480126,"h":49047.1502502602,"l":48770.6908569888,"c":48806.343096353,"v":467372.2002346149,"t":1715745600}
{"o":48806.343096353,"h":49189.1211081841,"l":48782.8421977872,"c":49001.9805018404,"v":360652.976126046,"t":1715749200}
{"o":49001.9805018404,"h":49216.4823355982,"l":48695.8982415113,"c":48929.2272149326,"v":447227.2675032784,"t":1715752800}
{"o":48929.2272149326,"h":49198.039313001,"l":48771.1137623064,"c":49123.3267115777,"v":383439.3207676162,"t":1715756400}
{"o":49123.3267115777,"h":49231.9046821019,"l":48835.8618237789,"c":49057.9411302738,"v":486103.6127431504,"t":1715760000}
{"o":49057.9411302738,"h":49703.7277815405,"l":48721.9916291449,"c":49373.1344038046,"v":432049.4255788017,"t":1715763600}
{"o":49373.1344038046,"h":49606.72661698,"l":49158.1859094297,"c":49212.2901572167,"v":455874.9282223766,"t":1715767200}
{"o":49212.2901572167,"h":50004.4705911615,"l":48479.859205581,"c":49728.2695107747,"v":460496.8169776751,"t":1715770800}
{"o":49728.2695107747,"h":51632.2816413868,"l":49579.3227422593,"c":51363.139299134,"v":863557.5813790406,"t":1715774400}
{"o":51363.139299134,"h":52789.2748228829,"l":51154.298707166,"c":52110.8685645196,"v":926577.3726340171,"t":1715778000}
{"o":52110.8685645196,"h":52817.3539526649,"l":51923.3744567262,"c":52563.136146173,"v":742692.3973325553,"t":1715781600}
{"o":52563.136146173,"h":53174.9407189169,"l":52318.6202758406,"c":52437.8867059985,"v":753805.7669785186,"t":1715785200}
{"o":52437.8867059985,"h":52983.2109503863,"l":52085.1965353377,"c":52797.948879476,"v":681396.1312388078,"t":1715788800}
{"o":52797.948879476,"h":53399.6762012018,"l":52690.9012689681,"c":53047.2552790617,"v":547682.5105887373,"t":1715792400}
{"o":53047.2552790617,"h":53457.3263478671,"l":52640.9338148496,"c":53165.965944551,"v":556142.3332652908,"t":1715796000}
{"o":53165.965944551,"h":53550.3117915119,"l":52833.7192834093,"c":53483.7667007882,"v":594506.520990821,"t":1715799600}
{"o":53483.7667007882,"h":54122.7986041596,"l":53060.043742318,"c":54065.1409668427,"v":740585.1138995027,"t":1715803200}
{"o":54065.1409668427,"h":54173.9109621143,"l":50326.8863406919,"c":50439.3793991214,"v":543405.1429766141,"t":1715806800}
{"o":50439.3793991214,"h":50729.9251978255,"l":50352.1789888778,"c":50500.4213823309,"v":436242.06336692,"t":1715810400}
{"o":50500.4213823309,"h":51464.8491587379,"l":50430.9185810966,"c":51357.1979974745,"v":488436.4165132484,"t":1715814000}
{"o":51357.1979974745,"h":52422.9509131893,"l":51156.387613937,"c":52341.1468123235,"v":674239.4760804899,"t":1715817600}
{"o":52341.1468123235,"h":52421.7336406292,"l":51687.0321693623,"c":51914.1634420613,"v":495936.8026717996,"t":1715821200}
{"o":51914.1634420613,"h":52406.8234322395,"l":51891.6184062938,"c":52303.3081210785,"v":381973.9623028731,"t":1715824800}
{"o":52303.3081210785,"h":53089.0699949064,"l":52164.1547034213,"c":52866.3831828707,"v":528501.1400530704,"t":1715828400}
{"o":52866.3831828707,"h":52982.6126645958,"l":52588.403813168,"c":52786.1710690274,"v":488368.851223314,"t":1715832000}
{"o":52786.1710690274,"h":52916.3685542234,"l":52250.9144627329,"c":52389.5947717715,"v":460536.4786057959,"t":1715835600}
{"o":52389.5947717715,"h":52526.5783966472,"l":52225.3112428532,"c":52394.323667135,"v":411394.6727132417,"t":1715839200}
{"o":52394.323667135,"h":53000.6449421155,"l":52351.4306033057,"c":52740.7184541963,"v":404444.6093061651,"t":1715842800}
{"o":52740.7184541963,"h":52992.6458208737,"l":52514.2813317013,"c":52762.1146667627,"v":336815.3037276754,"t":1715846400}
{"o":52762.1146667627,"h":53354.5659123258,"l":52410.3808817831,"c":53234.612949964,"v":364974.0190602227,"t":1715850000}
{"o":53234.612949964,"h":53250.9311159905,"l":52628.8381633255,"c":52860.1773753508,"v":355954.8388290569,"t":1715853600}
{"o":52860.1773753508,"h":53099.7295111782,"l":52502.6549484111,"c":53044.2225381709,"v":438521.5965831536,"t":1715857200}
{"o":53044.2225381709,"h":53157.3862436669,"l":52019.9793972614,"c":52401.4711392694,"v":566458.7274980453,"t":1715860800}
{"o":52401.4711392694,"h":52954.2603485941,"l":51834.1869949858,"c":52778.8018763091,"v":527644.0781802587,"t":1715864400}
{"o":52778.8018763091,"h":52959.1013445744,"l":51304.0102074223,"c":51363.0361228969,"v":617589.867307995,"t":1715868000}
{"o":51363.0361228969,"h":52170.4637562633,"l":51079.1392986874,"c":51980.5227896876,"v":626507.7312772259,"t":1715871600}
{"o":51980.5227896876,"h":52158.7190348606,"l":51059.4196740791,"c":51216.8062230218,"v":649080.8332809574,"t":1715875200}
{"o":51216.8062230218,"h":51702.0597376933,"l":50723.5492272695,"c":51647.5321938472,"v":650927.7118196537,"t":1715878800}
{"o":51647.5321938472,"h":51983.8410674577,"l":51270.9975597295,"c":51721.7268958582,"v":479965.2209298758,"t":1715882400}
{"o":51721.7268958582,"h":51966.4839597189,"l":51518.5818838668,"c":51518.5818838668,"v":465202.1267314267,"t":1715886000}
{"o":51518.5818838668,"h":51658.927588695,"l":51226.5452902874,"c":51457.3384541389,"v":398679.0501533505,"t":1715889600}
{"o":51457.3384541389,"h":51659.4207803671,"l":51214.7929131851,"c":51522.2745474013,"v":371019.2407565154,"t":1715893200}
{"o":51522.2745474013,"h":51652.8258127815,"l":51004.8585800296,"c":51478.778779364,"v":381368.5287691443,"t":1715896800}
{"o":51478.778779364,"h":51716.98004406,"l":51291.3897643498,"c":51627.2421961156,"v":342285.5393599485,"t":1715900400}
{"o":51627.2421961156,"h":52595.202765206,"l":51580.5050460204,"c":52594.4059476483,"v":397507.9777182249,"t":1715904000}
{"o":52594.4059476483,"h":52617.9675398762,"l":51787.8091731319,"c":52244.9782363323,"v":450818.7996119822,"t":1715907600}
{"o":52244.9782363323,"h":52392.1324856828,"l":51905.236598651,"c":51982.5121032846,"v":395431.6471137491,"t":1715911200}
{"o":51982.5121032846,"h":52815.6637801156,"l":51769.7560212289,"c":52583.730293423,"v":453146.1343810805,"t":1715914800}
{"o":52583.730293423,"h":52769.1776947387,"l":52139.8401334032,"c":52309.3822608884,"v":472531.5146627079,"t":1715918400}
{"o":52309.3822608884,"h":53141.2700645262,"l":52283.7854462088,"c":52958.2243774629,"v":371301.3248931249,"t":1715922000}
{"o":52958.2243774629,"h":54281.989924456,"l":52648.3261841345,"c":54020.9077309142,"v":489255.95542709,"t":1715925600}
{"o":54020.9077309142,"h":55032.3410218262,"l":53971.5123228792,"c":54801.6834256839,"v":504114.2069252718,"t":1715929200}
{"o":54801.6834256839,"h":55141.2629599829,"l":54367.2910302336,"c":54520.4614361452,"v":400163.2441273731,"t":1715932800}
{"o":54520.4614361452,"h":54827.5697555989,"l":54320.5373473993,"c":54419.5624400343,"v":377054.4915915036,"t":1715936400}
{"o":54419.5624400343,"h":54792.6528783495,"l":54241.7528475792,"c":54784.8656334266,"v":312426.6846816552,"t":1715940000}
{"o":54784.8656334266,"h":54812.5290401247,"l":54169.7697509232,"c":54286.8372543071,"v":352412.8845276701,"t":1715943600}
{"o":54286.8372543071,"h":54718.4082871415,"l":53738.3545234991,"c":54437.2683165099,"v":466719.6946937992,"t":1715947200}
{"o":54437.2683165099,"h":54568.6583777418,"l":53815.7211900687,"c":53902.8291668831,"v":448605.1768367395,"t":1715950800}
{"o":53902.8291668831,"h":54585.8774677596,"l":53812.6846831309,"c":54563.810479518,"v":465755.939374736,"t":1715954400}
{"o":54563.810479518,"h":55433.9421579524,"l":54290.7329272862,"c":54994.0901858051,"v":597659.5626080437,"t":1715958000}
{"o":54994.0901858051,"h":55816.1668672407,"l":54514.9469787824,"c":54558.6951932946,"v":665770.1943783468,"t":1715961600}
{"o":54558.6951932946,"h":54731.2713737302,"l":54137.5239311025,"c":54232.0233396126,"v":478093.3348301435,"t":1715965200}
{"o":54232.0233396126,"h":54603.5699314959,"l":53727.0349039457,"c":54498.9032339383,"v":463572.6759245999,"t":1715968800}
{"o":54498.9032339383,"h":54731.0024703542,"l":54285.0329737777,"c":54683.7654341397,"v":397102.9006439767,"t":1715972400}
{"o":54683.7654341397,"h":54790.2713745479,"l":54434.7696310543,"c":54603.8004385514,"v":354137.343946901,"t":1715976000}
{"o":54603.8004385514,"h":54827.7022567213,"l":54268.0195788944,"c":54340.7075476581,"v":329843.3937518862,"t":1715979600}
{"o":54340.7075476581,"h":54696.0765863226,"l":54248.688917372,"c":54666.1557795119,"v":337139.6926515514,"t":1715983200}
{"o":54666.1557795119,"h":55056.2457645982,"l":54407.6704774389,"c":54943.7652779556,"v":348820.3028261849,"t":1715986800}
{"o":54943.7652779556,"h":55304.2216693684,"l":54652.2328273558,"c":55193.9180852154,"v":382690.5845696701,"t":1715990400}
{"o":55193.9180852154,"h":55767.7372693653,"l":54815.2952878762,"c":55682.5417585714,"v":428999.6596409124,"t":1715994000}
{"o":55682.5417585714,"h":56530.4802373241,"l":55389.5254709075,"c":56031.0228277089,"v":473330.8171019905,"t":1715997600}
{"o":56031.0228277089,"h":56219.3131173465,"l":55762.1940536236,"c":56111.6140540937,"v":360760.3817366458,"t":1716001200}
{"o":56111.6140540937,"h":56349.1617479762,"l":55875.4236750136,"c":56165.8603622051,"v":286647.9380715354,"t":1716004800}
{"o":56165.8603622051,"h":56165.8603622051,"l":55796.5149263565,"c":55981.7355341803,"v":280215.9065541441,"t":1716008400}
{"o":55981.7355341803,"h":56032.9703334983,"l":55676.7984806914,"c":56016.3632454766,"v":332051.4267960909,"t":1716012000}
{"o":56016.3632454766,"h":56174.1032024397,"l":55754.8324686981,"c":55849.7873772994,"v":311151.9148316878,"t":1716015600}
{"o":55849.7873772994,"h":56239.8097551097,"l":55767.0369821578,"c":56177.7792262903,"v":328958.2665786349,"t":1716019200}
{"o":56177.7792262903,"h":56892.8789159269,"l":55990.8156676004,"c":56724.1484734587,"v":370164.8907828208,"t":1716022800}
{"o":56724.1484734587,"h":57008.1336445078,"l":56513.2893626971,"c":56785.8964539118,"v":359620.9004751033,"t":1716026400}
{"o":56785.8964539118,"h":57062.2747865872,"l":49597.0190200927,"c":50069.8656538323,"v":362344.6847691194,"t":1716030000}
{"o":50069.8656538323,"h":50133.5804583995,"l":49700.0169412623,"c":49781.2626542159,"v":451331.7874944499,"t":1716033600}
{"o":49781.2626542159,"h":50221.6096918125,"l":49663.8339306489,"c":49811.3505095101,"v":636833.9696123247,"t":1716037200}
{"o":49811.3505095101,"h":49952.0139336167,"l":49308.3537762295,"c":49462.6797679643,"v":637882.6139553634,"t":1716040800}
{"o":49462.6797679643,"h":49657.7546970966,"l":49219.0841667613,"c":49502.3330337763,"v":551398.6313892417,"t":1716044400}
{"o":49502.3330337763,"h":49774.6659488211,"l":48867.0391048059,"c":48956.5176448161,"v":543614.1451687826,"t":1716048000}
{"o":48956.5176448161,"h":49313.0175767404,"l":48896.4289675513,"c":49192.0173149088,"v":455679.6755475033,"t":1716051600}
{"o":49192.0173149088,"h":49447.3661412335,"l":49090.896295517,"c":49249.7827650513,"v":392722.5876584686,"t":1716055200}
{"o":49249.7827650513,"h":49498.4477041237,"l":49131.159522129,"c":49422.9077374694,"v":430085.9931550193,"t":1716058800}
{"o":49422.9077374694,"h":49800.259487607,"l":49392.5059870754,"c":49709.6756643708,"v":467411.336978622,"t":1716062400}
{"o":49709.6756643708,"h":49897.5761943893,"l":49369.5565015781,"c":49504.9050781122,"v":454610.6662948114,"t":1716066000}
{"o":49504.9050781122,"h":49674.3453343209,"l":49174.245768484,"c":49413.9514021988,"v":393487.2582211256,"t":1716069600}
{"o":49413.9514021988,"h":49603.0717234637,"l":49266.3792904005,"c":49502.999310629,"v":342484.2578643712,"t":1716073200}
{"o":49502.999310629,"h":49792.4238830987,"l":49360.7662595666,"c":49688.6151729419,"v":314844.9842818327,"t":1716076800}
{"o":49688.6151729419,"h":49961.4916300358,"l":49551.5877793377,"c":49703.4293922195,"v":331335.9710669487,"t":1716080400}
{"o":49703.4293922195,"h":50086.3007809174,"l":49639.2620894274,"c":50009.2800944365,"v":351596.3200724355,"t":1716084000}
{"o":50009.2800944365,"h":50261.3018445096,"l":49792.8541722148,"c":50031.5727132107,"v":337626.2414215882,"t":1716087600}
{"o":50031.5727132107,"h":50128.6890738897,"l":49705.1262708022,"c":50080.2424787125,"v":310867.275140838,"t":1716091200}
{"o":50080.2424787125,"h":50342.0722093499,"l":49891.6545581257,"c":49924.9354188998,"v":304821.0608148266,"t":1716094800}
{"o":49924.9354188998,"h":50042.0828352637,"l":49510.0212436665,"c":49687.5863282259,"v":297546.517471339,"t":1716098400}
{"o":49687.5863282259,"h":49997.2196381911,"l":49468.942775614,"c":49984.8734197221,"v":303283.8708605787,"t":1716102000}
{"o":49984.8734197221,"h":50103.0796056456,"l":49653.7248562935,"c":49725.4007546529,"v":333840.567063057,"t":1716105600}
{"o":49725.4007546529,"h":49911.73523522,"l":49344.7937137372,"c":49654.0393298794,"v":333301.453366729,"t":1716109200}
{"o":49654.0393298794,"h":50005.1917993932,"l":49453.223417182,"c":49547.555480585,"v":321963.4270028717,"t":1716112800}
{"o":49547.555480585,"h":49597.610199619,"l":49026.8177856367,"c":49252.6856644472,"v":366654.0332603045,"t":1716116400}
{"o":49252.6856644472,"h":49397.8403907698,"l":48505.0935044194,"c":48551.5859225692,"v":358838.2466240202,"t":1716120000}
{"o":48551.5859225692,"h":48653.0640923415,"l":48004.0944543809,"c":48454.005934565,"v":414475.0900468919,"t":1716123600}
{"o":48454.005934565,"h":48634.1799939509,"l":48070.651886734,"c":48168.1368425675,"v":370711.9926090756,"t":1716127200}
{"o":48168.1368425675,"h":48355.7471180031,"l":47678.3686137347,"c":48314.5205742657,"v":352910.0213492063,"t":1716130800}
{"o":48314.5205742657,"h":48455.2554297946,"l":48013.8041911244,"c":48219.8469258193,"v":388403.9942943541,"t":1716134400}
{"o":48219.8469258193,"h":49716.6876293075,"l":48112.0084469505,"c":49233.0095042589,"v":425737.7945797379,"t":1716138000}
{"o":49233.0095042589,"h":49458.9979532977,"l":48837.368013614,"c":48907.7418332459,"v":363511.7228326868,"t":1716141600}
{"o":48907.7418332459,"h":49457.1067374299,"l":48776.1052012024,"c":49204.4800701463,"v":477588.8713608694,"t":1716145200}
{"o":49204.4800701463,"h":49565.523433487,"l":49072.2854073288,"c":49433.3023667637,"v":340493.3670195458,"t":1716148800}
{"o":49433.3023667637,"h":49551.580192171,"l":48892.7000311169,"c":49394.870425913,"v":338315.9883281634,"t":1716152400}
{"o":49394.870425913,"h":49857.4396233178,"l":49213.7199556256,"c":49786.823851895,"v":362459.1714425386,"t":1716156000}
{"o":49786.823851895,"h":49822.4037456086,"l":49096.6940118753,"c":49345.4899970329,"v":330727.7982535551,"t":1716159600}
{"o":49345.4899970329,"h":49582.2641111147,"l":49045.1712277404,"c":49454.6498790158,"v":370442.3354018507,"t":1716163200}
{"o":49454.6498790158,"h":49623.724937249,"l":48653.5126044897,"c":49520.4529467951,"v":485673.1269168193,"t":1716166800}
{"o":49520.4529467951,"h":50288.2413819733,"l":49371.3202588137,"c":50179.7038018347,"v":397646.0072642225,"t":1716170400}
{"o":50179.7038018347,"h":50380.6761688704,"l":49938.7534878371,"c":50003.1661401209,"v":390681.2340962873,"t":1716174000}
{"o":50003.1661401209,"h":50988.425545955,"l":49882.5257108407,"c":50983.8194516886,"v":465985.7790485854,"t":1716177600}
{"o":50983.8194516886,"h":51838.2434565036,"l":50884.5418547552,"c":51776.274303866,"v":550483.5581719853,"t":1716181200}
{"o":51776.274303866,"h":51876.5276303396,"l":50874.9008592968,"c":51129.082977432,"v":441428.3971121128,"t":1716184800}
{"o":51129.082977432,"h":51878.4061207839,"l":50982.821543889,"c":51709.2561883087,"v":372025.2000993484,"t":1716188400}
{"o":51709.2561883087,"h":52047.7531527539,"l":51446.2372716225,"c":51564.9360582176,"v":384162.1979079692,"t":1716192000}
{"o":51564.9360582176,"h":51792.43305411,"l":51294.7828352857,"c":51355.8207553547,"v":364662.6225830074,"t":1716195600}
{"o":51355.8207553547,"h":51846.6672132388,"l":50995.9700651456,"c":51611.2753809393,"v":444045.5084455661,"t":1716199200}
{"o":51611.2753809393,"h":51987.8791511481,"l":51540.346147508,"c":51604.5514067339,"v":371237.8530550055,"t":1716202800}
{"o":51604.5514067339,"h":51809.2692545373,"l":51289.5195532284,"c":51458.6721768155,"v":366114.5068988225,"t":1716206400}
{"o":51458.6721768155,"h":51662.1394625031,"l":51128.1320202546,"c":51483.7334006848,"v":411853.6617762642,"t":1716210000}
{"o":51483.7334006848,"h":51502.0210904151,"l":48970.3681402934,"c":49245.6959485426,"v":467919.2697298383,"t":1716213600}
{"o":49245.6959485426,"h":50133.9131906817,"l":49032.5012569312,"c":50015.5467287471,"v":478281.0656144017,"t":1716217200}
{"o":50015.5467287471,"h":50583.1617984971,"l":49766.1043553141,"c":50284.9785468987,"v":631364.4944899428,"t":1716220800}
{"o":50284.9785468987,"h":50758.9671518837,"l":50097.0121087602,"c":50726.6797045183,"v":510486.2889716423,"t":1716224400}
{"o":50726.6797045183,"h":50770.1731883676,"l":50141.6986938887,"c":50342.0884619526,"v":476482.5372593001,"t":1716228000}
{"o":50342.0884619526,"h":52602.6281502838,"l":50151.2131671188,"c":52338.2007358209,"v":803169.4235273977,"t":1716231600}
{"o":52338.2007358209,"h":52433.0120774558,"l":51188.1986175719,"c":51263.2594019935,"v":795137.0844678812,"t":1716235200}
{"o":51263.2594019935,"h":51811.6454712635,"l":50931.1745767171,"c":51655.3802002784,"v":585377.922881489,"t":1716238800}
{"o":51655.3802002784,"h":52175.4138082658,"l":51517.0108231063,"c":51879.818525678,"v":572689.2336966287,"t":1716242400}
{"o":51879.818525678,"h":52459.8289563211,"l":51517.4406984423,"c":52180.0983437061,"v":538306.3971224043,"t":1716246000}
{"o":52180.0983437061,"h":52859.9800928906,"l":51788.3462919439,"c":51983.1741298709,"v":619318.3846028384,"t":1716249600}
{"o":51983.1741298709,"h":51983.1741298709,"l":51270.6153790424,"c":51644.8421211051,"v":492848.3258478489,"t":1716253200}
{"o":51644.8421211051,"h":51738.9242242866,"l":51086.4630304553,"c":51200.7989572821,"v":373426.128316957,"t":1716256800}
{"o":51200.7989572821,"h":51657.5158242549,"l":51130.0885830853,"c":51453.4623386693,"v":303691.5396685825,"t":1716260400}
{"o":51453.4623386693,"h":51718.506992024,"l":50975.5594425396,"c":50975.5594425396,"v":327380.6631759278,"t":1716264000}
{"o":50975.5594425396,"h":51168.9857044565,"l":50669.5224187335,"c":50891.7876405465,"v":328009.4550721354,"t":1716267600}
{"o":50891.7876405465,"h":51315.2463118071,"l":50721.4614869104,"c":50856.6590881817,"v":366452.1037285514,"t":1716271200}
{"o":50856.6590881817,"h":51046.0823908785,"l":50345.921423626,"c":50662.6798750252,"v":299968.5384014281,"t":1716274800}
{"o":50662.6798750252,"h":50908.3938105268,"l":50511.4407774569,"c":50748.6346729182,"v":245453.0868431068,"t":1716278400}
{"o":50748.6346729182,"h":51271.1883140721,"l":50602.0524574447,"c":51154.5175072682,"v":338342.3250617319,"t":1716282000}
{"o":51154.5175072682,"h":51553.4583123535,"l":50957.862691919,"c":51036.9057449318,"v":320000.7599689976,"t":1716285600}
{"o":51036.9057449318,"h":51220.0807519103,"l":50393.274054042,"c":50426.5855451987,"v":362599.4635372854,"t":1716289200}
{"o":50426.5855451987,"h":50573.3565294399,"l":50021.60654832,"c":50360.9438291683,"v":476180.0989164974,"t":1716292800}
{"o":50360.9438291683,"h":50689.7395381349,"l":49842.0896087726,"c":49994.9335321974,"v":521956.0037520187,"t":1716296400}
{"o":49994.9335321974,"h":50294.8321122858,"l":49474.4331189038,"c":49537.4451210121,"v":494053.2142524726,"t":1716300000}
{"o":49537.4451210121,"h":49887.6322871593,"l":49164.7879030175,"c":49369.0127419262,"v":535829.4847534754,"t":1716303600}
{"o":49369.0127419262,"h":49977.5912145733,"l":49235.3557308187,"c":49283.930348504,"v":512973.3161875521,"t":1716307200}
{"o":49283.930348504,"h":49777.1898789466,"l":49194.7534379119,"c":49593.2259263239,"v":452964.7364310195,"t":1716310800}
{"o":49593.2259263239,"h":49747.3663594634,"l":49262.6932743673,"c":49601.3889218582,"v":393239.2556953015,"t":1716314400}
{"o":49601.3889218582,"h":49658.7632339407,"l":48722.6394849383,"c":48948.2358177289,"v":396369.1178079504,"t":1716318000}
{"o":48948.2358177289,"h":49810.8359949382,"l":48935.3472140345,"c":49749.952014206,"v":386595.1744726477,"t":1716321600}
{"o":49749.952014206,"h":49883.7429496503,"l":49281.1536584117,"c":49816.683765029,"v":369058.6566412507,"t":1716325200}
{"o":49816.683765029,"h":49934.5504228127,"l":49632.9276173458,"c":49887.6701055022,"v":405660.1286502724,"t":1716328800}
{"o":49887.6701055022,"h":49927.0924668687,"l":49739.5679191504,"c":49795.4711524642,"v":344384.9076318898,"t":1716332400}
{"o":49795.4711524642,"h":50145.4085054629,"l":49652.1286334041,"c":49681.0140997393,"v":351243.715431985,"t":1716336000}
{"o":49681.0140997393,"h":49997.3411991925,"l":49617.6589034468,"c":49890.9438491258,"v":338099.6482878208,"t":1716339600}
{"o":49890.9438491258,"h":49895.1394917762,"l":49548.3995362144,"c":49684.1374392152,"v":342922.6561547937,"t":1716343200}
{"o":49684.1374392152,"h":50244.3216140879,"l":48732.6773941621,"c":50149.6728013961,"v":325083.2281622605,"t":1716346800}
{"o":50149.6728013961,"h":50262.9607558209,"l":49348.2771978207,"c":49961.7326130133,"v":355325.0639770628,"t":1716350400}
{"o":49961.7326130133,"h":51181.3438144616,"l":49720.974531536,"c":51127.3833325985,"v":427388.725782146,"t":1716354000}
{"o":51127.3833325985,"h":51529.7970207166,"l":51080.2774981861,"c":51166.13421603,"v":388970.2212380069,"t":1716357600}
{"o":51166.13421603,"h":51309.9639728426,"l":50606.9391854073,"c":50737.8725117457,"v":301035.4190294881,"t":1716361200}
{"o":50737.8725117457,"h":50922.3811081504,"l":50339.6189800514,"c":50894.2696070617,"v":347903.3789735784,"t":1716364800}
{"o":50894.2696070617,"h":50992.1420562389,"l":50499.1833266738,"c":50936.8540014872,"v":297554.2197361643,"t":1716368400}
{"o":50936.8540014872,"h":51072.0858415499,"l":50764.3988127895,"c":51052.7606475231,"v":336097.0720986923,"t":1716372000}
{"o":51052.7606475231,"h":51114.5584545648,"l":50246.8578680372,"c":50246.8578680372,"v":356560.1520797267,"t":1716375600}
{"o":50246.8578680372,"h":50695.5912767869,"l":49686.7051050775,"c":49899.7924399744,"v":529777.0189227889,"t":1716379200}
{"o":49899.7924399744,"h":50686.0978887976,"l":49899.7924399744,"c":50686.0978887976,"v":484280.9675976069,"t":1716382800}
{"o":50686.0978887976,"h":51470.6243418587,"l":50383.4259448212,"c":51260.106742664,"v":656292.65919248,"t":1716386400}
{"o":51260.106742664,"h":51503.8980506633,"l":50676.8100059321,"c":51111.4699340094,"v":700095.6157977789,"t":1716390000}
{"o":51111.4699340094,"h":51696.3454352404,"l":50773.1312951963,"c":51029.3644612728,"v":681042.1990263803,"t":1716393600}
{"o":51029.3644612728,"h":51389.3115448486,"l":50620.1065473685,"c":50709.0932252362,"v":600077.7599164568,"t":1716397200}
{"o":50709.0932252362,"h":50825.5132217256,"l":50031.7317054098,"c":50481.0503226391,"v":526584.6669711387,"t":1716400800}
{"o":50481.0503226391,"h":50528.6438696184,"l":50118.8775213903,"c":50231.5045593943,"v":468587.0939943814,"t":1716404400}
{"o":50231.5045593943,"h":50645.7371004024,"l":49950.684524344,"c":50025.7922134334,"v":473909.059966632,"t":1716408000}
{"o":50025.7922134334,"h":50912.4605419261,"l":49782.9630526899,"c":50777.6022345168,"v":479359.1128172513,"t":1716411600}
{"o":50777.6022345168,"h":50856.6807524041,"l":50005.1744356945,"c":50047.3180846823,"v":414863.9032044084,"t":1716415200}
{"o":50047.3180846823,"h":50047.3180846823,"l":48159.8707791625,"c":49194.4658963269,"v":358781.1638799353,"t":1716418800}
{"o":49194.4658963269,"h":49604.8231872817,"l":49172.1142846976,"c":49264.4965703824,"v":350604.672984353,"t":1716422400}
{"o":49264.4965703824,"h":49540.9906359932,"l":48823.7948167334,"c":49368.8808117728,"v":386982.4970174234,"t":1716426000}
{"o":49368.8808117728,"h":49685.1177941603,"l":49279.3455177553,"c":49685.1177941603,"v":340656.4782539421,"t":1716429600}
{"o":49685.1177941603,"h":49830.6591185187,"l":49457.3176085696,"c":49661.0909427952,"v":392761.0961551233,"t":1716433200}
{"o":49661.0909427952,"h":49708.7646774775,"l":49213.3955189043,"c":49345.651691675,"v":323755.6262204893,"t":1716436800}
{"o":49345.651691675,"h":49440.3506498846,"l":49242.9204860793,"c":49332.0791050994,"v":307601.9398809675,"t":1716440400}
{"o":49332.0791050994,"h":49467.2574800922,"l":48997.8181360074,"c":49428.3513613118,"v":303713.5595483453,"t":1716444000}
{"o":49428.3513613118,"h":49478.4928241892,"l":49107.6448724038,"c":49282.3537415648,"v":317063.5648286647,"t":1716447600}
{"o":49282.3537415648,"h":49420.5771408435,"l":49145.2560903008,"c":49411.5376725407,"v":296908.2504812145,"t":1716451200}
{"o":49411.5376725407,"h":49463.2075437031,"l":48956.1252465561,"c":49039.6816324361,"v":324259.8891505212,"t":1716454800}
{"o":49039.6816324361,"h":49140.6549542318,"l":48228.166840603,"c":48321.6453941985,"v":396228.6987832622,"t":1716458400}
{"o":48321.6453941985,"h":48895.2148864883,"l":48273.4566161138,"c":48855.7160982548,"v":419208.8825975849,"t":1716462000}
{"o":48855.7160982548,"h":49253.575125836,"l":47721.7216703812,"c":48040.3291286895,"v":595915.9867038344,"t":1716465600}
{"o":48040.3291286895,"h":48281.2853671077,"l":46997.1663735415,"c":47594.8620464355,"v":688074.4522152361,"t":1716469200}
{"o":47594.8620464355,"h":47949.9227801188,"l":47323.8795537514,"c":47354.4400223017,"v":486192.7078881633,"t":1716472800}
{"o":47354.4400223017,"h":48166.4934550868,"l":47323.7889434441,"c":47985.4041034768,"v":450197.2602326812,"t":1716476400}
{"o":47985.4041034768,"h":48195.9681237674,"l":47828.5715957588,"c":48179.9532430571,"v":393992.8075519465,"t":1716480000}
{"o":48179.9532430571,"h":48711.5745975488,"l":47843.8031709829,"c":47843.8031709829,"v":413487.9188794078,"t":1716483600}
{"o":47843.8031709829,"h":47987.6535196225,"l":47353.7124727757,"c":47755.861780011,"v":557431.0014899084,"t":1716487200}
{"o":47755.861780011,"h":47914.2186146566,"l":47398.3257250357,"c":47458.6761071178,"v":411475.9831185204,"t":1716490800}
{"o":47458.6761071178,"h":47964.8909909755,"l":46201.5989405264,"c":47867.5329738486,"v":782140.7074976986,"t":1716494400}
{"o":47867.5329738486,"h":50582.5488875239,"l":47716.2025975442,"c":49720.1088764411,"v":1118124.2736751228,"t":1716498000}
{"o":49720.1088764411,"h":49888.5049557309,"l":48885.8749274362,"c":48980.93486917,"v":478361.5354804356,"t":1716501600}
{"o":48980.93486917,"h":49166.2975238936,"l":48629.8484934438,"c":48992.6812668844,"v":404846.300976364,"t":1716505200}
{"o":48992.6812668844,"h":48992.6812668844,"l":48426.0710170841,"c":48482.550780107,"v":388196.3290979881,"t":1716508800}
{"o":48482.550780107,"h":48482.550780107,"l":48084.759523948,"c":48096.8335669154,"v":298368.9633445304,"t":1716512400}
{"o":48096.8335669154,"h":48358.4889986899,"l":47718.2915393309,"c":48068.4670047383,"v":345367.5066163332,"t":1716516000}
{"o":48068.4670047383,"h":48166.8949278094,"l":47696.655953809,"c":47828.5510723003,"v":375569.0268410437,"t":1716519600}
{"o":47828.5510723003,"h":47828.5510723003,"l":46983.6660393784,"c":47019.74920646,"v":301050.0924212675,"t":1716523200}
{"o":47019.74920646,"h":47020.6586981422,"l":46216.4152393638,"c":46538.5210188855,"v":405096.7630535034,"t":1716526800}
{"o":46538.5210188855,"h":46748.2567941211,"l":46051.9888279093,"c":46273.0051938902,"v":458335.8839233631,"t":1716530400}
{"o":46273.0051938902,"h":46486.0906304638,"l":45936.3192883194,"c":46186.8527852685,"v":382622.5136673945,"t":1716534000}
{"o":46186.8527852685,"h":46246.5490335485,"l":45204.9830016621,"c":45977.3667862186,"v":440885.3547653617,"t":1716537600}
{"o":45977.3667862186,"h":46162.4961350824,"l":45709.7755257548,"c":46115.7569041261,"v":352661.9006076584,"t":1716541200}
{"o":46115.7569041261,"h":46176.8473999019,"l":45840.3007585392,"c":45982.3893354939,"v":332336.1516392031,"t":1716544800}
{"o":45982.3893354939,"h":46302.8079427792,"l":45912.9977444061,"c":46221.2629055302,"v":325116.3713873636,"t":1716548400}
{"o":46221.2629055302,"h":46620.7485065395,"l":46167.952469159,"c":46354.1986359211,"v":350758.085651524,"t":1716552000}
{"o":46354.1986359211,"h":46524.6155407054,"l":45954.2525287859,"c":46016.9708074422,"v":510826.8409185617,"t":1716555600}
{"o":46016.9708074422,"h":46819.5192177952,"l":45909.9630235728,"c":46557.3832539712,"v":545041.9043266146,"t":1716559200}
{"o":46557.3832539712,"h":47002.870180028,"l":46354.020594672,"c":46511.3940668323,"v":630276.8197984954,"t":1716562800}
{"o":46511.3940668323,"h":46529.7863150787,"l":45813.986825597,"c":46084.6741176263,"v":434906.5884190891,"t":1716566400}
{"o":46084.6741176263,"h":46877.9725535213,"l":45961.9166552906,"c":46877.9725535213,"v":424539.6670905934,"t":1716570000}
{"o":46877.9725535213,"h":47359.8437479142,"l":46775.7120645761,"c":46908.6091365829,"v":436229.8087433896,"t":1716573600}
{"o":46908.6091365829,"h":47001.7474378534,"l":46631.9383545409,"c":46804.5392687242,"v":391158.9398545232,"t":1716577200}
{"o":46804.5392687242,"h":46929.0547772686,"l":46600.3260433599,"c":46723.5320644565,"v":370729.8575406834,"t":1716580800}
{"o":46723.5320644565,"h":46865.7748504349,"l":46411.1833035178,"c":46583.5450136059,"v":360078.8295496327,"t":1716584400}
{"o":46583.5450136059,"h":46682.608481263,"l":46363.310848107,"c":46530.4837586745,"v":300549.6253772685,"t":1716588000}
{"o":46530.4837586745,"h":46755.0853527347,"l":46477.0043270085,"c":46641.80661265,"v":319308.0346702327,"t":1716591600}
{"o":46641.80661265,"h":46641.80661265,"l":46191.5598492289,"c":46238.5129688374,"v":359278.7146812548,"t":1716595200}
{"o":46238.5129688374,"h":46812.1928789221,"l":46155.6914941108,"c":46670.7797313486,"v":439540.033131408,"t":1716598800}
{"o":46670.7797313486,"h":47200.075857781,"l":46652.2640834968,"c":47036.3472544816,"v":385784.276628872,"t":1716602400}
{"o":47036.3472544816,"h":47150.2915749551,"l":46761.4889446561,"c":47148.3746346718,"v":358255.97151039,"t":1716606000}
{"o":47148.3746346718,"h":47281.8265023624,"l":46994.0594753317,"c":47241.3642365214,"v":358521.9094599205,"t":1716609600}
{"o":47241.3642365214,"h":47245.3654059747,"l":46939.1536507842,"c":47124.7240914844,"v":330555.5123244604,"t":1716613200}
{"o":47124.7240914844,"h":47130.3568247475,"l":46813.6710982692,"c":46831.4222404662,"v":303743.2861394083,"t":1716616800}
{"o":46831.4222404662,"h":47122.6532218236,"l":46761.5248580304,"c":47025.1883510878,"v":340453.4871467232,"t":1716620400}
{"o":47025.1883510878,"h":47252.5793213696,"l":46824.5084188272,"c":46929.0434793413,"v":349307.9705240307,"t":1716624000}
{"o":46929.0434793413,"h":47230.9361969873,"l":46815.6617750762,"c":47132.9497022647,"v":362709.9453949195,"t":1716627600}
{"o":47132.9497022647,"h":47361.3965965165,"l":46973.5821210075,"c":47273.1413703459,"v":307781.4518041518,"t":1716631200}
{"o":47273.1413703459,"h":47400.5993715438,"l":46887.013653191,"c":46893.719391855,"v":289300.1337118573,"t":1716634800}
{"o":46893.719391855,"h":46986.4124120183,"l":46626.3490592775,"c":46713.05083095,"v":309703.1451540214,"t":1716638400}
{"o":46713.05083095,"h":46840.8167430171,"l":46357.2857604504,"c":46454.3578993071,"v":412776.1119037274,"t":1716642000}
{"o":46454.3578993071,"h":46893.316470646,"l":46452.1252704139,"c":46787.4629465835,"v":314967.4942058125,"t":1716645600}
{"o":46787.4629465835,"h":46951.9929065812,"l":46615.1460366051,"c":46694.5649153177,"v":358115.0200300355,"t":1716649200}
{"o":46694.5649153177,"h":46738.7466782938,"l":46434.1358828627,"c":46456.2032679969,"v":329606.6002426443,"t":1716652800}
{"o":46456.2032679969,"h":46661.4792013035,"l":46343.9148910083,"c":46358.0144541192,"v":333482.1969321315,"t":1716656400}
{"o":46358.0144541192,"h":46569.4495516226,"l":46283.9156076435,"c":46569.4495516226,"v":337596.6427271495,"t":1716660000}
{"o":46569.4495516226,"h":46649.7330538226,"l":46395.5622555437,"c":46494.5989138011,"v":402796.7717860515,"t":1716663600}
{"o":46494.5989138011,"h":46592.0459856778,"l":46308.454842589,"c":46439.1961949332,"v":334563.861305237,"t":1716667200}
{"o":46439.1961949332,"h":46585.2133376053,"l":46427.6146858791,"c":46554.5814516625,"v":295928.6308404664,"t":1716670800}
{"o":46554.5814516625,"h":46703.7961114052,"l":46456.2847044044,"c":46665.2329525937,"v":289689.1533415564,"t":1716674400}
{"o":46665.2329525937,"h":46883.904350372,"l":46662.157367743,"c":46803.7639616699,"v":420423.1518473694,"t":1716678000}
{"o":46803.7639616699,"h":46803.7639616699,"l":46585.3630198291,"c":46585.3630198291,"v":451240.7016293777,"t":1716681600}
{"o":46585.3630198291,"h":46755.3353402256,"l":46316.7086772092,"c":46358.5615702618,"v":464922.8187338266,"t":1716685200}
{"o":46358.5615702618,"h":46419.4953146112,"l":45879.7154474211,"c":46097.8141111703,"v":479387.0922518968,"t":1716688800}
{"o":46097.8141111703,"h":46275.2664061189,"l":45821.0546075992,"c":46224.7299550821,"v":387579.5451102858,"t":1716692400}
{"o":46224.7299550821,"h":46224.7299550821,"l":45885.2851352717,"c":46052.2819896877,"v":316338.0669430862,"t":1716696000}
{"o":46052.2819896877,"h":46344.1954309453,"l":45864.4514249448,"c":46344.1954309453,"v":300620.7290750647,"t":1716699600}
{"o":46344.1954309453,"h":46420.8376655511,"l":46118.1178865145,"c":46166.9276522712,"v":265192.1390714669,"t":1716703200}
{"o":46166.9276522712,"h":46360.5326291011,"l":45769.6227986007,"c":45974.4174697645,"v":337464.8577485479,"t":1716706800}
{"o":45974.4174697645,"h":46121.3022184878,"l":45570.3941077533,"c":45673.9680925834,"v":380417.9205843866,"t":1716710400}
{"o":45673.9680925834,"h":45764.8000315675,"l":45097.9134856068,"c":45304.2720977799,"v":384941.4349545882,"t":1716714000}
{"o":45304.2720977799,"h":45664.593009121,"l":45303.9070939364,"c":45664.593009121,"v":310313.4195246393,"t":1716717600}
{"o":45664.593009121,"h":45745.4858689183,"l":45416.0559734711,"c":45576.2508338425,"v":322647.3001166646,"t":1716721200}
{"o":45576.2508338425,"h":45609.8406314303,"l":45305.9877111754,"c":45475.1761967321,"v":345235.3571972029,"t":1716724800}
{"o":45475.1761967321,"h":45811.9221021721,"l":45390.88218332,"c":45811.9221021721,"v":303517.041142194,"t":1716728400}
{"o":45811.9221021721,"h":45969.8761525385,"l":45540.5504820863,"c":45949.9299270001,"v":474481.2932680181,"t":1716732000}
{"o":45949.9299270001,"h":49344.0147867247,"l":45157.5865742429,"c":48490.7915517049,"v":474285.3195642623,"t":1716735600}
{"o":48490.7915517049,"h":48658.003084146,"l":48291.4257952695,"c":48528.6811668889,"v":428340.066516288,"t":1716739200}
{"o":48528.6811668889,"h":48567.9460817516,"l":48145.2647508664,"c":48230.0477307989,"v":390100.1381489409,"t":1716742800}
{"o":48230.0477307989,"h":48319.4506049881,"l":47949.1859660684,"c":48158.3871390703,"v":479113.8661335017,"t":1716746400}
{"o":48158.3871390703,"h":48434.4645706118,"l":48086.7015095078,"c":48413.3378164292,"v":444940.052724136,"t":1716750000}
{"o":48413.3378164292,"h":48451.9588914485,"l":48188.1320758803,"c":48251.5632539211,"v":483375.5763864859,"t":1716753600}
{"o":48251.5632539211,"h":48602.1124583755,"l":47951.0049271245,"c":48602.1124583755,"v":646349.8273933697,"t":1716757200}
{"o":48602.1124583755,"h":48866.3581711054,"l":48524.0468008882,"c":48710.8755986779,"v":804977.0958574087,"t":1716760800}
{"o":48710.8755986779,"h":48764.704513774,"l":48426.6385960688,"c":48609.7151608405,"v":535486.3248076272,"t":1716764400}
{"o":48609.7151608405,"h":49441.0792962793,"l":48600.1029363557,"c":49252.6362017815,"v":462658.4998381141,"t":1716768000}
{"o":49252.6362017815,"h":49583.1525662654,"l":49083.2376625699,"c":49319.2788454872,"v":422429.2792348369,"t":1716771600}
{"o":49319.2788454872,"h":49396.3544593434,"l":48814.0403334878,"c":48882.8102623722,"v":482255.1956029687,"t":1716775200}
{"o":48882.8102623722,"h":49462.6741195042,"l":48835.166993885,"c":49205.4457763141,"v":389775.8399532757,"t":1716778800}
{"o":49205.4457763141,"h":49518.4484306139,"l":49200.8926874587,"c":49315.7531587246,"v":468116.8527806049,"t":1716782400}
{"o":49315.7531587246,"h":49462.4752757737,"l":48781.4351866303,"c":49014.2600872185,"v":408504.7333576517,"t":1716786000}
{"o":49014.2600872185,"h":49267.7989438483,"l":48976.1143423027,"c":48976.3322554865,"v":379185.4957553837,"t":1716789600}
{"o":48976.3322554865,"h":49278.1508609076,"l":48825.7522652744,"c":49267.2746448622,"v":363069.2008403222,"t":1716793200}
{"o":49267.2746448622,"h":49605.420225591,"l":49148.8168400084,"c":49240.1480436707,"v":400262.1756530204,"t":1716796800}
{"o":49240.1480436707,"h":49417.7299643597,"l":49111.0612303779,"c":49351.5973183118,"v":379538.3175423137,"t":1716800400}
{"o":49351.5973183118,"h":49521.3180519944,"l":49178.0746048889,"c":49517.2319660944,"v":385735.2427008951,"t":1716804000}
{"o":49517.2319660944,"h":49991.5335308345,"l":49437.3060439656,"c":49875.5104763865,"v":404305.5005227072,"t":1716807600}
{"o":49875.5104763865,"h":50001.7749540449,"l":49612.2528371612,"c":49630.940982108,"v":443174.4916148812,"t":1716811200}
{"o":49630.940982108,"h":50300.9053084624,"l":49630.940982108,"c":50136.432279221,"v":617009.9857116106,"t":1716814800}
{"o":50136.432279221,"h":50344.5310424573,"l":49870.9260066952,"c":50307.8693185798,"v":725979.31196291,"t":1716818400}
{"o":50307.8693185798,"h":51000.2317563384,"l":50244.536158428,"c":50902.4808417559,"v":642450.7138251553,"t":1716822000}
{"o":50902.4808417559,"h":51192.1447135047,"l":50736.2917767359,"c":50985.4398264398,"v":878847.0567323739,"t":1716825600}
{"o":50985.4398264398,"h":51242.3813315235,"l":50920.9316399597,"c":50935.8833664515,"v":764077.5854058147,"t":1716829200}
{"o":50935.8833664515,"h":51088.1252768891,"l":50623.8875494593,"c":50623.8875494593,"v":552068.9050556952,"t":1716832800}
{"o":50623.8875494593,"h":50823.6254853094,"l":49678.9285845624,"c":50144.6155849979,"v":625247.8931347585,"t":1716836400}
{"o":50144.6155849979,"h":50777.2444483215,"l":50102.6257223071,"c":50736.9463754695,"v":544407.4734440402,"t":1716840000}
{"o":50736.9463754695,"h":50914.5742711113,"l":50582.1494142234,"c":50728.5289254169,"v":405051.2124466087,"t":1716843600}
{"o":50728.5289254169,"h":51214.8449359316,"l":50617.8758943848,"c":50913.7805523299,"v":514944.7745227813,"t":1716847200}
{"o":50913.7805523299,"h":50954.1732632512,"l":50295.8659696738,"c":50604.839983066,"v":443699.471327353,"t":1716850800}
{"o":50604.839983066,"h":50850.0396318403,"l":50366.1265634619,"c":50514.0809873224,"v":543973.3092351152,"t":1716854400}
{"o":50514.0809873224,"h":51173.3513407922,"l":49960.8453075579,"c":50030.9911315052,"v":581521.5503827685,"t":1716858000}
{"o":50030.9911315052,"h":50400.5488035066,"l":49608.7623858054,"c":50240.3409263553,"v":595654.1276157729,"t":1716861600}
{"o":50240.3409263553,"h":50350.0813277472,"l":49428.6409863719,"c":49753.9699628595,"v":414485.1485403343,"t":1716865200}
{"o":49753.9699628595,"h":49859.1530400155,"l":49095.6342209643,"c":49268.0125500359,"v":438146.3950587866,"t":1716868800}
{"o":49268.0125500359,"h":49659.5367589941,"l":49137.240795341,"c":49625.1603647778,"v":363159.0159614558,"t":1716872400}
{"o":49625.1603647778,"h":49770.523037231,"l":49388.9285185816,"c":49602.6430222098,"v":325264.7462858079,"t":1716876000}
{"o":49602.6430222098,"h":49681.3102160215,"l":49301.1619431299,"c":49424.5399343539,"v":332157.0188325117,"t":1716879600}
{"o":49424.5399343539,"h":49992.9059601068,"l":49345.8264889716,"c":49871.2152903867,"v":461849.7012363618,"t":1716883200}
{"o":49871.2152903867,"h":50048.025218652,"l":49698.2456455486,"c":49932.8205654542,"v":417990.827382557,"t":1716886800}
{"o":49932.8205654542,"h":50646.7351756587,"l":49900.9560398822,"c":50445.8399434845,"v":504771.3019811813,"t":1716890400}
{"o":50445.8399434845,"h":50605.5769300086,"l":50143.214594992,"c":50544.2358627417,"v":486866.689814307,"t":1716894000}
{"o":50544.2358627417,"h":51128.0233607326,"l":49515.7580720565,"c":50042.3178744226,"v":541761.4298237904,"t":1716897600}
{"o":50042.3178744226,"h":50611.2995520581,"l":49498.2006961118,"c":49596.6149182382,"v":787314.5328258504,"t":1716901200}
{"o":49596.6149182382,"h":50285.8162630442,"l":48862.1281186377,"c":49285.1278767463,"v":799108.8207008693,"t":1716904800}
{"o":49285.1278767463,"h":49430.5659935146,"l":48635.7620008545,"c":49174.4323666954,"v":726830.8736425427,"t":1716908400}
{"o":49174.4323666954,"h":49291.6954094046,"l":48539.4376958077,"c":48764.2053669069,"v":614441.9829120445,"t":1716912000}
{"o":48764.2053669069,"h":49058.6639439075,"l":48657.7935753058,"c":48794.7850110579,"v":517202.9580254268,"t":1716915600}
{"o":48794.7850110579,"h":49106.6083366964,"l":48564.2219482663,"c":49004.0411709422,"v":570069.8187788189,"t":1716919200}
{"o":49004.0411709422,"h":49908.8722792871,"l":48969.2785641968,"c":49802.0990795377,"v":552263.9351882556,"t":1716922800}
{"o":49802.0990795377,"h":49893.4994013002,"l":49482.2950568268,"c":49579.2351154359,"v":480031.9473064487,"t":1716926400}
{"o":49579.2351154359,"h":49652.732206649,"l":49330.4660810211,"c":49351.1631355077,"v":466444.8621646862,"t":1716930000}
{"o":49351.1631355077,"h":49625.5136403926,"l":48976.9320076123,"c":49035.1623516357,"v":636626.9433093424,"t":1716933600}
{"o":49035.1623516357,"h":49136.2232058333,"l":48834.1913895939,"c":48941.0384086976,"v":494367.679787388,"t":1716937200}
{"o":48941.0384086976,"h":49066.9454843039,"l":48738.6542555071,"c":48881.3882886388,"v":724745.8347194399,"t":1716940800}
{"o":48881.3882886388,"h":49003.0685934541,"l":48581.9038070255,"c":48760.7425748764,"v":578953.1381059369,"t":1716944400}
{"o":48760.7425748764,"h":49264.2054565798,"l":48716.3650480856,"c":49195.3757000178,"v":579668.906313007,"t":1716948000}
{"o":49195.3757000178,"h":50043.3747836325,"l":49195.3637706612,"c":49976.7519668291,"v":686058.3080379176,"t":1716951600}
{"o":49976.7519668291,"h":50173.8189852042,"l":49803.9079738879,"c":49920.5928297923,"v":570126.7865579466,"t":1716955200}
{"o":49920.5928297923,"h":49923.6027039368,"l":49682.701794559,"c":49883.0936251684,"v":478384.3623732379,"t":1716958800}
{"o":49883.0936251684,"h":50421.9356316268,"l":49830.9891224224,"c":50206.2817210118,"v":477165.1210577654,"t":1716962400}
{"o":50206.2817210118,"h":50257.5410652837,"l":49552.6839697501,"c":49552.6839697501,"v":540876.3881763527,"t":1716966000}
{"o":49552.6839697501,"h":49608.8312998262,"l":48785.6871731919,"c":49026.6176374084,"v":588716.0706654944,"t":1716969600}
{"o":49026.6176374084,"h":49225.8136416141,"l":48618.5309351745,"c":48995.8202598778,"v":465124.5464971043,"t":1716973200}
{"o":48995.8202598778,"h":49374.8835432044,"l":48897.0016564421,"c":49349.2678112532,"v":403271.0832375563,"t":1716976800}
{"o":49349.2678112532,"h":49382.871686039,"l":48799.6239786443,"c":48814.4579134623,"v":378567.7357695451,"t":1716980400}
{"o":48814.4579134623,"h":49085.1142326866,"l":48496.7072195575,"c":48968.8986519878,"v":504363.8146249764,"t":1716984000}
{"o":48968.8986519878,"h":49283.0671910651,"l":48694.2406025373,"c":48947.0545650023,"v":656077.7165502956,"t":1716987600}
{"o":48947.0545650023,"h":49204.2469737526,"l":48243.9885842597,"c":49125.8406109087,"v":683867.51810726,"t":1716991200}
{"o":49125.8406109087,"h":49268.8534787157,"l":48816.6223406447,"c":48913.1833328687,"v":542816.3179197045,"t":1716994800}
{"o":48913.1833328687,"h":49822.5593688198,"l":48623.371014075,"c":49742.1059057907,"v":717032.637340873,"t":1716998400}
{"o":49742.1059057907,"h":49764.0830109594,"l":49049.4498160891,"c":49387.6320282853,"v":661280.8442138484,"t":1717002000}
{"o":49387.6320282853,"h":49610.3012411078,"l":48890.8235938575,"c":49167.6254068953,"v":585897.136549382,"t":1717005600}
{"o":49167.6254068953,"h":49728.2548461012,"l":49100.8122050707,"c":49126.0430546213,"v":474921.676583337,"t":1717009200}
{"o":49126.0430546213,"h":49222.8892028768,"l":48914.6437056016,"c":49021.6850801038,"v":464708.9788414778,"t":1717012800}
{"o":49021.6850801038,"h":49258.8940988316,"l":48697.5272920447,"c":49132.6435013269,"v":579621.7069885532,"t":1717016400}
{"o":49132.6435013269,"h":49276.5952752299,"l":48924.2950837665,"c":49212.1652806855,"v":460477.3651413263,"t":1717020000}
{"o":49212.1652806855,"h":49233.4287324923,"l":48740.9092278283,"c":48802.6530377454,"v":459946.7324209263,"t":1717023600}
{"o":48802.6530377454,"h":49113.6131146551,"l":48704.226600936,"c":48767.8962584048,"v":642228.2921264534,"t":1717027200}
{"o":48767.8962584048,"h":48918.2274277348,"l":48662.4180154884,"c":48843.549696161,"v":567268.8679397671,"t":1717030800}
{"o":48843.549696161,"h":49573.2106481826,"l":48820.4987716991,"c":49293.4435323642,"v":416028.1633942823,"t":1717034400}
{"o":49293.4435323642,"h":49394.016418835,"l":49117.8228697971,"c":49291.5964065451,"v":339013.6842303451,"t":1717038000}
{"o":49291.5964065451,"h":49560.1950058303,"l":49131.7017790857,"c":49325.9241773289,"v":347220.1065239969,"t":1717041600}
{"o":49325.9241773289,"h":49328.2010841037,"l":48811.3309528293,"c":48936.1592189741,"v":374382.6241597364,"t":1717045200}
{"o":48936.1592189741,"h":48936.5237849817,"l":48167.292512895,"c":48189.5870779307,"v":548315.2014698004,"t":1717048800}
{"o":48189.5870779307,"h":48336.0635295038,"l":47673.6260382302,"c":47870.6241949338,"v":552030.1273639337,"t":1717052400}
{"o":47870.6241949338,"h":48060.1500737238,"l":47434.7416260529,"c":48018.8218952056,"v":476385.3988829487,"t":1717056000}
{"o":48018.8218952056,"h":48118.0885395367,"l":47770.6132260285,"c":48115.5615353517,"v":350535.6505337653,"t":1717059600}
{"o":48115.5615353517,"h":48494.2906722152,"l":47884.9945748383,"c":48370.2048943605,"v":397870.8443032852,"t":1717063200}
{"o":48370.2048943605,"h":48531.9783193145,"l":48207.0623763272,"c":48219.627689538,"v":373766.4402412153,"t":1717066800}
{"o":48219.627689538,"h":48681.343800307,"l":48181.1362544939,"c":48618.9997098032,"v":402419.8087822672,"t":1717070400}
{"o":48618.9997098032,"h":48969.9170688099,"l":48475.2860845624,"c":48795.3206147998,"v":506581.4239534184,"t":1717074000}
{"o":48795.3206147998,"h":49236.7916040168,"l":48766.8108739565,"c":48766.8108739565,"v":499571.655607031,"t":1717077600}
{"o":48766.8108739565,"h":49033.6160869982,"l":48581.69291802,"c":48887.9692067177,"v":487096.1472631437,"t":1717081200}
{"o":48887.9692067177,"h":49317.0533070621,"l":48812.278874778,"c":49273.9593752844,"v":539754.3171135589,"t":1717084800}
{"o":49273.9593752844,"h":50075.8732905216,"l":49156.2581520596,"c":49766.0888356437,"v":536636.1681515732,"t":1717088400}
{"o":49766.0888356437,"h":49877.0974631438,"l":49466.6764621704,"c":49582.837603945,"v":472059.3728005576,"t":1717092000}
{"o":49582.837603945,"h":49589.8617901145,"l":48751.3728043389,"c":48899.410115211,"v":463154.999444203,"t":1717095600}
{"o":48899.410115211,"h":48899.410115211,"l":48256.0650273037,"c":48569.300006482,"v":551543.5011942424,"t":1717099200}
{"o":48569.300006482,"h":48606.9848289454,"l":48118.8318537885,"c":48427.2207326415,"v":688725.6760591296,"t":1717102800}
{"o":48427.2207326415,"h":48526.7794528485,"l":48294.3088403187,"c":48526.7794528485,"v":513619.4215890687,"t":1717106400}
{"o":48526.7794528485,"h":48661.766598426,"l":48423.5749240486,"c":48445.183679861,"v":444941.3674398527,"t":1717110000}
{"o":48445.183679861,"h":48479.7060761493,"l":48064.6281664206,"c":48336.8670770564,"v":433285.0906440957,"t":1717113600}
{"o":48336.8670770564,"h":48615.0768370616,"l":48233.8389728958,"c":48243.2523015646,"v":354981.4369034944,"t":1717117200}
{"o":48243.2523015646,"h":48620.1555002898,"l":48242.971692652,"c":48484.1409437107,"v":333599.0021749467,"t":1717120800}
{"o":48484.1409437107,"h":48615.5033778342,"l":48422.4215574847,"c":48557.2727017008,"v":299637.7372481023,"t":1717124400}
{"o":48557.2727017008,"h":48670.8705794709,"l":48449.9029882747,"c":48501.578649591,"v":319798.718380475,"t":1717128000}
{"o":48501.578649591,"h":48502.1436722473,"l":47891.2086349814,"c":48164.3006986193,"v":377761.0561334004,"t":1717131600}
{"o":48164.3006986193,"h":48389.3096882694,"l":48070.4864344533,"c":48167.9697237529,"v":283531.8795868108,"t":1717135200}
{"o":48167.9697237529,"h":48393.6895921158,"l":48152.9948189487,"c":48350.7022384947,"v":258240.3128705029,"t":1717138800}
{"o":48350.7022384947,"h":48567.850421139,"l":48330.5561666539,"c":48485.0122635504,"v":268927.4861207698,"t":1717142400}
{"o":48485.0122635504,"h":48522.9993775672,"l":48209.8162082345,"c":48431.6218554001,"v":443222.7171733516,"t":1717146000}
{"o":48431.6218554001,"h":48662.5249442461,"l":48374.0868427621,"c":48626.6104544293,"v":319674.3991582179,"t":1717149600}
{"o":48626.6104544293,"h":49025.7288238981,"l":48581.3100515149,"c":48952.7425066167,"v":320850.1142117006,"t":1717153200}
{"o":48952.7425066167,"h":49590.2038428404,"l":48880.0323294038,"c":49203.3200894325,"v":517505.0524229971,"t":1717156800}
{"o":49203.3200894325,"h":49471.8048398717,"l":48554.069726724,"c":48592.5459794311,"v":487930.1706213247,"t":1717160400}
{"o":48592.5459794311,"h":48592.5459794311,"l":48083.8851208848,"c":48340.0616906276,"v":634313.0549206227,"t":1717164000}
{"o":48340.0616906276,"h":48418.4791953901,"l":47792.8781721807,"c":47796.5218277575,"v":483517.6975166055,"t":1717167600}
{"o":47796.5218277575,"h":48112.2564819507,"l":47558.6345965283,"c":48074.0176860211,"v":588336.1059926741,"t":1717171200}
{"o":48074.0176860211,"h":48203.8654392352,"l":47972.6157201275,"c":48169.259702912,"v":392348.394815911,"t":1717174800}
{"o":48169.259702912,"h":48225.4385849941,"l":47943.2684506838,"c":48122.9118889617,"v":341433.6502177633,"t":1717178400}
{"o":48122.9118889617,"h":48409.8955594333,"l":48053.6183781771,"c":48261.8432110748,"v":399747.0478593303,"t":1717182000}
{"o":48261.8432110748,"h":48383.5354014253,"l":48147.0515965063,"c":48327.1995588707,"v":416800.7516183474,"t":1717185600}
{"o":48327.1995588707,"h":48436.2585793685,"l":48262.4399207881,"c":48282.1042035484,"v":402638.0078147276,"t":1717189200}
{"o":48282.1042035484,"h":48358.7104647548,"l":48186.7442291891,"c":48219.4662890576,"v":317007.1512909143,"t":1717192800}
{"o":48219.4662890576,"h":48234.0510617084,"l":47890.0214179906,"c":48033.5237627113,"v":388296.2799840823,"t":1717196400}
{"o":48033.5237627113,"h":48468.2809532019,"l":48033.5237627113,"c":48403.4065718205,"v":379700.9160300826,"t":1717200000}
{"o":48403.4065718205,"h":48474.7445161256,"l":48239.5439044456,"c":48384.5122683184,"v":341883.5457760004,"t":1717203600}
{"o":48384.5122683184,"h":48615.9314403672,"l":48361.5488917824,"c":48615.9314403672,"v":316333.9339301481,"t":1717207200}
{"o":48615.9314403672,"h":48677.9311260541,"l":48452.2685550903,"c":48492.5233193811,"v":299235.5768574549,"t":1717210800}
{"o":48492.5233193811,"h":48579.8311951678,"l":48365.2079701866,"c":48549.7951812584,"v":311489.5283976072,"t":1717214400}
{"o":48549.7951812584,"h":48562.2535131734,"l":48384.9551186258,"c":48478.6836583508,"v":313092.5579566528,"t":1717218000}
{"o":48478.6836583508,"h":48510.5159521376,"l":48407.0305156368,"c":48488.1144277615,"v":292523.5580578779,"t":1717221600}
{"o":48488.1144277615,"h":48514.2942657238,"l":48304.1622381274,"c":48388.1293622012,"v":299595.681308733,"t":1717225200}
{"o":48388.1293622012,"h":48575.3290381393,"l":48373.143791967,"c":48514.8123858902,"v":300160.9789945339,"t":1717228800}
{"o":48514.8123858902,"h":48556.7610087406,"l":48419.0896955538,"c":48435.0898754528,"v":273210.8442297212,"t":1717232400}
{"o":48435.0898754528,"h":48509.9116133881,"l":48349.0809708136,"c":48349.9523447411,"v":244550.634710077,"t":1717236000}
{"o":48349.9523447411,"h":48436.7123675816,"l":48314.7048264713,"c":48434.3603523525,"v":268823.7911723626,"t":1717239600}
{"o":48434.3603523525,"h":48550.8014746589,"l":48386.4319637242,"c":48400.3917012317,"v":245933.9192164887,"t":1717243200}
{"o":48400.3917012317,"h":48549.9757846138,"l":48392.8684479247,"c":48494.5275481503,"v":324093.2965878564,"t":1717246800}
{"o":48494.5275481503,"h":48642.5943950579,"l":48449.2142301913,"c":48585.9004537954,"v":519405.0005172889,"t":1717250400}
{"o":48585.9004537954,"h":48724.910894509,"l":48536.3823358125,"c":48536.3823358125,"v":405388.5566629814,"t":1717254000}
{"o":48536.3823358125,"h":48593.8408261649,"l":48422.9257894615,"c":48494.7967636517,"v":374247.0382224679,"t":1717257600}
{"o":48494.7967636517,"h":48583.2546466313,"l":48418.6500887164,"c":48576.1048233638,"v":391403.6952867469,"t":1717261200}
{"o":48576.1048233638,"h":48602.0144712808,"l":48466.8369488652,"c":48550.3123401307,"v":389064.405875512,"t":1717264800}
{"o":48550.3123401307,"h":48623.4501469242,"l":48484.155577705,"c":48572.6891054961,"v":469799.3521991915,"t":1717268400}
{"o":48572.6891054961,"h":48670.4824967736,"l":48489.1744455754,"c":48546.7398413028,"v":426843.9863103579,"t":1717272000}
{"o":48546.7398413028,"h":48558.7984687373,"l":48396.8092887372,"c":48442.4258717236,"v":441371.3228989667,"t":1717275600}
{"o":48442.4258717236,"h":48516.5001114027,"l":48341.4045717352,"c":48374.7026724407,"v":401930.8881886487,"t":1717279200}
{"o":48374.7026724407,"h":48426.4544290297,"l":48058.7592313522,"c":48198.4572317788,"v":416759.4533875772,"t":1717282800}
{"o":48198.4572317788,"h":48414.2946438822,"l":48139.3678170406,"c":48375.552842893,"v":333194.0541607232,"t":1717286400}
{"o":48375.552842893,"h":48484.6796801502,"l":48269.8569610251,"c":48284.35888782,"v":426618.5365620387,"t":1717290000}
{"o":48284.35888782,"h":48378.5647054448,"l":48007.9268191789,"c":48102.3405459582,"v":467145.9670046358,"t":1717293600}
{"o":48102.3405459582,"h":48242.6760400831,"l":48062.721758941,"c":48210.8831618888,"v":399208.4091696605,"t":1717297200}
{"o":48210.8831618888,"h":48242.5076128131,"l":48089.0912602516,"c":48128.3719876216,"v":344714.2184453392,"t":1717300800}
{"o":48128.3719876216,"h":48232.9350468197,"l":48128.3719876216,"c":48174.3478202925,"v":283611.6201311241,"t":1717304400}
{"o":48174.3478202925,"h":48328.6895802289,"l":48167.3491690582,"c":48229.1481422867,"v":291298.6492993078,"t":1717308000}
{"o":48229.1481422867,"h":48257.2789590939,"l":47852.6570336337,"c":47877.5223583768,"v":323597.5054657824,"t":1717311600}
{"o":47877.5223583768,"h":48030.1743904007,"l":47845.1955808858,"c":47937.3179900792,"v":249761.2970018518,"t":1717315200}
{"o":47937.3179900792,"h":47990.1789573563,"l":47631.3991647442,"c":47754.461847505,"v":315851.52344294,"t":1717318800}
{"o":47754.461847505,"h":47791.6343644018,"l":47561.6458936056,"c":47759.2712563707,"v":258167.129785316,"t":1717322400}
{"o":47759.2712563707,"h":48226.0444514225,"l":47631.7344851193,"c":48190.1395751209,"v":307612.9173192701,"t":1717326000}
{"o":48190.1395751209,"h":48249.5303345544,"l":47852.9594638599,"c":47879.5526068786,"v":307156.9753788867,"t":1717329600}
{"o":47879.5526068786,"h":48142.8268436624,"l":47761.844147165,"c":48063.5701766245,"v":300100.8353424394,"t":1717333200}
{"o":48063.5701766245,"h":48148.8813728701,"l":47810.748765737,"c":48054.7502704244,"v":434316.9496748771,"t":1717336800}
{"o":48054.7502704244,"h":48060.8886421576,"l":47824.9250578628,"c":47929.2929138898,"v":505215.0257516516,"t":1717340400}
{"o":47929.2929138898,"h":47971.6021459648,"l":47589.6514249678,"c":47724.260762212,"v":452344.6610434594,"t":1717344000}
{"o":47724.260762212,"h":47726.516745379,"l":47076.7247127848,"c":47076.7247127848,"v":470888.4794855536,"t":1717347600}
{"o":47076.7247127848,"h":47396.8185479146,"l":46800.9146278528,"c":47313.4720594731,"v":541097.5184860176,"t":1717351200}
{"o":47313.4720594731,"h":47398.2904710577,"l":47059.6269002436,"c":47350.4802071892,"v":425511.2331402377,"t":1717354800}
{"o":47350.4802071892,"h":47370.6568884789,"l":46903.9698322147,"c":47351.634017917,"v":427249.8397509778,"t":1717358400}
{"o":47351.634017917,"h":47403.7511270575,"l":47190.1654599761,"c":47190.1654599761,"v":599897.2490057164,"t":1717362000}
{"o":47190.1654599761,"h":47457.111093837,"l":47152.4146913654,"c":47387.9835729771,"v":410476.374473982,"t":1717365600}
{"o":47387.9835729771,"h":47494.5332166319,"l":47338.1831144751,"c":47338.1831144751,"v":348847.4902370573,"t":1717369200}
{"o":47338.1831144751,"h":47440.1969854344,"l":46918.7118118154,"c":47144.8852955568,"v":767653.3715931363,"t":1717372800}
{"o":47144.8852955568,"h":47846.7139139774,"l":47130.2883432097,"c":47754.0981784034,"v":690241.7082569071,"t":1717376400}
{"o":47754.0981784034,"h":47931.6328888647,"l":47552.9566096295,"c":47614.6573644337,"v":442529.0861215239,"t":1717380000}
{"o":47614.6573644337,"h":47650.3225571891,"l":47329.032322151,"c":47504.8533242392,"v":415105.627191045,"t":1717383600}
{"o":47504.8533242392,"h":47635.8160138162,"l":47228.551312872,"c":47522.1957788769,"v":456775.9731995396,"t":1717387200}
{"o":47522.1957788769,"h":47937.7588341074,"l":47520.0192690483,"c":47778.6882246921,"v":437125.5161000013,"t":1717390800}
{"o":47778.6882246921,"h":48100.4324934881,"l":47686.9086795014,"c":48011.9444282293,"v":429066.9935292059,"t":1717394400}
{"o":48011.9444282293,"h":48114.8117465929,"l":47782.0418597106,"c":47988.605010397,"v":393245.1740097224,"t":1717398000}
{"o":47988.605010397,"h":48957.0743338084,"l":47947.8510098943,"c":48617.9117797719,"v":431340.5256820207,"t":1717401600}
{"o":48617.9117797719,"h":48648.1501719845,"l":48331.084805909,"c":48445.6898997076,"v":340037.3250447389,"t":1717405200}
{"o":48445.6898997076,"h":48643.5883898481,"l":48317.9176832273,"c":48358.5746787767,"v":373070.1952257201,"t":1717408800}
{"o":48358.5746787767,"h":49851.7846152259,"l":48264.3137159901,"c":49647.3666066102,"v":371553.3883444267,"t":1717412400}
{"o":49647.3666066102,"h":50479.6964786154,"l":49647.3666066102,"c":50465.7887681738,"v":436518.6259663201,"t":1717416000}
{"o":50465.7887681738,"h":50657.2856525987,"l":50321.9136246506,"c":50353.78764703,"v":571068.6343963665,"t":1717419600}
{"o":50353.78764703,"h":50471.7633072538,"l":49382.3451819257,"c":49490.0650965613,"v":690643.6352480756,"t":1717423200}
{"o":49490.0650965613,"h":50039.9094496728,"l":49462.298814093,"c":49899.2631550423,"v":637487.5190998313,"t":1717426800}
{"o":49899.2631550423,"h":49940.7334650659,"l":49546.3020591086,"c":49733.7272041443,"v":492997.0549781322,"t":1717430400}
{"o":49733.7272041443,"h":50235.5792573654,"l":49581.3628312034,"c":50047.7868379654,"v":514183.4278307747,"t":1717434000}
{"o":50047.7868379654,"h":50319.6138857933,"l":49956.5572372244,"c":50312.6037957421,"v":447822.0723426009,"t":1717437600}
{"o":50312.6037957421,"h":50556.8453113425,"l":50202.7674491947,"c":50556.8453113425,"v":517487.6531235682,"t":1717441200}
{"o":38543.6251241202,"h":39000.1800212469,"l":37794.0896734206,"c":38543.6251241202,"v":576831.4452435754,"t":1710244800}
{"o":38543.6251241202,"h":38687.3119183921,"l":38033.6932355882,"c":38281.8952427772,"v":585215.9898516474,"t":1710248400}
{"o":38281.8952427772,"h":38699.2229409205,"l":37688.3920559535,"c":37968.8315571569,"v":711903.8501160954,"t":1710252000}
{"o":37968.8315571569,"h":38678.2952350287,"l":37529.0922920953,"c":38274.0587055819,"v":808291.7255525037,"t":1710255600}
{"o":38274.0587055819,"h":38437.5651894671,"l":35384.5125458785,"c":36088.6574102268,"v":894796.4497715706,"t":1710259200}
{"o":36088.6574102268,"h":37106.8245397388,"l":26809.4042335253,"c":36361.4643593745,"v":1311738.036547024,"t":1710262800}
{"o":36361.4643593745,"h":37147.8781429545,"l":36262.9944883381,"c":36860.5292980126,"v":587396.0187453832,"t":1710266400}
{"o":36860.5292980126,"h":37042.4414684211,"l":35391.1727764562,"c":37006.7063036927,"v":463689.6904060871,"t":1710270000}
{"o":37006.7063036927,"h":37013.8931734188,"l":36446.8419876052,"c":36608.0255954208,"v":667559.618862602,"t":1710273600}
{"o":36608.0255954208,"h":36674.6364945233,"l":36284.9261470189,"c":36393.6142202172,"v":480155.9150995055,"t":1710277200}
{"o":36393.6142202172,"h":36687.014891888,"l":36272.1217813022,"c":36606.9085257939,"v":433795.7917132039,"t":1710280800}
{"o":36606.9085257939,"h":37313.3552803248,"l":36433.7803752926,"c":37219.2426101481,"v":437282.6539389849,"t":1710284400}
{"o":37219.2426101481,"h":37355.0392358354,"l":36821.4536464574,"c":36855.4507342694,"v":490010.8515577398,"t":1710288000}
{"o":36855.4507342694,"h":37201.4653666153,"l":36446.834286313,"c":37046.6353504992,"v":552198.3318538432,"t":1710291600}
{"o":37046.6353504992,"h":37104.0095882486,"l":36794.6911981011,"c":36928.8641287621,"v":357506.2448080452,"t":1710295200}
{"o":36928.8641287621,"h":36997.3092343191,"l":36655.061945725,"c":36793.2860324007,"v":356321.7499047002,"t":1710298800}
{"o":36793.2860324007,"h":38172.2343959824,"l":36650.409258593,"c":37918.7545265243,"v":338411.2143263583,"t":1710302400}
{"o":37918.7545265243,"h":38694.0876751105,"l":37767.010453879,"c":38349.6446420098,"v":575339.2269290753,"t":1710306000}
{"o":38349.6446420098,"h":38664.0382665881,"l":38288.6108624726,"c":38554.8721764844,"v":268233.2712793064,"t":1710309600}
{"o":38554.8721764844,"h":38666.6255720897,"l":38014.4448426867,"c":38131.3322660909,"v":343992.9368358728,"t":1710313200}
{"o":38131.3322660909,"h":38722.4043026255,"l":38060.2358285001,"c":38530.0084458968,"v":370096.3206471722,"t":1710316800}
{"o":38530.0084458968,"h":38709.748214211,"l":38316.2054046853,"c":38454.72421823,"v":295902.7739445415,"t":1710320400}
{"o":38454.72421823,"h":38626.9799577607,"l":38219.8436797797,"c":38608.3016423176,"v":324416.8039224151,"t":1710324000}
{"o":38608.3016423176,"h":39118.7700959293,"l":38441.2959791759,"c":38888.9750179897,"v":346400.3957249392,"t":1710327600}
{"o":38888.9750179897,"h":39674.9337716614,"l":38471.2034587032,"c":38654.0675019239,"v":444178.9061251834,"t":1710331200}
{"o":38654.0675019239,"h":38887.8001901366,"l":37941.9613214985,"c":38251.6847257981,"v":520815.1772395439,"t":1710334800}
{"o":38251.6847257981,"h":39264.6223998311,"l":38183.1700408255,"c":39229.9169001192,"v":567139.1723865643,"t":1710338400}
{"o":39229.9169001192,"h":40349.0981460993,"l":38971.6968238088,"c":39778.6132345851,"v":795906.7907654608,"t":1710342000}
{"o":39778.6132345851,"h":40044.6694444234,"l":38888.5437743693,"c":40006.2430734201,"v":745094.4603243,"t":1710345600}
{"o":40006.2430734201,"h":40389.5862939176,"l":39811.3300437746,"c":40259.7668688489,"v":679688.7543085123,"t":1710349200}
{"o":40259.7668688489,"h":40963.6653888314,"l":38315.4809075204,"c":38959.6731476652,"v":636650.7291766945,"t":1710352800}
{"o":38959.6731476652,"h":39120.0846981951,"l":38551.1431236914,"c":38921.8603468781,"v":523182.3048665748,"t":1710356400}
{"o":38921.8603468781,"h":39171.9365365954,"l":37640.519826609,"c":38608.3962385618,"v":515883.0131310647,"t":1710360000}
{"o":38608.3962385618,"h":40738.140538487,"l":38522.7369521627,"c":39926.0248594418,"v":687667.6542300456,"t":1710363600}
{"o":39926.0248594418,"h":40039.8523298637,"l":38552.4434411469,"c":39482.5628050124,"v":690764.6221530021,"t":1710367200}
{"o":39482.5628050124,"h":39982.6744951446,"l":39332.841671725,"c":39581.8199860917,"v":511260.9756710138,"t":1710370800}
{"o":39581.8199860917,"h":40918.6615338409,"l":39374.9857593185,"c":40535.9174143693,"v":658453.1287319491,"t":1710374400}
{"o":40535.9174143693,"h":40797.7656419508,"l":39624.2096573377,"c":40212.7503726637,"v":653943.7588887117,"t":1710378000}
{"o":40212.7503726637,"h":40685.6305619453,"l":37223.0489962254,"c":40049.9953157382,"v":629596.5419333003,"t":1710381600}
{"o":40049.9953157382,"h":40696.1242845156,"l":39802.6874470169,"c":40488.72910285,"v":605251.711557645,"t":1710385200}
{"o":40488.72910285,"h":40488.72910285,"l":40065.125842015,"c":40219.2662217738,"v":484141.3927305382,"t":1710388800}
{"o":40219.2662217738,"h":40753.8811581315,"l":39924.9877958575,"c":40283.1268535454,"v":513217.9880899508,"t":1710392400}
{"o":40283.1268535454,"h":41159.0079492808,"l":40176.3131848523,"c":40850.3261961149,"v":527958.7071710653,"t":1710396000}
{"o":40850.3261961149,"h":41062.0061932861,"l":40275.2027029682,"c":40675.9318395067,"v":509588.1959115748,"t":1710399600}
{"o":40675.9318395067,"h":40928.8016903749,"l":38121.0790357965,"c":38389.7122287856,"v":518407.2566206808,"t":1710403200}
{"o":38389.7122287856,"h":39684.5359724843,"l":38313.5339769287,"c":39080.8163586652,"v":677946.8436213429,"t":1710406800}
{"o":39080.8163586652,"h":39550.0670901439,"l":37472.1163150128,"c":39269.4976639313,"v":740483.6547850412,"t":1710410400}
{"o":39269.4976639313,"h":39360.6765288005,"l":38212.2451320498,"c":39265.6079714559,"v":670932.0269080495,"t":1710414000}
{"o":39265.6079714559,"h":39428.3882169654,"l":38429.1698758515,"c":39047.9394329741,"v":623651.3904310714,"t":1710417600}
{"o":39047.9394329741,"h":39158.1846913512,"l":36350.0924684395,"c":37705.5704069037,"v":923608.6340091126,"t":1710421200}
{"o":37705.5704069037,"h":38797.4012819345,"l":37553.5162189093,"c":38220.1299900718,"v":942148.8872367739,"t":1710424800}
{"o":38220.1299900718,"h":38985.5456693302,"l":37382.0179729534,"c":37946.8076154299,"v":1115801.2472163432,"t":1710428400}
{"o":37946.8076154299,"h":39120.054468494,"l":37158.4377743629,"c":38419.4405188408,"v":1086616.4173447411,"t":1710432000}
{"o":38419.4405188408,"h":38847.1517081893,"l":37964.5973740262,"c":38013.5562196453,"v":796983.8786758976,"t":1710435600}
{"o":38013.5562196453,"h":38101.8515359029,"l":36733.5605983741,"c":37384.2856379974,"v":836894.8168180292,"t":1710439200}
{"o":37384.2856379974,"h":37955.7857457232,"l":36111.5534594037,"c":36769.8997540096,"v":1159190.3490875922,"t":1710442800}
{"o":36769.8997540096,"h":38325.5118419861,"l":36724.2572623353,"c":38133.3516854175,"v":731077.5022154675,"t":1710446400}
{"o":38133.3516854175,"h":38528.9601570769,"l":37940.923022788,"c":38290.3145591798,"v":572212.2952224625,"t":1710450000}
{"o":38290.3145591798,"h":39381.2190991409,"l":38289.1408468647,"c":39118.564299058,"v":722860.4354238115,"t":1710453600}
{"o":39118.564299058,"h":40406.2862945696,"l":39083.0985293305,"c":39888.4376031779,"v":678287.3176929227,"t":1710457200}
{"o":39888.4376031779,"h":40722.285899605,"l":39888.4376031779,"c":40722.285899605,"v":750346.2511375337,"t":1710460800}
{"o":40722.285899605,"h":41955.3430071285,"l":40722.285899605,"c":41653.8242658833,"v":947727.0353153372,"t":1710464400}
{"o":41653.8242658833,"h":42046.3015736735,"l":39804.5119784585,"c":40658.2340580193,"v":1235718.7734081619,"t":1710468000}
{"o":40658.2340580193,"h":41249.7839699663,"l":38669.0921518635,"c":39880.2479127157,"v":1555558.949822363,"t":1710471600}
{"o":39880.2479127157,"h":40667.8506408669,"l":39003.4581439636,"c":39273.2173489034,"v":1234046.6366234801,"t":1710475200}
{"o":39273.2173489034,"h":40505.2017511201,"l":39149.77779711,"c":39477.9369919954,"v":1062481.2092934276,"t":1710478800}
{"o":39477.9369919954,"h":41210.6000362646,"l":39267.9021443045,"c":40619.8290505453,"v":1063076.5206620323,"t":1710482400}
{"o":40619.8290505453,"h":40720.999732916,"l":39199.5539959966,"c":39888.7107993863,"v":782077.3198151514,"t":1710486000}
{"o":39888.7107993863,"h":40140.4980971589,"l":37872.6580207201,"c":37909.3726531407,"v":1282539.6801984503,"t":1710489600}
{"o":37909.3726531407,"h":39445.0579827644,"l":37319.4539667892,"c":39247.0238493609,"v":1661394.2274254053,"t":1710493200}
{"o":39247.0238493609,"h":39247.0238493609,"l":38435.4138264089,"c":38512.6660274907,"v":1023700.1454514032,"t":1710496800}
{"o":38512.6660274907,"h":38688.0395567356,"l":37634.1913913745,"c":38488.1380696788,"v":1015091.9113312308,"t":1710500400}
{"o":38488.1380696788,"h":39268.9747182731,"l":38115.7109890434,"c":39007.0751210237,"v":1076331.7205563788,"t":1710504000}
{"o":39007.0751210237,"h":41765.0748058256,"l":38907.8893412747,"c":41273.6752682968,"v":1263109.4234717391,"t":1710507600}
{"o":41273.6752682968,"h":41549.3000205097,"l":37210.0823620841,"c":37951.851710204,"v":1239439.4516119978,"t":1710511200}
{"o":37951.851710204,"h":38481.3984335335,"l":37170.1212845119,"c":37848.8737955009,"v":1441675.4993229024,"t":1710514800}
{"o":37848.8737955009,"h":38290.8287834064,"l":37109.5074695756,"c":37752.8831099074,"v":1434364.1502245907,"t":1710518400}
{"o":37752.8831099074,"h":38103.8259497582,"l":37064.6257954895,"c":37491.7508505265,"v":966830.1726899781,"t":1710522000}
{"o":37491.7508505265,"h":38897.4147954067,"l":37289.7286558116,"c":38631.3731046392,"v":1064248.1377553514,"t":1710525600}
{"o":38631.3731046392,"h":39077.0885326384,"l":37653.7543214583,"c":37838.4325105293,"v":1089933.2709853114,"t":1710529200}
{"o":37838.4325105293,"h":37924.4476639507,"l":36253.9914055681,"c":36552.5722008717,"v":1187167.1266332027,"t":1710532800}
{"o":36552.5722008717,"h":37145.7087940145,"l":36425.9548837749,"c":37058.6559324681,"v":682832.7330347263,"t":1710536400}
{"o":37058.6559324681,"h":38058.6345363466,"l":36916.3643464513,"c":38058.6345363466,"v":658036.3233385812,"t":1710540000}
{"o":38058.6345363466,"h":38358.7098915877,"l":37616.9063624051,"c":37996.2315270432,"v":793198.3836350087,"t":1710543600}
{"o":37996.2315270432,"h":38163.9604723674,"l":37310.3596988147,"c":37466.7129292411,"v":756328.9526505619,"t":1710547200}
{"o":37466.7129292411,"h":38574.8335239604,"l":37323.4609835293,"c":38263.0593404166,"v":865407.3192427534,"t":1710550800}
{"o":38263.0593404166,"h":38535.1845363105,"l":37925.0807863377,"c":38497.0783456558,"v":838872.4948848005,"t":1710554400}
{"o":38497.0783456558,"h":39103.4038471527,"l":38329.7799979732,"c":38800.0009307944,"v":1120986.4416221743,"t":1710558000}
{"o":38800.0009307944,"h":39296.6098819182,"l":38510.9576875165,"c":38878.4437565843,"v":1041493.5013303141,"t":1710561600}
{"o":38878.4437565843,"h":39892.4610638709,"l":38329.4838443518,"c":39744.1060564429,"v":1351933.7329305103,"t":1710565200}
{"o":39744.1060564429,"h":39770.7195283592,"l":39010.8674390338,"c":39279.7786808745,"v":959295.5506303959,"t":1710568800}
{"o":39279.7786808745,"h":40053.6951022017,"l":39176.3107001693,"c":39897.6766478683,"v":1026620.6261418845,"t":1710572400}
{"o":39897.6766478683,"h":40151.435569482,"l":39580.8162860923,"c":39658.2328839576,"v":712614.4777704858,"t":1710576000}
{"o":39658.2328839576,"h":40268.0132106467,"l":39588.7074170486,"c":40154.4833160565,"v":1072791.4804636911,"t":1710579600}
{"o":40154.4833160565,"h":40953.4284426992,"l":39948.5612950414,"c":40484.7169533571,"v":1254375.4837577387,"t":1710583200}
{"o":40484.7169533571,"h":40798.9263881217,"l":39255.2406130534,"c":39864.1262617782,"v":1516020.0318176763,"t":1710586800}
{"o":39864.1262617782,"h":40253.8936064516,"l":38872.2847146602,"c":39478.8471604429,"v":1464470.777413466,"t":1710590400}
{"o":39478.8471604429,"h":40047.9629666612,"l":39055.4363475237,"c":39069.2792210457,"v":1204559.2236896909,"t":1710594000}
{"o":39069.2792210457,"h":39555.4280298801,"l":38872.6659894816,"c":39430.2615726618,"v":1286319.857225846,"t":1710597600}
{"o":39430.2615726618,"h":40538.2078525129,"l":39106.4688373483,"c":40349.3428197856,"v":1188344.6121583204,"t":1710601200}
{"o":40349.3428197856,"h":40448.3191534216,"l":39543.5554587765,"c":39871.7569186958,"v":1290178.2944459256,"t":1710604800}
{"o":39871.7569186958,"h":39997.2144188486,"l":38118.5046092008,"c":38938.1275053366,"v":1527790.3718531013,"t":1710608400}
{"o":38938.1275053366,"h":39161.4186881539,"l":36776.7683411054,"c":37822.2405047834,"v":1666440.4399746852,"t":1710612000}
{"o":37822.2405047834,"h":38489.5090928247,"l":36939.0288853438,"c":37209.6617880059,"v":1057492.0411915472,"t":1710615600}
{"o":37209.6617880059,"h":38811.6625554594,"l":36204.3692947389,"c":38198.9446890866,"v":906296.813194226,"t":1710619200}
{"o":38198.9446890866,"h":38522.5983589767,"l":36878.9973522435,"c":37665.9938615733,"v":993699.0925024832,"t":1710622800}
{"o":37665.9938615733,"h":38377.869601102,"l":36474.7763511472,"c":37796.2954696209,"v":874612.3985286055,"t":1710626400}
{"o":37796.2954696209,"h":38447.1545122733,"l":36982.4867409794,"c":38018.9810724813,"v":1159998.7584841934,"t":1710630000}
{"o":38018.9810724813,"h":39560.6312314018,"l":37937.0191302478,"c":38069.1847526553,"v":991775.4983417386,"t":1710633600}
{"o":38069.1847526553,"h":39031.5182678198,"l":38056.2980953187,"c":39013.9359316484,"v":720744.0128839369,"t":1710637200}
{"o":39013.9359316484,"h":39287.1927906808,"l":38439.3022232846,"c":39149.428701311,"v":786132.5688652333,"t":1710640800}
{"o":39149.428701311,"h":39231.0818696771,"l":38390.114171119,"c":38935.192553165,"v":901127.640598295,"t":1710644400}
{"o":38935.192553165,"h":39020.6377911354,"l":38147.7523156039,"c":38402.3825643436,"v":984940.7523112305,"t":1710648000}
{"o":38402.3825643436,"h":39284.2737986517,"l":38183.4144741412,"c":39225.2504245818,"v":1345594.5233993202,"t":1710651600}
{"o":39225.2504245818,"h":39709.0942786138,"l":31886.4960697443,"c":31914.4680598776,"v":1801971.3644683107,"t":1710655200}
{"o":31914.4680598776,"h":32136.6658000595,"l":31129.8670631272,"c":31713.2263533888,"v":1805657.1571022091,"t":1710658800}
{"o":31713.2263533888,"h":32742.7800232036,"l":31330.2241777683,"c":32511.0568278069,"v":1228661.1813016022,"t":1710662400}
{"o":32511.0568278069,"h":32720.6485690658,"l":32215.6114374391,"c":32378.0124660914,"v":909777.918145014,"t":1710666000}
{"o":32378.0124660914,"h":33828.6704120712,"l":31840.7999378654,"c":33104.2382400575,"v":962500.706418558,"t":1710669600}
{"o":33104.2382400575,"h":33210.8611878605,"l":32774.6259392132,"c":32866.2299470025,"v":870649.0126360357,"t":1710673200}
{"o":32866.2299470025,"h":37116.5945203392,"l":32297.1452611482,"c":35993.4267772305,"v":1261674.9492819633,"t":1710676800}
{"o":35993.4267772305,"h":36658.3542067731,"l":35878.6787647659,"c":36637.8645087093,"v":981556.9286590923,"t":1710680400}
{"o":36637.8645087093,"h":36651.8657333982,"l":36135.9403033931,"c":36526.5008817912,"v":898104.6493982773,"t":1710684000}
{"o":36526.5008817912,"h":37203.7430182529,"l":36171.9702308887,"c":37125.0621340579,"v":839305.2712214023,"t":1710687600}
{"o":37125.0621340579,"h":37247.2286793676,"l":36425.6494373361,"c":36664.0650153555,"v":768975.6131966382,"t":1710691200}
{"o":36664.0650153555,"h":37208.6964788832,"l":36513.404538711,"c":37176.4358785631,"v":692371.5649790858,"t":1710694800}
{"o":37176.4358785631,"h":37618.308410362,"l":36851.5889215492,"c":37039.3702185814,"v":812166.5985191189,"t":1710698400}
{"o":37039.3702185814,"h":37348.4204158963,"l":36118.8799370774,"c":36340.1417762024,"v":601916.4549758784,"t":1710702000}
{"o":36340.1417762024,"h":36748.040709392,"l":36187.8040176277,"c":36528.6676162616,"v":668063.1550127338,"t":1710705600}
{"o":36528.6676162616,"h":36816.9192882064,"l":36396.8381780888,"c":36510.3364731487,"v":609476.3294992066,"t":1710709200}
{"o":36510.3364731487,"h":37909.075993694,"l":36394.4032252649,"c":37273.8928489502,"v":816189.8079290998,"t":1710712800}
{"o":37273.8928489502,"h":37786.9949044822,"l":36794.9813018844,"c":37419.2635775542,"v":1073172.8427689029,"t":1710716400}
{"o":37419.2635775542,"h":37463.4511776672,"l":35976.8310972712,"c":36346.546349375,"v":789788.1639312732,"t":1710720000}
{"o":36346.546349375,"h":37122.7571126842,"l":35958.8151036667,"c":36934.6846440639,"v":712322.3843982281,"t":1710723600}
{"o":36934.6846440639,"h":37861.5551696755,"l":36779.4242721492,"c":37649.8722269363,"v":650388.5291081815,"t":1710727200}
{"o":37649.8722269363,"h":38124.9783419815,"l":37485.9282680679,"c":37801.6300187161,"v":796900.0810189919,"t":1710730800}
{"o":37801.6300187161,"h":38027.7128569528,"l":37254.1728536837,"c":37677.2858490819,"v":721043.1352079588,"t":1710734400}
{"o":37677.2858490819,"h":37979.7366823827,"l":37424.8946590825,"c":37759.3544614091,"v":679368.6329557714,"t":1710738000}
{"o":37759.3544614091,"h":37911.6353063404,"l":37309.7601894433,"c":37360.3490069798,"v":553093.5556524626,"t":1710741600}
{"o":37360.3490069798,"h":37825.6849997697,"l":36680.2570953778,"c":37680.7898655089,"v":1387473.1868946529,"t":1710745200}
{"o":37680.7898655089,"h":37812.7484092391,"l":36845.9582193043,"c":37629.9497487411,"v":2462795.5334035805,"t":1710748800}
{"o":37629.9497487411,"h":38610.7818096416,"l":37121.944315869,"c":38431.6656996882,"v":2974229.0219793753,"t":1710752400}
{"o":38431.6656996882,"h":39313.1333530147,"l":38326.630774258,"c":38746.2368703175,"v":3669253.7085433099,"t":1710756000}
{"o":38746.2368703175,"h":38828.5328996618,"l":38108.6401343939,"c":38643.3284471949,"v":2479465.568923383,"t":1710759600}
{"o":38643.3284471949,"h":38800.8882139729,"l":35344.3832330558,"c":35913.9420232834,"v":1764218.4759631867,"t":1710763200}
{"o":35913.9420232834,"h":36359.55344673,"l":34691.9267911412,"c":35253.0795048118,"v":1833384.7410095187,"t":1710766800}
{"o":35253.0795048118,"h":38890.6345364551,"l":34147.3919865738,"c":36058.1792672216,"v":1573011.7073878238,"t":1710770400}
{"o":36058.1792672216,"h":36632.6311326389,"l":33879.2750715467,"c":36593.7762127773,"v":1325990.7262531882,"t":1710774000}
{"o":36593.7762127773,"h":40762.5838049484,"l":35144.2527268732,"c":35837.1726452172,"v":1403785.0268847116,"t":1710777600}
{"o":35837.1726452172,"h":36355.8263154486,"l":35117.6169550051,"c":35522.8167140747,"v":1418415.627074166,"t":1710781200}
{"o":35522.8167140747,"h":35973.8874821886,"l":35343.4491175792,"c":35785.6529200983,"v":852048.6275664879,"t":1710784800}
{"o":35785.6529200983,"h":36170.150523258,"l":34342.1712073299,"c":34504.3315843959,"v":711070.3127070972,"t":1710788400}
{"o":34504.3315843959,"h":35195.9836716237,"l":34114.3203926731,"c":34525.6090439705,"v":642338.8635003632,"t":1710792000}
{"o":34525.6090439705,"h":35312.5892460034,"l":34404.3225491825,"c":34782.0493390373,"v":786127.9845504642,"t":1710795600}
{"o":34782.0493390373,"h":34976.3903976994,"l":33924.2201244711,"c":34138.3196198699,"v":1366820.6260094563,"t":1710799200}
{"o":34138.3196198699,"h":34464.3330076976,"l":33650.7075129834,"c":33783.8251788722,"v":1126042.7845711182,"t":1710802800}
{"o":33783.8251788722,"h":34369.3327048887,"l":33245.433196656,"c":33418.7102649871,"v":1528959.5097281646,"t":1710806400}
{"o":33418.7102649871,"h":33529.7703426644,"l":31817.5812450758,"c":32389.5049926352,"v":2070014.4052499866,"t":1710810000}
{"o":32389.5049926352,"h":32941.5802675454,"l":31330.9105236484,"c":31645.8925074985,"v":1313385.5681587197,"t":1710813600}
{"o":31645.8925074985,"h":32093.253964563,"l":30852.0528397637,"c":31785.4961364655,"v":1253867.5274014361,"t":1710817200}
{"o":31785.4961364655,"h":32863.9171470421,"l":31637.4089045778,"c":32168.9510231962,"v":1929075.9734468099,"t":1710820800}
{"o":32168.9510231962,"h":32592.299027744,"l":31551.8431125993,"c":31982.963443147,"v":2283445.2220813427,"t":1710824400}
{"o":31982.963443147,"h":32451.325822491,"l":31119.0963348695,"c":31736.13838574,"v":1406898.6414693482,"t":1710828000}
{"o":31736.13838574,"h":32242.7087651902,"l":30791.3744630114,"c":32081.3087216014,"v":1567829.3909320389,"t":1710831600}
{"o":32081.3087216014,"h":32129.4185910784,"l":29458.5741021356,"c":30304.3700042937,"v":1353468.0081256733,"t":1710835200}
{"o":30304.3700042937,"h":32918.6139461457,"l":29517.9210754761,"c":31609.8400558138,"v":1317696.0389970355,"t":1710838800}
{"o":31609.8400558138,"h":31678.3712267321,"l":30390.2805690868,"c":30939.976618907,"v":995781.1085462508,"t":1710842400}
{"o":30939.976618907,"h":31541.2114895754,"l":23749.0006552479,"c":24845.1939474906,"v":1237519.6412636382,"t":1710846000}
{"o":24845.1939474906,"h":26414.5390057311,"l":24752.8898275864,"c":25587.7621864802,"v":1210239.7661357392,"t":1710849600}
{"o":25587.7621864802,"h":25697.0142430256,"l":25095.9050952434,"c":25368.7913797405,"v":917942.3820741206,"t":1710853200}
{"o":25368.7913797405,"h":25402.6359182443,"l":24722.789460845,"c":25039.5037444182,"v":845336.1690586904,"t":1710856800}
{"o":25039.5037444182,"h":25788.0872379749,"l":24416.0157435952,"c":25553.2310352512,"v":1034016.498378701,"t":1710860400}
{"o":25553.2310352512,"h":26026.8096812769,"l":25352.2089961715,"c":25717.7252532218,"v":1154417.7925811517,"t":1710864000}
{"o":25717.7252532218,"h":26086.3738477965,"l":25414.2458485837,"c":25630.1551297712,"v":954030.1212898537,"t":1710867600}
{"o":25630.1551297712,"h":25673.6931280383,"l":25072.9101649104,"c":25346.4579450806,"v":653937.9874887414,"t":1710871200}
{"o":25346.4579450806,"h":25792.2861713282,"l":25155.7043869638,"c":25384.8551021207,"v":725209.1584181702,"t":1710874800}
{"o":25384.8551021207,"h":25493.8528975618,"l":24263.0147964966,"c":24463.494497796,"v":899256.1277369519,"t":1710878400}
{"o":24463.494497796,"h":24557.1678514387,"l":23830.1266817766,"c":24158.0778547104,"v":747858.9533629199,"t":1710882000}
{"o":24158.0778547104,"h":25402.7448608771,"l":22913.5491261952,"c":24790.9725418466,"v":1598058.2464201266,"t":1710885600}
{"o":24790.9725418466,"h":25183.482719915,"l":23865.1935132588,"c":24874.149796166,"v":1241209.4523673123,"t":1710889200}
{"o":24874.149796166,"h":25855.3048985929,"l":24833.7831462542,"c":25789.0830326492,"v":1185689.1852417237,"t":1710892800}
{"o":25789.0830326492,"h":25804.1779859637,"l":24906.7562912346,"c":25120.7812328645,"v":968334.4587191873,"t":1710896400}
{"o":25120.7812328645,"h":25670.0439528165,"l":25053.3442006529,"c":25487.6880752264,"v":625893.617910036,"t":1710900000}
{"o":25487.6880752264,"h":25906.0896493329,"l":23381.835260495,"c":23445.9151058404,"v":803172.9128041513,"t":1710903600}
{"o":23445.9151058404,"h":23641.4696490672,"l":22380.9749886562,"c":22519.0370273654,"v":877472.3805270307,"t":1710907200}
{"o":22519.0370273654,"h":22615.1879800308,"l":21687.6254677954,"c":22338.1120487466,"v":925689.8755736776,"t":1710910800}
{"o":22338.1120487466,"h":22707.2886616554,"l":22230.6897852136,"c":22568.4050466063,"v":565027.5626793602,"t":1710914400}
{"o":22568.4050466063,"h":23528.345633374,"l":22508.6939430648,"c":23318.5093318391,"v":671382.2626461835,"t":1710918000}
{"o":23318.5093318391,"h":23978.9933846783,"l":22768.8509800108,"c":23002.41540257,"v":576861.367322796,"t":1710921600}
{"o":23002.41540257,"h":23275.0486587134,"l":22951.093503039,"c":23051.3019285658,"v":494217.4482786733,"t":1710925200}
{"o":23051.3019285658,"h":23176.4498623407,"l":22791.6324655459,"c":23070.1135806037,"v":449790.9193428882,"t":1710928800}
{"o":23070.1135806037,"h":23562.7371096213,"l":22917.8524118216,"c":23139.790891855,"v":525412.3599486424,"t":1710932400}
{"o":23139.790891855,"h":23788.3834222733,"l":22985.2369742202,"c":23567.0099913592,"v":1070806.6872523478,"t":1710936000}
{"o":23567.0099913592,"h":23567.0099913592,"l":23077.8542929011,"c":23149.2293204481,"v":1043835.8565544868,"t":1710939600}
{"o":23149.2293204481,"h":23625.4564290351,"l":23065.3561849684,"c":23537.7768098219,"v":804940.5321443353,"t":1710943200}
{"o":23537.7768098219,"h":23721.2172783531,"l":22867.3031113118,"c":22948.8074424519,"v":972157.3278797553,"t":1710946800}
{"o":22948.8074424519,"h":23180.8653745956,"l":22255.8738365102,"c":22597.9394267738,"v":1078545.9916118467,"t":1710950400}
{"o":22597.9394267738,"h":23378.9944009371,"l":22435.9571503475,"c":23157.5720815885,"v":860643.0841028152,"t":1710954000}
{"o":23157.5720815885,"h":24820.9822890523,"l":23148.7792049841,"c":24740.5333106137,"v":1221379.0409702186,"t":1710957600}
{"o":24740.5333106137,"h":24818.1865900814,"l":24390.6216727136,"c":24561.2002749486,"v":1035951.762699952,"t":1710961200}
{"o":24561.2002749486,"h":25378.0842026805,"l":24452.8955934918,"c":25119.6469190002,"v":922724.2186482106,"t":1710964800}
{"o":25119.6469190002,"h":25574.1295692628,"l":22799.4491476688,"c":23445.1659863936,"v":590161.6755350468,"t":1710968400}
{"o":23445.1659863936,"h":23860.1345708102,"l":22916.4345871107,"c":23442.6093345165,"v":706037.4026352948,"t":1710972000}
{"o":23442.6093345165,"h":24010.5620367215,"l":23332.9687581143,"c":23674.8069713012,"v":797969.2532725714,"t":1710975600}
{"o":23674.8069713012,"h":24189.8785588329,"l":22855.8116578679,"c":23297.4657890248,"v":917794.0782689636,"t":1710979200}
{"o":23297.4657890248,"h":23417.6071164043,"l":23016.5962077712,"c":23139.8191787295,"v":704193.4774520599,"t":1710982800}
{"o":23139.8191787295,"h":24942.2018273473,"l":23052.897056835,"c":24805.6673218021,"v":589188.7009652738,"t":1710986400}
{"o":24805.6673218021,"h":25121.7049023121,"l":24490.6850833326,"c":24581.8260956637,"v":679638.8389740695,"t":1710990000}
{"o":24581.8260956637,"h":24718.613651,"l":24222.0270960019,"c":24347.9020674091,"v":522435.0058877915,"t":1710993600}
{"o":24347.9020674091,"h":24497.3902973467,"l":23872.1962489991,"c":24425.2901959291,"v":618028.016294899,"t":1710997200}
{"o":24425.2901959291,"h":24849.0406581092,"l":24378.5256488064,"c":24619.1979812446,"v":1179938.8352654176,"t":1711000800}
{"o":24619.1979812446,"h":24775.8986429259,"l":24324.8020370192,"c":24381.1144792739,"v":1197008.8964414552,"t":1711004400}
{"o":24381.1144792739,"h":34755.6250582076,"l":24274.176390735,"c":34105.4873504389,"v":699246.4535000045,"t":1711008000}
{"o":34105.4873504389,"h":34490.6919576581,"l":33805.7681552268,"c":34063.2859974739,"v":582555.7585293668,"t":1711011600}
{"o":34063.2859974739,"h":34500.1387343256,"l":33937.1804680666,"c":34347.583410641,"v":866370.1985973275,"t":1711015200}
{"o":34347.583410641,"h":34709.1109726611,"l":34049.9725610725,"c":34317.0161699432,"v":775948.9346248016,"t":1711018800}
{"o":34317.0161699432,"h":34736.9319305574,"l":34254.7422970594,"c":34447.8395793177,"v":657709.0586729002,"t":1711022400}
{"o":34447.8395793177,"h":34760.2996436752,"l":33998.2555142757,"c":34004.6917756596,"v":735565.0134502454,"t":1711026000}
{"o":34004.6917756596,"h":34626.8400027743,"l":33875.9167383967,"c":34130.8138827963,"v":808342.8568629618,"t":1711029600}
{"o":34130.8138827963,"h":34184.0869872637,"l":33369.7712308477,"c":33651.2926646592,"v":823977.1203419162,"t":1711033200}
{"o":33651.2926646592,"h":34005.9376542165,"l":33297.0361151847,"c":33871.6633072554,"v":697893.438267466,"t":1711036800}
{"o":33871.6633072554,"h":34140.0261610477,"l":32733.3757223123,"c":32886.3217688006,"v":642705.2459028816,"t":1711040400}
{"o":32886.3217688006,"h":33041.3281508947,"l":32181.2820305092,"c":32431.2339282925,"v":697789.0557575841,"t":1711044000}
{"o":32431.2339282925,"h":32577.1452481427,"l":32136.5930145326,"c":32322.0431894962,"v":446912.7155667199,"t":1711047600}
{"o":32322.0431894962,"h":33062.570364335,"l":31901.3253071462,"c":32602.756077802,"v":558566.7149272591,"t":1711051200}
{"o":32602.756077802,"h":32720.2291572394,"l":32229.0890178625,"c":32661.604367442,"v":347387.7279962667,"t":1711054800}
{"o":32661.604367442,"h":32955.1065870941,"l":32352.1587788794,"c":32380.5681752307,"v":406436.4029910705,"t":1711058400}
{"o":32380.5681752307,"h":32682.3615520333,"l":32331.8923833768,"c":32606.7220226849,"v":378941.5203208042,"t":1711062000}
{"o":32606.7220226849,"h":34704.7362262183,"l":32286.5545549806,"c":34147.2264848268,"v":682827.149699913,"t":1711065600}
{"o":34147.2264848268,"h":34287.6106475093,"l":33269.545015269,"c":33301.0830475107,"v":598353.163478712,"t":1711069200}
{"o":33301.0830475107,"h":33615.8711337612,"l":33215.9256991952,"c":33571.8432605942,"v":542076.0707321601,"t":1711072800}
{"o":33571.8432605942,"h":34325.1048193591,"l":33571.8432605942,"c":34155.3904437326,"v":613841.2944762419,"t":1711076400}
{"o":34155.3904437326,"h":34337.699212794,"l":33871.1297294774,"c":34211.9762470619,"v":622497.2970592389,"t":1711080000}
{"o":34211.9762470619,"h":34843.0066469099,"l":33896.3943413594,"c":34717.6405048829,"v":527029.9927587898,"t":1711083600}
{"o":34717.6405048829,"h":34950.0616803783,"l":34548.2294315053,"c":34851.1676463678,"v":562832.8621040612,"t":1711087200}
{"o":34851.1676463678,"h":34899.8346213477,"l":34293.7690590052,"c":34425.3141923202,"v":470457.7723953145,"t":1711090800}
{"o":34425.3141923202,"h":34652.6287107352,"l":33983.8781116761,"c":34085.1074770052,"v":410768.7465111128,"t":1711094400}
{"o":34085.1074770052,"h":34277.8844993127,"l":33813.527399629,"c":33876.0299879833,"v":398298.5409051873,"t":1711098000}
{"o":33876.0299879833,"h":50128.0996754915,"l":33477.1332684736,"c":49463.5506633328,"v":539291.7081062258,"t":1711101600}
{"o":49463.5506633328,"h":49741.3181640975,"l":48664.3194671626,"c":48766.272149312,"v":638647.0698300665,"t":1711105200}
{"o":48766.272149312,"h":49308.7211609363,"l":48514.104431052,"c":49031.0357254594,"v":623099.6242452684,"t":1711108800}
{"o":49031.0357254594,"h":49267.1638828631,"l":47668.1334292143,"c":47887.8407720789,"v":729670.8964002097,"t":1711112400}
{"o":47887.8407720789,"h":48253.5799977517,"l":47526.4371503565,"c":47753.4133691099,"v":736295.6001494561,"t":1711116000}
{"o":47753.4133691099,"h":49116.1527592913,"l":47723.3997119284,"c":48684.5542252888,"v":725847.3038488809,"t":1711119600}
{"o":48684.5542252888,"h":48684.9436983362,"l":47747.7761720747,"c":48325.5204307443,"v":805404.132340492,"t":1711123200}
{"o":48325.5204307443,"h":48960.8383110832,"l":48169.7471314889,"c":48952.7693679931,"v":560973.789767233,"t":1711126800}
{"o":48952.7693679931,"h":49110.2360048597,"l":48542.7795923842,"c":48827.7390871844,"v":463463.4601832938,"t":1711130400}
{"o":48827.7390871844,"h":49695.8329755772,"l":48483.8053482618,"c":49030.3645752332,"v":385960.9657288748,"t":1711134000}
{"o":49030.3645752332,"h":49203.9160547587,"l":48329.445580518,"c":48521.9997658139,"v":422704.5711825365,"t":1711137600}
{"o":48521.9997658139,"h":48600.650141476,"l":47576.2640370462,"c":48281.73530701,"v":570419.9576693604,"t":1711141200}
{"o":48281.73530701,"h":48457.882502929,"l":47656.1515493666,"c":48286.4132249326,"v":406267.3564708353,"t":1711144800}
{"o":48286.4132249326,"h":49656.5875695423,"l":48210.1212247964,"c":49607.8391776278,"v":452619.3735811998,"t":1711148400}
{"o":49607.8391776278,"h":49718.00487853,"l":49205.575568487,"c":49264.0670149434,"v":389877.2594826409,"t":1711152000}
{"o":49264.0670149434,"h":50496.4273718367,"l":49227.9698037988,"c":50100.3852779926,"v":474863.1385257517,"t":1711155600}
{"o":50100.3852779926,"h":50180.9279716041,"l":49372.0278397456,"c":49645.8326831767,"v":415830.3822189746,"t":1711159200}
{"o":49645.8326831767,"h":51431.8758832572,"l":48317.4937730416,"c":50510.2678873237,"v":442164.1988285932,"t":1711162800}
{"o":50510.2678873237,"h":50886.8927712411,"l":50426.2490519564,"c":50535.6519775116,"v":348481.5701726404,"t":1711166400}
{"o":50535.6519775116,"h":50821.176056228,"l":50360.0419560462,"c":50721.7884898171,"v":296112.832500594,"t":1711170000}
{"o":50721.7884898171,"h":51263.6154246567,"l":50491.1106357872,"c":51129.8807616017,"v":335955.4091630667,"t":1711173600}
{"o":51129.8807616017,"h":52149.1375105337,"l":51095.8591868195,"c":51693.7066858276,"v":378833.5164862087,"t":1711177200}
{"o":51693.7066858276,"h":52020.7609433509,"l":51316.1424791474,"c":51644.6578378854,"v":355562.3962017356,"t":1711180800}
{"o":51644.6578378854,"h":51747.0775504902,"l":50793.7813806476,"c":51508.8546627041,"v":293693.5455503369,"t":1711184400}
{"o":51508.8546627041,"h":51909.7365878616,"l":51289.8102969806,"c":51352.9506961263,"v":275931.3498237332,"t":1711188000}
{"o":51352.9506961263,"h":51752.8308165173,"l":51259.9406863018,"c":51637.3990415644,"v":291652.3772541452,"t":1711191600}
{"o":51637.3990415644,"h":52147.6347344299,"l":51392.3909293486,"c":51987.8328999814,"v":302720.5803909045,"t":1711195200}
{"o":51987.8328999814,"h":52172.1378730944,"l":51445.5079077526,"c":51960.5135846374,"v":365346.440307097,"t":1711198800}
{"o":51960.5135846374,"h":52638.9754195314,"l":51520.2280402796,"c":52205.7837866832,"v":453232.3177393684,"t":1711202400}
{"o":52205.7837866832,"h":52429.7084401275,"l":50773.3053174336,"c":51454.6846342113,"v":432607.6691344967,"t":1711206000}
{"o":51454.6846342113,"h":51945.5783160185,"l":51071.4060118168,"c":51504.9465748233,"v":373523.5362428201,"t":1711209600}
{"o":51504.9465748233,"h":51866.0462033979,"l":51262.3843757198,"c":51668.7936624682,"v":408013.6816069016,"t":1711213200}
{"o":51668.7936624682,"h":51961.3701437845,"l":51568.7678513011,"c":51700.7802122146,"v":348267.8564759818,"t":1711216800}
{"o":51700.7802122146,"h":52003.378338247,"l":51286.3451521591,"c":51356.384338794,"v":285920.6788189639,"t":1711220400}
{"o":51356.384338794,"h":51563.9326067364,"l":50820.8800940046,"c":50850.1464982332,"v":338411.7665822142,"t":1711224000}
{"o":50850.1464982332,"h":51365.8154305362,"l":50705.6819394149,"c":51131.7464760659,"v":315045.7176085183,"t":1711227600}
{"o":51131.7464760659,"h":51552.8103716148,"l":50995.014371785,"c":51343.35604592,"v":269366.2100567606,"t":1711231200}
{"o":51343.35604592,"h":51497.4453641963,"l":50568.410835383,"c":50721.8550274105,"v":343085.0761964815,"t":1711234800}
{"o":50721.8550274105,"h":52107.5392847941,"l":50569.9466118758,"c":51702.9251821869,"v":386571.486700866,"t":1711238400}
{"o":51702.9251821869,"h":51842.8942550571,"l":51465.979692797,"c":51684.4780810799,"v":326293.0685283063,"t":1711242000}
{"o":51684.4780810799,"h":51779.9884570861,"l":51086.2943551139,"c":51224.4533297165,"v":262463.7347679578,"t":1711245600}
{"o":51224.4533297165,"h":51356.6141027015,"l":50428.9874960039,"c":50456.9932424979,"v":320088.5463489016,"t":1711249200}
{"o":50456.9932424979,"h":50802.1130063789,"l":50318.9191788658,"c":50750.331713694,"v":281305.1164251165,"t":1711252800}
{"o":50750.331713694,"h":51091.128913664,"l":50536.6809539376,"c":50931.7154366523,"v":215010.8833143541,"t":1711256400}
{"o":50931.7154366523,"h":51074.1073628598,"l":50493.6993305565,"c":50727.8260094796,"v":220748.4873748514,"t":1711260000}
{"o":50727.8260094796,"h":50978.4434430679,"l":50535.5323361551,"c":50940.0241041154,"v":208818.953672897,"t":1711263600}
{"o":50940.0241041154,"h":51698.8452478869,"l":50765.8672441914,"c":51622.1315828857,"v":291321.8895853597,"t":1711267200}
{"o":51622.1315828857,"h":51702.2921845642,"l":49071.4741688169,"c":49250.8713308029,"v":229597.7570112818,"t":1711270800}
{"o":49250.8713308029,"h":49605.4330348049,"l":49194.8827033479,"c":49405.5657958675,"v":240136.2254481683,"t":1711274400}
{"o":49405.5657958675,"h":49558.5229036753,"l":49109.0085619745,"c":49457.4370882237,"v":211165.1054132665,"t":1711278000}
{"o":49457.4370882237,"h":50041.1054180852,"l":49297.6966721657,"c":49945.6610385368,"v":299323.1824828592,"t":1711281600}
{"o":49945.6610385368,"h":50440.4226473754,"l":49502.737223906,"c":49948.2322578258,"v":276611.9401868111,"t":1711285200}
{"o":49948.2322578258,"h":50555.3898994323,"l":49913.7554158182,"c":50407.2335446423,"v":335534.8706300234,"t":1711288800}
{"o":50407.2335446423,"h":50486.0334462827,"l":50067.9766237051,"c":50238.2151188956,"v":372309.5977763629,"t":1711292400}
{"o":50238.2151188956,"h":50441.9197192544,"l":49615.7052616613,"c":49659.3425314319,"v":356131.9359484169,"t":1711296000}
{"o":49659.3425314319,"h":49772.4773906551,"l":49142.9620296053,"c":49608.9132882349,"v":428918.4680473235,"t":1711299600}
{"o":49608.9132882349,"h":50364.9735458846,"l":49598.5965787875,"c":50254.0643031193,"v":357594.4267258386,"t":1711303200}
{"o":50254.0643031193,"h":50435.8847460248,"l":50114.5463301713,"c":50207.3758884559,"v":308044.331274509,"t":1711306800}
{"o":50207.3758884559,"h":51194.7920165628,"l":50012.3877754466,"c":50988.0051218672,"v":401970.4720140536,"t":1711310400}
{"o":50988.0051218672,"h":52053.4083235974,"l":50988.0051218672,"c":51865.5657232341,"v":560430.3269153802,"t":1711314000}
{"o":51865.5657232341,"h":52854.2919835786,"l":51855.970152611,"c":52729.3830916193,"v":469546.5408910051,"t":1711317600}
{"o":52729.3830916193,"h":53235.0975583115,"l":52220.3894461021,"c":52412.4028355061,"v":504667.2375355055,"t":1711321200}
{"o":52412.4028355061,"h":52518.028101756,"l":51590.4314236875,"c":51690.9740159999,"v":430201.761847832,"t":1711324800}
{"o":51690.9740159999,"h":52249.7679592493,"l":51612.8347690606,"c":52155.2478390383,"v":436582.8800908683,"t":1711328400}
{"o":52155.2478390383,"h":52647.6051586533,"l":51991.2213182993,"c":52513.5734139262,"v":407077.603544676,"t":1711332000}
{"o":52513.5734139262,"h":52892.8317747964,"l":52377.0048547083,"c":52681.0286489463,"v":348533.6470722323,"t":1711335600}
{"o":52681.0286489463,"h":52915.0000179924,"l":52405.3931578541,"c":52791.0576534732,"v":350702.7292396975,"t":1711339200}
{"o":52791.0576534732,"h":53386.6018697271,"l":50508.9181820077,"c":50938.1359919075,"v":323502.6588459554,"t":1711342800}
{"o":50938.1359919075,"h":51580.0598135487,"l":50799.0919054729,"c":51471.0865454468,"v":275162.6250506047,"t":1711346400}
{"o":51471.0865454468,"h":51948.9335014293,"l":50822.7949176231,"c":50866.6536804265,"v":360117.1427141441,"t":1711350000}
{"o":50866.6536804265,"h":51397.3396881562,"l":50842.18297459,"c":51231.2852122864,"v":304334.6312839515,"t":1711353600}
{"o":51231.2852122864,"h":51898.6648067211,"l":50547.9049714861,"c":51244.0327058313,"v":315539.3608157927,"t":1711357200}
{"o":51244.0327058313,"h":52108.3830723963,"l":51079.9451842913,"c":51324.9618669271,"v":431990.0042836014,"t":1711360800}
{"o":51324.9618669271,"h":51588.8465743723,"l":50780.8594598403,"c":50886.4970863163,"v":365662.3894376922,"t":1711364400}
{"o":50886.4970863163,"h":51096.5594022693,"l":50411.3373962311,"c":50670.01583651,"v":368042.0934326861,"t":1711368000}
{"o":50670.01583651,"h":51660.9809555356,"l":50452.8356982666,"c":51575.7548746761,"v":392800.2854346604,"t":1711371600}
{"o":51575.7548746761,"h":53277.0084723278,"l":51215.7227239729,"c":52122.1755592823,"v":716057.9019732348,"t":1711375200}
{"o":52122.1755592823,"h":52384.7808002151,"l":51622.7352614565,"c":52194.4100527133,"v":622285.0527078296,"t":1711378800}
{"o":52194.4100527133,"h":52413.8566949122,"l":51480.7704496042,"c":52237.4962945631,"v":613261.5793730014,"t":1711382400}
{"o":52237.4962945631,"h":52697.6642008664,"l":49655.0797356811,"c":49898.5837672434,"v":589842.2065116076,"t":1711386000}
{"o":49898.5837672434,"h":50080.4454588939,"l":49531.8287887507,"c":49687.7668285374,"v":404285.2162189232,"t":1711389600}
{"o":49687.7668285374,"h":49796.3203453654,"l":49273.2577193508,"c":49687.5708179717,"v":465247.991764376,"t":1711393200}
{"o":49687.5708179717,"h":49907.1021886849,"l":49414.099247463,"c":49575.9296226238,"v":387314.7722268896,"t":1711396800}
{"o":49575.9296226238,"h":49735.2159891444,"l":48789.1096761924,"c":48965.7978531412,"v":461740.5860913051,"t":1711400400}
{"o":48965.7978531412,"h":49439.2171742627,"l":48817.1477699333,"c":49292.4313815458,"v":424592.9938557047,"t":1711404000}
{"o":49292.4313815458,"h":49673.5503274971,"l":48674.3172286922,"c":48810.8777563129,"v":367697.4396329193,"t":1711407600}
{"o":48810.8777563129,"h":49299.5803993747,"l":48588.2383972891,"c":48821.508745457,"v":445466.8689961327,"t":1711411200}
{"o":48821.508745457,"h":49136.2060437615,"l":48664.8016799094,"c":49038.1105809265,"v":334758.5354520082,"t":1711414800}
{"o":49038.1105809265,"h":49550.3436625968,"l":48847.1033018787,"c":49509.7983479398,"v":392998.9081202822,"t":1711418400}
{"o":49509.7983479398,"h":49637.4734899431,"l":49280.5423588191,"c":49511.0868898185,"v":345225.8985353514,"t":1711422000}
{"o":49511.0868898185,"h":50207.3654368675,"l":49433.2488023584,"c":50114.782782351,"v":380668.4459296105,"t":1711425600}
{"o":50114.782782351,"h":50664.8254970525,"l":49986.2150539491,"c":50330.6668697974,"v":441391.8614009998,"t":1711429200}
{"o":50330.6668697974,"h":50575.1307302472,"l":50032.0523554597,"c":50495.7133809961,"v":595380.1511578533,"t":1711432800}
{"o":50495.7133809961,"h":50786.7648776554,"l":50067.8399511134,"c":50143.9892020428,"v":762819.3311960201,"t":1711436400}
{"o":50143.9892020428,"h":50348.8278395973,"l":49693.7868779024,"c":50203.5338039809,"v":612410.2368357249,"t":1711440000}
{"o":50203.5338039809,"h":50537.8917383614,"l":49979.1277857113,"c":50470.704095947,"v":424894.665459368,"t":1711443600}
{"o":50470.704095947,"h":50739.7477950182,"l":50266.0398331964,"c":50420.5653366752,"v":440613.1263263805,"t":1711447200}
{"o":50420.5653366752,"h":50693.5084597611,"l":50240.3693045182,"c":50319.0472568316,"v":486436.057965146,"t":1711450800}
{"o":50319.0472568316,"h":50556.1091778525,"l":49946.3353036761,"c":50315.4578294832,"v":499588.5687298406,"t":1711454400}
{"o":50315.4578294832,"h":50438.8155914757,"l":49467.5656471954,"c":49792.2111896049,"v":743360.8596626319,"t":1711458000}
{"o":49792.2111896049,"h":49938.3256049434,"l":48969.1165374591,"c":49576.9590048942,"v":1240480.545082072,"t":1711461600}
{"o":49576.9590048942,"h":49602.7570571544,"l":48639.5116344695,"c":49213.9282241957,"v":781057.2129540882,"t":1711465200}
{"o":49213.9282241957,"h":49545.0757970618,"l":42819.3365725265,"c":46203.6948239533,"v":712419.0228572409,"t":1711468800}
{"o":46203.6948239533,"h":46619.0566896617,"l":41955.9422314542,"c":42514.2908998772,"v":540307.1422538998,"t":1711472400}
{"o":42514.2908998772,"h":43125.5259685246,"l":42389.0570910146,"c":42665.0164614179,"v":437692.5521795145,"t":1711476000}
{"o":42665.0164614179,"h":42773.9013134321,"l":42207.559574673,"c":42402.978148062,"v":533698.8065822752,"t":1711479600}
{"o":42402.978148062,"h":42830.4982596159,"l":42377.902200291,"c":42791.1574176383,"v":486189.9451757885,"t":1711483200}
{"o":42791.1574176383,"h":43404.6859955766,"l":42647.2406937667,"c":43105.0045177198,"v":418626.0873871145,"t":1711486800}
{"o":43105.0045177198,"h":43385.2801116989,"l":42763.5699167551,"c":43326.6510747601,"v":458498.5346974599,"t":1711490400}
{"o":43326.6510747601,"h":43399.6821771214,"l":42009.2425535689,"c":42886.8603102293,"v":427518.2129884121,"t":1711494000}
{"o":42886.8603102293,"h":43322.316779584,"l":42470.4628651653,"c":43296.306916293,"v":605207.2456684929,"t":1711497600}
{"o":43296.306916293,"h":43402.7371641436,"l":42777.2874122525,"c":42855.3676607207,"v":542739.2798047842,"t":1711501200}
{"o":42855.3676607207,"h":43137.2985205653,"l":42596.9874470834,"c":43131.2504132897,"v":467444.8593605473,"t":1711504800}
{"o":43131.2504132897,"h":43139.3611605165,"l":42535.4089745618,"c":42749.8992228427,"v":527222.1676264369,"t":1711508400}
{"o":42749.8992228427,"h":42897.7288881789,"l":42266.4963748005,"c":42528.3578299862,"v":526708.7394574899,"t":1711512000}
{"o":42528.3578299862,"h":42819.8889332487,"l":42334.6289476953,"c":42770.7812182143,"v":368799.8971196701,"t":1711515600}
{"o":42770.7812182143,"h":42864.986836838,"l":41420.9616746384,"c":42654.7332923758,"v":445609.9890165981,"t":1711519200}
{"o":42654.7332923758,"h":42727.7796481604,"l":41822.8112703919,"c":42016.0096842683,"v":460025.0870906182,"t":1711522800}
{"o":42016.0096842683,"h":42219.6768017412,"l":41590.4822758673,"c":41643.1302389868,"v":400309.5988659647,"t":1711526400}
{"o":41643.1302389868,"h":49637.7468907476,"l":41279.5476986083,"c":49558.5683988835,"v":490299.0413946016,"t":1711530000}
{"o":49558.5683988835,"h":49799.936515192,"l":49402.3850460013,"c":49689.4519956103,"v":409541.5648297378,"t":1711533600}
{"o":49689.4519956103,"h":50252.9603112188,"l":49336.6168570781,"c":50192.8402525506,"v":401593.6185252172,"t":1711537200}
{"o":50192.8402525506,"h":50278.9218643221,"l":49565.5952836173,"c":49837.1284029241,"v":433129.7207366778,"t":1711540800}
{"o":49837.1284029241,"h":50932.4590967598,"l":49289.0875890052,"c":49433.5271853381,"v":833665.1403454186,"t":1711544400}
{"o":49433.5271853381,"h":49630.6532702567,"l":48124.2844600944,"c":49282.8515552901,"v":959571.2404483759,"t":1711548000}
{"o":49282.8515552901,"h":50179.6046552034,"l":48197.3921183593,"c":48907.4500365032,"v":647486.5313502687,"t":1711551600}
{"o":48907.4500365032,"h":49553.0025771308,"l":48674.0131266237,"c":49489.1357431873,"v":632002.9770094092,"t":1711555200}
{"o":49489.1357431873,"h":49815.4913871438,"l":49320.2362745635,"c":49480.0075442266,"v":403250.1024721296,"t":1711558800}
{"o":49480.0075442266,"h":49667.9747067355,"l":48952.3649567683,"c":49020.2103426833,"v":439032.0596771179,"t":1711562400}
{"o":49020.2103426833,"h":49466.9752508766,"l":48926.9146579794,"c":49341.7956516671,"v":377219.3842139562,"t":1711566000}
{"o":49341.7956516671,"h":50048.8616683034,"l":49157.397936481,"c":50033.1147714831,"v":423981.5515513067,"t":1711569600}
{"o":50033.1147714831,"h":50140.4076577626,"l":49515.7238664533,"c":49812.5402371415,"v":388168.2869830016,"t":1711573200}
{"o":49812.5402371415,"h":50578.8395327156,"l":49726.2737579726,"c":50520.9249745661,"v":408454.426421199,"t":1711576800}
{"o":50520.9249745661,"h":50529.0420676928,"l":49901.9429085778,"c":50318.9383677865,"v":391220.8861703369,"t":1711580400}
{"o":50318.9383677865,"h":50831.9300271427,"l":50071.0735388622,"c":50390.4760194761,"v":584260.452812909,"t":1711584000}
{"o":50390.4760194761,"h":50508.1914570024,"l":49591.2349039061,"c":49808.9689707919,"v":453867.9569257461,"t":1711587600}
{"o":49808.9689707919,"h":49998.3969600118,"l":48938.1343182355,"c":49149.74453166,"v":545387.1038412243,"t":1711591200}
{"o":49149.74453166,"h":49343.5284517334,"l":48774.9306691385,"c":49229.371148527,"v":436690.3052074439,"t":1711594800}
{"o":49229.371148527,"h":49699.1417886715,"l":48955.8156029577,"c":49619.9396115082,"v":406778.4536258844,"t":1711598400}
{"o":49619.9396115082,"h":49871.4931704531,"l":49477.616620017,"c":49624.2451177184,"v":332992.5334935344,"t":1711602000}
{"o":49624.2451177184,"h":50560.8279953274,"l":49496.9420569854,"c":50493.9776501526,"v":364244.6261114317,"t":1711605600}
{"o":50493.9776501526,"h":50727.2572913267,"l":50250.6287702939,"c":50621.6565912485,"v":316374.502027866,"t":1711609200}
{"o":50621.6565912485,"h":50925.4588942708,"l":50481.9783581576,"c":50506.5514909598,"v":340285.62165156,"t":1711612800}
{"o":50506.5514909598,"h":50876.7632201354,"l":50398.2364076537,"c":50630.6806599785,"v":340159.3748221896,"t":1711616400}
{"o":50630.6806599785,"h":50732.9806021365,"l":50088.4948430088,"c":50386.6007966946,"v":408152.8114788883,"t":1711620000}
{"o":50386.6007966946,"h":50552.484115681,"l":49900.1687153805,"c":50076.8971609697,"v":352974.0479828155,"t":1711623600}
{"o":50076.8971609697,"h":50238.1633365231,"l":49460.7879726515,"c":49763.9906984431,"v":405923.7529376522,"t":1711627200}
{"o":49763.9906984431,"h":50303.1725454978,"l":49380.4667623809,"c":50283.399122671,"v":514877.4118828775,"t":1711630800}
{"o":50283.399122671,"h":51249.0901546109,"l":50047.9527007529,"c":51084.2123765964,"v":683852.4378647153,"t":1711634400}
{"o":51084.2123765964,"h":51111.6956329841,"l":50262.3419472229,"c":50644.6508825872,"v":586793.7303020451,"t":1711638000}
{"o":50644.6508825872,"h":50808.9519794353,"l":49946.3725523785,"c":50090.3554360215,"v":549867.1159805016,"t":1711641600}
{"o":50090.3554360215,"h":50155.5689197648,"l":49834.1327209069,"c":50093.4134767516,"v":479297.225039446,"t":1711645200}
{"o":50093.4134767516,"h":50649.8443652795,"l":49874.3507265279,"c":50333.0508951321,"v":440334.9822541228,"t":1711648800}
{"o":50333.0508951321,"h":50826.7735822528,"l":50157.1792424613,"c":50386.116257275,"v":547463.532528175,"t":1711652400}
{"o":50386.116257275,"h":50970.3362433084,"l":50319.1089290437,"c":50714.6853170449,"v":545649.2304326985,"t":1711656000}
{"o":50714.6853170449,"h":51108.790875626,"l":50234.7052913632,"c":50638.0024794679,"v":576151.0694880687,"t":1711659600}
{"o":50638.0024794679,"h":51365.3250414708,"l":50376.2270656399,"c":51337.90470251,"v":451362.6339260364,"t":1711663200}
{"o":51337.90470251,"h":51721.8813857804,"l":51130.3666476005,"c":51271.6702012312,"v":493996.7089723542,"t":1711666800}
{"o":51271.6702012312,"h":51291.7875953276,"l":50717.5687229159,"c":50990.9175462974,"v":446949.4197318056,"t":1711670400}
{"o":50990.9175462974,"h":51584.2786015039,"l":50851.491292619,"c":51026.0529280037,"v":495941.8148154986,"t":1711674000}
{"o":51026.0529280037,"h":51401.1281677356,"l":50747.842693343,"c":51165.0706192004,"v":507326.9627688175,"t":1711677600}
{"o":51165.0706192004,"h":51468.1225963238,"l":50802.0046503557,"c":50919.6100315744,"v":466443.8620010193,"t":1711681200}
{"o":50919.6100315744,"h":51123.1274996728,"l":50600.0498293695,"c":50699.4104122367,"v":435310.4577569775,"t":1711684800}
{"o":50699.4104122367,"h":50856.0696191399,"l":50215.2854119499,"c":50289.3118532561,"v":462952.9531815926,"t":1711688400}
{"o":50289.3118532561,"h":50578.7686563145,"l":50095.5551368604,"c":50422.5139076944,"v":353687.3951391025,"t":1711692000}
{"o":50422.5139076944,"h":50563.5509544362,"l":49585.5695604537,"c":49654.195629529,"v":409293.42825727,"t":1711695600}
{"o":49654.195629529,"h":50337.1355788167,"l":49573.8119740767,"c":50142.2698893928,"v":351922.6621630636,"t":1711699200}
{"o":50142.2698893928,"h":50329.3294772723,"l":49569.0375082136,"c":49675.9854530378,"v":357814.3850476666,"t":1711702800}
{"o":49675.9854530378,"h":50204.9195486083,"l":49581.7668845313,"c":50176.6059494671,"v":360892.3266623789,"t":1711706400}
{"o":50176.6059494671,"h":50434.9728700521,"l":50046.8270521246,"c":50248.1276839761,"v":356535.5957225305,"t":1711710000}
{"o":50248.1276839761,"h":50408.9992007685,"l":49913.892061154,"c":50227.0163670879,"v":406351.1033128157,"t":1711713600}
{"o":50227.0163670879,"h":50613.918565302,"l":50044.432954932,"c":50510.5061633592,"v":498725.3777117218,"t":1711717200}
{"o":50510.5061633592,"h":51329.682661155,"l":50348.2697822288,"c":50984.5882826099,"v":584092.3150955115,"t":1711720800}
{"o":50984.5882826099,"h":51069.2774414546,"l":49861.5264915046,"c":49973.0741248235,"v":682041.9932362582,"t":1711724400}
{"o":49973.0741248235,"h":50628.302546033,"l":49901.3083535648,"c":49951.7667716794,"v":597174.6123920849,"t":1711728000}
{"o":49951.7667716794,"h":50378.8649106281,"l":49891.380457453,"c":50298.8230322366,"v":671476.6153918322,"t":1711731600}
{"o":50298.8230322366,"h":50423.0908342699,"l":49961.8521404299,"c":50354.6496296921,"v":607634.9904592095,"t":1711735200}
{"o":50354.6496296921,"h":50760.1351690808,"l":50141.5592930994,"c":50740.3169143587,"v":630458.2799873208,"t":1711738800}
{"o":50740.3169143587,"h":51353.1653434973,"l":50517.432731386,"c":51276.6971974679,"v":618584.9738531271,"t":1711742400}
{"o":51276.6971974679,"h":51356.0293530754,"l":50657.5645189433,"c":50985.4327200606,"v":644672.5058409896,"t":1711746000}
{"o":50985.4327200606,"h":52060.8534380164,"l":50910.8735315125,"c":51976.287144693,"v":563772.0686795012,"t":1711749600}
{"o":51976.287144693,"h":52248.8879471011,"l":51715.304473014,"c":51949.8534526307,"v":631670.7039474623,"t":1711753200}
{"o":51949.8534526307,"h":52589.1729004089,"l":51618.3350395752,"c":52499.6207077142,"v":649896.0617163791,"t":1711756800}
{"o":52499.6207077142,"h":52632.6520086049,"l":51967.5958667059,"c":52012.4139196733,"v":634082.0554284863,"t":1711760400}
{"o":52012.4139196733,"h":52231.5392913439,"l":51773.3764803435,"c":51916.5060209653,"v":533113.0774373703,"t":1711764000}
{"o":51916.5060209653,"h":52244.162955653,"l":51892.7941210473,"c":52135.74489178,"v":536390.2790798545,"t":1711767600}
{"o":52135.74489178,"h":53685.6750999932,"l":52085.8671339286,"c":53656.4149012146,"v":779021.7793808667,"t":1711771200}
{"o":53656.4149012146,"h":54077.136111488,"l":43515.8406994951,"c":49562.221989456,"v":733349.6627896441,"t":1711774800}
{"o":49562.221989456,"h":49838.8470578112,"l":49203.3605057886,"c":49329.2406728975,"v":744917.8899358142,"t":1711778400}
{"o":49329.2406728975,"h":49553.5562630677,"l":48766.7030311739,"c":48833.1449591413,"v":730758.3029392186,"t":1711782000}
{"o":48833.1449591413,"h":49039.7957157854,"l":48170.6391337423,"c":48533.3201427511,"v":682327.0811668308,"t":1711785600}
{"o":48533.3201427511,"h":49075.8040071025,"l":48450.0185879139,"c":48864.7061873866,"v":558663.0223087221,"t":1711789200}
{"o":48864.7061873866,"h":49077.6781606584,"l":48706.1388228889,"c":48858.4333271494,"v":475890.8010013656,"t":1711792800}
{"o":48858.4333271494,"h":49538.3480551254,"l":48858.4333271494,"c":49333.1105386974,"v":488916.9027649061,"t":1711796400}
{"o":49333.1105386974,"h":49517.7913653769,"l":49049.2976660559,"c":49377.1496222847,"v":498413.4697176522,"t":1711800000}
{"o":49377.1496222847,"h":49405.2495022867,"l":48929.1684294015,"c":49171.7386622703,"v":533337.2705417044,"t":1711803600}
{"o":49171.7386622703,"h":49300.342392911,"l":48645.4726507163,"c":48840.4396339912,"v":569813.8056161746,"t":1711807200}
{"o":48840.4396339912,"h":49128.5118858325,"l":48702.8128344713,"c":48949.1656237799,"v":678558.3567413904,"t":1711810800}
{"o":48949.1656237799,"h":49331.9098825061,"l":48774.2901913313,"c":49282.2301240811,"v":733675.3604147336,"t":1711814400}
{"o":49282.2301240811,"h":49349.5500924483,"l":48984.7449556247,"c":49122.4470264348,"v":532634.5898639301,"t":1711818000}
{"o":49122.4470264348,"h":49307.0536735117,"l":48857.7896008762,"c":48889.4484041992,"v":485741.2132579964,"t":1711821600}
{"o":48889.4484041992,"h":49034.8449751474,"l":48253.8656171686,"c":48763.6690789083,"v":574035.972043477,"t":1711825200}
{"o":48763.6690789083,"h":48824.106600375,"l":48504.6921745328,"c":48600.4612494715,"v":430854.2580915273,"t":1711828800}
{"o":48600.4612494715,"h":48788.4130798279,"l":48317.1158962035,"c":48664.9617464967,"v":397780.620733596,"t":1711832400}
{"o":48664.9617464967,"h":49043.1942744857,"l":48520.8364959883,"c":48907.5268986328,"v":460261.0113453118,"t":1711836000}
{"o":48907.5268986328,"h":48970.396632515,"l":48188.071822408,"c":48422.5277755589,"v":501265.1853030321,"t":1711839600}
{"o":48422.5277755589,"h":49079.4087337098,"l":48303.5388735358,"c":48686.2579723525,"v":536660.428084523,"t":1711843200}
{"o":48686.2579723525,"h":49177.5803373316,"l":48488.3924984752,"c":49094.0097443118,"v":531878.6465764679,"t":1711846800}
{"o":49094.0097443118,"h":49195.786104992,"l":48644.2789160879,"c":48739.7592542927,"v":548203.4525183358,"t":1711850400}
{"o":48739.7592542927,"h":48910.2296747685,"l":48281.8985311914,"c":48450.4188005561,"v":494455.1013991081,"t":1711854000}
{"o":48450.4188005561,"h":48784.2875359672,"l":48344.6027866581,"c":48717.5807975153,"v":376372.1931633227,"t":1711857600}
{"o":48717.5807975153,"h":49059.5999568461,"l":48553.0149754369,"c":48994.5920956713,"v":378071.3370110907,"t":1711861200}
{"o":48994.5920956713,"h":49056.1913812067,"l":48557.0877686393,"c":48626.003252362,"v":373035.1923817963,"t":1711864800}
{"o":48626.003252362,"h":49176.5507417178,"l":48563.5056472622,"c":49047.6678061421,"v":374269.6918632304,"t":1711868400}
{"o":49047.6678061421,"h":49191.8537200405,"l":48859.6218857276,"c":49121.3700182347,"v":462411.2547512687,"t":1711872000}
{"o":49121.3700182347,"h":49152.0750037537,"l":48752.1488909151,"c":49010.7059612401,"v":490458.0818279352,"t":1711875600}
{"o":49010.7059612401,"h":49141.5477658021,"l":48712.2318472094,"c":48875.9365821681,"v":413558.4160573506,"t":1711879200}
{"o":48875.9365821681,"h":49108.7996485948,"l":48716.6221770465,"c":48817.9918332515,"v":366357.8131434062,"t":1711882800}
{"o":48817.9918332515,"h":49155.4091988103,"l":48727.0511946166,"c":48930.2375332836,"v":384946.9722490637,"t":1711886400}
{"o":48930.2375332836,"h":50369.746998048,"l":48766.6860974339,"c":50192.1407195056,"v":500012.2847363994,"t":1711890000}
{"o":50192.1407195056,"h":50291.2113854017,"l":49878.8620755442,"c":50031.0541606575,"v":484596.5660744924,"t":1711893600}
{"o":50031.0541606575,"h":50199.4622466095,"l":49797.8343375492,"c":49833.5939359314,"v":513732.8090508675,"t":1711897200}
{"o":49833.5939359314,"h":50118.9992933906,"l":49783.542607751,"c":50009.656669222,"v":511793.1016651909,"t":1711900800}
{"o":50009.656669222,"h":50241.9615218938,"l":49864.0456463761,"c":50146.3357585031,"v":514315.4525762796,"t":1711904400}
{"o":50146.3357585031,"h":50800.9168697123,"l":49940.9964046515,"c":50526.256604296,"v":535381.0856923526,"t":1711908000}
{"o":50526.256604296,"h":51319.5842155269,"l":50397.1223961605,"c":50953.6257401877,"v":625682.4684587063,"t":1711911600}
{"o":50953.6257401877,"h":51160.9461834696,"l":50543.4225865935,"c":50783.8367361608,"v":520101.6161588357,"t":1711915200}
{"o":50783.8367361608,"h":50936.0132073315,"l":50548.9234781909,"c":50849.5932012961,"v":541950.1439051076,"t":1711918800}
{"o":50849.5932012961,"h":51239.9101221251,"l":50639.2986918869,"c":51094.4772494132,"v":563996.8691336775,"t":1711922400}
{"o":51094.4772494132,"h":51859.6107333668,"l":50920.1869629751,"c":51522.8310071657,"v":665198.7212063173,"t":1711926000}
{"o":51522.8310071657,"h":51784.1881894149,"l":49054.1907023533,"c":49342.1493516491,"v":659809.285582968,"t":1711929600}
{"o":49342.1493516491,"h":50679.7028344246,"l":49224.393531815,"c":50330.2366698693,"v":683458.2659706465,"t":1711933200}
{"o":50330.2366698693,"h":50496.512954838,"l":50111.9843632656,"c":50263.4802599351,"v":602799.1477044069,"t":1711936800}
{"o":50263.4802599351,"h":50480.4747852622,"l":49901.6306119409,"c":50217.5056325037,"v":635804.2229976046,"t":1711940400}
{"o":50217.5056325037,"h":50546.3353626594,"l":49835.9547252016,"c":49862.416234041,"v":627463.2007594107,"t":1711944000}
{"o":49862.416234041,"h":50066.8225024542,"l":48003.6829662204,"c":48300.6303250952,"v":1033054.0400529092,"t":1711947600}
{"o":48300.6303250952,"h":49193.5668515293,"l":48159.9645454102,"c":49126.7063431983,"v":826701.8437735512,"t":1711951200}
{"o":49126.7063431983,"h":49549.2323683661,"l":49006.0548975067,"c":49077.4066470273,"v":525616.2719797484,"t":1711954800}
{"o":49077.4066470273,"h":49242.582534796,"l":48429.5457156271,"c":48705.5673135549,"v":610469.7508456717,"t":1711958400}
{"o":48705.5673135549,"h":49104.4040283989,"l":48676.5873029683,"c":48786.7561784425,"v":435340.1057635996,"t":1711962000}
{"o":48786.7561784425,"h":49006.4898066333,"l":48291.5718924231,"c":48707.1949313329,"v":429089.505620726,"t":1711965600}
{"o":48707.1949313329,"h":48956.3438535339,"l":48376.8075805922,"c":48390.4233371041,"v":434059.6719671161,"t":1711969200}
{"o":48390.4233371041,"h":48818.7222959673,"l":48322.3122490944,"c":48797.4578521147,"v":483267.1272320381,"t":1711972800}
{"o":48797.4578521147,"h":49052.3421097934,"l":48573.3549897856,"c":48794.2981364191,"v":610441.9280418333,"t":1711976400}
{"o":48794.2981364191,"h":48988.8571964366,"l":47234.7388351778,"c":47445.80797576,"v":861158.5225429549,"t":1711980000}
{"o":47445.80797576,"h":47574.2364981035,"l":46340.4588620814,"c":46618.5919493533,"v":944537.9134976279,"t":1711983600}
{"o":46618.5919493533,"h":47356.1837714799,"l":46392.7125929938,"c":46961.2747420327,"v":716766.9299014336,"t":1711987200}
{"o":46961.2747420327,"h":47178.984760925,"l":40377.7621010328,"c":44396.73979716,"v":552535.1017297786,"t":1711990800}
{"o":44396.73979716,"h":46448.9940587679,"l":43777.4792534282,"c":46294.0014289851,"v":615927.0925902927,"t":1711994400}
{"o":46294.0014289851,"h":47258.6712136077,"l":46121.2505821869,"c":47209.651957849,"v":565248.6831439668,"t":1711998000}
{"o":47209.651957849,"h":47327.2886994633,"l":46793.0964248958,"c":47306.1442093171,"v":525307.6958228272,"t":1712001600}
{"o":47306.1442093171,"h":47362.5393738835,"l":46995.327793095,"c":47069.3396338276,"v":445290.5592555344,"t":1712005200}
{"o":47069.3396338276,"h":47296.4449786626,"l":46876.3641201764,"c":47111.5378869588,"v":511870.0913031733,"t":1712008800}
{"o":47111.5378869588,"h":47342.2121015777,"l":46935.3677179929,"c":46948.0928709995,"v":492025.2661315472,"t":1712012400}
{"o":46948.0928709995,"h":47114.9450956914,"l":45865.0364878528,"c":46184.0029971402,"v":628294.6785569793,"t":1712016000}
{"o":46184.0029971402,"h":47731.7297313243,"l":45967.3149198022,"c":46206.6837703206,"v":515884.5692387876,"t":1712019600}
{"o":46206.6837703206,"h":47354.3089842341,"l":44196.7716228208,"c":46151.782847814,"v":1120510.9311404836,"t":1712023200}
{"o":46151.782847814,"h":46386.8468440481,"l":45535.8983110582,"c":45678.1555615629,"v":841080.5525450177,"t":1712026800}
{"o":45678.1555615629,"h":45952.850668214,"l":45304.6561945486,"c":45669.1547729705,"v":649998.7862986173,"t":1712030400}
{"o":45669.1547729705,"h":45938.1125093909,"l":45074.4745482798,"c":45904.1760285821,"v":651202.4701136549,"t":1712034000}
{"o":45904.1760285821,"h":46356.0366744248,"l":45700.0821285385,"c":46164.0069243744,"v":647768.1874755371,"t":1712037600}
{"o":46164.0069243744,"h":46308.7766273281,"l":45469.7783028462,"c":45573.1575415264,"v":495545.2455853969,"t":1712041200}
{"o":45573.1575415264,"h":45740.917130357,"l":44906.6885681535,"c":45072.6758292329,"v":468450.1000772545,"t":1712044800}
{"o":45072.6758292329,"h":47333.6586488707,"l":44714.2528744727,"c":47134.1717221079,"v":600696.9440881163,"t":1712048400}
{"o":47134.1717221079,"h":47268.0606374305,"l":46435.0529990196,"c":46813.2791083344,"v":458000.5133048296,"t":1712052000}
{"o":46813.2791083344,"h":46951.1910941638,"l":45868.1590350224,"c":46546.2647785988,"v":548194.3382071574,"t":1712055600}
{"o":46546.2647785988,"h":47042.232205994,"l":46148.1579273419,"c":46326.8982966907,"v":528595.1806525829,"t":1712059200}
{"o":46326.8982966907,"h":46545.9243054958,"l":45500.6528627905,"c":46193.8148413579,"v":716242.0435971136,"t":1712062800}
{"o":46193.8148413579,"h":47178.7297834911,"l":45991.5189219481,"c":46697.7236393007,"v":675802.4004019846,"t":1712066400}
{"o":46697.7236393007,"h":47147.7070446257,"l":45710.0847517566,"c":45915.3094415461,"v":721565.331263011,"t":1712070000}
{"o":45915.3094415461,"h":46844.8198989251,"l":45780.5024783157,"c":46706.2638413778,"v":986624.358725987,"t":1712073600}
{"o":46706.2638413778,"h":47243.042996805,"l":46250.4017198217,"c":47209.202773584,"v":706831.9398622251,"t":1712077200}
{"o":47209.202773584,"h":47949.9539770098,"l":47009.4396571054,"c":47893.3053053353,"v":627785.9244072411,"t":1712080800}
{"o":47893.3053053353,"h":48377.0544105897,"l":47676.2202885601,"c":48095.7876728365,"v":580819.990321463,"t":1712084400}
{"o":48095.7876728365,"h":48242.7232620212,"l":47563.2030195377,"c":47815.4335343644,"v":651254.0728505891,"t":1712088000}
{"o":47815.4335343644,"h":47975.3673440851,"l":47210.4424915593,"c":47581.3135975624,"v":630846.0775849565,"t":1712091600}
{"o":47581.3135975624,"h":47939.66927806,"l":47373.3067958914,"c":47640.877920331,"v":471616.1100878541,"t":1712095200}
{"o":47640.877920331,"h":47658.3164788433,"l":46753.6476487614,"c":46952.5269699923,"v":487659.1244633506,"t":1712098800}
{"o":46952.5269699923,"h":47236.1022924685,"l":45587.1093765332,"c":46862.8012218431,"v":736477.1169741516,"t":1712102400}
{"o":46862.8012218431,"h":48168.2534599784,"l":46214.0411274454,"c":47936.0052136132,"v":642361.9373044807,"t":1712106000}
{"o":47936.0052136132,"h":48251.4375899114,"l":47548.1454756461,"c":48075.4451529159,"v":528595.4932049321,"t":1712109600}
{"o":48075.4451529159,"h":48929.3691432973,"l":47693.5436174092,"c":48761.513591162,"v":480156.9133887268,"t":1712113200}
{"o":48761.513591162,"h":48973.870363686,"l":48386.6234149972,"c":48647.5120704245,"v":562255.1995955671,"t":1712116800}
{"o":48647.5120704245,"h":48869.1039398309,"l":48321.2733264624,"c":48807.1411967075,"v":479814.680691823,"t":1712120400}
{"o":48807.1411967075,"h":49668.1218616301,"l":48600.8476008516,"c":49339.74026862,"v":483862.0798792936,"t":1712124000}
{"o":49339.74026862,"h":49548.1905039843,"l":48967.2580151682,"c":49118.8433824984,"v":368218.9190414741,"t":1712127600}
{"o":49118.8433824984,"h":49590.4174535875,"l":48762.9033472241,"c":49357.2903042132,"v":428141.5365443233,"t":1712131200}
{"o":49357.2903042132,"h":49576.3962993415,"l":47277.19568376,"c":47418.0036226354,"v":393732.4907310691,"t":1712134800}
{"o":47418.0036226354,"h":47606.1768514167,"l":46658.3274356163,"c":46986.000678951,"v":395340.7422968526,"t":1712138400}
{"o":46986.000678951,"h":47084.6105423966,"l":46434.6442005976,"c":46808.1281301211,"v":662062.3039502153,"t":1712142000}
{"o":46808.1281301211,"h":47114.6131647294,"l":46527.1606159324,"c":46862.0293898067,"v":742657.0114267241,"t":1712145600}
{"o":46862.0293898067,"h":47196.2835318479,"l":46484.2956274149,"c":46613.0048993651,"v":703563.7241250252,"t":1712149200}
{"o":46613.0048993651,"h":47776.9548699855,"l":46558.1603000727,"c":47470.7836943057,"v":700739.6227908779,"t":1712152800}
{"o":47470.7836943057,"h":47562.952359692,"l":46758.5923470303,"c":47104.5920193814,"v":614576.7983068342,"t":1712156400}
{"o":47104.5920193814,"h":47590.5236394633,"l":46821.6001243106,"c":47181.0740913493,"v":692118.3544162686,"t":1712160000}
{"o":47181.0740913493,"h":47395.7127730493,"l":46652.9444610998,"c":46815.8313487101,"v":683747.1047137529,"t":1712163600}
{"o":46815.8313487101,"h":47156.9510946062,"l":45657.5831115151,"c":46156.8418700101,"v":595227.6665091998,"t":1712167200}
{"o":46156.8418700101,"h":46277.0919585887,"l":45582.0597723781,"c":45982.9147054002,"v":487514.8667188497,"t":1712170800}
{"o":45982.9147054002,"h":46043.2699633142,"l":45230.0771938062,"c":45438.6359030369,"v":610461.5907008415,"t":1712174400}
{"o":45438.6359030369,"h":46017.495802789,"l":44924.0543068301,"c":45843.8675804232,"v":606741.2792568712,"t":1712178000}
{"o":45843.8675804232,"h":46179.7262274205,"l":45678.1553962617,"c":46109.0955357549,"v":486803.7557176527,"t":1712181600}
{"o":46109.0955357549,"h":46277.9465996065,"l":45530.8186036791,"c":45817.5181160287,"v":417031.7013371204,"t":1712185200}
{"o":45817.5181160287,"h":46417.5914280083,"l":45689.4883269416,"c":46243.6090118812,"v":482196.7974269486,"t":1712188800}
{"o":46243.6090118812,"h":47222.5941883669,"l":45650.0788520234,"c":46960.192553111,"v":464599.9934407229,"t":1712192400}
{"o":46960.192553111,"h":47030.9938092748,"l":46122.0978535924,"c":46374.1686535561,"v":586674.4718597378,"t":1712196000}
{"o":46374.1686535561,"h":46602.5098538632,"l":45679.8925693757,"c":45893.956122088,"v":564472.9572496719,"t":1712199600}
{"o":45893.956122088,"h":46085.5261920378,"l":45165.8353047088,"c":45996.8649041817,"v":547178.134416324,"t":1712203200}
{"o":45996.8649041817,"h":46374.211915872,"l":45856.2222073525,"c":46206.4810680712,"v":451572.191451756,"t":1712206800}
{"o":46206.4810680712,"h":46664.3966918948,"l":46118.5123081593,"c":46507.4595480849,"v":318000.8344923231,"t":1712210400}
{"o":46507.4595480849,"h":46951.9562366783,"l":46376.9734854439,"c":46720.8933014214,"v":308103.2672731545,"t":1712214000}
{"o":46720.8933014214,"h":47071.5222686517,"l":46608.4157617793,"c":46893.4061928116,"v":319884.7018131696,"t":1712217600}
{"o":46893.4061928116,"h":47007.5643233782,"l":46363.0063486828,"c":46834.3518233718,"v":355999.3202354605,"t":1712221200}
{"o":46834.3518233718,"h":47103.1175082497,"l":46652.6847565597,"c":46888.3868171787,"v":323266.0483324282,"t":1712224800}
{"o":46888.3868171787,"h":47084.8325398038,"l":46625.9833582818,"c":46869.9604398145,"v":347229.392501147,"t":1712228400}
{"o":46869.9604398145,"h":47372.9797603263,"l":46701.7566075069,"c":46808.0323755658,"v":600925.3038919743,"t":1712232000}
{"o":46808.0323755658,"h":48435.8683329333,"l":46681.9343322507,"c":47576.9213960856,"v":895990.315140921,"t":1712235600}
{"o":47576.9213960856,"h":47923.7727663684,"l":47336.8344749066,"c":47582.9415222442,"v":555039.590056185,"t":1712239200}
{"o":47582.9415222442,"h":47731.8887069156,"l":47121.6550296546,"c":47266.0556097951,"v":501116.0476026494,"t":1712242800}
{"o":47266.0556097951,"h":47647.4573406713,"l":47208.0677049843,"c":47380.5003176639,"v":421068.5755485399,"t":1712246400}
{"o":47380.5003176639,"h":47849.7920538244,"l":47118.5147706715,"c":47798.7682466308,"v":500637.3004927108,"t":1712250000}
{"o":47798.7682466308,"h":48151.272089897,"l":46897.9815710432,"c":47005.8385447824,"v":695609.5278781141,"t":1712253600}
{"o":47005.8385447824,"h":47309.5460432516,"l":46110.3944470408,"c":46913.9143319099,"v":515930.9626756439,"t":1712257200}
{"o":46913.9143319099,"h":46974.9367611022,"l":45682.0979511741,"c":46140.6599586003,"v":693514.2684575556,"t":1712260800}
{"o":46140.6599586003,"h":46457.5552109095,"l":45789.8715405605,"c":46025.6043074909,"v":545432.5679701378,"t":1712264400}
{"o":46025.6043074909,"h":46322.8889475227,"l":45860.6962625409,"c":46074.1304951822,"v":408231.6176703646,"t":1712268000}
{"o":46074.1304951822,"h":46604.6377912896,"l":45933.3499718301,"c":46529.3075046359,"v":366758.5716477447,"t":1712271600}
{"o":46529.3075046359,"h":46788.7308777469,"l":46254.8914443729,"c":46777.0222863969,"v":388243.258357385,"t":1712275200}
{"o":46777.0222863969,"h":46798.8099576125,"l":45841.121983747,"c":46097.5006027271,"v":473882.6518585252,"t":1712278800}
{"o":46097.5006027271,"h":46205.6748345839,"l":44830.5778700728,"c":45000.7844726228,"v":538312.9597517985,"t":1712282400}
{"o":45000.7844726228,"h":45561.9373207931,"l":44854.1734756062,"c":45321.8433747054,"v":366186.1363355089,"t":1712286000}
{"o":45321.8433747054,"h":45639.3570651393,"l":44225.6038259714,"c":44691.6839371909,"v":390166.3965373354,"t":1712289600}
{"o":44691.6839371909,"h":45339.0983696661,"l":43704.7565944496,"c":44379.0764966242,"v":566673.9800196788,"t":1712293200}
{"o":44379.0764966242,"h":44700.8643257375,"l":44099.4245236237,"c":44271.6395416496,"v":378861.7247399869,"t":1712296800}
{"o":44271.6395416496,"h":44425.4513996165,"l":43557.448474522,"c":44231.4212056308,"v":328399.6906478259,"t":1712300400}
{"o":44231.4212056308,"h":44761.7409661378,"l":43416.613000567,"c":43701.1102217853,"v":365938.2249895174,"t":1712304000}
{"o":43701.1102217853,"h":43752.2379423442,"l":43175.0587283136,"c":43590.0559588887,"v":446534.2474635507,"t":1712307600}
{"o":43590.0559588887,"h":47784.2539933998,"l":42919.7183326088,"c":47483.7946101658,"v":425411.1404703381,"t":1712311200}
{"o":47483.7946101658,"h":47671.5760265531,"l":46673.8287841972,"c":46814.1805692321,"v":389863.3801117365,"t":1712314800}
{"o":46814.1805692321,"h":47733.0558228158,"l":45580.1292702135,"c":47685.7574344459,"v":585285.2257971405,"t":1712318400}
{"o":47685.7574344459,"h":49151.7697739722,"l":47098.5942279076,"c":48353.0172693682,"v":595903.8485881521,"t":1712322000}
{"o":48353.0172693682,"h":49382.0754782373,"l":47955.0506742979,"c":48622.1685683125,"v":565931.0144288943,"t":1712325600}
{"o":48622.1685683125,"h":48920.8657850627,"l":47583.233796898,"c":48658.080637283,"v":482869.7099390099,"t":1712329200}
{"o":48658.080637283,"h":48824.295514455,"l":47738.1792209695,"c":48179.9490220381,"v":420579.6904725811,"t":1712332800}
{"o":48179.9490220381,"h":48293.4295510165,"l":47397.4906079127,"c":47823.5888276118,"v":375898.5659888697,"t":1712336400}
{"o":47823.5888276118,"h":48290.9415588683,"l":47597.5991053796,"c":48239.5437668661,"v":390341.6990891648,"t":1712340000}
{"o":48239.5437668661,"h":48855.2092752572,"l":45170.907681211,"c":45591.2337467394,"v":432325.5412892138,"t":1712343600}
{"o":45591.2337467394,"h":45955.5876980131,"l":45476.6372868856,"c":45681.0409353171,"v":503460.6110724628,"t":1712347200}
{"o":45681.0409353171,"h":46174.0009209304,"l":45472.4635310797,"c":45477.019908932,"v":395190.1495829082,"t":1712350800}
{"o":45477.019908932,"h":45664.2063945689,"l":45233.3581594519,"c":45299.6693930228,"v":313285.1839455844,"t":1712354400}
{"o":45299.6693930228,"h":45615.6305372411,"l":45212.2867854542,"c":45280.1630557331,"v":277604.2789149527,"t":1712358000}
{"o":45280.1630557331,"h":45852.0806883581,"l":45060.1416085828,"c":45522.70248683,"v":376962.9474839777,"t":1712361600}
{"o":45522.70248683,"h":45823.6614457018,"l":45296.3444185445,"c":45379.92191891,"v":297057.6319243374,"t":1712365200}
{"o":45379.92191891,"h":45564.7460991076,"l":45040.5243283747,"c":45138.4452734552,"v":286018.3976951393,"t":1712368800}
{"o":45138.4452734552,"h":45812.5602081522,"l":45022.5900307266,"c":45682.3746631718,"v":275813.2601684953,"t":1712372400}
{"o":45682.3746631718,"h":45768.759483995,"l":45412.6519650242,"c":45627.6249076292,"v":271594.9667716049,"t":1712376000}
{"o":45627.6249076292,"h":46297.2022329473,"l":45485.4196057413,"c":46097.5940673738,"v":355455.5511410601,"t":1712379600}
{"o":46097.5940673738,"h":46278.2657885768,"l":45942.6373726648,"c":46191.8710288229,"v":303829.4996185338,"t":1712383200}
{"o":46191.8710288229,"h":46259.7907067973,"l":45787.3068035464,"c":46046.0225997633,"v":282137.4049328621,"t":1712386800}
{"o":46046.0225997633,"h":46283.8663200282,"l":45836.7639963877,"c":46203.4739589872,"v":286174.8602497029,"t":1712390400}
{"o":46203.4739589872,"h":46370.6456872799,"l":45699.0476080729,"c":45769.3020944357,"v":288623.1460665449,"t":1712394000}
{"o":45769.3020944357,"h":45957.8085091555,"l":45112.305028532,"c":45313.5337519534,"v":240738.719090092,"t":1712397600}
{"o":45313.5337519534,"h":46541.2527139222,"l":45076.4650912557,"c":46286.8821227286,"v":222830.1285795437,"t":1712401200}
{"o":46286.8821227286,"h":46463.6788812793,"l":45943.8961029561,"c":46144.3861725151,"v":243586.2000824691,"t":1712404800}
{"o":46144.3861725151,"h":46235.1048627907,"l":45485.5462472938,"c":45876.9046300881,"v":225867.17891166,"t":1712408400}
{"o":45876.9046300881,"h":46375.5977471999,"l":45358.186836924,"c":45860.9446569674,"v":243647.3031735198,"t":1712412000}
{"o":45860.9446569674,"h":46760.2115053195,"l":45769.2588698748,"c":46348.1827550187,"v":313820.6450635003,"t":1712415600}
{"o":46348.1827550187,"h":46847.5389160505,"l":46225.5712483293,"c":46498.9406831968,"v":444284.3669711064,"t":1712419200}
{"o":46498.9406831968,"h":46694.3552405717,"l":45917.8095995717,"c":46436.4150213387,"v":349988.1989165772,"t":1712422800}
{"o":46436.4150213387,"h":46611.8625812111,"l":46109.8399714514,"c":46365.4349876654,"v":294259.4017274331,"t":1712426400}
{"o":46365.4349876654,"h":46564.9238296254,"l":46270.0031429973,"c":46434.387142873,"v":278548.3612084679,"t":1712430000}
{"o":46434.387142873,"h":46621.0657813245,"l":46269.4921080124,"c":46565.9654088415,"v":304831.2210188123,"t":1712433600}
{"o":46565.9654088415,"h":46739.3551945589,"l":46308.839608603,"c":46513.3659940574,"v":320610.6222952188,"t":1712437200}
{"o":46513.3659940574,"h":46872.378339575,"l":46311.7993590958,"c":46754.8048938989,"v":425909.9198586494,"t":1712440800}
{"o":46754.8048938989,"h":47182.8376009104,"l":46698.2909774578,"c":46803.2774602582,"v":472917.8147868604,"t":1712444400}
{"o":46803.2774602582,"h":46888.6102024159,"l":45928.6915533322,"c":46610.2922622117,"v":303440.198714212,"t":1712448000}
{"o":46610.2922622117,"h":47796.4751140187,"l":44221.3587012649,"c":45290.3723407164,"v":418389.7510864414,"t":1712451600}
{"o":45290.3723407164,"h":45524.6641000833,"l":44831.5629834168,"c":44944.3857825965,"v":378679.8504675934,"t":1712455200}
{"o":44944.3857825965,"h":45328.8363837968,"l":44815.2494427858,"c":44894.6928273793,"v":368762.7480039085,"t":1712458800}
{"o":44894.6928273793,"h":45473.0872541345,"l":44716.9647624359,"c":44852.7396696375,"v":343145.9367356999,"t":1712462400}
{"o":44852.7396696375,"h":45112.2877247924,"l":44727.4095353725,"c":44975.1418805366,"v":276693.7894399663,"t":1712466000}
{"o":44975.1418805366,"h":45153.1494812608,"l":44510.6164033845,"c":44605.4871408286,"v":360398.7040375868,"t":1712469600}
{"o":44605.4871408286,"h":44759.5616694653,"l":44503.8578600279,"c":44654.9092837603,"v":282719.1749882387,"t":1712473200}
{"o":44654.9092837603,"h":44937.6497764894,"l":44544.1132649909,"c":44742.7403694944,"v":271471.4755826058,"t":1712476800}
{"o":44742.7403694944,"h":44872.0336144644,"l":44331.658563797,"c":44552.7800392366,"v":244824.6544298154,"t":1712480400}
{"o":44552.7800392366,"h":44864.1303091265,"l":44385.3679307995,"c":44820.2534350943,"v":230318.6805231222,"t":1712484000}
{"o":44820.2534350943,"h":45016.0028967991,"l":44621.9620005095,"c":44899.6820228931,"v":226994.9803700001,"t":1712487600}
{"o":44899.6820228931,"h":45122.1997676967,"l":44579.175120549,"c":44987.7914467572,"v":216695.2012186792,"t":1712491200}
{"o":44987.7914467572,"h":45202.1245900889,"l":44870.2103158015,"c":45096.8671826753,"v":323754.3138121317,"t":1712494800}
{"o":45096.8671826753,"h":45304.1532661705,"l":44825.8178570781,"c":45162.4448681153,"v":269527.5689243746,"t":1712498400}
{"o":45162.4448681153,"h":45454.6843483249,"l":44613.2135509067,"c":44639.2700287395,"v":319732.9667653239,"t":1712502000}
{"o":44639.2700287395,"h":45375.7028447396,"l":44607.7289387342,"c":45121.8326478214,"v":376868.981513099,"t":1712505600}
{"o":45121.8326478214,"h":45278.31527692,"l":44643.2819921076,"c":44751.5940545279,"v":350425.7673578372,"t":1712509200}
{"o":44751.5940545279,"h":44888.2319390343,"l":44127.2719265962,"c":44425.3502461814,"v":409493.181421171,"t":1712512800}
{"o":44425.3502461814,"h":44608.616601517,"l":44096.4130367164,"c":44292.3582868315,"v":451880.7047173231,"t":1712516400}
{"o":44292.3582868315,"h":44604.3849417556,"l":44087.4355187007,"c":44413.1291483861,"v":370218.176719682,"t":1712520000}
{"o":44413.1291483861,"h":44616.258567069,"l":44091.2138723028,"c":44171.5106208338,"v":294932.4315392583,"t":1712523600}
{"o":44171.5106208338,"h":44709.8148502879,"l":43911.7640815961,"c":44357.0983455559,"v":290559.4242101269,"t":1712527200}
{"o":44357.0983455559,"h":44722.1280057836,"l":44262.6685425191,"c":44587.6810593702,"v":261051.9265595026,"t":1712530800}
{"o":44587.6810593702,"h":44725.0313675653,"l":43703.9281670912,"c":44177.6429020912,"v":312223.0448874986,"t":1712534400}
{"o":44177.6429020912,"h":44561.5430671332,"l":43883.9507776,"c":44023.6281671774,"v":266238.4338852523,"t":1712538000}
{"o":44023.6281671774,"h":44195.8887185745,"l":43762.0130814467,"c":43870.5682941853,"v":311795.3857405398,"t":1712541600}
{"o":43870.5682941853,"h":44066.0989895992,"l":43244.4601344989,"c":43728.1065709109,"v":324421.6085777877,"t":1712545200}
{"o":43728.1065709109,"h":43993.2334707722,"l":43632.59403098,"c":43736.7516679096,"v":301592.1455910362,"t":1712548800}
{"o":43736.7516679096,"h":44070.739550747,"l":43414.8373798049,"c":44000.3031279984,"v":285558.3844919817,"t":1712552400}
{"o":44000.3031279984,"h":44354.8999730202,"l":43774.5568259712,"c":43955.9779910389,"v":306331.1450676559,"t":1712556000}
{"o":43955.9779910389,"h":45045.1223010522,"l":43811.7301783127,"c":44714.11874528,"v":471852.0398276009,"t":1712559600}
{"o":44714.11874528,"h":45795.7366249218,"l":44604.9876251907,"c":45616.5871623013,"v":532190.9336457343,"t":1712563200}
{"o":45616.5871623013,"h":46085.3180171187,"l":45343.2137207947,"c":45457.4864056591,"v":425671.2802487258,"t":1712566800}
{"o":45457.4864056591,"h":45744.9398606189,"l":45168.5789726899,"c":45501.1800345912,"v":333450.2316672222,"t":1712570400}
{"o":45501.1800345912,"h":45612.5719392819,"l":45153.632126564,"c":45357.6392576914,"v":283692.4628037331,"t":1712574000}
{"o":45357.6392576914,"h":45604.3826282861,"l":44756.9611255803,"c":44818.1077821215,"v":326592.6381638771,"t":1712577600}
{"o":44818.1077821215,"h":46074.8773352786,"l":44439.0017893179,"c":44971.5155283111,"v":457885.4607161164,"t":1712581200}
{"o":44971.5155283111,"h":45093.8875329476,"l":44074.1193366285,"c":44837.8912516617,"v":372608.206133695,"t":1712584800}
{"o":44837.8912516617,"h":45289.2921314254,"l":44685.0036069147,"c":45079.9390670246,"v":592737.524523861,"t":1712588400}
{"o":45079.9390670246,"h":45965.6303619347,"l":44927.379453807,"c":45107.8755463401,"v":569337.1243292686,"t":1712592000}
{"o":45107.8755463401,"h":46907.4289275289,"l":44726.1808295076,"c":44879.4710110043,"v":494160.1800535903,"t":1712595600}
{"o":44879.4710110043,"h":45233.1007081036,"l":44729.2249392014,"c":44772.9879763997,"v":352965.0782821475,"t":1712599200}
{"o":44772.9879763997,"h":44922.3073488536,"l":44398.1857446811,"c":44598.2762343968,"v":392449.2181846958,"t":1712602800}
{"o":44598.2762343968,"h":44893.0023337374,"l":44395.5071582412,"c":44726.7216385055,"v":349360.9345053649,"t":1712606400}
{"o":44726.7216385055,"h":45134.4642437898,"l":44668.2459674318,"c":45068.299606956,"v":328793.7520238877,"t":1712610000}
{"o":45068.299606956,"h":45164.9934119024,"l":44757.1737474933,"c":45017.8163525769,"v":327080.3476036525,"t":1712613600}
{"o":45017.8163525769,"h":45587.1689480777,"l":44740.3198844071,"c":44910.0465334186,"v":398555.4994520341,"t":1712617200}
{"o":44910.0465334186,"h":45014.8235618319,"l":44331.0060039434,"c":44732.7554318904,"v":404749.6826202532,"t":1712620800}
{"o":44732.7554318904,"h":44872.9505590069,"l":44350.2539194384,"c":44552.6156292445,"v":429728.3614464046,"t":1712624400}
{"o":44552.6156292445,"h":44868.2692123759,"l":44395.0993377793,"c":44594.4519795101,"v":354255.8403306752,"t":1712628000}
{"o":44594.4519795101,"h":46123.1050814204,"l":43796.2697932674,"c":45496.2285891321,"v":341802.2604274219,"t":1712631600}
{"o":45496.2285891321,"h":45666.976720971,"l":45253.9644524804,"c":45535.4180809653,"v":335123.7954575398,"t":1712635200}
{"o":45535.4180809653,"h":45986.5635734076,"l":45416.0534540243,"c":45632.0130511112,"v":289613.9198473616,"t":1712638800}
{"o":45632.0130511112,"h":45760.0417876993,"l":44909.2911582971,"c":45149.1996146529,"v":475496.9339505335,"t":1712642400}
{"o":45149.1996146529,"h":45280.4078637,"l":44743.1517793814,"c":44969.4423276117,"v":525861.6809596611,"t":1712646000}
{"o":44969.4423276117,"h":45048.1355629498,"l":43762.2954464454,"c":44878.8249003,"v":494121.2364153977,"t":1712649600}
{"o":44878.8249003,"h":45148.8786284389,"l":44594.3176304328,"c":44834.2823872722,"v":343650.4307138242,"t":1712653200}
{"o":44834.2823872722,"h":45116.6855034692,"l":44630.602798475,"c":44948.6852314413,"v":293987.8209715058,"t":1712656800}
{"o":44948.6852314413,"h":45244.0470275394,"l":44829.6742838222,"c":45073.6875430434,"v":289813.2358545386,"t":1712660400}
{"o":45073.6875430434,"h":45205.0705682517,"l":44492.574216635,"c":44964.6617013091,"v":291678.988816784,"t":1712664000}
{"o":44964.6617013091,"h":45068.9127183681,"l":44344.9260673418,"c":44394.2095172046,"v":352306.3496480605,"t":1712667600}
{"o":44394.2095172046,"h":44780.8926974598,"l":43401.1752010773,"c":43934.1312581041,"v":521445.3610554846,"t":1712671200}
{"o":43934.1312581041,"h":44240.1451880316,"l":43223.576734918,"c":44137.2469456302,"v":559515.4228510449,"t":1712674800}
{"o":44137.2469456302,"h":44645.090256493,"l":43923.03959305,"c":44499.2185348881,"v":470987.2621553282,"t":1712678400}
{"o":44499.2185348881,"h":45436.7149191893,"l":44302.171014758,"c":44923.8838030079,"v":446036.9514094198,"t":1712682000}
{"o":44923.8838030079,"h":45127.1348981434,"l":44486.9727033781,"c":44650.8346280439,"v":312132.3418188925,"t":1712685600}
{"o":44650.8346280439,"h":44779.6065226476,"l":44378.2059142456,"c":44620.2696818173,"v":292822.2486040393,"t":1712689200}
{"o":44620.2696818173,"h":45035.8540075359,"l":44492.8006748748,"c":44775.2020467354,"v":226638.6131288732,"t":1712692800}
{"o":44775.2020467354,"h":44896.1334973848,"l":44419.141213081,"c":44526.1484482876,"v":191917.6687086879,"t":1712696400}
{"o":44526.1484482876,"h":44746.9533721026,"l":44249.9261491008,"c":44489.8044847873,"v":224170.8353656581,"t":1712700000}
{"o":44489.8044847873,"h":44686.6728311349,"l":43996.1567916579,"c":44105.7826814556,"v":249292.013767943,"t":1712703600}
{"o":44105.7826814556,"h":44294.1619579952,"l":43790.8551840333,"c":44093.7388017807,"v":229413.7480968684,"t":1712707200}
{"o":44093.7388017807,"h":44131.7258976237,"l":43211.7815675742,"c":44008.8019464186,"v":278006.0790738173,"t":1712710800}
{"o":44008.8019464186,"h":44265.9554799247,"l":43138.5475211834,"c":43435.3971630361,"v":335048.1790739372,"t":1712714400}
{"o":43435.3971630361,"h":43895.0961340327,"l":43220.1003601823,"c":43841.2401018767,"v":341634.5120074128,"t":1712718000}
{"o":43841.2401018767,"h":44014.9779225046,"l":43665.9900110248,"c":43745.6655638385,"v":299945.3008485548,"t":1712721600}
{"o":43745.6655638385,"h":44062.6656269238,"l":43489.3870139982,"c":43894.4016311629,"v":336058.3256403877,"t":1712725200}
{"o":43894.4016311629,"h":44419.4070447034,"l":43845.6220074604,"c":44140.3168782719,"v":210796.1708407369,"t":1712728800}
{"o":44140.3168782719,"h":44454.2642113468,"l":44067.4334805356,"c":44186.2462258728,"v":235982.995808423,"t":1712732400}
{"o":44186.2462258728,"h":44207.8594343825,"l":43648.3352159647,"c":43698.4570690132,"v":301395.5438732871,"t":1712736000}
{"o":43698.4570690132,"h":44059.0924323084,"l":43574.943042959,"c":43791.9456754052,"v":272407.1505841322,"t":1712739600}
{"o":43791.9456754052,"h":43891.8589188774,"l":43053.3180908744,"c":43370.9317987039,"v":304612.2989390066,"t":1712743200}
{"o":43370.9317987039,"h":43623.0138956805,"l":43257.1370528518,"c":43550.0543982549,"v":283414.4498060888,"t":1712746800}
{"o":43550.0543982549,"h":43678.2784222308,"l":41526.0358868823,"c":42351.1718078608,"v":692382.2004974621,"t":1712750400}
{"o":42351.1718078608,"h":42509.9488529494,"l":41130.3986257729,"c":42406.7933473876,"v":478458.4354684574,"t":1712754000}
{"o":42406.7933473876,"h":43472.8477803209,"l":42162.2107539173,"c":43230.8949556607,"v":511541.4339822218,"t":1712757600}
{"o":43230.8949556607,"h":43337.7997408273,"l":42701.5727258025,"c":42982.5721855161,"v":370509.2877382616,"t":1712761200}
{"o":42982.5721855161,"h":43983.2796189883,"l":42664.9511480325,"c":43904.1671354642,"v":449545.7720736461,"t":1712764800}
{"o":43904.1671354642,"h":44305.8843503867,"l":42941.1897517498,"c":43768.1685576569,"v":419954.7129405387,"t":1712768400}
{"o":43768.1685576569,"h":43808.1411761377,"l":42937.0985330703,"c":43172.4981486244,"v":382098.2584312846,"t":1712772000}
{"o":43172.4981486244,"h":43838.1292317376,"l":43071.7881295583,"c":43770.0001429805,"v":334543.7538616842,"t":1712775600}
{"o":43770.0001429805,"h":44085.0669702006,"l":43551.8570282598,"c":43765.6948153706,"v":313776.4032968649,"t":1712779200}
{"o":43765.6948153706,"h":44456.3142260919,"l":43608.103624615,"c":44210.1150304477,"v":291804.9499901835,"t":1712782800}
{"o":44210.1150304477,"h":44913.3103688715,"l":43977.7586740598,"c":44512.028033239,"v":624009.955681461,"t":1712786400}
{"o":44512.028033239,"h":44776.9634654492,"l":44163.7900026615,"c":44362.1269054324,"v":438106.8202370485,"t":1712790000}
{"o":44362.1269054324,"h":44482.6138435533,"l":43834.4487791408,"c":44075.3166530768,"v":389376.768827321,"t":1712793600}
{"o":44075.3166530768,"h":44171.5688646308,"l":43777.6277501992,"c":43859.0073259207,"v":358456.4142150428,"t":1712797200}
{"o":43859.0073259207,"h":44278.9875829348,"l":43631.5427900634,"c":44147.2112501182,"v":476514.2793516175,"t":1712800800}
{"o":44147.2112501182,"h":44280.246757558,"l":43929.354722426,"c":44192.0759045823,"v":375531.9207648841,"t":1712804400}
{"o":44192.0759045823,"h":44520.6627952782,"l":43907.144568026,"c":44440.3613021163,"v":385587.1550594167,"t":1712808000}
{"o":44440.3613021163,"h":44525.3210133522,"l":44129.9359045874,"c":44483.8439389919,"v":436072.0973428082,"t":1712811600}
{"o":44483.8439389919,"h":44792.1735244542,"l":44294.3961161167,"c":44719.1585476525,"v":380718.1272228521,"t":1712815200}
{"o":44719.1585476525,"h":45048.8346456982,"l":44566.592246109,"c":44684.1188320376,"v":365676.4976524862,"t":1712818800}
{"o":44684.1188320376,"h":44970.9186039844,"l":44546.3084862579,"c":44694.7017408413,"v":331675.6993671103,"t":1712822400}
{"o":44694.7017408413,"h":44813.4787651793,"l":44205.1614025467,"c":44249.057027811,"v":282129.1120496548,"t":1712826000}
{"o":44249.057027811,"h":44447.3005180928,"l":44015.32783611,"c":44083.5977605431,"v":310414.4793259304,"t":1712829600}
{"o":44083.5977605431,"h":44236.0976304413,"l":43501.6510072658,"c":43637.9907578898,"v":344951.4964270376,"t":1712833200}
{"o":43637.9907578898,"h":44209.4223874425,"l":43494.7272119613,"c":43948.6026628195,"v":399651.4956947253,"t":1712836800}
{"o":43948.6026628195,"h":44869.0968766976,"l":43837.1111337925,"c":44245.7708649231,"v":490222.8197790714,"t":1712840400}
{"o":44245.7708649231,"h":44553.4336799811,"l":43552.3552979153,"c":44392.9916893454,"v":496689.0654732334,"t":1712844000}
{"o":44392.9916893454,"h":45728.4302266654,"l":43192.5113645171,"c":45265.8389792659,"v":515307.8618253566,"t":1712847600}
{"o":45265.8389792659,"h":45832.3135141998,"l":44904.0245034981,"c":45411.4089256218,"v":408943.7424155722,"t":1712851200}
{"o":45411.4089256218,"h":45856.8111369116,"l":45298.1750396248,"c":45621.7784152812,"v":400609.0818474078,"t":1712854800}
{"o":45621.7784152812,"h":46478.0615718689,"l":45346.9316249745,"c":46101.8593502122,"v":465968.0500100791,"t":1712858400}
{"o":46101.8593502122,"h":46409.0279753476,"l":45931.8114609707,"c":46034.4631221451,"v":362783.4414221118,"t":1712862000}
{"o":46034.4631221451,"h":46374.4631651714,"l":45899.8042332418,"c":46000.1961730447,"v":376561.3498534191,"t":1712865600}
{"o":46000.1961730447,"h":46158.6169642226,"l":45398.4394390888,"c":45495.1507308408,"v":448309.4532641235,"t":1712869200}
{"o":45495.1507308408,"h":45691.8979549914,"l":45352.2114629053,"c":45574.6242635659,"v":413159.3935150885,"t":1712872800}
{"o":45574.6242635659,"h":45658.7653204981,"l":45320.4490135945,"c":45450.4020262685,"v":400594.0817476851,"t":1712876400}
{"o":45450.4020262685,"h":45814.5121837437,"l":45343.7295411092,"c":45697.3548165783,"v":354376.7453438835,"t":1712880000}
{"o":45697.3548165783,"h":45959.860620718,"l":45434.9262983331,"c":45489.6927621343,"v":388517.3877311876,"t":1712883600}
{"o":45489.6927621343,"h":45964.3881412158,"l":45381.7705643769,"c":45641.1809658884,"v":378936.358440692,"t":1712887200}
{"o":45641.1809658884,"h":46056.8905345239,"l":45604.2706889568,"c":45915.5287946652,"v":321275.4947000801,"t":1712890800}
{"o":45915.5287946652,"h":46109.09041994,"l":45616.5576378656,"c":45990.0160023649,"v":318128.9549525381,"t":1712894400}
{"o":45990.0160023649,"h":46324.2044936685,"l":45839.6658012281,"c":46307.631859683,"v":376345.204405585,"t":1712898000}
{"o":46307.631859683,"h":46375.7997711183,"l":45744.0124666028,"c":45922.482915079,"v":323824.7842033887,"t":1712901600}
{"o":45922.482915079,"h":46149.6965853053,"l":45536.6168578042,"c":45649.2491697156,"v":282165.2938077822,"t":1712905200}
{"o":45649.2491697156,"h":45800.3883973426,"l":45161.359818244,"c":45575.3418189567,"v":300327.6977764865,"t":1712908800}
{"o":45575.3418189567,"h":45822.4973106573,"l":45290.0986059418,"c":45433.0941320231,"v":257231.1744530716,"t":1712912400}
{"o":45433.0941320231,"h":46847.8991041393,"l":45115.0176877443,"c":46695.8669284504,"v":294259.5982201382,"t":1712916000}
{"o":46695.8669284504,"h":47018.1777495476,"l":46522.3714824524,"c":46857.3525711838,"v":308692.4337234065,"t":1712919600}
{"o":46857.3525711838,"h":46970.7570000362,"l":44546.1963759546,"c":46017.029724634,"v":394717.3576990932,"t":1712923200}
{"o":46017.029724634,"h":46163.3524157756,"l":44722.0843501312,"c":45492.1993587524,"v":681268.8706007948,"t":1712926800}
{"o":45492.1993587524,"h":45788.5635551578,"l":45057.6684844156,"c":45396.0024716043,"v":493891.8433476713,"t":1712930400}
{"o":45396.0024716043,"h":45763.4197425903,"l":44806.8168920352,"c":45381.1232469212,"v":458190.7578543812,"t":1712934000}
{"o":45381.1232469212,"h":45546.713228952,"l":44648.53675773,"c":45008.5476884581,"v":619376.7020968548,"t":1712937600}
{"o":45008.5476884581,"h":47127.6235500221,"l":43129.5993874715,"c":46334.6942430896,"v":920698.9368013907,"t":1712941200}
{"o":46334.6942430896,"h":46334.734377517,"l":39977.1917554805,"c":42791.9389547158,"v":1301114.7199368828,"t":1712944800}
{"o":42791.9389547158,"h":44433.416761737,"l":40327.1006517746,"c":42326.4123568091,"v":1018628.8791229588,"t":1712948400}
{"o":42326.4123568091,"h":44061.7146769459,"l":42040.6829163034,"c":43236.3837728513,"v":605485.8285987531,"t":1712952000}
{"o":43236.3837728513,"h":43928.516388061,"l":42321.1931473091,"c":43033.9694521962,"v":522027.9152722628,"t":1712955600}
{"o":43033.9694521962,"h":43332.2881234259,"l":42311.229951953,"c":42848.0284376269,"v":551297.6443105165,"t":1712959200}
{"o":42848.0284376269,"h":43682.6543337541,"l":42309.7222727242,"c":43358.1569568949,"v":469606.0793523626,"t":1712962800}
{"o":43358.1569568949,"h":43555.4648760808,"l":42751.2419546783,"c":42885.3379404876,"v":475668.2260048667,"t":1712966400}
{"o":42885.3379404876,"h":42951.6824155683,"l":40666.657756516,"c":41329.8077793188,"v":575019.0071738492,"t":1712970000}
{"o":41329.8077793188,"h":42424.7649861495,"l":40381.6653688283,"c":42282.3812431631,"v":570252.7681298567,"t":1712973600}
{"o":42282.3812431631,"h":43352.6939608725,"l":42058.7370068502,"c":42948.7099548581,"v":490911.7390000162,"t":1712977200}
{"o":42948.7099548581,"h":43847.8834003858,"l":42781.9646798914,"c":43476.8158452684,"v":446100.9719354991,"t":1712980800}
{"o":43476.8158452684,"h":43878.6546836311,"l":43130.1450497665,"c":43196.9851849123,"v":327235.4108459913,"t":1712984400}
{"o":43196.9851849123,"h":43549.3770011157,"l":42948.5213705907,"c":43358.967287674,"v":300229.986835626,"t":1712988000}
{"o":43358.967287674,"h":43491.3106656698,"l":42619.3872376401,"c":42769.6534279823,"v":259693.2389070086,"t":1712991600}
{"o":42769.6534279823,"h":43064.1906242984,"l":42315.7434468619,"c":42418.550864963,"v":261335.3254184601,"t":1712995200}
{"o":42418.550864963,"h":42894.3162560389,"l":42314.0424979344,"c":42788.5450939723,"v":321600.8020972632,"t":1712998800}
{"o":42788.5450939723,"h":43097.342139265,"l":42599.9738897627,"c":43020.1895547548,"v":313275.0101754339,"t":1713002400}
{"o":43020.1895547548,"h":43425.8052409779,"l":42731.6426692026,"c":42815.9645516326,"v":320142.1527203612,"t":1713006000}
{"o":42815.9645516326,"h":43251.6480118474,"l":42495.2205062956,"c":43004.971975321,"v":307590.7931676332,"t":1713009600}
{"o":43004.971975321,"h":43325.5766773228,"l":42581.9998198996,"c":42786.388232334,"v":322847.8373284125,"t":1713013200}
{"o":42786.388232334,"h":42966.9364376306,"l":42175.9905616337,"c":42433.3416603739,"v":329710.7420481417,"t":1713016800}
{"o":42433.3416603739,"h":42963.7765173402,"l":41942.4412330159,"c":42178.2866191653,"v":451645.3748554373,"t":1713020400}
{"o":42178.2866191653,"h":42394.5350360594,"l":40849.7183434587,"c":41204.4073548131,"v":505745.8500975942,"t":1713024000}
{"o":41204.4073548131,"h":41225.8580129879,"l":38418.1076169915,"c":39393.7383891256,"v":1035497.6045561398,"t":1713027600}
{"o":39393.7383891256,"h":40919.723827791,"l":38130.7347409923,"c":40582.2146167381,"v":690845.9478574046,"t":1713031200}
{"o":40582.2146167381,"h":40786.1821793101,"l":36165.1559207618,"c":37775.3664341982,"v":695156.3008874955,"t":1713034800}
{"o":37775.3664341982,"h":51611.8814890403,"l":32502.1205521951,"c":47622.634556364,"v":2045557.5223201418,"t":1713038400}
{"o":47622.634556364,"h":51018.0577029089,"l":45108.426215969,"c":50850.5469808197,"v":1377346.1699867893,"t":1713042000}
{"o":50850.5469808197,"h":54784.6080460092,"l":48378.0652181593,"c":54135.750703584,"v":1454908.3982093148,"t":1713045600}
{"o":54135.750703584,"h":54471.7117487671,"l":51649.2871295539,"c":52928.9606157244,"v":1094016.6739870701,"t":1713049200}
{"o":52928.9606157244,"h":54025.9811257292,"l":51724.2556849555,"c":52799.8206253261,"v":820917.2660027619,"t":1713052800}
{"o":52799.8206253261,"h":53747.1072559658,"l":51491.8640210688,"c":53144.4337300835,"v":506771.7284363848,"t":1713056400}
{"o":53144.4337300835,"h":53503.8262471112,"l":51492.4288692892,"c":51571.8043055104,"v":482946.3484716521,"t":1713060000}
{"o":51571.8043055104,"h":54066.737581991,"l":48661.8707750983,"c":51725.3465925526,"v":525794.7847626437,"t":1713063600}
{"o":51725.3465925526,"h":54236.1922292132,"l":51328.5712450556,"c":53740.3585662243,"v":546854.108022369,"t":1713067200}
{"o":53740.3585662243,"h":55101.1678721881,"l":53535.2504368733,"c":54706.9764783239,"v":569586.6546318701,"t":1713070800}
{"o":54706.9764783239,"h":55573.9040462669,"l":53898.4768975173,"c":54890.2550631138,"v":469050.9864306284,"t":1713074400}
{"o":54890.2550631138,"h":55463.345906534,"l":54456.4199782248,"c":55224.8676912474,"v":379801.3202075419,"t":1713078000}
{"o":55224.8676912474,"h":55808.4887625957,"l":54663.4588831028,"c":54881.5611710812,"v":424135.495332757,"t":1713081600}
{"o":54881.5611710812,"h":55394.4719958082,"l":53889.8290793554,"c":54281.5570716506,"v":408911.0851353324,"t":1713085200}
{"o":54281.5570716506,"h":55180.8473696339,"l":54261.9722674218,"c":54664.4921386882,"v":449452.1909573888,"t":1713088800}
{"o":54664.4921386882,"h":54874.6711710372,"l":51875.4947871496,"c":53284.268694983,"v":389149.2052166823,"t":1713092400}
{"o":53284.268694983,"h":54925.8972471522,"l":52960.0868096996,"c":54302.2616196044,"v":437492.7620781802,"t":1713096000}
{"o":54302.2616196044,"h":55002.4545486664,"l":52509.56555337,"c":52865.6666885226,"v":533493.7082841435,"t":1713099600}
{"o":52865.6666885226,"h":53620.9348157713,"l":51328.9544355353,"c":52648.6775147311,"v":598100.0974592204,"t":1713103200}
{"o":52648.6775147311,"h":53818.1568869301,"l":52391.8225268502,"c":52943.0260930501,"v":568226.9574370212,"t":1713106800}
{"o":52943.0260930501,"h":54460.6154763976,"l":52758.8885399203,"c":53372.4473863015,"v":574135.2446355114,"t":1713110400}
{"o":53372.4473863015,"h":53846.1990900971,"l":50531.814796504,"c":52854.6491963829,"v":851365.3251176947,"t":1713114000}
{"o":52854.6491963829,"h":54915.7768344429,"l":52679.0527247208,"c":54591.6693337007,"v":613334.382929309,"t":1713117600}
{"o":54591.6693337007,"h":54825.4791863065,"l":53868.1403868521,"c":54345.3851319207,"v":432825.5025714876,"t":1713121200}
{"o":54345.3851319207,"h":55097.2948713765,"l":53923.0374673245,"c":54126.7736051995,"v":457108.3263236984,"t":1713124800}
{"o":54126.7736051995,"h":54434.2148168716,"l":53497.6923480321,"c":54288.516486691,"v":435577.2797487822,"t":1713128400}
{"o":54288.516486691,"h":57987.3908748625,"l":54190.5737645795,"c":57749.2634460455,"v":764927.2966292386,"t":1713132000}
{"o":57749.2634460455,"h":58661.4568958767,"l":57594.8948171187,"c":58135.3570074023,"v":534048.6422429708,"t":1713135600}
{"o":58135.3570074023,"h":58135.3570074023,"l":56633.1743447,"c":57025.5798923879,"v":457298.1618449016,"t":1713139200}
{"o":57025.5798923879,"h":57399.630336859,"l":56419.3201606729,"c":56930.2589801893,"v":410028.2248456255,"t":1713142800}
{"o":56930.2589801893,"h":57121.4456377626,"l":56183.1744194123,"c":56421.0623983397,"v":347784.877426221,"t":1713146400}
{"o":56421.0623983397,"h":57226.4037415126,"l":56257.2687145237,"c":56788.8170277861,"v":336623.5996630729,"t":1713150000}
{"o":56788.8170277861,"h":57069.7285034941,"l":55649.1622628902,"c":56849.6105534949,"v":366272.586947425,"t":1713153600}
{"o":56849.6105534949,"h":58298.5953625057,"l":56260.4493121077,"c":58237.1573463727,"v":362883.3982750463,"t":1713157200}
{"o":58237.1573463727,"h":60144.7374406027,"l":57924.9280290574,"c":59680.8173590652,"v":616045.6001248978,"t":1713160800}
{"o":59680.8173590652,"h":60037.0204058027,"l":59028.5806295516,"c":59075.6030277392,"v":469203.1794432961,"t":1713164400}
{"o":59075.6030277392,"h":59519.6208391908,"l":58609.8873998797,"c":58785.1575692769,"v":385455.9737046023,"t":1713168000}
{"o":58785.1575692769,"h":59446.2794335362,"l":58385.0244389402,"c":59114.7512396536,"v":340800.273798642,"t":1713171600}
{"o":59114.7512396536,"h":59492.4774956779,"l":58816.5545672638,"c":58911.627951759,"v":298167.4339033788,"t":1713175200}
{"o":58911.627951759,"h":59146.8850069373,"l":57870.257058511,"c":57925.7993904287,"v":319659.3859454776,"t":1713178800}
{"o":57925.7993904287,"h":58351.6243034694,"l":57284.5749619579,"c":57940.5635176202,"v":393982.1615063759,"t":1713182400}
{"o":57940.5635176202,"h":58867.6085315589,"l":56919.87659769,"c":57335.6075166374,"v":427784.8467078072,"t":1713186000}
{"o":57335.6075166374,"h":58459.7224015036,"l":54628.2350014186,"c":55556.8456308143,"v":764189.0551943263,"t":1713189600}
{"o":55556.8456308143,"h":56625.5546742422,"l":54050.1327732257,"c":55000.2693083825,"v":849727.2647308587,"t":1713193200}
{"o":55000.2693083825,"h":55938.1520515666,"l":51717.11727169,"c":53631.3913923133,"v":660135.0600577954,"t":1713196800}
{"o":53631.3913923133,"h":54746.4387571636,"l":51765.2198257463,"c":53366.1588343728,"v":726072.7829501361,"t":1713200400}
{"o":53366.1588343728,"h":53736.2330362789,"l":49997.7469246168,"c":51840.5722856352,"v":706714.1960014199,"t":1713204000}
{"o":51840.5722856352,"h":53396.6346131945,"l":50277.0403664163,"c":52912.8171629199,"v":723091.0666332482,"t":1713207600}
{"o":52912.8171629199,"h":53524.2201336043,"l":52051.5716385736,"c":52202.5255721824,"v":481171.9538224033,"t":1713211200}
{"o":52202.5255721824,"h":53175.8951984354,"l":51617.8901423112,"c":52965.5600340643,"v":391320.715308251,"t":1713214800}
{"o":52965.5600340643,"h":53874.3659511417,"l":52096.9854520912,"c":53648.1370720719,"v":419608.040425477,"t":1713218400}
{"o":53648.1370720719,"h":53741.7169558441,"l":52441.6272525086,"c":53111.6615410177,"v":305568.3707186901,"t":1713222000}
{"o":53111.6615410177,"h":53317.6765651505,"l":51935.0346768695,"c":52724.6903841454,"v":429807.1596723776,"t":1713225600}
{"o":52724.6903841454,"h":53930.1495141444,"l":52133.1162539447,"c":52817.1540177883,"v":487114.1330404128,"t":1713229200}
{"o":52817.1540177883,"h":53192.330563965,"l":52048.081803123,"c":52838.4851230615,"v":402400.6985153111,"t":1713232800}
{"o":52838.4851230615,"h":53156.5420605078,"l":51253.5838166481,"c":51610.1394465317,"v":430640.3609751723,"t":1713236400}
{"o":51610.1394465317,"h":51944.5121451444,"l":48875.8536762969,"c":50670.9877000081,"v":684855.4892759825,"t":1713240000}
{"o":50670.9877000081,"h":51613.1196548981,"l":50489.3868598626,"c":51264.1002376955,"v":430455.2974378909,"t":1713243600}
{"o":51264.1002376955,"h":52397.1127956273,"l":46538.2619622567,"c":49656.9897207635,"v":408007.4914068533,"t":1713247200}
{"o":49656.9897207635,"h":50822.3784162056,"l":49529.171988016,"c":50405.4756117384,"v":373349.8103146928,"t":1713250800}
{"o":50405.4756117384,"h":50475.5698309646,"l":49772.8467281264,"c":49999.437529269,"v":322451.0747988477,"t":1713254400}
{"o":49999.437529269,"h":50586.1115703864,"l":49408.669401416,"c":49682.7262880137,"v":305515.1559630442,"t":1713258000}
{"o":49682.7262880137,"h":49834.7353987309,"l":47512.3464208617,"c":48755.3068398634,"v":625303.3824926529,"t":1713261600}
{"o":48755.3068398634,"h":49980.6326016614,"l":48284.1817675216,"c":49735.5725040599,"v":594792.3780789521,"t":1713265200}
{"o":49735.5725040599,"h":49792.4553434558,"l":48562.6734202596,"c":48826.9053854913,"v":504797.1213341256,"t":1713268800}
{"o":48826.9053854913,"h":48997.0365628847,"l":46736.1623466013,"c":48244.0894651133,"v":715859.7341861255,"t":1713272400}
{"o":48244.0894651133,"h":49217.7165978598,"l":47716.3041417835,"c":47911.9957951342,"v":729410.0414732902,"t":1713276000}
{"o":47911.9957951342,"h":48379.8137811214,"l":46535.9130978177,"c":46680.8880329989,"v":737844.3990981845,"t":1713279600}
{"o":46680.8880329989,"h":48376.9345666805,"l":45956.9531765355,"c":48247.3997188349,"v":744973.9742225109,"t":1713283200}
{"o":48247.3997188349,"h":50431.3340608057,"l":47983.4381332803,"c":48332.7362145506,"v":691253.2566279676,"t":1713286800}
{"o":48332.7362145506,"h":49279.7995181249,"l":48078.3843544244,"c":48979.2527256382,"v":659861.3749518868,"t":1713290400}
{"o":48979.2527256382,"h":49289.6855388158,"l":48076.6024207174,"c":48321.6810283002,"v":460291.7210780664,"t":1713294000}
{"o":48321.6810283002,"h":49088.505149714,"l":48044.1102682567,"c":49023.7700009605,"v":364268.798230712,"t":1713297600}
{"o":49023.7700009605,"h":50607.9957040824,"l":48806.2171575868,"c":50158.8914895425,"v":481523.2871975361,"t":1713301200}
{"o":50158.8914895425,"h":50479.3609398342,"l":49689.6338602468,"c":50317.6104693643,"v":454469.4777354081,"t":1713304800}
{"o":50317.6104693643,"h":50465.1667526319,"l":49725.5633941607,"c":49831.6001560033,"v":382354.9778329089,"t":1713308400}
{"o":49831.6001560033,"h":50806.6416345898,"l":49498.8481423972,"c":50229.1967779423,"v":362628.3343120496,"t":1713312000}
{"o":50229.1967779423,"h":50387.5181192644,"l":49304.7544013175,"c":50122.6966608249,"v":386718.3831492258,"t":1713315600}
{"o":50122.6966608249,"h":50284.5850367809,"l":49432.2660252143,"c":50060.9599915409,"v":372197.195958973,"t":1713319200}
{"o":50060.9599915409,"h":50363.8437138375,"l":49863.4456720824,"c":50233.6169266122,"v":283632.0537862888,"t":1713322800}
{"o":50233.6169266122,"h":52185.6174552423,"l":49925.7038712649,"c":51690.3478531824,"v":432634.6627682022,"t":1713326400}
{"o":51690.3478531824,"h":51968.514969948,"l":50886.4683328936,"c":51007.591223396,"v":545047.2405821987,"t":1713330000}
{"o":51007.591223396,"h":51565.5808397368,"l":50627.7076490394,"c":51333.3178512788,"v":322605.9064500061,"t":1713333600}
{"o":51333.3178512788,"h":51486.446703045,"l":50558.5461862231,"c":51017.2313803285,"v":320702.309219853,"t":1713337200}
{"o":51017.2313803285,"h":51284.7485171772,"l":50346.0340347602,"c":50723.6216846754,"v":302693.6081191055,"t":1713340800}
{"o":50723.6216846754,"h":51140.8565884993,"l":50543.2470079531,"c":50851.4565528294,"v":258475.2606342333,"t":1713344400}
{"o":50851.4565528294,"h":50879.1224448891,"l":49849.3543977727,"c":49964.9722761033,"v":295059.4729951971,"t":1713348000}
{"o":49964.9722761033,"h":50312.0567566516,"l":49043.5249229712,"c":49089.441203872,"v":326720.6221798515,"t":1713351600}
{"o":49089.441203872,"h":49420.6314384306,"l":47805.4246941407,"c":48330.1858367107,"v":465679.0017669807,"t":1713355200}
{"o":48330.1858367107,"h":49419.3034067509,"l":48128.0405226895,"c":48901.9388176365,"v":459972.617144022,"t":1713358800}
{"o":48901.9388176365,"h":48944.4573753211,"l":46993.9434989003,"c":48079.6960073355,"v":886943.5829721757,"t":1713362400}
{"o":48079.6960073355,"h":48248.8861687567,"l":46557.3046399468,"c":47067.421697362,"v":865701.9316827902,"t":1713366000}
{"o":47067.421697362,"h":50571.717011313,"l":46364.3455979549,"c":49312.3479823624,"v":730672.6060309621,"t":1713369600}
{"o":49312.3479823624,"h":51166.8343446365,"l":49241.5171737149,"c":50939.6703057863,"v":525562.1256990272,"t":1713373200}
{"o":50939.6703057863,"h":53026.6432672656,"l":50695.1758144383,"c":52108.9457346933,"v":705828.6854560752,"t":1713376800}
{"o":52108.9457346933,"h":52166.7418346703,"l":51007.3156316923,"c":51699.0820760231,"v":415691.2986604889,"t":1713380400}
{"o":51699.0820760231,"h":52470.1056356675,"l":51102.4351021655,"c":51300.8103234083,"v":447041.103409173,"t":1713384000}
{"o":51300.8103234083,"h":52989.5324622878,"l":51260.1114508866,"c":51940.562954218,"v":466633.1323214824,"t":1713387600}
{"o":51940.562954218,"h":52105.6217440436,"l":51422.6741842657,"c":51770.3242995201,"v":344467.4721597774,"t":1713391200}
{"o":51770.3242995201,"h":51991.7647988607,"l":50175.9048257505,"c":50659.1478767685,"v":408985.7742606053,"t":1713394800}
{"o":50659.1478767685,"h":51118.262740669,"l":49837.8604944404,"c":50818.9400743403,"v":465563.6499205359,"t":1713398400}
{"o":50818.9400743403,"h":51543.1741321945,"l":50646.8188649179,"c":51313.001926156,"v":436511.6845951354,"t":1713402000}
{"o":51313.001926156,"h":51822.8974703721,"l":50724.8128912834,"c":51540.3189709037,"v":409495.0909902726,"t":1713405600}
{"o":51540.3189709037,"h":52532.3380758709,"l":51393.0948539425,"c":52126.8637494362,"v":393341.7563250946,"t":1713409200}
{"o":52126.8637494362,"h":52623.1391205678,"l":51584.114115824,"c":51647.4885258708,"v":317625.1867607132,"t":1713412800}
{"o":51647.4885258708,"h":52327.0923460054,"l":50983.4832117085,"c":51174.5265889103,"v":350877.6387761604,"t":1713416400}
{"o":51174.5265889103,"h":51330.8161955346,"l":49803.9080368925,"c":50398.7613680937,"v":351622.1450925994,"t":1713420000}
{"o":50398.7613680937,"h":50674.6788628461,"l":49542.4860013339,"c":49730.256565345,"v":484118.699390528,"t":1713423600}
{"o":49730.256565345,"h":50465.4731193371,"l":49077.2493042098,"c":50062.6006392178,"v":374361.8201169322,"t":1713427200}
{"o":50062.6006392178,"h":50641.7584798923,"l":49797.0941322508,"c":50328.1361276599,"v":315533.0744262657,"t":1713430800}
{"o":50328.1361276599,"h":51487.6938611541,"l":50169.8057638182,"c":51248.4617212159,"v":312143.172788978,"t":1713434400}
{"o":51248.4617212159,"h":52871.0711655813,"l":51193.2014372879,"c":52218.8209400736,"v":488162.9361085122,"t":1713438000}
{"o":52218.8209400736,"h":52476.8932790552,"l":50777.366177985,"c":51218.3905099341,"v":378663.9065129234,"t":1713441600}
{"o":51218.3905099341,"h":51894.3317064834,"l":50781.7841904885,"c":51697.6196430516,"v":422039.042263229,"t":1713445200}
{"o":51697.6196430516,"h":53747.3196655324,"l":51256.0747214465,"c":53359.4407898146,"v":652353.3702376384,"t":1713448800}
{"o":53359.4407898146,"h":54405.7736521677,"l":53189.5221725983,"c":53576.6234287525,"v":570378.2843419776,"t":1713452400}
{"o":53576.6234287525,"h":54467.1300693166,"l":53265.0228042874,"c":53624.4689643452,"v":515973.2355639433,"t":1713456000}
{"o":53624.4689643452,"h":53804.1971807558,"l":52501.3283570589,"c":52670.4595857664,"v":424399.9685956915,"t":1713459600}
{"o":52670.4595857664,"h":53489.4143468851,"l":52136.3074422978,"c":53439.3929343006,"v":424704.3443189972,"t":1713463200}
{"o":53439.3929343006,"h":54168.9663189888,"l":53263.0778482846,"c":53961.4431673502,"v":349472.7115840413,"t":1713466800}
{"o":53961.4431673502,"h":54215.6934489928,"l":53668.9075046732,"c":53931.4993920895,"v":315901.0752826205,"t":1713470400}
{"o":53931.4993920895,"h":54549.5138941142,"l":53721.3277722017,"c":54112.4038489396,"v":335993.301612909,"t":1713474000}
{"o":54112.4038489396,"h":55349.4725000266,"l":53900.9199719449,"c":54967.3732656611,"v":417364.8136475046,"t":1713477600}
{"o":54967.3732656611,"h":55299.6354172709,"l":54531.6796220071,"c":54633.7828756848,"v":314456.4572736385,"t":1713481200}
{"o":54633.7828756848,"h":54807.1583434494,"l":53085.6980424183,"c":53171.4592631999,"v":370153.9155836503,"t":1713484800}
{"o":53171.4592631999,"h":53355.2862440057,"l":49927.5587575412,"c":50806.6615310383,"v":901530.1892131292,"t":1713488400}
{"o":50806.6615310383,"h":51213.3513626186,"l":48431.0307875972,"c":51075.144989481,"v":1152533.0436428897,"t":1713492000}
{"o":51075.144989481,"h":52595.9208796114,"l":50858.1808062021,"c":52490.8352292183,"v":799956.2619702454,"t":1713495600}
{"o":52490.8352292183,"h":54110.8071286503,"l":52342.4802260224,"c":53629.6111678467,"v":596129.4713650664,"t":1713499200}
{"o":53629.6111678467,"h":54134.622550529,"l":52669.2732822494,"c":53452.7849398853,"v":488440.2804985644,"t":1713502800}
{"o":53452.7849398853,"h":56217.965588038,"l":52862.8556675769,"c":55776.5873539831,"v":649990.5659045799,"t":1713506400}
{"o":55776.5873539831,"h":56471.272949247,"l":54832.5417637346,"c":55109.7329301683,"v":577583.4835150483,"t":1713510000}
{"o":55109.7329301683,"h":55995.8336441178,"l":54925.9480921799,"c":55486.0731833498,"v":475353.1645663497,"t":1713513600}
{"o":55486.0731833498,"h":55718.6950897053,"l":54961.8523061599,"c":55215.1376290896,"v":347235.0452411236,"t":1713517200}
{"o":55215.1376290896,"h":55961.6232697918,"l":55040.2704807769,"c":55717.3460641631,"v":381244.4026588744,"t":1713520800}
{"o":55717.3460641631,"h":56136.448084831,"l":55476.4334975789,"c":55558.7146668857,"v":390772.5572082713,"t":1713524400}
{"o":55558.7146668857,"h":55910.0580400389,"l":50198.1354909484,"c":50519.0219296829,"v":444354.9073410277,"t":1713528000}
{"o":50519.0219296829,"h":50869.8570392737,"l":50122.3494131949,"c":50639.5847470176,"v":451873.6677071032,"t":1713531600}
{"o":50639.5847470176,"h":52386.8842580739,"l":49534.0313741276,"c":51976.9276409659,"v":495051.9188543168,"t":1713535200}
{"o":51976.9276409659,"h":52771.2688242608,"l":51678.1944159223,"c":52191.5636146407,"v":449721.1448740478,"t":1713538800}
{"o":52191.5636146407,"h":52693.0204724038,"l":51289.3070244812,"c":52009.5743469746,"v":560326.7344234071,"t":1713542400}
{"o":52009.5743469746,"h":52433.2491224039,"l":51605.4246844203,"c":52246.5224455254,"v":409616.3158919667,"t":1713546000}
{"o":52246.5224455254,"h":52286.2628148712,"l":51538.6364186995,"c":51675.5554378395,"v":299820.5662146746,"t":1713549600}
{"o":51675.5554378395,"h":52051.4202621202,"l":51479.2399902501,"c":51923.7330870271,"v":279358.4275881654,"t":1713553200}
{"o":51923.7330870271,"h":51971.6520580074,"l":50858.9422108184,"c":51049.0628014437,"v":367011.438575991,"t":1713556800}
{"o":51049.0628014437,"h":51713.3392341587,"l":50004.4862511324,"c":50552.2053068322,"v":287598.758495897,"t":1713560400}
{"o":50552.2053068322,"h":51274.1286068546,"l":50084.1839370376,"c":50274.0932346282,"v":279718.2741410245,"t":1713564000}
{"o":50274.0932346282,"h":50431.569830713,"l":49027.1597157904,"c":49838.0999453047,"v":476403.0054871532,"t":1713567600}
{"o":49838.0999453047,"h":50640.0244718773,"l":49155.7555435349,"c":49275.5961058991,"v":474174.391523924,"t":1713571200}
{"o":49275.5961058991,"h":49953.4488437894,"l":48865.6412548353,"c":49708.9745470855,"v":337699.4531188287,"t":1713574800}
{"o":49708.9745470855,"h":50260.8057842159,"l":49481.0929388411,"c":49921.8388983997,"v":294889.8829891281,"t":1713578400}
{"o":49921.8388983997,"h":50073.6788524346,"l":49668.253756488,"c":49826.819164406,"v":222746.1790676975,"t":1713582000}
{"o":49826.819164406,"h":50733.9588241172,"l":49568.462856432,"c":50663.8649394054,"v":257405.5863379138,"t":1713585600}
{"o":50663.8649394054,"h":50760.1771863103,"l":50076.6317505748,"c":50289.7882400823,"v":314726.4566473659,"t":1713589200}
{"o":50289.7882400823,"h":50745.5695859984,"l":49970.997774676,"c":50388.7301575586,"v":218937.6522180628,"t":1713592800}
{"o":50388.7301575586,"h":50609.1521521828,"l":50148.7855227089,"c":50228.6032813497,"v":184996.9053177467,"t":1713596400}
{"o":50228.6032813497,"h":50433.1038027815,"l":49687.4823910854,"c":49832.9478211002,"v":207895.9606224756,"t":1713600000}
{"o":49832.9478211002,"h":49949.1135247581,"l":49025.2261166235,"c":49355.6789626733,"v":264464.9634160139,"t":1713603600}
{"o":49355.6789626733,"h":49642.3072260469,"l":49041.8897503928,"c":49477.0079010127,"v":253443.6823630869,"t":1713607200}
{"o":49477.0079010127,"h":49746.1159262795,"l":49273.0741945813,"c":49528.1712069299,"v":203107.7843848726,"t":1713610800}
{"o":49528.1712069299,"h":50053.4999025836,"l":49328.480533496,"c":49811.9614529754,"v":217825.281212581,"t":1713614400}
{"o":49811.9614529754,"h":50187.3715547713,"l":49762.2102041884,"c":49873.2068937732,"v":267867.7865837935,"t":1713618000}
{"o":49873.2068937732,"h":50179.0951793001,"l":49661.3965022713,"c":50003.6987596978,"v":226996.2691306739,"t":1713621600}
{"o":50003.6987596978,"h":51619.7829746839,"l":49727.6947246444,"c":51550.5459424394,"v":345533.5685664486,"t":1713625200}
{"o":51550.5459424394,"h":51896.0352645872,"l":51208.7746118229,"c":51634.6332307298,"v":505951.5177773365,"t":1713628800}
{"o":51634.6332307298,"h":52918.390745501,"l":51591.8538108774,"c":52737.8594300233,"v":535145.5399038843,"t":1713632400}
{"o":52737.8594300233,"h":53180.9544632205,"l":52339.5367646379,"c":52714.8878337439,"v":387363.1013315722,"t":1713636000}
{"o":52714.8878337439,"h":53162.9612343901,"l":52473.3755113117,"c":52916.7049033875,"v":340042.044082202,"t":1713639600}
{"o":52916.7049033875,"h":53346.4035672718,"l":52676.4850890085,"c":52971.0744763194,"v":405820.6748062154,"t":1713643200}
{"o":52971.0744763194,"h":53176.6215612708,"l":52605.6379909949,"c":52761.3873890565,"v":275256.593144941,"t":1713646800}
{"o":52761.3873890565,"h":52866.9799252794,"l":52215.4233093214,"c":52259.5974218228,"v":252341.284784655,"t":1713650400}
{"o":52259.5974218228,"h":53020.887487184,"l":52192.9924609769,"c":52915.1012419336,"v":275683.9639396133,"t":1713654000}
{"o":52915.1012419336,"h":52948.9532389049,"l":51819.1580069526,"c":52008.9197537798,"v":288602.8217692015,"t":1713657600}
{"o":52008.9197537798,"h":52669.549108224,"l":52002.5923692297,"c":52325.2095188574,"v":284947.0110786507,"t":1713661200}
{"o":52325.2095188574,"h":53234.0389171586,"l":52196.5833881505,"c":53208.3198174594,"v":312941.3320722718,"t":1713664800}
{"o":53208.3198174594,"h":53751.8617669885,"l":52598.3489134354,"c":52719.3625697045,"v":285516.8493505552,"t":1713668400}
{"o":52719.3625697045,"h":52969.4323895069,"l":52455.3606549741,"c":52834.8712037668,"v":216496.4236926039,"t":1713672000}
{"o":52834.8712037668,"h":53141.1075941145,"l":52467.1702151633,"c":52647.9148710166,"v":355192.6788405213,"t":1713675600}
{"o":52647.9148710166,"h":53138.4055242518,"l":52507.4676566612,"c":52877.7762859743,"v":254596.3307824193,"t":1713679200}
{"o":52877.7762859743,"h":53060.8284095892,"l":52547.7634726384,"c":52878.3170863361,"v":193615.1937114109,"t":1713682800}
{"o":52878.3170863361,"h":53429.4356794205,"l":52806.4082451061,"c":53056.2850123195,"v":209727.8039736763,"t":1713686400}
{"o":53056.2850123195,"h":53309.5723815683,"l":52785.7776947514,"c":52874.4751974389,"v":233264.482442673,"t":1713690000}
{"o":52874.4751974389,"h":53046.8721344084,"l":52339.5607283023,"c":52824.9898210317,"v":291592.9010704588,"t":1713693600}
{"o":52824.9898210317,"h":53367.720575262,"l":52667.1174536714,"c":52995.7106906539,"v":309246.068118265,"t":1713697200}
{"o":52995.7106906539,"h":53089.0228759151,"l":52390.7804614743,"c":52517.7535716654,"v":260645.1240912423,"t":1713700800}
{"o":52517.7535716654,"h":52820.2402643766,"l":51984.0283569961,"c":52148.7377873292,"v":336176.9968126808,"t":1713704400}
{"o":52148.7377873292,"h":52537.0336420762,"l":51988.7561504373,"c":52178.1293174318,"v":290449.8963647134,"t":1713708000}
{"o":52178.1293174318,"h":52819.3260523623,"l":52080.0071343859,"c":52542.1932189397,"v":288551.2856878344,"t":1713711600}
{"o":52542.1932189397,"h":52690.2270001163,"l":51090.139448015,"c":51751.0411275821,"v":466849.0084808441,"t":1713715200}
{"o":51751.0411275821,"h":52210.262571341,"l":51497.9713102346,"c":52106.5599168073,"v":275078.2799058381,"t":1713718800}
{"o":52106.5599168073,"h":52209.5976094459,"l":51815.3861852668,"c":51986.8807754468,"v":271419.7631040406,"t":1713722400}
{"o":51986.8807754468,"h":52270.7745762707,"l":51779.1238133149,"c":51779.1238133149,"v":314263.0081213821,"t":1713726000}
{"o":51779.1238133149,"h":52269.1615704805,"l":51586.0090994923,"c":52213.100833008,"v":347434.0069279847,"t":1713729600}
{"o":52213.100833008,"h":52792.5231068696,"l":51539.6956615758,"c":52118.8660830583,"v":355732.5276305946,"t":1713733200}
{"o":52118.8660830583,"h":52664.3580337874,"l":51944.9386694724,"c":52126.6897026466,"v":304934.1354142224,"t":1713736800}
{"o":52126.6897026466,"h":52325.2788150761,"l":51822.9949814998,"c":52085.7079963343,"v":260560.8322578573,"t":1713740400}
{"o":52085.7079963343,"h":52657.4431437944,"l":51913.4641455494,"c":52130.5257601624,"v":269083.84799993,"t":1713744000}
{"o":52130.5257601624,"h":52982.6250477545,"l":51808.1868943698,"c":51808.1868943698,"v":355947.9397039328,"t":1713747600}
{"o":51808.1868943698,"h":51984.7465962377,"l":51333.609907682,"c":51585.7621103323,"v":342000.8932391491,"t":1713751200}
{"o":51585.7621103323,"h":52985.7670565622,"l":51526.2440686811,"c":52589.6431772647,"v":299490.7995962728,"t":1713754800}
{"o":52589.6431772647,"h":53143.3139004264,"l":52473.3626394344,"c":52837.5556060553,"v":297241.1849041387,"t":1713758400}
{"o":52837.5556060553,"h":53651.4578499795,"l":52735.4065657217,"c":53616.8309666164,"v":251441.2370948133,"t":1713762000}
{"o":53616.8309666164,"h":54792.9414443049,"l":53505.7479674777,"c":54204.3451994704,"v":429280.9860857159,"t":1713765600}
{"o":54204.3451994704,"h":54596.9782527477,"l":53721.5861111721,"c":53723.7352555042,"v":330641.5687011236,"t":1713769200}
{"o":53723.7352555042,"h":54010.4986276039,"l":53303.1206780224,"c":53409.9091407078,"v":305913.4206455367,"t":1713772800}
{"o":53409.9091407078,"h":53891.9132728738,"l":53281.86037363,"c":53872.6938028639,"v":253498.479784351,"t":1713776400}
{"o":53872.6938028639,"h":54167.9883590048,"l":53717.6228811647,"c":53939.7489134607,"v":285982.3980565427,"t":1713780000}
{"o":53939.7489134607,"h":54042.3166455461,"l":53361.9137576019,"c":53650.7446763572,"v":279274.031050755,"t":1713783600}
{"o":53650.7446763572,"h":54208.8824599672,"l":53608.6295311477,"c":53969.5258241197,"v":359558.0472683097,"t":1713787200}
{"o":53969.5258241197,"h":54252.4505933334,"l":53519.5624463466,"c":54012.349698862,"v":432568.2120225175,"t":1713790800}
{"o":54012.349698862,"h":54270.8267070137,"l":53559.501020835,"c":53706.6656116358,"v":904142.4545864754,"t":1713794400}
{"o":53706.6656116358,"h":53863.7552846253,"l":53084.9148574993,"c":53695.2908330083,"v":1965117.5336188411,"t":1713798000}
{"o":53695.2908330083,"h":54245.433383383,"l":53097.7299883938,"c":53739.4359262508,"v":1450526.6916329397,"t":1713801600}
{"o":53739.4359262508,"h":54670.2791668263,"l":53542.3755143897,"c":54267.0464438737,"v":1078543.496209017,"t":1713805200}
{"o":54267.0464438737,"h":54428.8871008648,"l":53846.4014428666,"c":53930.7922811512,"v":818936.6076877922,"t":1713808800}
{"o":53930.7922811512,"h":54189.0944639868,"l":53631.6883147848,"c":54087.6690431626,"v":406256.5591433957,"t":1713812400}
{"o":54087.6690431626,"h":54479.0743518383,"l":53905.7526203501,"c":54185.091332081,"v":356174.8477916809,"t":1713816000}
{"o":54185.091332081,"h":54534.4102895327,"l":53970.9941566907,"c":54455.8093607617,"v":402111.4788343905,"t":1713819600}
{"o":54455.8093607617,"h":55494.3723344404,"l":54321.1079498056,"c":55277.7349984765,"v":412629.6508134464,"t":1713823200}
{"o":55277.7349984765,"h":55512.0266044005,"l":54800.3348032674,"c":54923.0069749479,"v":404039.5133132153,"t":1713826800}
{"o":54923.0069749479,"h":55749.729106746,"l":54801.3425077799,"c":55618.3103601978,"v":395479.1849457643,"t":1713830400}
{"o":55618.3103601978,"h":55727.2476294499,"l":55053.7243450705,"c":55191.2455749264,"v":425663.0251489971,"t":1713834000}
{"o":55191.2455749264,"h":55511.5111177396,"l":54822.1134882586,"c":54945.7045106733,"v":406019.4260208644,"t":1713837600}
{"o":54945.7045106733,"h":55229.0072173798,"l":54400.8831113337,"c":54407.0776819204,"v":413517.4601956417,"t":1713841200}
{"o":32633.6229147281,"h":32822.810657863,"l":32539.9572386643,"c":32633.6229147281,"v":254708.9053018839,"t":1706644800}
{"o":32633.6229147281,"h":32676.7229479155,"l":32390.6031795328,"c":32399.3774392454,"v":243359.4251258274,"t":1706648400}
{"o":32399.3774392454,"h":32486.0884013482,"l":32123.0785323845,"c":32123.0785323845,"v":253265.2045046069,"t":1706652000}
{"o":32123.0785323845,"h":32275.9574659587,"l":31382.5633475637,"c":31488.2703810081,"v":446653.4452346667,"t":1706655600}
{"o":31488.2703810081,"h":31655.7818062491,"l":30683.8326572073,"c":31270.6352303279,"v":670123.3486197024,"t":1706659200}
{"o":31270.6352303279,"h":31456.5722829127,"l":30907.990818555,"c":31153.213730622,"v":371207.5218489452,"t":1706662800}
{"o":31153.213730622,"h":32822.6981282678,"l":30957.5512385346,"c":32660.1373783792,"v":322986.2033315551,"t":1706666400}
{"o":32660.1373783792,"h":32935.0097560406,"l":32603.801504791,"c":32883.8044234091,"v":222325.6665220621,"t":1706670000}
{"o":32883.8044234091,"h":32883.8044234091,"l":32557.5039647069,"c":32770.7430282811,"v":243060.5723767517,"t":1706673600}
{"o":32770.7430282811,"h":33091.2934189914,"l":32021.367641293,"c":32134.0155434741,"v":269591.0526221259,"t":1706677200}
{"o":32134.0155434741,"h":32846.8537973435,"l":31760.1165689794,"c":32567.8284791578,"v":241828.7711431718,"t":1706680800}
{"o":32567.8284791578,"h":33008.6296630941,"l":32498.2487064621,"c":32962.4165129007,"v":226994.441033608,"t":1706684400}
{"o":32962.4165129007,"h":33055.1955036712,"l":32735.3565173055,"c":32801.3839856859,"v":249765.1447554036,"t":1706688000}
{"o":32801.3839856859,"h":32803.1883415156,"l":32166.3199111018,"c":32191.9959311588,"v":294952.8326217551,"t":1706691600}
{"o":32191.9959311588,"h":32343.8755999792,"l":31676.8408597748,"c":31676.8408597748,"v":426690.0097567801,"t":1706695200}
{"o":31676.8408597748,"h":32208.1533368048,"l":31590.9385246468,"c":32159.6341442515,"v":292557.0559021994,"t":1706698800}
{"o":32159.6341442515,"h":32427.6333796922,"l":32067.7895849269,"c":32273.8928549984,"v":273077.6631549939,"t":1706702400}
{"o":32273.8928549984,"h":33717.8796485072,"l":32051.2485053114,"c":33328.5006200968,"v":473994.8237963589,"t":1706706000}
{"o":33328.5006200968,"h":34150.7671881129,"l":32820.4262036182,"c":33807.7518090127,"v":859244.7539476213,"t":1706709600}
{"o":33807.7518090127,"h":36131.8619757416,"l":32726.2593640966,"c":35979.752182376,"v":2038057.0944809732,"t":1706713200}
{"o":35979.752182376,"h":36589.8159659912,"l":35955.46367861,"c":36388.5990785736,"v":1330862.9644074154,"t":1706716800}
{"o":36388.5990785736,"h":36895.1216762626,"l":36251.4079418972,"c":36860.1462789298,"v":825776.4795119212,"t":1706720400}
{"o":36860.1462789298,"h":36900.1825885257,"l":34277.1452438771,"c":35231.2866151931,"v":645092.0419196255,"t":1706724000}
{"o":35231.2866151931,"h":36116.1466351074,"l":34584.4943940732,"c":35811.1618304165,"v":752235.2913658905,"t":1706727600}
{"o":35811.1618304165,"h":35894.2731280667,"l":34664.2200459051,"c":34701.4335433564,"v":742026.5984953645,"t":1706731200}
{"o":34701.4335433564,"h":35621.2757694402,"l":33957.5964272671,"c":35103.8051286014,"v":728855.8677508995,"t":1706734800}
{"o":35103.8051286014,"h":36165.3513771359,"l":34796.7989749871,"c":36078.7427769565,"v":544509.3500164781,"t":1706738400}
{"o":36078.7427769565,"h":36126.1257697635,"l":35660.5818660876,"c":35843.8639613236,"v":439570.0612607822,"t":1706742000}
{"o":35843.8639613236,"h":36069.5288649328,"l":35495.3153984953,"c":35951.4066737027,"v":549106.8277802914,"t":1706745600}
{"o":35951.4066737027,"h":36009.4057118128,"l":34476.141687537,"c":34746.7320310512,"v":832060.8154415245,"t":1706749200}
{"o":34746.7320310512,"h":34908.7459885283,"l":34490.7343809645,"c":34809.2128332039,"v":567053.6504477327,"t":1706752800}
{"o":34809.2128332039,"h":34864.8823686248,"l":34445.7760182016,"c":34529.6459620477,"v":491464.8519013164,"t":1706756400}
{"o":34529.6459620477,"h":34811.8414842906,"l":34310.0158252958,"c":34750.1358961649,"v":575763.9449157176,"t":1706760000}
{"o":34750.1358961649,"h":35199.5247869304,"l":34498.1725661869,"c":35098.607807309,"v":481014.6958824941,"t":1706763600}
{"o":35098.607807309,"h":35358.4898438159,"l":34727.3028721158,"c":35328.5014090558,"v":460931.0043826749,"t":1706767200}
{"o":35328.5014090558,"h":35693.2220636994,"l":35229.2242624814,"c":35438.5863597025,"v":372697.0978777777,"t":1706770800}
{"o":35438.5863597025,"h":35574.0521866093,"l":35264.3574730988,"c":35519.1012056203,"v":330707.3750519531,"t":1706774400}
{"o":35519.1012056203,"h":35827.8095368689,"l":35337.6318417667,"c":35741.0530337258,"v":380885.4481914534,"t":1706778000}
{"o":35741.0530337258,"h":36069.7031201607,"l":35633.4462129855,"c":35907.2318093714,"v":341595.727804534,"t":1706781600}
{"o":35907.2318093714,"h":36003.4945618962,"l":35522.4252796467,"c":35604.2112860683,"v":387722.2014397899,"t":1706785200}
{"o":35604.2112860683,"h":35786.3627779564,"l":35450.8840786617,"c":35529.8363858954,"v":399029.1102077415,"t":1706788800}
{"o":35529.8363858954,"h":35808.8111399897,"l":35316.6510327269,"c":35638.7900924847,"v":356016.3559200246,"t":1706792400}
{"o":35638.7900924847,"h":36248.510108147,"l":34072.1577643265,"c":34539.5292779228,"v":457431.4626609093,"t":1706796000}
{"o":34539.5292779228,"h":34796.4735672578,"l":33408.704259637,"c":33444.4728129443,"v":449673.6392058285,"t":1706799600}
{"o":33444.4728129443,"h":33570.4682695463,"l":33041.0588640268,"c":33559.1414772373,"v":461955.4281569499,"t":1706803200}
{"o":33559.1414772373,"h":33958.7825047406,"l":33495.3527143738,"c":33755.2886142721,"v":406967.0252344816,"t":1706806800}
{"o":33755.2886142721,"h":33927.0791854918,"l":33581.7485368056,"c":33693.7544166921,"v":394822.2450740691,"t":1706810400}
{"o":33693.7544166921,"h":34106.345280956,"l":33557.2817631894,"c":34082.9613717977,"v":372455.9472717063,"t":1706814000}
{"o":34082.9613717977,"h":34127.633224805,"l":33134.4162742173,"c":33241.2531384526,"v":366095.5656880344,"t":1706817600}
{"o":33241.2531384526,"h":34225.4333258555,"l":33209.4363846134,"c":34173.6584363307,"v":458839.3317865434,"t":1706821200}
{"o":34173.6584363307,"h":34207.4178663295,"l":33831.0563710133,"c":33866.0888446182,"v":330167.6179407946,"t":1706824800}
{"o":33866.0888446182,"h":34191.9961218777,"l":33828.528963498,"c":34121.6210008404,"v":332714.7101273989,"t":1706828400}
{"o":34121.6210008404,"h":34721.6906876883,"l":33196.2863244589,"c":33674.2862211486,"v":483296.58314827,"t":1706832000}
{"o":33674.2862211486,"h":33823.5777105192,"l":33568.8397411825,"c":33602.3622616076,"v":316162.6868195315,"t":1706835600}
{"o":33602.3622616076,"h":33871.6938950885,"l":33423.5735786613,"c":33848.2428052556,"v":312308.5287190044,"t":1706839200}
{"o":33848.2428052556,"h":34072.8161392386,"l":33739.1948976208,"c":33742.8564499243,"v":270388.3935785933,"t":1706842800}
{"o":33742.8564499243,"h":33879.4816570561,"l":33609.7298987734,"c":33733.1843231725,"v":259486.4617879156,"t":1706846400}
{"o":33733.1843231725,"h":33917.6786901062,"l":32269.16661071,"c":32567.4370703598,"v":268780.4686308493,"t":1706850000}
{"o":32567.4370703598,"h":33675.8187868601,"l":26276.4024607423,"c":33431.1580401587,"v":227039.2824696765,"t":1706853600}
{"o":33431.1580401587,"h":33866.3084511053,"l":33390.0176029613,"c":33779.8701119868,"v":304179.8853404534,"t":1706857200}
{"o":33779.8701119868,"h":33849.4055189788,"l":32506.0211927494,"c":33237.0032837742,"v":316819.399785143,"t":1706860800}
{"o":33237.0032837742,"h":33537.2970172305,"l":33155.0724991837,"c":33310.2213885309,"v":286419.7325626496,"t":1706864400}
{"o":33310.2213885309,"h":33855.1413392514,"l":33293.8990874085,"c":33770.0600641691,"v":307741.2684979285,"t":1706868000}
{"o":33770.0600641691,"h":33872.8825318614,"l":32898.1819340075,"c":33041.2963711251,"v":190413.4971192718,"t":1706871600}
{"o":33041.2963711251,"h":33227.2370425354,"l":32848.8298301771,"c":32872.193898176,"v":224972.6255244898,"t":1706875200}
{"o":32872.193898176,"h":32988.3484146207,"l":31881.733020939,"c":32015.4255817641,"v":441982.3313917469,"t":1706878800}
{"o":32015.4255817641,"h":32305.0466943388,"l":31936.1514958747,"c":32201.1000717111,"v":347741.3777551379,"t":1706882400}
{"o":32201.1000717111,"h":34479.1196558331,"l":32149.0449359213,"c":34379.3590203677,"v":432740.3336562858,"t":1706886000}
{"o":34379.3590203677,"h":34647.7763642005,"l":33875.6436855421,"c":33925.7165566655,"v":377829.9123817161,"t":1706889600}
{"o":33925.7165566655,"h":34097.9982641789,"l":33627.5345215719,"c":33692.2026428623,"v":306671.3384007906,"t":1706893200}
{"o":33692.2026428623,"h":33692.2026428623,"l":33375.1604750602,"c":33663.757180368,"v":293444.8619507878,"t":1706896800}
{"o":33663.757180368,"h":33743.852771198,"l":33455.3822691108,"c":33727.5924088174,"v":242255.3007103463,"t":1706900400}
{"o":33727.5924088174,"h":33869.1549894473,"l":33551.9355415297,"c":33628.3971605544,"v":269863.0985483568,"t":1706904000}
{"o":33628.3971605544,"h":33816.799371617,"l":33596.1413698908,"c":33695.3433540667,"v":282860.5283261436,"t":1706907600}
{"o":33695.3433540667,"h":34059.2703415726,"l":25914.5639822082,"c":33780.0836912512,"v":233090.9183157389,"t":1706911200}
{"o":33780.0836912512,"h":33944.4820224911,"l":33748.2145935153,"c":33863.882395028,"v":269226.1132008649,"t":1706914800}
{"o":33863.882395028,"h":34072.2216778839,"l":33665.8681561971,"c":33701.2781983119,"v":282746.6268593253,"t":1706918400}
{"o":33701.2781983119,"h":33855.4493355194,"l":33545.0847274716,"c":33658.2912900026,"v":267828.5493692312,"t":1706922000}
{"o":33658.2912900026,"h":33719.4746734323,"l":33412.2376869925,"c":33503.7827113229,"v":305444.399508568,"t":1706925600}
{"o":33503.7827113229,"h":33624.6152592836,"l":33400.858770792,"c":33408.6690055635,"v":229491.9674944391,"t":1706929200}
{"o":33408.6690055635,"h":33606.5622573637,"l":33394.9010057104,"c":33564.5986242181,"v":193134.3304585979,"t":1706932800}
{"o":33564.5986242181,"h":33695.105044058,"l":33459.748291835,"c":33662.4544835816,"v":158018.6242152501,"t":1706936400}
{"o":33662.4544835816,"h":33701.7330370054,"l":33544.3602450134,"c":33546.9016605984,"v":131673.4587485273,"t":1706940000}
{"o":33546.9016605984,"h":33619.7536904284,"l":32377.4458321569,"c":32476.3922396609,"v":173541.9782241105,"t":1706943600}
{"o":32476.3922396609,"h":32590.981060673,"l":32278.1503421361,"c":32342.0475160251,"v":155674.0137191898,"t":1706947200}
{"o":32342.0475160251,"h":32582.1720593812,"l":32338.462037515,"c":32549.8701396666,"v":132802.6977727691,"t":1706950800}
{"o":32549.8701396666,"h":32581.1020805082,"l":32399.6281647109,"c":32474.3781745236,"v":126149.2468797212,"t":1706954400}
{"o":32474.3781745236,"h":32476.6392981312,"l":32275.2737323489,"c":32354.1403406424,"v":131275.1948889066,"t":1706958000}
{"o":32354.1403406424,"h":32449.0155356752,"l":32307.67069295,"c":32359.4988298928,"v":143347.8927971573,"t":1706961600}
{"o":32359.4988298928,"h":32411.2462687327,"l":32076.3031476264,"c":32134.907498253,"v":192076.302101454,"t":1706965200}
{"o":32134.907498253,"h":32195.5227502483,"l":31988.7566706563,"c":32026.2823133354,"v":208788.5126249893,"t":1706968800}
{"o":32026.2823133354,"h":32248.5186136433,"l":31707.6734790895,"c":32150.9413269977,"v":289234.7908633727,"t":1706972400}
{"o":32150.9413269977,"h":32356.0302364389,"l":32065.8458904448,"c":32174.8491181706,"v":220082.832062942,"t":1706976000}
{"o":32174.8491181706,"h":32657.5051837131,"l":31745.0174482945,"c":32559.3018988164,"v":200105.3576777143,"t":1706979600}
{"o":32559.3018988164,"h":32573.4309104783,"l":31540.2120435608,"c":31643.0505085598,"v":204498.5986656741,"t":1706983200}
{"o":31643.0505085598,"h":31824.3974125158,"l":31591.3449009925,"c":31792.0110748655,"v":182886.7014501461,"t":1706986800}
{"o":31792.0110748655,"h":31860.0554503283,"l":31664.1972862053,"c":31737.766756768,"v":188786.7336643003,"t":1706990400}
{"o":31737.766756768,"h":31856.7469416032,"l":31626.8873000066,"c":31701.8312515019,"v":188250.2565707398,"t":1706994000}
{"o":31701.8312515019,"h":31892.6971021378,"l":31663.0683781708,"c":31742.8189583574,"v":247023.8728247282,"t":1706997600}
{"o":31742.8189583574,"h":31839.6913388914,"l":31619.2308287686,"c":31739.495869059,"v":187604.5870401397,"t":1707001200}
{"o":31739.495869059,"h":31764.1217256498,"l":31421.4902850159,"c":31731.9854908721,"v":287014.2594912978,"t":1707004800}
{"o":31731.9854908721,"h":31920.4513352905,"l":31573.4336161923,"c":31890.1447891605,"v":299979.9611451852,"t":1707008400}
{"o":31890.1447891605,"h":31921.8941728881,"l":31785.4950199057,"c":31796.1593582471,"v":175207.9748387977,"t":1707012000}
{"o":31796.1593582471,"h":31998.2871109101,"l":31566.0363603935,"c":31640.603147956,"v":159786.2787017773,"t":1707015600}
{"o":31640.603147956,"h":31642.7613914522,"l":31252.1904236419,"c":31372.3676696297,"v":248532.5416499487,"t":1707019200}
{"o":31372.3676696297,"h":31579.2641753164,"l":31313.0852327519,"c":31377.9357410294,"v":185652.0818583232,"t":1707022800}
{"o":31377.9357410294,"h":31468.4385990858,"l":31176.8515999717,"c":31221.6357825332,"v":195911.3821645222,"t":1707026400}
{"o":31221.6357825332,"h":31325.3797696095,"l":30934.6686392964,"c":31020.5219812339,"v":175994.6732851553,"t":1707030000}
{"o":31020.5219812339,"h":31124.4796394698,"l":30991.6050690522,"c":31060.2281039442,"v":166608.8520434316,"t":1707033600}
{"o":31060.2281039442,"h":31402.6840193896,"l":30860.5200494565,"c":31283.6699680456,"v":216157.7527920226,"t":1707037200}
{"o":31283.6699680456,"h":31610.6763484468,"l":31160.9159545222,"c":31532.9258803181,"v":133201.9463774129,"t":1707040800}
{"o":31532.9258803181,"h":31899.5325826114,"l":31485.4687970911,"c":31792.531464592,"v":180758.5881405011,"t":1707044400}
{"o":31792.531464592,"h":32335.6700498815,"l":31729.7840773929,"c":32130.0661496104,"v":162606.1530392041,"t":1707048000}
{"o":32130.0661496104,"h":32201.5760128207,"l":32075.1188304337,"c":32139.6817831676,"v":170012.1794483735,"t":1707051600}
{"o":32139.6817831676,"h":32295.5146316213,"l":32027.1890985158,"c":32027.1890985158,"v":205096.8338023431,"t":1707055200}
{"o":32027.1890985158,"h":32130.1415497271,"l":31965.6206072443,"c":32073.9743875564,"v":203757.1932575277,"t":1707058800}
{"o":32073.9743875564,"h":32105.4274759926,"l":31855.9880645164,"c":32025.7852942107,"v":222380.695375471,"t":1707062400}
{"o":32025.7852942107,"h":32065.9535446866,"l":31879.4553630686,"c":31887.0000939631,"v":213662.9020302273,"t":1707066000}
{"o":31887.0000939631,"h":32004.6327209308,"l":31339.3597497178,"c":31469.683552656,"v":210726.6051453799,"t":1707069600}
{"o":31469.683552656,"h":31504.9499994729,"l":31272.9253260503,"c":31339.7023743245,"v":224750.0569974364,"t":1707073200}
{"o":31339.7023743245,"h":31448.5706836199,"l":31106.3775814922,"c":31434.1883887453,"v":367062.7097541162,"t":1707076800}
{"o":31434.1883887453,"h":31543.1638736846,"l":31201.4647544343,"c":31266.6910409283,"v":208056.0183559498,"t":1707080400}
{"o":31266.6910409283,"h":32206.771761978,"l":30941.3680303573,"c":31934.7593501318,"v":241439.2870876085,"t":1707084000}
{"o":31934.7593501318,"h":32034.2834417103,"l":31758.4954000345,"c":31839.0134842006,"v":214932.2439764537,"t":1707087600}
{"o":31839.0134842006,"h":32069.9767167442,"l":31735.7604981538,"c":31790.3686002303,"v":238245.4889224332,"t":1707091200}
{"o":31790.3686002303,"h":31807.4864283647,"l":31333.4559491426,"c":31748.340462336,"v":266614.3437134919,"t":1707094800}
{"o":31748.340462336,"h":31868.9318883498,"l":31617.526675141,"c":31744.6794776982,"v":150290.6801067155,"t":1707098400}
{"o":31744.6794776982,"h":32037.6284874169,"l":31731.9130255349,"c":32003.701120284,"v":169847.7961051007,"t":1707102000}
{"o":32003.701120284,"h":32309.7329783491,"l":31971.0383529681,"c":32169.6796374878,"v":305884.3063330108,"t":1707105600}
{"o":32169.6796374878,"h":32169.6796374878,"l":31941.1241776499,"c":32064.3561428767,"v":119042.4482514285,"t":1707109200}
{"o":32064.3561428767,"h":32262.4369414247,"l":32026.2757973167,"c":32219.1669687823,"v":114227.5949070358,"t":1707112800}
{"o":32219.1669687823,"h":32654.9395096354,"l":32200.4241190923,"c":32541.400662817,"v":236578.5629669015,"t":1707116400}
{"o":32541.400662817,"h":32622.465607833,"l":31070.3107438176,"c":31205.0924611758,"v":169303.147793989,"t":1707120000}
{"o":31205.0924611758,"h":31308.9629364193,"l":31061.2185501001,"c":31151.0047747667,"v":172396.8328818753,"t":1707123600}
{"o":31151.0047747667,"h":31479.9320015135,"l":31136.4304240309,"c":31376.166782382,"v":189868.0061883919,"t":1707127200}
{"o":31376.166782382,"h":31409.1173662077,"l":30808.353495247,"c":30911.5257130013,"v":165520.1520962171,"t":1707130800}
{"o":30911.5257130013,"h":30960.0960520317,"l":30745.5283077808,"c":30811.2399706953,"v":180688.6067178677,"t":1707134400}
{"o":30811.2399706953,"h":31160.7014399231,"l":30747.5738776994,"c":31033.2973412358,"v":264775.1244445457,"t":1707138000}
{"o":31033.2973412358,"h":31142.9631984016,"l":30818.5654951319,"c":30851.8973464842,"v":223099.0609671875,"t":1707141600}
{"o":30851.8973464842,"h":30851.8973464842,"l":30081.2636437315,"c":30191.4771754721,"v":490184.5618751476,"t":1707145200}
{"o":30191.4771754721,"h":31915.4816108075,"l":30098.2472896806,"c":31884.8957273108,"v":276098.1923446415,"t":1707148800}
{"o":31884.8957273108,"h":31967.0869318784,"l":31666.2631438702,"c":31717.6645833419,"v":248209.7190650632,"t":1707152400}
{"o":31717.6645833419,"h":31929.7254543891,"l":31656.9819760937,"c":31796.3967920332,"v":270991.6857474654,"t":1707156000}
{"o":31796.3967920332,"h":32004.9328167531,"l":31762.85851929,"c":31814.5214967502,"v":227637.3147185863,"t":1707159600}
{"o":31814.5214967502,"h":31852.182586034,"l":31472.8473779067,"c":31788.7482265472,"v":342790.2205328832,"t":1707163200}
{"o":31788.7482265472,"h":31860.2990422074,"l":31447.3130675663,"c":31469.2438525505,"v":351386.1133102238,"t":1707166800}
{"o":31469.2438525505,"h":31608.1644110926,"l":30267.1327515715,"c":31033.245173772,"v":292566.9871894546,"t":1707170400}
{"o":31033.245173772,"h":32097.4321758892,"l":30967.7730238936,"c":32017.8666690184,"v":236850.1583041949,"t":1707174000}
{"o":32017.8666690184,"h":32102.3536485943,"l":31942.828165786,"c":31983.4488337383,"v":188605.3333063608,"t":1707177600}
{"o":31983.4488337383,"h":32169.2312082417,"l":31845.01234554,"c":32051.1304884944,"v":283353.3078865416,"t":1707181200}
{"o":32051.1304884944,"h":32346.5530691991,"l":31969.613286399,"c":32271.3305865404,"v":232728.6650425617,"t":1707184800}
{"o":32271.3305865404,"h":32375.2371650152,"l":31999.1647956288,"c":32128.8870037596,"v":229575.6174874452,"t":1707188400}
{"o":32128.8870037596,"h":32151.582793334,"l":31897.0295216903,"c":31917.1192571482,"v":187321.3777444163,"t":1707192000}
{"o":31917.1192571482,"h":31995.3808076047,"l":31768.6383839636,"c":31953.6254012886,"v":168777.2991296902,"t":1707195600}
{"o":31953.6254012886,"h":32019.3171785097,"l":31870.0246710199,"c":31964.7308089645,"v":119431.0038833623,"t":1707199200}
{"o":31964.7308089645,"h":32735.5209407179,"l":31870.0872854457,"c":32395.8237722028,"v":152573.5204846201,"t":1707202800}
{"o":32395.8237722028,"h":32577.7697287463,"l":32370.7917411011,"c":32547.1162903978,"v":164702.3770196449,"t":1707206400}
{"o":32547.1162903978,"h":33151.0444298623,"l":32403.4135404455,"c":33098.6847570352,"v":135139.3271768625,"t":1707210000}
{"o":33098.6847570352,"h":33098.6847570352,"l":33098.6847570352,"c":33098.6847570352,"v":0.0,"t":1707213600}
{"o":33098.6847570352,"h":33098.6847570352,"l":33098.6847570352,"c":33098.6847570352,"v":0.0,"t":1707217200}
{"o":33098.6847570352,"h":33098.6847570352,"l":33098.6847570352,"c":33098.6847570352,"v":0.0,"t":1707220800}
{"o":33098.6847570352,"h":33098.6847570352,"l":33098.6847570352,"c":33098.6847570352,"v":0.0,"t":1707224400}
{"o":33098.6847570352,"h":33099.1269059974,"l":32416.2348813982,"c":32454.2202067451,"v":109042.1375095206,"t":1707228000}
{"o":32454.2202067451,"h":32979.1321946218,"l":32402.8963971556,"c":32952.6009976403,"v":476763.0998275406,"t":1707231600}
{"o":32952.6009976403,"h":33167.4094887376,"l":32025.9610233509,"c":32865.0264209502,"v":364599.5896156921,"t":1707235200}
{"o":32865.0264209502,"h":33071.4879611308,"l":32810.7167676305,"c":33064.5417517591,"v":458454.4849438664,"t":1707238800}
{"o":33064.5417517591,"h":33310.8081966731,"l":32886.490820572,"c":33249.6998172473,"v":294845.5693096853,"t":1707242400}
{"o":33249.6998172473,"h":33697.1706288065,"l":29010.7485332268,"c":32600.9905288604,"v":311147.1528685571,"t":1707246000}
{"o":32600.9905288604,"h":32705.4729957964,"l":32459.0743231648,"c":32511.5015668073,"v":302862.7754623019,"t":1707249600}
{"o":32511.5015668073,"h":32542.2633484976,"l":32364.7970874632,"c":32414.4630277608,"v":227982.0435059351,"t":1707253200}
{"o":32414.4630277608,"h":32692.0750999578,"l":32305.1601006746,"c":32575.4507390732,"v":253050.824268602,"t":1707256800}
{"o":32575.4507390732,"h":32617.8177490881,"l":32353.0375353077,"c":32375.1573433365,"v":227538.7531221563,"t":1707260400}
{"o":32375.1573433365,"h":32532.7742077892,"l":32345.0133492332,"c":32420.748818283,"v":219319.6334864251,"t":1707264000}
{"o":32420.748818283,"h":32556.2552125131,"l":32365.6219164016,"c":32443.7140518802,"v":267501.3907203535,"t":1707267600}
{"o":32443.7140518802,"h":32490.4935366421,"l":32181.314833386,"c":32226.6307451096,"v":249881.4414159072,"t":1707271200}
{"o":32226.6307451096,"h":32260.5500300943,"l":31926.2947881924,"c":31932.4441093208,"v":234624.2761913532,"t":1707274800}
{"o":31932.4441093208,"h":32020.101607316,"l":31745.4807409172,"c":31912.264985998,"v":248051.5441229618,"t":1707278400}
{"o":31912.264985998,"h":32350.9267549058,"l":31787.6425515677,"c":32257.014593902,"v":209191.3279920934,"t":1707282000}
{"o":32257.014593902,"h":32973.8081473246,"l":32158.3091391926,"c":32936.8561462388,"v":146368.3902885253,"t":1707285600}
{"o":32936.8561462388,"h":32986.0983200615,"l":32747.5641986259,"c":32834.3760854365,"v":145160.3073670597,"t":1707289200}
{"o":32834.3760854365,"h":32882.4710478411,"l":32723.0943955837,"c":32734.1900778706,"v":147702.2320166551,"t":1707292800}
{"o":32734.1900778706,"h":32988.6202857549,"l":32627.7248806653,"c":32912.7277287162,"v":171907.1747204405,"t":1707296400}
{"o":32912.7277287162,"h":32917.4690022872,"l":32533.7701451109,"c":32638.3105121813,"v":173372.8020391815,"t":1707300000}
{"o":32638.3105121813,"h":33223.7027160715,"l":32621.4658605318,"c":33108.0461304172,"v":202984.4751543077,"t":1707303600}
{"o":33108.0461304172,"h":33320.0117412782,"l":33084.2763983569,"c":33241.3024691154,"v":189889.4843314245,"t":1707307200}
{"o":33241.3024691154,"h":33296.6448449055,"l":33100.0789926319,"c":33164.5392752547,"v":216890.0491138249,"t":1707310800}
{"o":33164.5392752547,"h":33463.7935472371,"l":33139.3274192145,"c":33239.2430415205,"v":406917.0548476485,"t":1707314400}
{"o":33239.2430415205,"h":33622.5839647027,"l":33161.7188801605,"c":33471.5124447767,"v":526471.5429105287,"t":1707318000}
{"o":33471.5124447767,"h":33814.2864563567,"l":33443.0584122781,"c":33808.6898378883,"v":369678.1934148191,"t":1707321600}
{"o":33808.6898378883,"h":34109.543696354,"l":33752.4162593414,"c":33900.5733589496,"v":390712.2582164942,"t":1707325200}
{"o":33900.5733589496,"h":33958.2204751541,"l":33733.1262059984,"c":33922.0332689097,"v":297709.331606147,"t":1707328800}
{"o":33922.0332689097,"h":34029.6711950227,"l":33737.9055940757,"c":33780.7328697079,"v":238390.497563545,"t":1707332400}
{"o":33780.7328697079,"h":34355.7562747571,"l":33773.9636200374,"c":34202.8661040801,"v":437937.03174916,"t":1707336000}
{"o":34202.8661040801,"h":35132.2821815666,"l":34197.3442785262,"c":35014.4327715762,"v":507748.0988930998,"t":1707339600}
{"o":35014.4327715762,"h":35148.5742240256,"l":34939.0289054756,"c":35116.9910633688,"v":311683.0820614193,"t":1707343200}
{"o":35116.9910633688,"h":35325.7729490795,"l":35048.5311690764,"c":35176.3904603276,"v":235823.7002437995,"t":1707346800}
{"o":35176.3904603276,"h":35571.0417320469,"l":35126.3128659381,"c":35474.9243442489,"v":329117.3905419991,"t":1707350400}
{"o":35474.9243442489,"h":35653.7195534158,"l":35231.6243225801,"c":35573.6589733599,"v":286542.2919226959,"t":1707354000}
{"o":35573.6589733599,"h":35670.1091898235,"l":35399.2298873967,"c":35492.7245237674,"v":199544.8170121526,"t":1707357600}
{"o":35492.7245237674,"h":35628.5936099066,"l":35349.0653672225,"c":35390.4933769706,"v":147052.5725012216,"t":1707361200}
{"o":35390.4933769706,"h":35489.4896134634,"l":35343.9440020194,"c":35396.5452710248,"v":215520.9530708373,"t":1707364800}
{"o":35396.5452710248,"h":35410.1835889375,"l":35156.6900479959,"c":35223.0280024258,"v":218158.6880178855,"t":1707368400}
{"o":35223.0280024258,"h":35313.1351591368,"l":35007.2658664978,"c":35042.1995148024,"v":253217.0815479351,"t":1707372000}
{"o":35042.1995148024,"h":35218.6225255893,"l":34983.0858058731,"c":35077.5672148314,"v":178447.3981742209,"t":1707375600}
{"o":35077.5672148314,"h":35490.8134072151,"l":35069.7029542435,"c":35480.013891074,"v":160294.2596372234,"t":1707379200}
{"o":35480.013891074,"h":35589.8169346903,"l":35264.0357621814,"c":35396.8543292969,"v":211611.0834746985,"t":1707382800}
{"o":35396.8543292969,"h":35529.2709488671,"l":35360.9784355559,"c":35448.2381306922,"v":141397.8049596228,"t":1707386400}
{"o":35448.2381306922,"h":35473.5501523346,"l":35132.0633705817,"c":35216.4703253906,"v":175949.7225259965,"t":1707390000}
{"o":35216.4703253906,"h":35384.7867546637,"l":35139.2696120344,"c":35236.5191180904,"v":173861.0433682789,"t":1707393600}
{"o":35236.5191180904,"h":36154.5284840644,"l":35216.2269754696,"c":36014.1358204751,"v":359602.2030356168,"t":1707397200}
{"o":36014.1358204751,"h":36519.7393408373,"l":35951.0915529877,"c":36301.5874065985,"v":491718.4699775809,"t":1707400800}
{"o":36301.5874065985,"h":36499.6761451665,"l":36200.6356734848,"c":36468.929037747,"v":312998.0451139336,"t":1707404400}
{"o":36468.929037747,"h":36512.9370086546,"l":31846.0251867041,"c":32777.2298958852,"v":316235.793597834,"t":1707408000}
{"o":32777.2298958852,"h":32935.5919826024,"l":32566.358148052,"c":32616.2209144786,"v":297000.2689609082,"t":1707411600}
{"o":32616.2209144786,"h":33232.6618310573,"l":32464.7136056073,"c":33181.7434008069,"v":234874.1948549506,"t":1707415200}
{"o":33181.7434008069,"h":33260.1129008674,"l":32987.9724743011,"c":33058.5422958651,"v":209610.6923561073,"t":1707418800}
{"o":33058.5422958651,"h":33319.629315065,"l":33056.1558757408,"c":33278.9876316094,"v":225047.0281634085,"t":1707422400}
{"o":33278.9876316094,"h":33396.6457292886,"l":33038.4348473236,"c":33092.7825292208,"v":206549.5145422748,"t":1707426000}
{"o":33092.7825292208,"h":33179.5939270862,"l":32996.0426150619,"c":33077.6013722198,"v":170760.0849032618,"t":1707429600}
{"o":33077.6013722198,"h":33258.9660191686,"l":33069.643057766,"c":33125.4439630379,"v":224294.9949902521,"t":1707433200}
{"o":33125.4439630379,"h":33435.6755976497,"l":33122.9404825717,"c":33310.6266292176,"v":262454.6214108368,"t":1707436800}
{"o":33310.6266292176,"h":33524.5794939637,"l":33233.9732972673,"c":33509.1750344652,"v":241115.0575008416,"t":1707440400}
{"o":33509.1750344652,"h":34074.6194040957,"l":33461.1160471408,"c":34041.1866264503,"v":308346.9055192609,"t":1707444000}
{"o":34041.1866264503,"h":34094.8792900829,"l":33591.2162437304,"c":33609.6595842004,"v":236209.5338718754,"t":1707447600}
{"o":33609.6595842004,"h":33788.7446636131,"l":33455.2825840897,"c":33623.3737717837,"v":192651.34065306,"t":1707451200}
{"o":33623.3737717837,"h":33865.3258311788,"l":33557.0894655693,"c":33841.8583158138,"v":163996.8846131678,"t":1707454800}
{"o":33841.8583158138,"h":33860.9675778594,"l":32516.3094231758,"c":32619.112177881,"v":143428.0681587175,"t":1707458400}
{"o":32619.112177881,"h":32915.0150780509,"l":32600.9529595953,"c":32785.6974519289,"v":164573.9514342707,"t":1707462000}
{"o":32785.6974519289,"h":33065.3479526809,"l":32733.1053181812,"c":33054.5217534572,"v":199507.4525848564,"t":1707465600}
{"o":33054.5217534572,"h":33114.6324053253,"l":32683.3530820826,"c":32763.7512198367,"v":310948.5098337573,"t":1707469200}
{"o":32763.7512198367,"h":33567.7743408116,"l":32698.8973471666,"c":33521.8084588955,"v":178949.5783400885,"t":1707472800}
{"o":33521.8084588955,"h":33769.3509574474,"l":32746.5948304424,"c":33716.6679175176,"v":324550.7848657321,"t":1707476400}
{"o":33716.6679175176,"h":34045.0287863502,"l":33569.2028899612,"c":33657.6472035637,"v":454121.0094849848,"t":1707480000}
{"o":33657.6472035637,"h":33741.9877768779,"l":33460.8663999317,"c":33728.7101175131,"v":302285.471085866,"t":1707483600}
{"o":33728.7101175131,"h":33919.6612231173,"l":33291.7886853157,"c":33411.3769756869,"v":450966.8051953999,"t":1707487200}
{"o":33411.3769756869,"h":33695.0579487783,"l":33045.1545476859,"c":33521.5080644622,"v":364176.1702164558,"t":1707490800}
{"o":33521.5080644622,"h":33889.9056107117,"l":32682.2739048916,"c":33570.6394407603,"v":384973.2328024591,"t":1707494400}
{"o":33570.6394407603,"h":33722.2538463624,"l":33488.347381977,"c":33675.118860338,"v":264289.7405745501,"t":1707498000}
{"o":33675.118860338,"h":34042.3606620733,"l":33626.0041989033,"c":33803.5695395507,"v":325602.4024593006,"t":1707501600}
{"o":33803.5695395507,"h":33870.2005276662,"l":33551.7229867123,"c":33583.2535387995,"v":279342.6965484209,"t":1707505200}
{"o":33583.2535387995,"h":33804.5293107045,"l":33554.9556773218,"c":33634.7172060545,"v":217217.2618680355,"t":1707508800}
{"o":33634.7172060545,"h":35037.8278989947,"l":33611.4272864735,"c":35014.1376912611,"v":355594.8731952437,"t":1707512400}
{"o":35014.1376912611,"h":35061.0517918092,"l":34527.4353603898,"c":34671.4119278317,"v":342529.2017122663,"t":1707516000}
{"o":34671.4119278317,"h":34805.7341688744,"l":34303.7565267579,"c":34382.4167938841,"v":296849.077113366,"t":1707519600}
{"o":34382.4167938841,"h":34764.9029533474,"l":34363.3896657417,"c":34582.543405079,"v":240162.290523571,"t":1707523200}
{"o":34582.543405079,"h":35061.483990811,"l":34537.3237707841,"c":34988.5222645488,"v":233416.0329828667,"t":1707526800}
{"o":34988.5222645488,"h":35303.1192883709,"l":34958.1000653417,"c":35131.8363939969,"v":238984.8217937978,"t":1707530400}
{"o":35131.8363939969,"h":35581.0380098056,"l":35131.8363939969,"c":35573.0509584158,"v":266792.4206260112,"t":1707534000}
{"o":35573.0509584158,"h":35682.2292662795,"l":35312.2165638122,"c":35428.8807630551,"v":230359.1545899513,"t":1707537600}
{"o":35428.8807630551,"h":35509.0408682187,"l":35316.0703704642,"c":35414.4503834383,"v":155773.6384023697,"t":1707541200}
{"o":35414.4503834383,"h":35431.5019373988,"l":34503.8245204051,"c":34551.2825615341,"v":177519.8726221079,"t":1707544800}
{"o":34551.2825615341,"h":34647.8158213685,"l":34231.1923239481,"c":34294.9486531949,"v":131013.1001315539,"t":1707548400}
{"o":34294.9486531949,"h":34528.9221095719,"l":34075.8428836884,"c":34076.6622122876,"v":150910.0084626107,"t":1707552000}
{"o":34076.6622122876,"h":34385.4268155576,"l":34066.2023633492,"c":34322.1562597017,"v":197010.3087458715,"t":1707555600}
{"o":34322.1562597017,"h":34346.2647555378,"l":32724.7473451728,"c":32815.9841208541,"v":194929.5710593176,"t":1707559200}
{"o":32815.9841208541,"h":33124.1623237412,"l":32789.4385268141,"c":33040.7967105654,"v":167510.7056038912,"t":1707562800}
{"o":33040.7967105654,"h":33066.1883189541,"l":32853.0646065858,"c":32952.3370280186,"v":147390.9799312019,"t":1707566400}
{"o":32952.3370280186,"h":33027.5721148196,"l":32757.3003078037,"c":33018.3607628959,"v":169183.4214987597,"t":1707570000}
{"o":33018.3607628959,"h":33212.0780290951,"l":33000.9941358386,"c":33080.3910551559,"v":173367.8541124538,"t":1707573600}
{"o":33080.3910551559,"h":33252.3014205818,"l":32023.8766258,"c":32129.5044535126,"v":175884.5127010279,"t":1707577200}
{"o":32129.5044535126,"h":32160.5517171501,"l":31959.2950206811,"c":32094.7134354689,"v":195292.6740491174,"t":1707580800}
{"o":32094.7134354689,"h":32164.4325722325,"l":31912.4008740054,"c":31932.9402764289,"v":190791.6890635199,"t":1707584400}
{"o":31932.9402764289,"h":32400.168296726,"l":31918.2273319898,"c":32326.4835997925,"v":180238.772969674,"t":1707588000}
{"o":32326.4835997925,"h":32432.569766562,"l":32233.7012670492,"c":32318.1714086238,"v":169361.5053293172,"t":1707591600}
{"o":32318.1714086238,"h":32670.6247042195,"l":32207.9141735546,"c":32346.6932067454,"v":253622.8248799175,"t":1707595200}
{"o":32346.6932067454,"h":32642.9647823133,"l":32299.4538081193,"c":32519.644454522,"v":271808.3320401617,"t":1707598800}
{"o":32519.644454522,"h":33253.0009683595,"l":32169.7280951156,"c":33060.1073706425,"v":209871.9575509311,"t":1707602400}
{"o":33060.1073706425,"h":33196.257978978,"l":32870.9219475902,"c":32957.6037924304,"v":167225.0578058804,"t":1707606000}
{"o":32957.6037924304,"h":34465.0022348657,"l":32777.7898932538,"c":34190.4500732609,"v":184348.167816677,"t":1707609600}
{"o":34190.4500732609,"h":34210.8469695671,"l":33886.4855947822,"c":33997.7944880401,"v":197419.6534898124,"t":1707613200}
{"o":33997.7944880401,"h":34097.5991440228,"l":33860.1818691037,"c":33939.6880339997,"v":152419.1648004731,"t":1707616800}
{"o":33939.6880339997,"h":34449.9709843522,"l":33936.0214977339,"c":34369.3491454217,"v":175109.1459853468,"t":1707620400}
{"o":34369.3491454217,"h":34517.9183862186,"l":34243.634454701,"c":34321.7043359323,"v":154688.286399363,"t":1707624000}
{"o":34321.7043359323,"h":34381.8643176505,"l":34174.2770367534,"c":34245.5494659469,"v":147827.8447071254,"t":1707627600}
{"o":34245.5494659469,"h":34981.7906293024,"l":34141.5596737173,"c":34931.2695741825,"v":121456.4316618918,"t":1707631200}
{"o":34931.2695741825,"h":35088.0842538905,"l":34792.5468214904,"c":34911.7944869311,"v":144559.4859264024,"t":1707634800}
{"o":34911.7944869311,"h":34999.8772442164,"l":34815.1868731928,"c":34862.3995616852,"v":135404.885961745,"t":1707638400}
{"o":34862.3995616852,"h":35211.9738205529,"l":34855.9112608941,"c":35165.0815777467,"v":150950.7000564967,"t":1707642000}
{"o":35165.0815777467,"h":35266.4620889756,"l":34723.4992797374,"c":34956.4893791278,"v":205849.9961315126,"t":1707645600}
{"o":34956.4893791278,"h":35118.4214821771,"l":34891.4492716672,"c":35082.1182986031,"v":134432.2013957885,"t":1707649200}
{"o":35082.1182986031,"h":35375.6851369722,"l":35038.3800824754,"c":35056.7442582485,"v":215941.3384278429,"t":1707652800}
{"o":35056.7442582485,"h":35139.0637136565,"l":34886.0218237735,"c":34910.2078389702,"v":165802.6926806445,"t":1707656400}
{"o":34910.2078389702,"h":35039.8200373797,"l":34765.683550917,"c":35018.9817784403,"v":190371.4705375732,"t":1707660000}
{"o":35018.9817784403,"h":35027.7708418812,"l":34766.4149707285,"c":34794.7341376981,"v":189037.022497128,"t":1707663600}
{"o":34794.7341376981,"h":35292.0832228926,"l":34564.1968982205,"c":35125.172042595,"v":230387.6595052144,"t":1707667200}
{"o":35125.172042595,"h":36490.46987945,"l":35092.2059080771,"c":35919.1024903271,"v":238711.083561828,"t":1707670800}
{"o":35919.1024903271,"h":35935.5585248314,"l":35566.5991406291,"c":35754.7021163071,"v":228139.2190347828,"t":1707674400}
{"o":35754.7021163071,"h":35839.9959528759,"l":35650.5514347424,"c":35702.0769981339,"v":192103.700136133,"t":1707678000}
{"o":35702.0769981339,"h":35892.2907090513,"l":35392.1157388401,"c":35399.6552050467,"v":269539.9899787031,"t":1707681600}
{"o":35399.6552050467,"h":35574.8427448625,"l":35379.1671019111,"c":35425.3210025645,"v":191716.3930846407,"t":1707685200}
{"o":35425.3210025645,"h":35564.5039145072,"l":35388.0558890697,"c":35470.1255806222,"v":164085.0387442431,"t":1707688800}
{"o":35470.1255806222,"h":35511.9657198452,"l":35369.2894796186,"c":35448.6077207809,"v":162925.564792737,"t":1707692400}
{"o":35448.6077207809,"h":36039.9509209066,"l":35421.2379582501,"c":35841.4569969917,"v":232570.9745332803,"t":1707696000}
{"o":35841.4569969917,"h":35862.0205134689,"l":35516.602724944,"c":35625.8941784291,"v":194368.2934267515,"t":1707699600}
{"o":35625.8941784291,"h":35690.4309942718,"l":34594.4232640323,"c":34932.4706961835,"v":346747.1811663011,"t":1707703200}
{"o":34932.4706961835,"h":35213.0047330817,"l":34823.4462824796,"c":35054.2022989945,"v":153454.2060095526,"t":1707706800}
{"o":35054.2022989945,"h":35061.9693699269,"l":34816.5911157419,"c":34840.1117780764,"v":161400.4170621539,"t":1707710400}
{"o":34840.1117780764,"h":34990.2402496587,"l":34759.8595919077,"c":34803.1296462048,"v":182813.5660905588,"t":1707714000}
{"o":34803.1296462048,"h":34915.5724467243,"l":34529.207930867,"c":34759.6754864247,"v":183195.7661630193,"t":1707717600}
{"o":34759.6754864247,"h":35088.0058379831,"l":34759.6009704757,"c":34938.206400204,"v":153289.0372845801,"t":1707721200}
{"o":34938.206400204,"h":35071.7994169366,"l":34791.1787719229,"c":34875.0665435594,"v":140393.9936458068,"t":1707724800}
{"o":34875.0665435594,"h":34904.5368334148,"l":34498.2592450227,"c":34551.7654804412,"v":213237.1917386305,"t":1707728400}
{"o":34551.7654804412,"h":34701.8130728995,"l":34396.082985594,"c":34472.8320535715,"v":226327.0001383994,"t":1707732000}
{"o":34472.8320535715,"h":34512.4446169069,"l":34135.5774526307,"c":34359.8609509742,"v":229052.4213433818,"t":1707735600}
{"o":34359.8609509742,"h":34545.3493684053,"l":34226.2294598732,"c":34467.5125767884,"v":194608.8863052232,"t":1707739200}
{"o":34467.5125767884,"h":34530.3783911876,"l":34346.4537545472,"c":34463.4087927278,"v":156211.0477574106,"t":1707742800}
{"o":34463.4087927278,"h":35204.3658314706,"l":34449.4102023626,"c":35175.8413394065,"v":274093.6238714193,"t":1707746400}
{"o":35175.8413394065,"h":35958.7517062198,"l":35021.9699209257,"c":35916.9886971409,"v":577730.8518807861,"t":1707750000}
{"o":35916.9886971409,"h":36020.7315196786,"l":35509.7058396173,"c":35864.7112516033,"v":451702.0976698094,"t":1707753600}
{"o":35864.7112516033,"h":36534.7996628746,"l":35809.8622203853,"c":36216.8200421435,"v":583647.1987239617,"t":1707757200}
{"o":36216.8200421435,"h":36491.4866578401,"l":36156.2779024479,"c":36180.0360400128,"v":443988.8995022909,"t":1707760800}
{"o":36180.0360400128,"h":36673.4514952462,"l":36086.2283781497,"c":36214.9051347485,"v":430880.1033341449,"t":1707764400}
{"o":36214.9051347485,"h":36592.0294573065,"l":36199.0654691437,"c":36579.0501883563,"v":320579.9409668423,"t":1707768000}
{"o":36579.0501883563,"h":36865.8714480711,"l":36312.7729294943,"c":36374.9068992827,"v":433740.8294885015,"t":1707771600}
{"o":36374.9068992827,"h":36814.7464218814,"l":36365.8804157229,"c":36810.6581490322,"v":269200.0455683631,"t":1707775200}
{"o":36810.6581490322,"h":37019.3726241076,"l":36619.3446944395,"c":36851.4952978154,"v":224112.9909653728,"t":1707778800}
{"o":36851.4952978154,"h":37923.9173739862,"l":36851.4952978154,"c":37616.1196585688,"v":426366.9797403433,"t":1707782400}
{"o":37616.1196585688,"h":37761.6119892254,"l":37439.7337595153,"c":37697.3451648427,"v":346048.2954790335,"t":1707786000}
{"o":37697.3451648427,"h":37752.0543738929,"l":37314.167566905,"c":37449.8814225742,"v":237783.2366937407,"t":1707789600}
{"o":37449.8814225742,"h":37607.958946778,"l":36478.6079493612,"c":36779.4096531012,"v":201462.3639810075,"t":1707793200}
{"o":36779.4096531012,"h":37177.9086115599,"l":36774.6149483827,"c":37053.4090762204,"v":196954.594378439,"t":1707796800}
{"o":37053.4090762204,"h":37142.6615287977,"l":36978.4759967596,"c":37133.626588794,"v":159700.4468105576,"t":1707800400}
{"o":37133.626588794,"h":37289.8650300261,"l":36978.8007005359,"c":37026.546554937,"v":181073.0365009807,"t":1707804000}
{"o":37026.546554937,"h":37220.0132322174,"l":36932.9877484315,"c":37099.6502788785,"v":221819.5496640018,"t":1707807600}
{"o":37099.6502788785,"h":37439.4918980163,"l":37030.7186254008,"c":37289.4640021075,"v":165169.4323859489,"t":1707811200}
{"o":37289.4640021075,"h":37343.2378807738,"l":37086.3834808059,"c":37323.6733100926,"v":154951.2207902336,"t":1707814800}
{"o":37323.6733100926,"h":37323.9592256938,"l":36872.8047621964,"c":36926.7033284643,"v":110318.1010358989,"t":1707818400}
{"o":36926.7033284643,"h":37133.4554273162,"l":36718.4140940666,"c":37133.4554273162,"v":200302.1674580252,"t":1707822000}
{"o":37133.4554273162,"h":37152.0362902434,"l":36862.2267454545,"c":36948.7098283674,"v":202411.2962763457,"t":1707825600}
{"o":36948.7098283674,"h":37069.9753301407,"l":36149.7686740612,"c":36486.0106545781,"v":415943.039502273,"t":1707829200}
{"o":36486.0106545781,"h":36634.5706542356,"l":35566.4804779516,"c":35752.1537660954,"v":632932.2135064534,"t":1707832800}
{"o":35752.1537660954,"h":36132.392706843,"l":35494.6898877861,"c":35899.602195006,"v":330844.3170662347,"t":1707836400}
{"o":35899.602195006,"h":35994.3495145438,"l":35283.1705251356,"c":35308.5917575889,"v":260327.1640649872,"t":1707840000}
{"o":35308.5917575889,"h":35901.4255167394,"l":35256.9029506825,"c":35874.2332786843,"v":285765.5923446594,"t":1707843600}
{"o":35874.2332786843,"h":36446.9168950827,"l":35838.8589204714,"c":36258.6642807706,"v":265741.0558597274,"t":1707847200}
{"o":36258.6642807706,"h":36559.9892692616,"l":36100.7499761275,"c":36305.2389201357,"v":339500.7098697991,"t":1707850800}
{"o":36305.2389201357,"h":36745.6984238796,"l":36294.1317235671,"c":36637.3418299839,"v":252742.9698436889,"t":1707854400}
{"o":36637.3418299839,"h":37042.1963197899,"l":36540.7600992099,"c":36783.2623568935,"v":279385.1336969837,"t":1707858000}
{"o":36783.2623568935,"h":36912.3258090609,"l":36424.516399123,"c":36485.8272941314,"v":214792.3429491601,"t":1707861600}
{"o":36485.8272941314,"h":36678.96365512,"l":23518.8745910591,"c":23700.0354761958,"v":178029.2831071266,"t":1707865200}
{"o":23700.0354761958,"h":35127.8631843405,"l":23327.0753184304,"c":34487.1673132429,"v":203256.7018128961,"t":1707868800}
{"o":34487.1673132429,"h":34685.4931536274,"l":34326.8441419121,"c":34493.5982603951,"v":188450.2608782237,"t":1707872400}
{"o":34493.5982603951,"h":35344.033086422,"l":34348.1650457466,"c":35238.2713395619,"v":171650.3104932106,"t":1707876000}
{"o":35238.2713395619,"h":35551.9086296856,"l":35205.8427018713,"c":35441.3635026646,"v":159981.2201269259,"t":1707879600}
{"o":35441.3635026646,"h":35520.6809141484,"l":35236.7088246618,"c":35349.533410364,"v":183594.8240048591,"t":1707883200}
{"o":35349.533410364,"h":35868.7936243413,"l":35334.9822355478,"c":35769.4436128848,"v":201829.7521078002,"t":1707886800}
{"o":35769.4436128848,"h":35782.6226140275,"l":35595.7942639247,"c":35643.1387875887,"v":145143.9541383839,"t":1707890400}
{"o":35643.1387875887,"h":35893.4814368866,"l":35635.0722496247,"c":35814.7033560289,"v":128808.0972111997,"t":1707894000}
{"o":35814.7033560289,"h":36343.027969347,"l":35690.014171404,"c":36333.5202485085,"v":181692.4431003505,"t":1707897600}
{"o":36333.5202485085,"h":36847.9570153207,"l":36253.5427282362,"c":36757.4927473515,"v":407613.3921653259,"t":1707901200}
{"o":36757.4927473515,"h":36799.6121940595,"l":36417.8421917437,"c":36546.7183969152,"v":233480.792845447,"t":1707904800}
{"o":36546.7183969152,"h":36718.6263984874,"l":36243.8654155115,"c":36631.3601061521,"v":212982.4019990373,"t":1707908400}
{"o":36631.3601061521,"h":36773.7899108674,"l":36444.4890798737,"c":36556.843710565,"v":231781.2588333989,"t":1707912000}
{"o":36556.843710565,"h":37389.5187338505,"l":36543.0521850819,"c":37368.3822354761,"v":363724.806592491,"t":1707915600}
{"o":37368.3822354761,"h":37566.6857996344,"l":37147.0457157385,"c":37350.6280435498,"v":369612.3228563353,"t":1707919200}
{"o":37350.6280435498,"h":37391.4341213132,"l":36744.8866049005,"c":37036.4186797484,"v":371737.0131925981,"t":1707922800}
{"o":37036.4186797484,"h":37064.6886532569,"l":36651.053611247,"c":36806.9191575289,"v":299815.4826851818,"t":1707926400}
{"o":36806.9191575289,"h":36969.4477349171,"l":36579.4066024845,"c":36695.0194700583,"v":250981.5690665787,"t":1707930000}
{"o":36695.0194700583,"h":36741.6370490526,"l":36445.400397696,"c":36630.3233644971,"v":229017.9865934095,"t":1707933600}
{"o":36630.3233644971,"h":36913.4800370706,"l":36507.107511202,"c":36786.9066082623,"v":252928.5154282481,"t":1707937200}
{"o":36786.9066082623,"h":36991.1119788663,"l":36737.1637619909,"c":36853.9505821585,"v":234621.0546714463,"t":1707940800}
{"o":36853.9505821585,"h":37099.9833970555,"l":36592.821318107,"c":37053.5464036303,"v":255569.9189577014,"t":1707944400}
{"o":37053.5464036303,"h":37155.2676989977,"l":36910.8697208691,"c":37125.4283247437,"v":234385.9242137929,"t":1707948000}
{"o":37125.4283247437,"h":37181.1309509881,"l":36982.756852769,"c":37055.8266815646,"v":229885.9067393694,"t":1707951600}
{"o":37055.8266815646,"h":37497.1815671129,"l":36671.8478249206,"c":37376.972998901,"v":355043.8621262769,"t":1707955200}
{"o":37376.972998901,"h":37397.8534568924,"l":36741.8778454568,"c":36923.2497004593,"v":308950.2142937471,"t":1707958800}
{"o":36923.2497004593,"h":37157.497546346,"l":36871.2576479558,"c":36973.8237042409,"v":222814.6198888593,"t":1707962400}
{"o":36973.8237042409,"h":37276.2730029855,"l":36964.2189731361,"c":37160.8308443197,"v":215073.9458574557,"t":1707966000}
{"o":37160.8308443197,"h":37160.8308443197,"l":36783.0329220928,"c":36852.1769065441,"v":198384.2645697694,"t":1707969600}
{"o":36852.1769065441,"h":36914.8936611518,"l":36467.0167193803,"c":36568.7436322281,"v":211692.8141712567,"t":1707973200}
{"o":36568.7436322281,"h":36664.0325723475,"l":36363.9727956034,"c":36456.2454897765,"v":185926.7187121476,"t":1707976800}
{"o":36456.2454897765,"h":36690.0359185312,"l":36394.3110455831,"c":36452.08640311,"v":184976.4286657579,"t":1707980400}
{"o":36452.08640311,"h":36644.1049484798,"l":36358.2659973469,"c":36617.4228135991,"v":201741.1733336744,"t":1707984000}
{"o":36617.4228135991,"h":36874.3753451255,"l":36558.5245551312,"c":36859.287977661,"v":182272.754081583,"t":1707987600}
{"o":36859.287977661,"h":37106.663160145,"l":36820.2640445514,"c":36978.0004872531,"v":196855.1195256496,"t":1707991200}
{"o":36978.0004872531,"h":37031.2238168459,"l":36647.5755487759,"c":36771.2978733953,"v":209392.4151518751,"t":1707994800}
{"o":36771.2978733953,"h":36967.1279012825,"l":36487.9918244841,"c":36752.7276653546,"v":255186.9974055581,"t":1707998400}
{"o":36752.7276653546,"h":36858.4564854064,"l":36523.6615461962,"c":36766.4796692158,"v":227396.1955698806,"t":1708002000}
{"o":36766.4796692158,"h":37140.087982703,"l":36609.2619888346,"c":37014.0395150621,"v":302676.2532441386,"t":1708005600}
{"o":37014.0395150621,"h":37098.1213551525,"l":35834.5937346894,"c":36117.5413802548,"v":598986.4644903581,"t":1708009200}
{"o":36117.5413802548,"h":36436.3722851541,"l":35767.6652802013,"c":36164.0770056717,"v":447127.5751151008,"t":1708012800}
{"o":36164.0770056717,"h":36249.6009725587,"l":35879.577777065,"c":35901.1881436111,"v":862811.2966784284,"t":1708016400}
{"o":35901.1881436111,"h":36128.9182464826,"l":35832.4352927906,"c":35985.2487764994,"v":285601.2578031134,"t":1708020000}
{"o":35985.2487764994,"h":36241.4238924945,"l":35856.2314353283,"c":36137.3786698361,"v":294026.2312234592,"t":1708023600}
{"o":36137.3786698361,"h":36245.5035849674,"l":35820.408245371,"c":35847.1478082504,"v":265726.2965383358,"t":1708027200}
{"o":35847.1478082504,"h":36041.2909718929,"l":35433.6059390294,"c":35494.4871716461,"v":332701.5345909963,"t":1708030800}
{"o":35494.4871716461,"h":35822.9640910966,"l":35346.8853064435,"c":35495.1589519269,"v":340085.3072014087,"t":1708034400}
{"o":35495.1589519269,"h":36030.8084659067,"l":35440.8303877264,"c":35976.2989850831,"v":216951.4305484102,"t":1708038000}
{"o":35976.2989850831,"h":36034.2930836412,"l":35120.2724729531,"c":35443.9401175806,"v":251066.1509493861,"t":1708041600}
{"o":35443.9401175806,"h":35523.0754704771,"l":35194.1023542648,"c":35491.3017032412,"v":226426.5366587288,"t":1708045200}
{"o":35491.3017032412,"h":35703.9412879078,"l":35351.4930972302,"c":35673.717718569,"v":196570.3252256716,"t":1708048800}
{"o":35673.717718569,"h":35743.6558075754,"l":35491.2549241958,"c":35621.7444893886,"v":167565.753201657,"t":1708052400}
{"o":35621.7444893886,"h":35656.1308685527,"l":35389.3855355058,"c":35435.6589406753,"v":160103.8068747465,"t":1708056000}
{"o":35435.6589406753,"h":36362.0260313383,"l":35158.9205353122,"c":36271.2620368007,"v":150720.5099680359,"t":1708059600}
{"o":36271.2620368007,"h":36358.1278907619,"l":36047.8144162464,"c":36095.9753858464,"v":169580.7762955524,"t":1708063200}
{"o":36095.9753858464,"h":36158.453008616,"l":35725.1114503956,"c":35746.6467871403,"v":381416.082544613,"t":1708066800}
{"o":35746.6467871403,"h":35953.12210826,"l":35560.3069482392,"c":35633.7636904349,"v":276403.74411436,"t":1708070400}
{"o":35633.7636904349,"h":35756.1725965099,"l":34624.7670053313,"c":34979.1114352804,"v":254131.3224905118,"t":1708074000}
{"o":34979.1114352804,"h":35360.4541719962,"l":34854.2169523647,"c":35333.8787906004,"v":191763.8762497411,"t":1708077600}
{"o":35333.8787906004,"h":35420.9937204797,"l":35179.2895165149,"c":35252.5744968326,"v":143955.1326448648,"t":1708081200}
{"o":35252.5744968326,"h":35584.8527580887,"l":35126.1532995034,"c":35543.5021931072,"v":170830.9101970075,"t":1708084800}
{"o":35543.5021931072,"h":35565.2286661726,"l":35133.076712467,"c":35311.6536522711,"v":258668.7498670271,"t":1708088400}
{"o":35311.6536522711,"h":35373.6940320633,"l":34329.5734855981,"c":34509.521325758,"v":446511.4900138643,"t":1708092000}
{"o":34509.521325758,"h":34512.465482694,"l":33965.3404774193,"c":34482.238309387,"v":461656.2953059889,"t":1708095600}
{"o":34482.238309387,"h":39458.2104539299,"l":34231.7547952214,"c":39067.756487585,"v":308427.527545493,"t":1708099200}
{"o":39067.756487585,"h":39119.3854381957,"l":38862.5959334548,"c":38933.3894757448,"v":284730.7190338145,"t":1708102800}
{"o":38933.3894757448,"h":39103.1105345341,"l":38652.3919885006,"c":39043.2432970917,"v":320780.9864307086,"t":1708106400}
{"o":39043.2432970917,"h":40378.5763150604,"l":38735.1325995925,"c":40005.0863668924,"v":228970.777492157,"t":1708110000}
{"o":40005.0863668924,"h":40298.2371906303,"l":39899.9624483443,"c":40298.0771541028,"v":223001.1841443331,"t":1708113600}
{"o":40298.0771541028,"h":40421.343394317,"l":40085.915265822,"c":40322.1293957704,"v":210471.7642959941,"t":1708117200}
{"o":40322.1293957704,"h":40420.0237057215,"l":40165.7944962657,"c":40393.2510584324,"v":164986.6715009354,"t":1708120800}
{"o":40393.2510584324,"h":40757.8691456747,"l":40351.7676930989,"c":40626.7585830608,"v":250163.7250313257,"t":1708124400}
{"o":40626.7585830608,"h":40889.5605271361,"l":40540.3011980594,"c":40699.9400843178,"v":170000.732381908,"t":1708128000}
{"o":40699.9400843178,"h":40792.8570805008,"l":40218.6413930675,"c":40406.2628152987,"v":171597.5676386596,"t":1708131600}
{"o":40406.2628152987,"h":40480.532834075,"l":40216.7694031113,"c":40391.5031350669,"v":196144.0561264298,"t":1708135200}
{"o":40391.5031350669,"h":40533.390120251,"l":40175.0433008458,"c":40441.9105640121,"v":135244.3242356524,"t":1708138800}
{"o":40441.9105640121,"h":40472.9055371584,"l":40227.3111627912,"c":40250.6510224452,"v":136440.8429022341,"t":1708142400}
{"o":40250.6510224452,"h":40294.5369634391,"l":39992.097301594,"c":40289.9608029584,"v":175147.8617186646,"t":1708146000}
{"o":40289.9608029584,"h":40416.7325985728,"l":40240.683287073,"c":40336.4674161103,"v":137164.7475535009,"t":1708149600}
{"o":40336.4674161103,"h":40635.0960032723,"l":40307.0004136255,"c":40597.5852883205,"v":126329.5395213119,"t":1708153200}
{"o":40597.5852883205,"h":40776.1961604981,"l":40162.3576264827,"c":40243.3739556864,"v":185190.6032069376,"t":1708156800}
{"o":40243.3739556864,"h":40312.3320005636,"l":39951.0000747489,"c":40015.3860087874,"v":157115.6090817016,"t":1708160400}
{"o":40015.3860087874,"h":40218.4552256961,"l":39896.0633857515,"c":40207.1814973293,"v":171240.5319594568,"t":1708164000}
{"o":40207.1814973293,"h":40384.4907257032,"l":40169.3683599747,"c":40261.658111976,"v":133149.5327928575,"t":1708167600}
{"o":40261.658111976,"h":40314.7586257045,"l":40109.6804381055,"c":40119.7865404393,"v":133927.0736131129,"t":1708171200}
{"o":40119.7865404393,"h":40120.0315719809,"l":39291.839447778,"c":39354.9258403285,"v":367035.608479324,"t":1708174800}
{"o":39354.9258403285,"h":39472.5406350914,"l":38901.4870682897,"c":39367.9310980793,"v":415677.4881087266,"t":1708178400}
{"o":39367.9310980793,"h":39596.0250289148,"l":39150.3953550646,"c":39465.8936828343,"v":240417.6995176751,"t":1708182000}
{"o":39465.8936828343,"h":39515.4888942753,"l":39191.7207689919,"c":39377.6865765964,"v":176627.2656305812,"t":1708185600}
{"o":39377.6865765964,"h":39687.8127134789,"l":39361.4460179824,"c":39633.5263191023,"v":243692.6552297321,"t":1708189200}
{"o":39633.5263191023,"h":39648.2619989839,"l":39478.297578161,"c":39559.0221515058,"v":151537.4403072387,"t":1708192800}
{"o":39559.0221515058,"h":39765.6020408456,"l":39489.4200465371,"c":39747.3914119705,"v":158696.6896180239,"t":1708196400}
{"o":39747.3914119705,"h":39928.2367914017,"l":39662.5736494116,"c":39888.8520284349,"v":161629.6163824727,"t":1708200000}
{"o":39888.8520284349,"h":40349.855649321,"l":39756.5460980473,"c":40216.5237311554,"v":201429.9604937776,"t":1708203600}
{"o":40216.5237311554,"h":40342.4080822364,"l":40142.9380284545,"c":40206.344014779,"v":164081.6797637751,"t":1708207200}
{"o":40206.344014779,"h":40224.3811023942,"l":40050.0085443891,"c":40082.5356544509,"v":123503.2750198547,"t":1708210800}
{"o":40082.5356544509,"h":40379.5693956816,"l":39996.5175422903,"c":40176.123913433,"v":293320.0886355736,"t":1708214400}
{"o":40176.123913433,"h":40347.4558720913,"l":39775.3461278182,"c":39856.1160630643,"v":161382.287654429,"t":1708218000}
{"o":39856.1160630643,"h":39953.4392580015,"l":39570.9819120055,"c":39642.2853953696,"v":194477.3044700121,"t":1708221600}
{"o":39642.2853953696,"h":39919.0311545895,"l":39609.7691436879,"c":39891.9598053406,"v":151267.5434976493,"t":1708225200}
{"o":39891.9598053406,"h":40172.0871119633,"l":39882.7035346409,"c":40109.293245363,"v":165183.7765407788,"t":1708228800}
{"o":40109.293245363,"h":40357.0898043565,"l":40086.1352726529,"c":40296.1849563472,"v":147827.3825671864,"t":1708232400}
{"o":40296.1849563472,"h":40328.6629929082,"l":39788.7788283222,"c":39957.8740231149,"v":150543.5227081439,"t":1708236000}
{"o":39957.8740231149,"h":40337.6607534881,"l":39866.511659452,"c":40196.5286080565,"v":153689.8421622009,"t":1708239600}
{"o":40196.5286080565,"h":40265.2520336803,"l":40059.3879617346,"c":40229.4405255713,"v":117049.0765955838,"t":1708243200}
{"o":40229.4405255713,"h":40828.4919690245,"l":40217.3938069922,"c":40803.8171091765,"v":194197.6329224814,"t":1708246800}
{"o":40803.8171091765,"h":41613.6455388369,"l":40787.8020567218,"c":41016.9929879715,"v":331539.6513790801,"t":1708250400}
{"o":41016.9929879715,"h":41285.2585558198,"l":40874.3737960123,"c":41148.656783781,"v":147969.2385363639,"t":1708254000}
{"o":41148.656783781,"h":41247.6211045019,"l":40736.4914159764,"c":40778.0166418557,"v":168307.6986711358,"t":1708257600}
{"o":40778.0166418557,"h":40996.5588147331,"l":40768.435915061,"c":40933.3965074652,"v":168380.3621890369,"t":1708261200}
{"o":40933.3965074652,"h":41390.0657095319,"l":40932.6901807403,"c":41261.3920847197,"v":210257.9258673961,"t":1708264800}
{"o":41261.3920847197,"h":41361.7583056322,"l":41144.4873452654,"c":41330.6598101291,"v":216325.0010709511,"t":1708268400}
{"o":41330.6598101291,"h":41651.5982343906,"l":41110.4584306549,"c":41454.5866649038,"v":288967.9157858267,"t":1708272000}
{"o":41454.5866649038,"h":41978.3299816789,"l":41448.8395057966,"c":41687.006859158,"v":320187.9865119433,"t":1708275600}
{"o":41687.006859158,"h":41810.3634656994,"l":41454.3751951045,"c":41754.6362725849,"v":213393.3383472781,"t":1708279200}
{"o":41754.6362725849,"h":41801.1392055898,"l":41407.2546016452,"c":41497.2595336975,"v":209193.8394885375,"t":1708282800}
{"o":41497.2595336975,"h":41650.7165528526,"l":41179.7525398183,"c":41379.1312305263,"v":205060.9574170759,"t":1708286400}
{"o":41379.1312305263,"h":41726.9945107018,"l":41369.410091704,"c":41590.5335958654,"v":186563.8035661403,"t":1708290000}
{"o":41590.5335958654,"h":41806.5280154034,"l":40225.2441028301,"c":40381.4678240051,"v":248196.2607729377,"t":1708293600}
{"o":40381.4678240051,"h":40518.5511395371,"l":40104.802956953,"c":40186.1269804525,"v":201931.7198449668,"t":1708297200}
{"o":40186.1269804525,"h":40415.9756180185,"l":40116.8962301866,"c":40224.1302872049,"v":223960.7980698711,"t":1708300800}
{"o":40224.1302872049,"h":40232.0815997668,"l":39993.7475855307,"c":40174.7988895214,"v":242280.7002390974,"t":1708304400}
{"o":40174.7988895214,"h":40252.4005861435,"l":39941.4471868486,"c":40130.0559961532,"v":215877.5034252408,"t":1708308000}
{"o":40130.0559961532,"h":40172.3424273084,"l":39822.3960889513,"c":39982.1808812115,"v":194978.1766094565,"t":1708311600}
{"o":39982.1808812115,"h":40174.2337597267,"l":39877.0093743132,"c":40088.4565729224,"v":178190.2472534077,"t":1708315200}
{"o":40088.4565729224,"h":40103.3424074643,"l":39799.9177353473,"c":40025.1431542867,"v":176258.0898237225,"t":1708318800}
{"o":40025.1431542867,"h":40470.5822326139,"l":40002.1770290227,"c":40253.8359856648,"v":249521.2755886441,"t":1708322400}
{"o":40253.8359856648,"h":40679.3148359027,"l":40182.3087943522,"c":40547.8179434018,"v":170674.8955464405,"t":1708326000}
{"o":40547.8179434018,"h":40584.2736196383,"l":39959.8326973801,"c":39994.1725214999,"v":220655.1736421426,"t":1708329600}
{"o":39994.1725214999,"h":40264.4700939848,"l":39705.5329516648,"c":39759.1226594263,"v":165954.6499409663,"t":1708333200}
{"o":39759.1226594263,"h":39885.7452045423,"l":39424.1307740086,"c":39791.1879053105,"v":204789.0967743145,"t":1708336800}
{"o":39791.1879053105,"h":40143.944801208,"l":39767.814930434,"c":40063.0408189208,"v":164244.5316866687,"t":1708340400}
{"o":40063.0408189208,"h":40084.3972024953,"l":39771.7580997844,"c":39777.6618940051,"v":181564.5542062366,"t":1708344000}
{"o":39777.6618940051,"h":40773.9823049621,"l":39727.6620793209,"c":40169.1887121902,"v":458373.2464516456,"t":1708347600}
{"o":40169.1887121902,"h":40280.9087784223,"l":39900.4136907394,"c":40236.6885438304,"v":291691.3765924367,"t":1708351200}
{"o":40236.6885438304,"h":40832.8074761235,"l":40193.7203412157,"c":40413.8702718465,"v":346897.9011129418,"t":1708354800}
{"o":40413.8702718465,"h":40573.0635268094,"l":39940.9632399813,"c":40045.2395467683,"v":293314.9629987158,"t":1708358400}
{"o":40045.2395467683,"h":40392.1261578119,"l":39938.2779296212,"c":39990.5388035271,"v":287529.2026484085,"t":1708362000}
{"o":39990.5388035271,"h":40075.7926113219,"l":39769.2761691996,"c":39802.6771505469,"v":193671.3938799533,"t":1708365600}
{"o":39802.6771505469,"h":39910.1844328438,"l":39632.6382194912,"c":39791.2632784353,"v":170331.8872321271,"t":1708369200}
{"o":39791.2632784353,"h":39974.6173376443,"l":39664.1235240933,"c":39846.6230363443,"v":181240.7760976932,"t":1708372800}
{"o":39846.6230363443,"h":40118.1747204363,"l":39816.7736462798,"c":40088.2797467825,"v":177674.4748602793,"t":1708376400}
{"o":40088.2797467825,"h":40176.1877920122,"l":39770.6404914058,"c":39844.3000802078,"v":210624.304938192,"t":1708380000}
{"o":39844.3000802078,"h":39914.8333971784,"l":39499.5807511021,"c":39650.9504781729,"v":167795.877742441,"t":1708383600}
{"o":39650.9504781729,"h":39855.7905290345,"l":39339.1897041148,"c":39361.1061161381,"v":250920.6020717403,"t":1708387200}
{"o":39361.1061161381,"h":39484.2128152695,"l":38804.4093181298,"c":39013.1672772155,"v":319804.69927128,"t":1708390800}
{"o":39013.1672772155,"h":39232.4061262514,"l":38960.4742678109,"c":39180.4184693793,"v":179820.5531462808,"t":1708394400}
{"o":39180.4184693793,"h":39236.3615722696,"l":38903.7522478493,"c":38922.8653442105,"v":254611.5079290002,"t":1708398000}
{"o":38922.8653442105,"h":39241.6648300997,"l":38765.079408907,"c":39234.4803543288,"v":170821.7942681311,"t":1708401600}
{"o":39234.4803543288,"h":39395.7962892173,"l":39195.9450994628,"c":39369.2491236793,"v":146538.9874992307,"t":1708405200}
{"o":39369.2491236793,"h":39465.037358665,"l":39270.4806810518,"c":39376.0808605025,"v":159428.7856782772,"t":1708408800}
{"o":39376.0808605025,"h":39392.8774370808,"l":38818.4404888697,"c":38887.0615394004,"v":192451.0543695457,"t":1708412400}
{"o":38887.0615394004,"h":38939.4482056203,"l":38189.4929276691,"c":38839.9448283362,"v":192131.6705741267,"t":1708416000}
{"o":38839.9448283362,"h":38906.8186446015,"l":38378.7664868253,"c":38745.0610263909,"v":216401.9566658125,"t":1708419600}
{"o":38745.0610263909,"h":39116.1742302848,"l":38702.1101492748,"c":39097.57398062,"v":159664.0744007459,"t":1708423200}
{"o":39097.57398062,"h":39370.5740579351,"l":38980.6767267411,"c":39236.646853741,"v":175634.7989293399,"t":1708426800}
{"o":39236.646853741,"h":39349.5717911653,"l":38778.9882363035,"c":38788.0356199452,"v":193650.1977959603,"t":1708430400}
{"o":38788.0356199452,"h":39353.0555702346,"l":38695.6272876624,"c":39312.4384620967,"v":302425.7868095743,"t":1708434000}
{"o":39312.4384620967,"h":39339.849222705,"l":37816.8817382536,"c":38298.6777610675,"v":642691.935273968,"t":1708437600}
{"o":38298.6777610675,"h":38334.3904368636,"l":37189.6064320641,"c":37877.7953902092,"v":668910.1595912236,"t":1708441200}
{"o":37877.7953902092,"h":38244.5585580387,"l":37576.9736734889,"c":37669.5167816177,"v":375363.2193373805,"t":1708444800}
{"o":37669.5167816177,"h":37765.4318362142,"l":37266.633027555,"c":37489.5455628228,"v":379440.4581225974,"t":1708448400}
{"o":37489.5455628228,"h":37910.636035238,"l":37381.611894475,"c":37761.8667791608,"v":237991.5655697228,"t":1708452000}
{"o":37761.8667791608,"h":38160.5460612556,"l":37636.8826690356,"c":38147.4994435689,"v":256192.8427332013,"t":1708455600}
{"o":38147.4994435689,"h":38241.0281749027,"l":37934.3309896464,"c":38232.0324033756,"v":230701.4642415063,"t":1708459200}
{"o":38232.0324033756,"h":38336.7486404768,"l":38099.0698455804,"c":38198.8471893625,"v":180138.4187370546,"t":1708462800}
{"o":38198.8471893625,"h":38764.9922855325,"l":38191.1236764359,"c":38698.3871900192,"v":228197.2395782611,"t":1708466400}
{"o":38698.3871900192,"h":38992.5103501224,"l":38494.5802142048,"c":38506.1611645346,"v":195930.2986183431,"t":1708470000}
{"o":38506.1611645346,"h":38534.7822505055,"l":38114.2372881416,"c":38190.9406901635,"v":168491.0704675903,"t":1708473600}
{"o":38190.9406901635,"h":38479.2094202483,"l":38031.3481646689,"c":38076.9439006709,"v":235324.4672670471,"t":1708477200}
{"o":38076.9439006709,"h":38149.2237652904,"l":37830.7917174608,"c":37945.6131185098,"v":217554.309591673,"t":1708480800}
{"o":37945.6131185098,"h":38104.6776218822,"l":37855.6206989546,"c":37897.0535665906,"v":171445.9760253383,"t":1708484400}
{"o":37897.0535665906,"h":38041.4877024268,"l":37718.4617251425,"c":37811.817205565,"v":145118.9399135033,"t":1708488000}
{"o":37811.817205565,"h":38014.6057895903,"l":37723.5127933525,"c":37817.8171915043,"v":131375.5215944763,"t":1708491600}
{"o":37817.8171915043,"h":37986.796519353,"l":37436.0381273877,"c":37584.8597727529,"v":203750.5748010629,"t":1708495200}
{"o":37584.8597727529,"h":37589.4805575542,"l":37134.008282647,"c":37268.501163908,"v":227287.8638199923,"t":1708498800}
{"o":37268.501163908,"h":37530.9483126399,"l":37210.2535023152,"c":37371.028849489,"v":212539.7538874119,"t":1708502400}
{"o":37371.028849489,"h":37407.4475326062,"l":36547.6942009218,"c":36645.8260976833,"v":317657.1353462069,"t":1708506000}
{"o":36645.8260976833,"h":36905.7634455939,"l":36383.4881767507,"c":36788.9972081863,"v":292266.4298395853,"t":1708509600}
{"o":36788.9972081863,"h":36924.7658326491,"l":36369.1668747481,"c":36518.2188773227,"v":199855.6467068885,"t":1708513200}
{"o":36518.2188773227,"h":36955.3242662159,"l":36200.4672304325,"c":36863.2025207307,"v":340504.7660286364,"t":1708516800}
{"o":36863.2025207307,"h":37086.5572182272,"l":36493.714373287,"c":36674.3776316025,"v":249735.2208644535,"t":1708520400}
{"o":36674.3776316025,"h":36693.8893237409,"l":35915.1850439926,"c":36190.7285924826,"v":397675.7447628126,"t":1708524000}
{"o":36190.7285924826,"h":36961.9785395075,"l":36062.8440768396,"c":36906.9893131394,"v":325673.0159343675,"t":1708527600}
{"o":36906.9893131394,"h":37143.3354062201,"l":36593.8775800229,"c":36956.8364178591,"v":292988.4867585582,"t":1708531200}
{"o":36956.8364178591,"h":37042.1631769501,"l":36251.8335064501,"c":36279.0287882237,"v":302394.6521143846,"t":1708534800}
{"o":36279.0287882237,"h":36303.8264480243,"l":35528.9194573158,"c":35945.6673639098,"v":394202.6055655577,"t":1708538400}
{"o":35945.6673639098,"h":36293.5342711588,"l":35802.2913578532,"c":36262.658657103,"v":237264.3700265645,"t":1708542000}
{"o":36262.658657103,"h":36319.5963469502,"l":36044.2767467546,"c":36118.3474681884,"v":183676.1981451185,"t":1708545600}
{"o":36118.3474681884,"h":37201.6853596053,"l":36060.9261926269,"c":37189.3746328615,"v":390502.4118727301,"t":1708549200}
{"o":37189.3746328615,"h":37414.0532879691,"l":36997.7206986592,"c":37177.0879513772,"v":314710.2873918093,"t":1708552800}
{"o":37177.0879513772,"h":37573.6447444249,"l":37062.1531411939,"c":37350.8539311351,"v":268641.612739049,"t":1708556400}
{"o":37350.8539311351,"h":37353.5947297536,"l":36868.917021536,"c":36895.2101015699,"v":232562.0438786077,"t":1708560000}
{"o":36895.2101015699,"h":37009.338602746,"l":36280.3119102167,"c":36336.6857775908,"v":220995.9621307349,"t":1708563600}
{"o":36336.6857775908,"h":39641.5567933804,"l":36283.8828446704,"c":39132.2173290029,"v":226800.9357276424,"t":1708567200}
{"o":39132.2173290029,"h":39985.3255661709,"l":39032.1326381731,"c":39867.235379312,"v":199393.8087479315,"t":1708570800}
{"o":39867.235379312,"h":40038.1809046543,"l":39737.5138803192,"c":39787.5011304083,"v":174316.3170985498,"t":1708574400}
{"o":39787.5011304083,"h":40092.9906407832,"l":39742.9271497253,"c":39948.7266360325,"v":169433.0716046982,"t":1708578000}
{"o":39948.7266360325,"h":40569.7209973603,"l":39918.2604996438,"c":40349.4883346759,"v":188381.9879959364,"t":1708581600}
{"o":40349.4883346759,"h":40473.7378942715,"l":36899.8242294299,"c":37331.9958922649,"v":252635.2824481511,"t":1708585200}
{"o":37331.9958922649,"h":40255.7107161544,"l":35586.4450009564,"c":40131.109815824,"v":227881.6985656189,"t":1708588800}
{"o":40131.109815824,"h":40597.7230791414,"l":40042.0914629391,"c":40498.7758026073,"v":229423.790412674,"t":1708592400}
{"o":40498.7758026073,"h":40643.7971945015,"l":40082.7733885479,"c":40334.5580499091,"v":217345.2919398454,"t":1708596000}
{"o":40334.5580499091,"h":40368.4112305109,"l":39991.4494471086,"c":40170.5438289465,"v":189025.5237680524,"t":1708599600}
{"o":40170.5438289465,"h":40291.4363070803,"l":39756.9618219403,"c":39891.9868651257,"v":186344.6397995031,"t":1708603200}
{"o":39891.9868651257,"h":39926.8531681426,"l":39151.8018360625,"c":39422.4312263762,"v":272976.6689789442,"t":1708606800}
{"o":39422.4312263762,"h":39761.4781762454,"l":39332.1819142773,"c":39715.4562461325,"v":241251.2576404808,"t":1708610400}
{"o":39715.4562461325,"h":40190.2200778907,"l":39607.2570917311,"c":39995.5790373482,"v":256656.6997916426,"t":1708614000}
{"o":39995.5790373482,"h":40018.7047971064,"l":39347.5411416791,"c":39480.7743390865,"v":243815.6967719893,"t":1708617600}
{"o":39480.7743390865,"h":39704.3355817269,"l":39454.2990571386,"c":39547.6700365579,"v":217330.779742241,"t":1708621200}
{"o":39547.6700365579,"h":39830.9205135213,"l":39334.0313022182,"c":39739.8133888836,"v":204179.0067484131,"t":1708624800}
{"o":39739.8133888836,"h":39748.0621494216,"l":39217.5946584921,"c":39300.0136211889,"v":203644.7887044636,"t":1708628400}
{"o":39300.0136211889,"h":39953.4108615899,"l":39250.9519987231,"c":39924.9449469385,"v":331687.940925605,"t":1708632000}
{"o":39924.9449469385,"h":39933.3947407948,"l":39189.3917528305,"c":39320.2681943359,"v":219765.0169952878,"t":1708635600}
{"o":39320.2681943359,"h":39484.1161756874,"l":38839.5093233591,"c":39085.8043959504,"v":224027.2422018646,"t":1708639200}
{"o":39085.8043959504,"h":39136.4305287587,"l":38529.3862176602,"c":38597.729594099,"v":203855.9287801867,"t":1708642800}
{"o":38597.729594099,"h":38921.0728429201,"l":38564.4135772852,"c":38912.2668066613,"v":202825.2877872706,"t":1708646400}
{"o":38912.2668066613,"h":39019.4814450262,"l":38698.2026858857,"c":38719.1267702628,"v":198759.6832459314,"t":1708650000}
{"o":38719.1267702628,"h":38980.1123541963,"l":38403.4739654364,"c":38496.1202755079,"v":238846.5454968448,"t":1708653600}
{"o":38496.1202755079,"h":38641.9556047886,"l":38327.7225437038,"c":38634.6888326347,"v":250088.9486259188,"t":1708657200}
{"o":38634.6888326347,"h":38870.1025181512,"l":38476.1618447329,"c":38850.8590608681,"v":191268.6790447475,"t":1708660800}
{"o":38850.8590608681,"h":38962.5969159673,"l":38722.8829921339,"c":38908.842577566,"v":144951.2095638016,"t":1708664400}
{"o":38908.842577566,"h":39139.3562663499,"l":38880.2384179147,"c":39062.9091925541,"v":139968.377676365,"t":1708668000}
{"o":39062.9091925541,"h":39110.1870518983,"l":38570.9225785624,"c":38701.4764159625,"v":161024.3879580312,"t":1708671600}
{"o":38701.4764159625,"h":39007.5819016548,"l":38430.405497675,"c":38621.030462867,"v":218190.6648335176,"t":1708675200}
{"o":38621.030462867,"h":38862.1860496446,"l":38491.9711679091,"c":38850.0261279385,"v":210730.5932349964,"t":1708678800}
{"o":38850.0261279385,"h":38970.0699024474,"l":38705.6995552388,"c":38943.7515929077,"v":153871.9923522074,"t":1708682400}
{"o":38943.7515929077,"h":39102.5087801813,"l":38867.0475499688,"c":38968.5047115272,"v":142783.243704633,"t":1708686000}
{"o":38968.5047115272,"h":38986.6407499566,"l":38386.644885955,"c":38416.603961919,"v":199449.3386663441,"t":1708689600}
{"o":38416.603961919,"h":38804.7023992586,"l":38354.2115784928,"c":38776.5541906759,"v":256748.1957107527,"t":1708693200}
{"o":38776.5541906759,"h":39053.9829883069,"l":38425.4951398508,"c":38824.130258012,"v":407192.834728901,"t":1708696800}
{"o":38824.130258012,"h":38825.7628881901,"l":38015.7318942053,"c":38092.2311743293,"v":528281.3461818647,"t":1708700400}
{"o":38092.2311743293,"h":38230.4560199403,"l":37485.7607527473,"c":38121.283310968,"v":539884.4124676911,"t":1708704000}
{"o":38121.283310968,"h":38562.4730695105,"l":38076.1559852203,"c":38554.1217649503,"v":230006.6536637312,"t":1708707600}
{"o":38554.1217649503,"h":38560.5444157872,"l":38259.062935462,"c":38490.6841457883,"v":189983.4451809138,"t":1708711200}
{"o":38490.6841457883,"h":38596.6763972636,"l":38331.1898810861,"c":38485.8031328863,"v":190218.9414520643,"t":1708714800}
{"o":38485.8031328863,"h":38616.2122871921,"l":38316.0924360651,"c":38536.5821383624,"v":182175.0682738464,"t":1708718400}
{"o":38536.5821383624,"h":38603.0209943099,"l":38305.458164859,"c":38366.9649642037,"v":196088.0403262976,"t":1708722000}
{"o":38366.9649642037,"h":38464.4122125532,"l":37864.9783210867,"c":37897.6510118909,"v":301423.7754402267,"t":1708725600}
{"o":37897.6510118909,"h":38057.0621612868,"l":37524.772333312,"c":37907.422338363,"v":293431.9252752727,"t":1708729200}
{"o":37907.422338363,"h":38260.3572641624,"l":37735.8211745992,"c":38174.0241833988,"v":272089.9036488202,"t":1708732800}
{"o":38174.0241833988,"h":38181.519297764,"l":37387.9067743039,"c":37478.5578738749,"v":351472.5390198523,"t":1708736400}
{"o":37478.5578738749,"h":37909.6747188152,"l":37397.8170699862,"c":37837.705507179,"v":215272.8151774952,"t":1708740000}
{"o":37837.705507179,"h":38124.7595190599,"l":37739.5198862718,"c":38042.8106002883,"v":140750.842913151,"t":1708743600}
{"o":38042.8106002883,"h":38445.0061692491,"l":38022.1360519076,"c":38376.0360871133,"v":149250.1265489711,"t":1708747200}
{"o":38376.0360871133,"h":38490.1758331407,"l":38200.3688409037,"c":38449.2149230655,"v":142690.1458984731,"t":1708750800}
{"o":38449.2149230655,"h":38549.8229491723,"l":38337.0137110783,"c":38477.594361504,"v":182266.7347136299,"t":1708754400}
{"o":38477.594361504,"h":38820.5248240528,"l":38393.5741517297,"c":38799.9085485021,"v":172573.6166081406,"t":1708758000}
{"o":38799.9085485021,"h":38881.8227286069,"l":38549.3731456236,"c":38595.2613895855,"v":157882.0109942938,"t":1708761600}
{"o":38595.2613895855,"h":38999.0654292497,"l":38545.6625100503,"c":38902.7213907064,"v":175281.0333490815,"t":1708765200}
{"o":38902.7213907064,"h":39021.2943207896,"l":38756.3424982971,"c":38821.9640530618,"v":130260.6377824274,"t":1708768800}
{"o":38821.9640530618,"h":38886.0058153016,"l":38669.5628775922,"c":38772.8903454344,"v":126408.8891989685,"t":1708772400}
{"o":38772.8903454344,"h":38931.7865646037,"l":38614.8997613368,"c":38823.5537473553,"v":150064.9808681838,"t":1708776000}
{"o":38823.5537473553,"h":38941.9167361768,"l":38734.7111235442,"c":38833.1773457034,"v":166932.7653812084,"t":1708779600}
{"o":38833.1773457034,"h":38879.7323314977,"l":38642.5518686605,"c":38783.4889374191,"v":155607.0024364399,"t":1708783200}
{"o":38783.4889374191,"h":38898.1946618508,"l":38697.5467307821,"c":38707.9379585829,"v":187531.4657228388,"t":1708786800}
{"o":38707.9379585829,"h":38988.6018562513,"l":38691.703044821,"c":38925.3871575253,"v":179847.4049954723,"t":1708790400}
{"o":38925.3871575253,"h":39423.5707857513,"l":38889.0949134985,"c":39279.769100991,"v":254847.7664798708,"t":1708794000}
{"o":39279.769100991,"h":39441.4446189822,"l":39167.8839603671,"c":39239.0326033389,"v":227020.4850085249,"t":1708797600}
{"o":39239.0326033389,"h":39541.5249918243,"l":39195.7171727095,"c":39509.0525961145,"v":167508.6196572195,"t":1708801200}
{"o":39509.0525961145,"h":39651.5879315781,"l":39378.199569651,"c":39509.4569858742,"v":214435.9628527244,"t":1708804800}
{"o":39509.4569858742,"h":39699.684134514,"l":39406.9979084671,"c":39658.5134791166,"v":210163.5954870967,"t":1708808400}
{"o":39658.5134791166,"h":39780.1407051891,"l":39481.7948397036,"c":39533.2820940589,"v":170855.9727602348,"t":1708812000}
{"o":39533.2820940589,"h":39636.1931626305,"l":39442.7813723598,"c":39499.4730422086,"v":220098.8003921502,"t":1708815600}
{"o":39499.4730422086,"h":39528.5128221335,"l":39261.2463317513,"c":39378.6752743006,"v":157834.7419675255,"t":1708819200}
{"o":39378.6752743006,"h":39483.0076224554,"l":39192.7441529751,"c":39390.8115084352,"v":160636.9272320669,"t":1708822800}
{"o":39390.8115084352,"h":39660.1892358751,"l":39134.4161001826,"c":39227.8826590642,"v":220726.0647159237,"t":1708826400}
{"o":39227.8826590642,"h":39275.2649448413,"l":38807.0752762945,"c":39248.4736143472,"v":174590.1087794315,"t":1708830000}
{"o":39248.4736143472,"h":39273.1352613289,"l":39031.607839495,"c":39183.3032605141,"v":155317.8073994479,"t":1708833600}
{"o":39183.3032605141,"h":39282.4136823369,"l":39016.5276801037,"c":39229.0423282502,"v":112473.9407244328,"t":1708837200}
{"o":39229.0423282502,"h":39371.9832386019,"l":39107.6890284596,"c":39180.655191849,"v":139894.4237778158,"t":1708840800}
{"o":39180.655191849,"h":39234.4075594457,"l":39004.3123544123,"c":39111.7657778892,"v":132292.6826329316,"t":1708844400}
{"o":39111.7657778892,"h":39142.0828824307,"l":38876.2999433904,"c":38902.4517797497,"v":157348.2448510217,"t":1708848000}
{"o":38902.4517797497,"h":39000.7400737622,"l":38800.3836012598,"c":38887.9750779714,"v":116112.9885826925,"t":1708851600}
{"o":38887.9750779714,"h":38950.4030838394,"l":38748.5007597086,"c":38883.3473154178,"v":112294.4648138743,"t":1708855200}
{"o":38883.3473154178,"h":39066.5921236055,"l":38800.3942036006,"c":39024.9903014729,"v":116085.2562373642,"t":1708858800}
{"o":39024.9903014729,"h":39137.4050218503,"l":38828.8845394205,"c":39103.4442977795,"v":147222.8923073631,"t":1708862400}
{"o":39103.4442977795,"h":39155.8031318202,"l":38902.1008282936,"c":38953.3982324204,"v":180397.3979655663,"t":1708866000}
{"o":38953.3982324204,"h":39324.3076244698,"l":38917.7233972292,"c":39278.49844866,"v":245786.323914668,"t":1708869600}
{"o":39278.49844866,"h":39400.13741555,"l":38901.9072467117,"c":39022.2209981545,"v":213653.7527303075,"t":1708873200}
{"o":39022.2209981545,"h":39189.9110633386,"l":38807.6365864264,"c":38975.8558607181,"v":232079.8369701794,"t":1708876800}
{"o":38975.8558607181,"h":39262.3905849171,"l":38935.8969708212,"c":39242.7859596902,"v":217462.4860677387,"t":1708880400}
{"o":39242.7859596902,"h":39266.6803035909,"l":39021.5626073261,"c":39156.81871356,"v":177812.5444711848,"t":1708884000}
{"o":39156.81871356,"h":39365.6539043439,"l":39070.7166523878,"c":39247.2263357525,"v":197880.9073888867,"t":1708887600}
{"o":39247.2263357525,"h":39638.6449166396,"l":39227.8469718805,"c":39340.6686672086,"v":309851.4177801767,"t":1708891200}
{"o":39340.6686672086,"h":39432.7626172502,"l":39163.11453806,"c":39272.9299509505,"v":224415.9168117672,"t":1708894800}
{"o":39272.9299509505,"h":39460.0645283498,"l":39120.7423020517,"c":39301.2185671917,"v":250328.2939221835,"t":1708898400}
{"o":39301.2185671917,"h":39355.2867548712,"l":39133.1768389471,"c":39282.7278256044,"v":164997.24386685,"t":1708902000}
{"o":39282.7278256044,"h":39477.3969838753,"l":39148.7085610707,"c":39463.1473560284,"v":209257.2242076798,"t":1708905600}
{"o":39463.1473560284,"h":39744.6059969897,"l":38976.7235021078,"c":39254.912035285,"v":265944.1156825843,"t":1708909200}
{"o":39254.912035285,"h":39298.4361033049,"l":38930.7185608386,"c":38935.5186134991,"v":189190.510771946,"t":1708912800}
{"o":38935.5186134991,"h":39282.9457545593,"l":38814.7993956606,"c":39272.466565832,"v":208735.8292654832,"t":1708916400}
{"o":39272.466565832,"h":39345.7060675049,"l":39074.8851911265,"c":39164.4955397524,"v":185367.8642578195,"t":1708920000}
{"o":39164.4955397524,"h":39509.601601428,"l":39119.6034932955,"c":39469.4822741155,"v":186434.5381801813,"t":1708923600}
{"o":39469.4822741155,"h":39561.4247776192,"l":39378.3655747152,"c":39547.9291180681,"v":167664.9948760219,"t":1708927200}
{"o":39547.9291180681,"h":39578.0461758054,"l":39163.047491706,"c":39207.2255109783,"v":172409.8574366354,"t":1708930800}
{"o":39207.2255109783,"h":39537.3698362243,"l":39168.7923567784,"c":39316.2056294572,"v":178096.2068802742,"t":1708934400}
{"o":39316.2056294572,"h":39485.3986744554,"l":38467.5739237675,"c":38527.9330812786,"v":368836.1655823427,"t":1708938000}
{"o":38527.9330812786,"h":38848.2354494028,"l":38501.6674401421,"c":38654.6087576052,"v":217417.0467984704,"t":1708941600}
{"o":38654.6087576052,"h":38685.3010920872,"l":38196.0217596416,"c":38332.7344774419,"v":263996.2517445374,"t":1708945200}
{"o":38332.7344774419,"h":38528.1874138702,"l":38074.755642906,"c":38489.1841228751,"v":266606.7399085468,"t":1708948800}
{"o":38489.1841228751,"h":38772.9469108442,"l":38317.987031475,"c":38554.0551655066,"v":313531.4465190204,"t":1708952400}
{"o":38554.0551655066,"h":39322.379092796,"l":38534.4992245551,"c":39301.6971878516,"v":250096.4706465011,"t":1708956000}
{"o":39301.6971878516,"h":39878.3371332014,"l":39148.9435445434,"c":39858.3633651522,"v":496788.6425370993,"t":1708959600}
{"o":39858.3633651522,"h":40666.7233168016,"l":39703.6339358035,"c":40588.542656023,"v":508099.5160042478,"t":1708963200}
{"o":40588.542656023,"h":41688.6822428588,"l":40559.3654457117,"c":41617.8763018952,"v":479151.0037926284,"t":1708966800}
{"o":41617.8763018952,"h":41866.4653057377,"l":41310.0724835213,"c":41502.7755286876,"v":522776.2221273804,"t":1708970400}
{"o":41502.7755286876,"h":41754.5984635891,"l":41160.0060422188,"c":41673.2147426422,"v":440818.2982660409,"t":1708974000}
{"o":41673.2147426422,"h":41937.1530653365,"l":41246.8320760527,"c":41465.7746601751,"v":429282.1879470152,"t":1708977600}
{"o":41465.7746601751,"h":41488.1520761971,"l":41182.2721329111,"c":41381.0108293565,"v":271315.7595466936,"t":1708981200}
{"o":41381.0108293565,"h":42077.3302614745,"l":41337.4238418677,"c":41678.3134658414,"v":362157.7340358227,"t":1708984800}
{"o":41678.3134658414,"h":41872.5165241926,"l":41555.4167561716,"c":41748.8247967939,"v":259223.1771760684,"t":1708988400}
{"o":41748.8247967939,"h":42157.8342010697,"l":41469.3193020827,"c":42065.4995393675,"v":355004.7831364438,"t":1708992000}
{"o":42065.4995393675,"h":42643.118787723,"l":41989.7160992196,"c":42058.0788200436,"v":520320.330217295,"t":1708995600}
{"o":42058.0788200436,"h":42503.2571223875,"l":41725.0521828592,"c":42238.267221414,"v":698839.1945740271,"t":1708999200}
{"o":42238.267221414,"h":42592.7648070944,"l":41828.0185507389,"c":41851.9516801684,"v":475921.4181819215,"t":1709002800}
{"o":41851.9516801684,"h":41998.5997467008,"l":41457.4666037796,"c":41517.45301971,"v":470229.4805541687,"t":1709006400}
{"o":41517.45301971,"h":41923.9166885793,"l":41454.4934259333,"c":41872.9186704593,"v":278098.2722186363,"t":1709010000}
{"o":41872.9186704593,"h":42310.2501040172,"l":41864.7024254873,"c":42260.844589376,"v":282652.2430998138,"t":1709013600}
{"o":42260.844589376,"h":42323.7455654593,"l":41842.7605229162,"c":41941.702324394,"v":278526.7805666091,"t":1709017200}
{"o":41941.702324394,"h":42441.382652539,"l":41932.8027749226,"c":42183.9392033148,"v":229837.8705577406,"t":1709020800}
{"o":42183.9392033148,"h":42405.6961475994,"l":42132.8705310416,"c":42297.5145411026,"v":284207.6678047567,"t":1709024400}
{"o":42297.5145411026,"h":42580.6056477402,"l":42119.6085209763,"c":42474.0574344796,"v":262506.6417692588,"t":1709028000}
{"o":42474.0574344796,"h":42507.6533929704,"l":41997.6897039506,"c":42332.4549858938,"v":275118.8852578119,"t":1709031600}
{"o":42332.4549858938,"h":42461.4843994783,"l":41800.9536212782,"c":41803.3782307913,"v":347404.0628131284,"t":1709035200}
{"o":41803.3782307913,"h":41998.125237634,"l":41457.6819489932,"c":41889.9537264453,"v":382958.2418454607,"t":1709038800}
{"o":41889.9537264453,"h":41936.8594545227,"l":41219.81889333,"c":41475.5736645734,"v":418653.4721217006,"t":1709042400}
{"o":41475.5736645734,"h":41595.1646177258,"l":40378.4382251804,"c":40558.4834588555,"v":607850.2139237627,"t":1709046000}
{"o":40558.4834588555,"h":40922.3125480243,"l":39965.0718138636,"c":40584.8895289116,"v":562758.2136653895,"t":1709049600}
{"o":40584.8895289116,"h":40818.7715009367,"l":40466.8695283691,"c":40702.3353173409,"v":395161.3815253659,"t":1709053200}
{"o":40702.3353173409,"h":40902.1949981404,"l":40604.3492500958,"c":40726.2379524466,"v":274109.9644292843,"t":1709056800}
{"o":40726.2379524466,"h":41187.2530491984,"l":40638.9535674355,"c":41162.5810940147,"v":489848.5133573385,"t":1709060400}
{"o":41162.5810940147,"h":41335.1283501882,"l":40863.7083374697,"c":41323.3206593991,"v":356620.6739051917,"t":1709064000}
{"o":41323.3206593991,"h":41543.745966756,"l":41152.3290742226,"c":41379.9217959363,"v":276566.206173442,"t":1709067600}
{"o":41379.9217959363,"h":41511.5989625046,"l":41135.705634284,"c":41197.4891510746,"v":245078.6082270478,"t":1709071200}
{"o":41197.4891510746,"h":41257.416516123,"l":40943.6763235275,"c":41165.2848706548,"v":206034.9131368959,"t":1709074800}
{"o":41165.2848706548,"h":41640.4961726518,"l":41006.212029819,"c":41262.1634443695,"v":321957.9958710076,"t":1709078400}
{"o":41262.1634443695,"h":41343.9679166426,"l":40772.143943835,"c":41039.1831519894,"v":300759.4214628405,"t":1709082000}
{"o":41039.1831519894,"h":41132.1356703748,"l":40917.5741436932,"c":41024.8186097727,"v":276296.7976578685,"t":1709085600}
{"o":41024.8186097727,"h":41040.6925347677,"l":40755.2687719005,"c":40871.8665760366,"v":223036.4679903611,"t":1709089200}
{"o":40871.8665760366,"h":41337.4065005121,"l":40854.6651850029,"c":41307.5597729859,"v":377859.1711617445,"t":1709092800}
{"o":41307.5597729859,"h":41468.5169351014,"l":41229.6594122798,"c":41286.1627949958,"v":184987.1546255705,"t":1709096400}
{"o":41286.1627949958,"h":41427.7391333811,"l":41164.0371505956,"c":41318.6104283618,"v":190811.4763576373,"t":1709100000}
{"o":41318.6104283618,"h":41838.7884085801,"l":41267.7216464497,"c":41805.4578281708,"v":230529.9618434938,"t":1709103600}
{"o":41805.4578281708,"h":42073.2828196281,"l":41491.2124185796,"c":41938.6822421062,"v":444246.4239166141,"t":1709107200}
{"o":41938.6822421062,"h":42547.4896614689,"l":41585.1158243488,"c":42510.9576444495,"v":524007.7845462949,"t":1709110800}
{"o":42510.9576444495,"h":43432.2256335669,"l":42175.7540511955,"c":43371.5350888427,"v":654840.3009942566,"t":1709114400}
{"o":43371.5350888427,"h":43649.361065449,"l":41938.6412164308,"c":42331.5688460941,"v":691189.7966186897,"t":1709118000}
{"o":42331.5688460941,"h":42723.364197872,"l":42070.8553599406,"c":42299.6584275068,"v":552627.1558503046,"t":1709121600}
{"o":42299.6584275068,"h":42994.8937613315,"l":42136.7730409334,"c":42892.9369344619,"v":688774.5307419454,"t":1709125200}
{"o":42892.9369344619,"h":43025.1104955461,"l":41996.6747722982,"c":42511.962114225,"v":708837.3746578627,"t":1709128800}
{"o":42511.962114225,"h":43021.4091037271,"l":39297.6958566653,"c":40100.6710967019,"v":607617.6247367291,"t":1709132400}
{"o":40100.6710967019,"h":41343.214990979,"l":40076.1551353486,"c":41218.8682762732,"v":857249.0272402132,"t":1709136000}
{"o":41218.8682762732,"h":41484.9859681229,"l":38795.9733991776,"c":40629.3076990884,"v":1357103.044786111,"t":1709139600}
{"o":40629.3076990884,"h":40667.524531289,"l":38550.8042029953,"c":40105.7920652366,"v":1164686.0689808107,"t":1709143200}
{"o":40105.7920652366,"h":40417.6678489104,"l":39434.3904130858,"c":39497.9168262224,"v":624269.5495865402,"t":1709146800}
{"o":39497.9168262224,"h":39973.1415323697,"l":39085.6851161193,"c":39782.6337223713,"v":537007.7395448119,"t":1709150400}
{"o":39782.6337223713,"h":41606.9592643995,"l":39111.4647606416,"c":41514.2361873445,"v":582292.7422399307,"t":1709154000}
{"o":41514.2361873445,"h":42140.5795207515,"l":41314.5570698488,"c":41444.6059736997,"v":672135.6064498546,"t":1709157600}
{"o":41444.6059736997,"h":42603.4414845619,"l":41444.0387873082,"c":42594.4992642824,"v":640648.3785294625,"t":1709161200}
{"o":42594.4992642824,"h":43819.922635947,"l":41996.4196730386,"c":43819.922635947,"v":963193.405395944,"t":1709164800}
{"o":43819.922635947,"h":44424.2947595018,"l":43258.0746246039,"c":44235.472926707,"v":644352.6402363431,"t":1709168400}
{"o":44235.472926707,"h":44501.3097957,"l":43412.8504516738,"c":43460.2347283573,"v":580657.2739499402,"t":1709172000}
{"o":43460.2347283573,"h":44365.5567216151,"l":43277.6859106557,"c":44174.6058860236,"v":525998.2869818704,"t":1709175600}
{"o":44174.6058860236,"h":44585.2069542775,"l":39388.5824803328,"c":39579.6723533459,"v":472488.9540191619,"t":1709179200}
{"o":39579.6723533459,"h":40495.6602600947,"l":39413.5045176248,"c":39910.6401997896,"v":528374.4918409657,"t":1709182800}
{"o":39910.6401997896,"h":40251.7927658472,"l":39471.1104353835,"c":39770.6199947887,"v":462900.729974615,"t":1709186400}
{"o":39770.6199947887,"h":41290.7124926913,"l":39351.8444645372,"c":41137.4360975244,"v":401337.0813565883,"t":1709190000}
{"o":41137.4360975244,"h":43352.4105992056,"l":41031.767343419,"c":43120.2685163131,"v":763672.4837582876,"t":1709193600}
{"o":43120.2685163131,"h":43549.8703069721,"l":42050.6297046346,"c":42291.9872069923,"v":548223.9718273976,"t":1709197200}
{"o":42291.9872069923,"h":42335.9099982188,"l":41928.3118982138,"c":42197.3090968897,"v":382139.2254038145,"t":1709200800}
{"o":42197.3090968897,"h":42867.3231215358,"l":42016.0423013839,"c":42342.4277049645,"v":402911.3908545178,"t":1709204400}
{"o":42342.4277049645,"h":42803.8809294782,"l":41718.2788978196,"c":42336.4186560822,"v":477545.2479914916,"t":1709208000}
{"o":42336.4186560822,"h":43927.7998534139,"l":42315.0705684009,"c":43528.3915197432,"v":566619.9452585317,"t":1709211600}
{"o":43528.3915197432,"h":44139.938933058,"l":42927.4277075488,"c":43146.8897418161,"v":726619.0250548775,"t":1709215200}
{"o":43146.8897418161,"h":43493.8441987784,"l":40259.7811506746,"c":40804.0881647019,"v":499560.6842844874,"t":1709218800}
{"o":40804.0881647019,"h":41020.8551921889,"l":38930.9413142645,"c":39903.1385143253,"v":674495.5063000483,"t":1709222400}
{"o":39903.1385143253,"h":40327.4770885834,"l":38644.8133687552,"c":39252.8133213854,"v":730818.7440273195,"t":1709226000}
{"o":39252.8133213854,"h":39647.9732612341,"l":38625.3013809168,"c":39003.0992113266,"v":559428.6222759432,"t":1709229600}
{"o":39003.0992113266,"h":39856.8737806428,"l":38820.9212234411,"c":39798.9277586879,"v":336399.5853232911,"t":1709233200}
{"o":39798.9277586879,"h":40360.1603593552,"l":39748.2971064441,"c":39933.9871711829,"v":349239.3110493774,"t":1709236800}
{"o":39933.9871711829,"h":39933.9871711829,"l":38158.2295429992,"c":39071.6275406653,"v":682608.2496109799,"t":1709240400}
{"o":39071.6275406653,"h":39177.0153838506,"l":37522.6172798272,"c":37809.3967339391,"v":617358.7599791924,"t":1709244000}
{"o":37809.3967339391,"h":38644.0266933066,"l":37794.8528550834,"c":38411.2379570178,"v":483356.3180485984,"t":1709247600}
{"o":38411.2379570178,"h":40603.7616934119,"l":38411.1438196584,"c":40572.2503355972,"v":676940.3982774842,"t":1709251200}
{"o":40572.2503355972,"h":41891.0851626969,"l":40185.2755214144,"c":41468.9150452006,"v":810946.3006317079,"t":1709254800}
{"o":41468.9150452006,"h":41738.563897757,"l":40435.4832668374,"c":40933.8235312921,"v":698516.8088882675,"t":1709258400}
{"o":40933.8235312921,"h":41664.4880161511,"l":39629.9256545049,"c":39749.6534408469,"v":638207.251237153,"t":1709262000}
{"o":39749.6534408469,"h":40804.1957236459,"l":39700.6927919118,"c":40776.7424098663,"v":577893.9614853954,"t":1709265600}
{"o":40776.7424098663,"h":40923.0481936026,"l":39626.969121714,"c":39774.1260501637,"v":442781.2958888909,"t":1709269200}
{"o":39774.1260501637,"h":40115.4513608456,"l":39378.8992931999,"c":39594.0567177672,"v":345572.4669971509,"t":1709272800}
{"o":39594.0567177672,"h":39832.7550791701,"l":39061.4172242258,"c":39138.5649491037,"v":394792.1637760567,"t":1709276400}
{"o":39138.5649491037,"h":39535.554912987,"l":38859.67825493,"c":39268.0044855601,"v":426994.6252903646,"t":1709280000}
{"o":39268.0044855601,"h":39851.8444602414,"l":39226.5980700756,"c":39764.3668674593,"v":345820.0107788043,"t":1709283600}
{"o":39764.3668674593,"h":40050.9734308528,"l":39556.6535383616,"c":39812.9316122917,"v":383486.4374437816,"t":1709287200}
{"o":39812.9316122917,"h":40190.8683392238,"l":39605.1964208055,"c":40180.4576202881,"v":439808.5068495686,"t":1709290800}
{"o":40180.4576202881,"h":40180.4576202881,"l":39682.3869633692,"c":39847.4699760984,"v":423968.5454576127,"t":1709294400}
{"o":39847.4699760984,"h":40054.9992168199,"l":39594.2345566734,"c":40026.9459460323,"v":455891.3057134902,"t":1709298000}
{"o":40026.9459460323,"h":40048.4426975113,"l":39000.0221327655,"c":39431.2058592188,"v":580821.6656949663,"t":1709301600}
{"o":39431.2058592188,"h":39613.7504732359,"l":38638.5238914393,"c":38921.986994295,"v":707750.9544026138,"t":1709305200}
{"o":38921.986994295,"h":39027.8024589284,"l":38428.4102705295,"c":38440.0334988834,"v":546655.7366630282,"t":1709308800}
{"o":38440.0334988834,"h":39424.8624952852,"l":38409.7278366128,"c":39155.9068722686,"v":602207.5160765181,"t":1709312400}
{"o":39155.9068722686,"h":39574.1111621376,"l":38783.9432242066,"c":39421.8942772375,"v":528415.5049136622,"t":1709316000}
{"o":39421.8942772375,"h":39549.0382036232,"l":38600.5659713093,"c":38872.9707420093,"v":462485.5814230241,"t":1709319600}
{"o":38872.9707420093,"h":39140.4713414259,"l":38553.892422809,"c":39119.7128636452,"v":557263.8348401265,"t":1709323200}
{"o":39119.7128636452,"h":39119.7128636452,"l":38553.5474236622,"c":38844.0731841163,"v":492524.7880089484,"t":1709326800}
{"o":38844.0731841163,"h":39090.6954708798,"l":38576.5968070269,"c":38789.7719889095,"v":499409.077382443,"t":1709330400}
{"o":38789.7719889095,"h":39070.0024836859,"l":38416.4840814783,"c":38448.7362330429,"v":446520.8385261065,"t":1709334000}
{"o":38448.7362330429,"h":39059.7870562832,"l":38389.6968621331,"c":38711.1506619888,"v":678307.9071687927,"t":1709337600}
{"o":38711.1506619888,"h":38711.1506619888,"l":37772.2670713364,"c":38317.8407141184,"v":753186.6283908159,"t":1709341200}
{"o":38317.8407141184,"h":38611.3817434301,"l":38168.0738401846,"c":38534.6689585373,"v":389070.6614507145,"t":1709344800}
{"o":38534.6689585373,"h":38666.5440224642,"l":38345.094363618,"c":38625.6682454663,"v":429475.8098412455,"t":1709348400}
{"o":38625.6682454663,"h":38809.6805319996,"l":38368.571694961,"c":38400.1734499906,"v":290509.0801550053,"t":1709352000}
{"o":38400.1734499906,"h":38458.6210195265,"l":37978.3506171663,"c":38113.0775366885,"v":353434.0096727748,"t":1709355600}
{"o":38113.0775366885,"h":38459.7008076348,"l":37993.8492393221,"c":38350.8106672026,"v":291744.6125337008,"t":1709359200}
{"o":38350.8106672026,"h":38377.2264233434,"l":38015.1928892256,"c":38350.2033338931,"v":335334.6467246246,"t":1709362800}
{"o":38350.2033338931,"h":38748.2672856372,"l":37962.3793650097,"c":38545.3294586739,"v":483776.814093018,"t":1709366400}
{"o":38545.3294586739,"h":38734.4385974435,"l":37818.663916952,"c":38169.9125067779,"v":535042.2321704545,"t":1709370000}
{"o":38169.9125067779,"h":38591.6752365842,"l":38012.4452041116,"c":38095.9583146548,"v":326938.8691551251,"t":1709373600}
{"o":38095.9583146548,"h":38393.0217714348,"l":38084.5462251167,"c":38241.6199356686,"v":283957.9604990737,"t":1709377200}
{"o":38241.6199356686,"h":38659.5024803192,"l":38171.3649746824,"c":38514.1185896322,"v":317664.4783225508,"t":1709380800}
{"o":38514.1185896322,"h":38729.7894380525,"l":38249.0662390462,"c":38403.6766568971,"v":378456.3058962739,"t":1709384400}
{"o":38403.6766568971,"h":38416.4218646803,"l":37828.0945117218,"c":38141.7985089899,"v":553787.2324477123,"t":1709388000}
{"o":38141.7985089899,"h":38265.4412869214,"l":37866.6550292338,"c":37989.2944123713,"v":436759.5715865457,"t":1709391600}
{"o":37989.2944123713,"h":38212.8663001935,"l":37840.1742722471,"c":38095.77870564,"v":447867.8362530912,"t":1709395200}
{"o":38095.77870564,"h":38225.9474115287,"l":37939.7796379711,"c":37999.2724642116,"v":336138.8552327302,"t":1709398800}
{"o":37999.2724642116,"h":38514.3606783911,"l":37970.9810804575,"c":38488.010117114,"v":368734.6147150073,"t":1709402400}
{"o":38488.010117114,"h":38829.0742569881,"l":38452.2933906385,"c":38787.4492941203,"v":390617.5073380782,"t":1709406000}
{"o":38787.4492941203,"h":39002.5292371153,"l":38142.175923968,"c":38353.2137401644,"v":484640.7489346198,"t":1709409600}
{"o":38353.2137401644,"h":38516.4793884582,"l":38148.8568478694,"c":38245.5401237045,"v":386255.7495975189,"t":1709413200}
{"o":38245.5401237045,"h":38394.667421482,"l":38066.1291236068,"c":38090.3569541729,"v":444835.9478018488,"t":1709416800}
{"o":38090.3569541729,"h":38629.7112831798,"l":38084.112353189,"c":38620.4989271275,"v":495385.5524394881,"t":1709420400}
{"o":38620.4989271275,"h":38683.9125329625,"l":38228.4151060132,"c":38257.0211171339,"v":741097.2213705446,"t":1709424000}
{"o":38257.0211171339,"h":38798.2865755686,"l":35262.3047391617,"c":35716.2337744153,"v":625318.6134305835,"t":1709427600}
{"o":35716.2337744153,"h":38221.8331289917,"l":35230.0697354919,"c":37882.4979508789,"v":475794.6118146378,"t":1709431200}
{"o":37882.4979508789,"h":38229.3751774561,"l":37830.6972757416,"c":38170.6566281743,"v":404709.2340125948,"t":1709434800}
{"o":38170.6566281743,"h":38292.1079782309,"l":38024.4060511957,"c":38195.7634013655,"v":512921.572394304,"t":1709438400}
{"o":38195.7634013655,"h":38226.6475588275,"l":37928.8114236489,"c":38003.8253393097,"v":496476.6004515099,"t":1709442000}
{"o":38003.8253393097,"h":38200.6798533496,"l":37671.2590034771,"c":37888.0167590823,"v":459778.4906337422,"t":1709445600}
{"o":37888.0167590823,"h":37979.5215742978,"l":36589.0165812502,"c":37187.4751752383,"v":883063.3040086249,"t":1709449200}
{"o":37187.4751752383,"h":37384.0350411623,"l":36738.4241897219,"c":37187.7059715269,"v":681524.3386151796,"t":1709452800}
{"o":37187.7059715269,"h":38482.6019166087,"l":37110.2023935129,"c":38079.4778849155,"v":531593.2963031344,"t":1709456400}
{"o":38079.4778849155,"h":38249.9522822255,"l":37800.831826768,"c":37853.8872486995,"v":443265.3795558406,"t":1709460000}
{"o":37853.8872486995,"h":38028.7595768982,"l":37744.3389157137,"c":37755.1513499133,"v":433394.6509838646,"t":1709463600}
{"o":37755.1513499133,"h":37853.6911407273,"l":37398.0299281619,"c":37598.463224735,"v":688834.4671393782,"t":1709467200}
{"o":37598.463224735,"h":37817.3710065542,"l":37554.429659963,"c":37731.6162641627,"v":480431.8232512995,"t":1709470800}
{"o":37731.6162641627,"h":38025.3007010747,"l":37596.7372571681,"c":37746.6303065249,"v":663812.8240886778,"t":1709474400}
{"o":37746.6303065249,"h":37997.048982399,"l":37728.1065597162,"c":37932.0635901024,"v":577778.7277621824,"t":1709478000}
{"o":37932.0635901024,"h":38218.7081160425,"l":37771.4834187134,"c":38206.2862116054,"v":572877.9820911965,"t":1709481600}
{"o":38206.2862116054,"h":40765.0488940822,"l":38048.2270786257,"c":40572.2052283059,"v":620180.8108210635,"t":1709485200}
{"o":40572.2052283059,"h":40810.3953286908,"l":40457.8850579187,"c":40619.9583842585,"v":631202.8165468944,"t":1709488800}
{"o":40619.9583842585,"h":40746.1255538783,"l":40445.2210405586,"c":40503.0490755939,"v":597809.3855480028,"t":1709492400}
{"o":40503.0490755939,"h":40614.1694728022,"l":39618.2958993572,"c":40306.2039001585,"v":576023.0876075038,"t":1709496000}
{"o":40306.2039001585,"h":40689.3879127207,"l":40244.0153159628,"c":40645.7053004727,"v":481571.7181490664,"t":1709499600}
{"o":40645.7053004727,"h":41223.4449305081,"l":40514.9606840237,"c":40865.0554700181,"v":718147.4863590054,"t":1709503200}
{"o":40865.0554700181,"h":40976.9610421634,"l":40446.7016361483,"c":40632.5290990999,"v":702255.5175813818,"t":1709506800}
{"o":40632.5290990999,"h":41513.0619133337,"l":40374.7949399113,"c":40845.5029582218,"v":975423.2212603351,"t":1709510400}
{"o":40845.5029582218,"h":40984.8905561819,"l":40453.7331606663,"c":40645.9057456948,"v":843415.2493179198,"t":1709514000}
{"o":40645.9057456948,"h":40748.2054621347,"l":40312.7590807139,"c":40617.9287710687,"v":655714.105352588,"t":1709517600}
{"o":40617.9287710687,"h":40642.7861224534,"l":40112.7351173054,"c":40277.5744020879,"v":517112.9931016169,"t":1709521200}
{"o":40277.5744020879,"h":40571.8787839983,"l":40124.7665609369,"c":40497.5177546899,"v":445974.5160897336,"t":1709524800}
{"o":40497.5177546899,"h":40552.6807784713,"l":40204.8438764272,"c":40245.9217933394,"v":436219.2772871929,"t":1709528400}
{"o":40245.9217933394,"h":40401.1944521423,"l":40159.2137605664,"c":40344.9566430433,"v":396891.2041701877,"t":1709532000}
{"o":40344.9566430433,"h":40469.600488761,"l":40191.8913637372,"c":40456.9477933466,"v":434673.2262918256,"t":1709535600}
{"o":40456.9477933466,"h":41306.3938142692,"l":40411.2780911014,"c":41177.3232840039,"v":673845.6731729178,"t":1709539200}
{"o":41177.3232840039,"h":42136.882719395,"l":40864.2369202738,"c":41948.2777484834,"v":658621.6150583803,"t":1709542800}
{"o":41948.2777484834,"h":41983.1699462157,"l":40758.2319381855,"c":41089.1820856169,"v":803181.5159240805,"t":1709546400}
{"o":41089.1820856169,"h":41494.0743321567,"l":40823.2888006563,"c":41382.4656831676,"v":504451.6466560452,"t":1709550000}
{"o":41382.4656831676,"h":41744.3000899325,"l":41134.5321484084,"c":41438.4867914023,"v":556750.5626772571,"t":1709553600}
{"o":41438.4867914023,"h":41628.0222398492,"l":40672.5521196503,"c":40841.6215864278,"v":624832.4543355814,"t":1709557200}
{"o":40841.6215864278,"h":41517.1373415193,"l":40455.6689791341,"c":41403.8512950195,"v":851929.3296340761,"t":1709560800}
{"o":41403.8512950195,"h":41749.6227351999,"l":41284.5457555182,"c":41370.9331296183,"v":806795.4263233579,"t":1709564400}
{"o":41370.9331296183,"h":41438.2084522998,"l":40608.2003415577,"c":40702.6021843983,"v":884772.0117096793,"t":1709568000}
{"o":40702.6021843983,"h":41049.1019151679,"l":40015.7420335658,"c":40037.0067364987,"v":1230572.7063576127,"t":1709571600}
{"o":40037.0067364987,"h":40835.2628704177,"l":40009.1347269211,"c":40835.2628704177,"v":1396733.1961008327,"t":1709575200}
{"o":40835.2628704177,"h":40971.0125367054,"l":40416.4484217385,"c":40698.1649417509,"v":864509.657317534,"t":1709578800}
{"o":40698.1649417509,"h":40758.620154676,"l":40460.280310129,"c":40680.2898224761,"v":763253.4295499149,"t":1709582400}
{"o":40680.2898224761,"h":40954.5226417944,"l":40275.9997016196,"c":40952.7920588661,"v":667010.9081901534,"t":1709586000}
{"o":40952.7920588661,"h":41149.8604281426,"l":40741.4520336941,"c":41064.9687846577,"v":531369.8786430523,"t":1709589600}
{"o":41064.9687846577,"h":41869.7731773283,"l":41007.3245906713,"c":41835.3345932992,"v":829259.6600781638,"t":1709593200}
{"o":41835.3345932992,"h":41874.382684717,"l":41327.4886561736,"c":41403.0178578984,"v":743015.8854626456,"t":1709596800}
{"o":41403.0178578984,"h":41700.5868549431,"l":41182.2419886799,"c":41542.8813309287,"v":714102.5726997553,"t":1709600400}
{"o":41542.8813309287,"h":41571.8930358926,"l":40617.9669261877,"c":40814.9742823495,"v":649650.5888170846,"t":1709604000}
{"o":40814.9742823495,"h":40939.4237184808,"l":40590.6551582031,"c":40861.6027233796,"v":473089.277621449,"t":1709607600}
{"o":40861.6027233796,"h":41505.0560359928,"l":40555.8693864724,"c":40731.151602685,"v":765304.0037245794,"t":1709611200}
{"o":40731.151602685,"h":41651.104490318,"l":40070.6952562067,"c":41617.4377600057,"v":867812.2848084399,"t":1709614800}
{"o":41617.4377600057,"h":41627.9957941778,"l":41101.4132897713,"c":41377.6223325678,"v":640419.7297604411,"t":1709618400}
{"o":41377.6223325678,"h":41440.4322245279,"l":40631.337291934,"c":40644.2304076124,"v":539125.3248157708,"t":1709622000}
{"o":40644.2304076124,"h":40965.0884444308,"l":40475.6423598389,"c":40826.8433985225,"v":693236.2030785565,"t":1709625600}
{"o":40826.8433985225,"h":41009.7372207114,"l":40560.872344979,"c":40818.9900541979,"v":477455.1311613783,"t":1709629200}
{"o":40818.9900541979,"h":41454.0764446866,"l":40173.8739768438,"c":40665.8138676299,"v":951023.5335323875,"t":1709632800}
{"o":40665.8138676299,"h":40858.670979757,"l":40396.994254802,"c":40419.4089776741,"v":606484.1349321303,"t":1709636400}
{"o":40419.4089776741,"h":41000.0158021709,"l":40419.4089776741,"c":40888.8943770552,"v":728946.5973085535,"t":1709640000}
{"o":40888.8943770552,"h":41156.3221211124,"l":40677.1958736902,"c":41049.8615903272,"v":799465.7771557503,"t":1709643600}
{"o":41049.8615903272,"h":42901.8904960064,"l":40745.6984641882,"c":42410.4073523193,"v":1262209.5791478597,"t":1709647200}
{"o":42410.4073523193,"h":44193.3249835987,"l":41908.9478764609,"c":43060.5966730769,"v":1454685.5012375619,"t":1709650800}
{"o":43060.5966730769,"h":43448.2121605848,"l":40741.3532014388,"c":41151.724694633,"v":1318567.727546721,"t":1709654400}
{"o":41151.724694633,"h":41921.2600689619,"l":39796.5243555725,"c":41773.4626555437,"v":1064608.5905401891,"t":1709658000}
{"o":41773.4626555437,"h":41773.4626555437,"l":40436.5877327704,"c":40562.3314962916,"v":806716.4770588292,"t":1709661600}
{"o":40562.3314962916,"h":41047.8128326054,"l":36474.2256540545,"c":36932.0018891734,"v":1352980.7280502459,"t":1709665200}
{"o":36932.0018891734,"h":38232.6722529025,"l":36223.411306561,"c":36680.7631459403,"v":1727493.6715647685,"t":1709668800}
{"o":36680.7631459403,"h":38664.8233846071,"l":36617.5615071012,"c":37535.7485025499,"v":1256870.0734343848,"t":1709672400}
{"o":37535.7485025499,"h":37746.6079843941,"l":36619.916530708,"c":37723.1662296001,"v":957681.8754324049,"t":1709676000}
{"o":37723.1662296001,"h":39419.2070610094,"l":37573.070332823,"c":38818.5531072864,"v":824373.3554306435,"t":1709679600}
{"o":38818.5531072864,"h":39242.0456714257,"l":38204.9252594397,"c":38239.8382615512,"v":778898.2887693369,"t":1709683200}
{"o":38239.8382615512,"h":38619.8388849503,"l":37704.7616623197,"c":37792.865600729,"v":600110.2820330068,"t":1709686800}
{"o":37792.865600729,"h":38002.4712888802,"l":37176.4112731007,"c":37185.2602192441,"v":583604.9246989263,"t":1709690400}
{"o":37185.2602192441,"h":37948.6917091266,"l":37165.0029376631,"c":37861.5684973327,"v":502217.9025011546,"t":1709694000}
{"o":37861.5684973327,"h":39007.5241460214,"l":37852.2659424268,"c":38934.8858339127,"v":565106.7023485986,"t":1709697600}
{"o":38934.8858339127,"h":40120.23655513,"l":38672.5204344079,"c":40078.4222349767,"v":802531.5976222851,"t":1709701200}
{"o":40078.4222349767,"h":41070.64953994,"l":39971.243365972,"c":40839.540300567,"v":849877.3540541069,"t":1709704800}
{"o":40839.540300567,"h":41235.996024406,"l":40507.4525457205,"c":41185.6831130986,"v":716253.4754439509,"t":1709708400}
{"o":41185.6831130986,"h":41711.2523907819,"l":40806.2601250201,"c":40897.746884474,"v":781749.2991707617,"t":1709712000}
{"o":40897.746884474,"h":41103.6248351644,"l":39960.7870295879,"c":39980.6355700717,"v":667710.4640049449,"t":1709715600}
{"o":39980.6355700717,"h":40658.7143667057,"l":39980.6355700717,"c":40479.4223863571,"v":824049.374223284,"t":1709719200}
{"o":40479.4223863571,"h":41113.146730233,"l":40389.0462975005,"c":40790.418715738,"v":894690.9078924017,"t":1709722800}
{"o":40790.418715738,"h":40887.7304029309,"l":39389.9220152129,"c":39657.992748079,"v":833161.6003259103,"t":1709726400}
{"o":39657.992748079,"h":39858.4855234134,"l":39107.2531024383,"c":39567.927090181,"v":842620.4077909589,"t":1709730000}
{"o":39567.927090181,"h":40049.0469493886,"l":39096.1619731005,"c":39374.1718123949,"v":915974.1515384922,"t":1709733600}
{"o":39374.1718123949,"h":39835.7614239996,"l":38801.9739088598,"c":39663.6252317677,"v":821203.7580343098,"t":1709737200}
{"o":39663.6252317677,"h":40088.8506536587,"l":39603.6789966075,"c":40009.3077843478,"v":895028.4934715364,"t":1709740800}
{"o":40009.3077843478,"h":40342.4562370229,"l":39700.0595907225,"c":40210.7169197587,"v":817908.9547464428,"t":1709744400}
{"o":40210.7169197587,"h":40335.4413141574,"l":39765.4054052523,"c":40285.445469081,"v":802913.9375853839,"t":1709748000}
{"o":40285.445469081,"h":40877.7862933848,"l":40062.9431532413,"c":40504.933817171,"v":867318.0383632568,"t":1709751600}
{"o":40504.933817171,"h":40742.8092685844,"l":40287.8543247342,"c":40677.4411249728,"v":797523.0578912522,"t":1709755200}
{"o":40677.4411249728,"h":40974.5018217497,"l":40388.6168671903,"c":40898.1379064757,"v":747680.9476575669,"t":1709758800}
{"o":40898.1379064757,"h":40909.1257850668,"l":40291.4398986812,"c":40431.6704683963,"v":912724.3441962323,"t":1709762400}
{"o":40431.6704683963,"h":40867.6703471604,"l":40297.2993351484,"c":40450.7955592585,"v":794196.4837215143,"t":1709766000}
{"o":40450.7955592585,"h":41704.8380999435,"l":40396.714282211,"c":41612.584431678,"v":944568.452993558,"t":1709769600}
{"o":41612.584431678,"h":42462.1339338216,"l":40984.4857148571,"c":42424.9111917164,"v":1156879.0422570263,"t":1709773200}
{"o":42424.9111917164,"h":43537.4975492767,"l":42126.0398034168,"c":43509.2434445539,"v":1199383.2055440994,"t":1709776800}
{"o":43509.2434445539,"h":43766.3068552611,"l":42636.7331116414,"c":42728.8139042695,"v":1065192.6567157938,"t":1709780400}
{"o":42728.8139042695,"h":43284.8195302835,"l":42535.0447972878,"c":42686.2676171146,"v":884152.6624199213,"t":1709784000}
{"o":42686.2676171146,"h":43192.0323833887,"l":42085.9972808726,"c":42461.7877300073,"v":846103.5185708968,"t":1709787600}
{"o":42461.7877300073,"h":42970.8469526605,"l":42032.1556204977,"c":42967.2714044936,"v":603346.7882827665,"t":1709791200}
{"o":42967.2714044936,"h":43202.71536806,"l":42473.6763046223,"c":42756.9645316098,"v":574109.328552279,"t":1709794800}
{"o":42756.9645316098,"h":43658.9135353283,"l":42716.2216404231,"c":43555.7803252892,"v":696200.5270407905,"t":1709798400}
{"o":43555.7803252892,"h":43833.400380209,"l":43214.8871436014,"c":43261.3323600461,"v":567824.1083144011,"t":1709802000}
{"o":43261.3323600461,"h":43548.4535900631,"l":42935.1016755895,"c":42960.5057684993,"v":525546.1978962197,"t":1709805600}
{"o":42960.5057684993,"h":44598.3397641324,"l":42759.798580451,"c":43390.1079843012,"v":924293.2199113165,"t":1709809200}
{"o":43390.1079843012,"h":44380.2982492702,"l":43061.7685941722,"c":44152.2647360495,"v":699389.9742328619,"t":1709812800}
{"o":44152.2647360495,"h":44866.7639325872,"l":40894.9105890159,"c":41778.6554381964,"v":670763.5191144218,"t":1709816400}
{"o":41778.6554381964,"h":43027.7258698338,"l":40054.037340242,"c":41257.5661896352,"v":904375.0193507852,"t":1709820000}
{"o":41257.5661896352,"h":41503.4881744981,"l":40461.5382518105,"c":40677.9931850165,"v":748313.3133319898,"t":1709823600}
{"o":40677.9931850165,"h":41127.826622076,"l":40612.4883457815,"c":41011.840645347,"v":742312.9794935799,"t":1709827200}
{"o":41011.840645347,"h":41079.2932186278,"l":40770.3296216894,"c":40854.6476014882,"v":828199.7234504821,"t":1709830800}
{"o":40854.6476014882,"h":41351.6054496604,"l":40277.7144889359,"c":41326.9716366279,"v":1057942.3172745844,"t":1709834400}
{"o":41326.9716366279,"h":41565.2772219161,"l":41031.0787489471,"c":41444.3520471868,"v":935596.3444941865,"t":1709838000}
{"o":41444.3520471868,"h":41524.283423781,"l":40838.4495360572,"c":40904.7203795628,"v":927447.736356186,"t":1709841600}
{"o":40904.7203795628,"h":40959.7124847853,"l":40270.4095245316,"c":40504.4428477352,"v":900619.7294239156,"t":1709845200}
{"o":40504.4428477352,"h":40712.8612579621,"l":40227.9686259889,"c":40353.3115653801,"v":786205.7158519145,"t":1709848800}
{"o":40353.3115653801,"h":40560.6995987322,"l":40011.0468007586,"c":40076.4086431168,"v":537179.9800438535,"t":1709852400}
{"o":40076.4086431168,"h":40711.5532753872,"l":40050.9018106598,"c":40547.9975995767,"v":730232.0109580458,"t":1709856000}
{"o":40547.9975995767,"h":40809.3424532497,"l":39912.1092445122,"c":40292.4748649249,"v":673613.689388116,"t":1709859600}
{"o":40292.4748649249,"h":40654.6413143653,"l":40254.0151000096,"c":40405.6966441535,"v":681095.4839811381,"t":1709863200}
{"o":40405.6966441535,"h":40444.7333987851,"l":40074.6939606576,"c":40213.7148906003,"v":649357.9953838759,"t":1709866800}
{"o":40213.7148906003,"h":40351.7908508477,"l":39817.4622092917,"c":40182.4399088274,"v":592154.9151726292,"t":1709870400}
{"o":40182.4399088274,"h":40255.5585027658,"l":39598.801634402,"c":39774.8685233717,"v":517333.9066034671,"t":1709874000}
{"o":39774.8685233717,"h":40436.4292544791,"l":39621.9394750793,"c":40412.1229541786,"v":584145.2451047782,"t":1709877600}
{"o":40412.1229541786,"h":40568.4708789304,"l":40246.6884078203,"c":40306.4082866322,"v":486652.4619473437,"t":1709881200}
{"o":40306.4082866322,"h":40792.1495966098,"l":40260.1142960398,"c":40675.6181159575,"v":462137.6751551796,"t":1709884800}
{"o":40675.6181159575,"h":40855.9206727227,"l":40412.3513584703,"c":40500.6755154508,"v":479460.8696427183,"t":1709888400}
{"o":40500.6755154508,"h":41015.2120483635,"l":40456.1604298488,"c":40753.9292677106,"v":427210.0731029132,"t":1709892000}
{"o":40753.9292677106,"h":41541.0297138287,"l":40585.627203537,"c":41499.5594901465,"v":500738.4301197195,"t":1709895600}
{"o":41499.5594901465,"h":41777.6495268298,"l":41311.9091003452,"c":41498.6032704932,"v":538528.6098380155,"t":1709899200}
{"o":41498.6032704932,"h":41774.694389184,"l":41182.7163950413,"c":41548.485735737,"v":611709.2620790763,"t":1709902800}
{"o":41548.485735737,"h":42546.500700333,"l":41312.7850913492,"c":42270.1016995441,"v":817093.3481292998,"t":1709906400}
{"o":42270.1016995441,"h":42457.9878326873,"l":40215.1274335071,"c":40558.9454279786,"v":1400593.3354956449,"t":1709910000}
{"o":40558.9454279786,"h":41400.3840940157,"l":39630.2950068852,"c":41330.3346140014,"v":1293643.4097946892,"t":1709913600}
{"o":41330.3346140014,"h":42005.8086327177,"l":40902.4404618822,"c":41718.8143041766,"v":1040682.8460668852,"t":1709917200}
{"o":41718.8143041766,"h":41768.9662847815,"l":41086.7715611376,"c":41241.0957691594,"v":984544.2681643873,"t":1709920800}
{"o":41241.0957691594,"h":41329.0209802808,"l":40760.2887272311,"c":41206.4320560066,"v":1081147.3058856132,"t":1709924400}
{"o":41206.4320560066,"h":41562.5391636807,"l":40763.3350584912,"c":40868.5054630207,"v":1012604.7675603748,"t":1709928000}
{"o":40868.5054630207,"h":41014.9577581502,"l":40046.3133534877,"c":40235.06743996,"v":1089089.448765432,"t":1709931600}
{"o":40235.06743996,"h":40487.6938797493,"l":40104.0280974905,"c":40199.0342094115,"v":894525.4631104952,"t":1709935200}
{"o":40199.0342094115,"h":41362.5478173179,"l":40136.9230567852,"c":40365.5194911338,"v":601051.0806417515,"t":1709938800}
{"o":40365.5194911338,"h":41018.8013834001,"l":40339.2132656649,"c":40755.6313510648,"v":439404.9606197951,"t":1709942400}
{"o":40755.6313510648,"h":40805.2556268237,"l":40310.628202212,"c":40497.4860141806,"v":375831.3487165007,"t":1709946000}
{"o":40497.4860141806,"h":40935.0102387005,"l":40326.5390801125,"c":40815.6945185545,"v":371409.1200380201,"t":1709949600}
{"o":40815.6945185545,"h":40861.9637178452,"l":40611.7011176863,"c":40707.556016208,"v":308674.705708564,"t":1709953200}
{"o":40707.556016208,"h":41014.6854368385,"l":40552.7001557925,"c":41010.1171551603,"v":289844.7896848151,"t":1709956800}
{"o":41010.1171551603,"h":41359.7111580193,"l":40826.1941855217,"c":41305.6343432988,"v":300750.9367681909,"t":1709960400}
{"o":41305.6343432988,"h":41580.8717461293,"l":41255.3036427867,"c":41494.5014194774,"v":309978.4216276314,"t":1709964000}
{"o":41494.5014194774,"h":41586.5562838227,"l":40993.0701046271,"c":41096.513267704,"v":332343.8672787517,"t":1709967600}
{"o":41096.513267704,"h":42181.240035753,"l":40716.8166940796,"c":41757.1115641971,"v":306633.9591876878,"t":1709971200}
{"o":41757.1115641971,"h":42112.5385342885,"l":41595.0109386299,"c":41700.6991922473,"v":334959.7039803275,"t":1709974800}
{"o":41700.6991922473,"h":41783.528765986,"l":41144.2491493873,"c":41630.2062081485,"v":328286.6987720261,"t":1709978400}
{"o":41630.2062081485,"h":41729.8961756113,"l":41435.8751499535,"c":41611.9578692694,"v":251304.6190153011,"t":1709982000}
{"o":41611.9578692694,"h":41652.2170264502,"l":41160.9692889745,"c":41381.4600575053,"v":321260.6993397683,"t":1709985600}
{"o":41381.4600575053,"h":41555.5793468647,"l":41223.9921043402,"c":41433.8263666718,"v":316795.3912131586,"t":1709989200}
{"o":41433.8263666718,"h":41629.667222281,"l":41276.5978201976,"c":41490.2545155986,"v":364454.7764443475,"t":1709992800}
{"o":41490.2545155986,"h":41755.9955016994,"l":41375.8058355129,"c":41710.5307776252,"v":429200.4713209721,"t":1709996400}
{"o":41710.5307776252,"h":41757.8279362021,"l":41195.8681538146,"c":41232.5681789811,"v":447980.9654175161,"t":1710000000}
{"o":41232.5681789811,"h":41313.3839531806,"l":40763.2656374714,"c":41109.0171493403,"v":513361.8577914903,"t":1710003600}
{"o":41109.0171493403,"h":41347.9990792291,"l":41016.5611845993,"c":41085.9044227581,"v":402747.0688613183,"t":1710007200}
{"o":41085.9044227581,"h":41343.3247118841,"l":41085.9044227581,"c":41216.304090923,"v":442262.9060944141,"t":1710010800}
{"o":41216.304090923,"h":41470.9977965141,"l":41186.3408523293,"c":41393.4207566891,"v":441868.8835189839,"t":1710014400}
{"o":41393.4207566891,"h":41435.8030144413,"l":41194.1790515069,"c":41382.3601952523,"v":433254.3791105299,"t":1710018000}
{"o":41382.3601952523,"h":41598.2837152294,"l":41073.479730056,"c":41105.1962278846,"v":443213.4353306994,"t":1710021600}
{"o":41105.1962278846,"h":41182.8797365044,"l":40731.0448315555,"c":40920.033612872,"v":454351.8783658019,"t":1710025200}
{"o":40920.033612872,"h":41441.8408608663,"l":40794.742283107,"c":41339.9504187102,"v":491009.6845429738,"t":1710028800}
{"o":41339.9504187102,"h":41712.695072428,"l":41237.9783602894,"c":41649.6396366166,"v":464933.8554489078,"t":1710032400}
{"o":41649.6396366166,"h":42050.2594210234,"l":41576.9453847174,"c":41830.8163247937,"v":351087.7945044173,"t":1710036000}
{"o":41830.8163247937,"h":41848.6291040964,"l":41441.0090358964,"c":41591.4331619643,"v":383368.3055257899,"t":1710039600}
{"o":41591.4331619643,"h":41749.5885841355,"l":41555.2019791409,"c":41628.7570769458,"v":363571.2520850937,"t":1710043200}
{"o":41628.7570769458,"h":42004.6064728257,"l":41601.7179909654,"c":41782.6469149073,"v":365636.9153888521,"t":1710046800}
{"o":41782.6469149073,"h":41914.6200162099,"l":41659.410956287,"c":41750.9611346501,"v":372238.706684245,"t":1710050400}
{"o":41750.9611346501,"h":42098.1033638763,"l":39443.3859385344,"c":39800.0782840418,"v":430671.949880507,"t":1710054000}
{"o":39800.0782840418,"h":39888.5085519197,"l":39621.494302902,"c":39692.86885778,"v":362066.7061987121,"t":1710057600}
{"o":39692.86885778,"h":39736.3869779181,"l":39118.4106546105,"c":39281.889095789,"v":442708.0042887193,"t":1710061200}
{"o":39281.889095789,"h":39650.9834553659,"l":39249.8794501978,"c":39410.1049753037,"v":414171.8644460082,"t":1710064800}
{"o":39410.1049753037,"h":39490.2093558826,"l":38738.2118192666,"c":39037.3706109661,"v":365190.926552769,"t":1710068400}
{"o":39037.3706109661,"h":39160.9815505203,"l":38734.4861037707,"c":39051.7637398002,"v":378609.8222806017,"t":1710072000}
{"o":39051.7637398002,"h":39077.9177839958,"l":38670.3048830016,"c":38816.0282992725,"v":453331.3601057527,"t":1710075600}
{"o":38816.0282992725,"h":38881.9155190238,"l":38034.7601969272,"c":38663.1800350571,"v":579733.8445135291,"t":1710079200}
{"o":38663.1800350571,"h":38673.3741673083,"l":38101.9135936717,"c":38391.7808521879,"v":491025.9642300278,"t":1710082800}
{"o":38391.7808521879,"h":38950.3536161138,"l":38362.452650262,"c":38695.8446735313,"v":469032.3576023417,"t":1710086400}
{"o":38695.8446735313,"h":39011.0902343425,"l":38572.1161197327,"c":38763.1112285214,"v":404695.5954844464,"t":1710090000}
{"o":38763.1112285214,"h":38958.9674907649,"l":38626.9208393635,"c":38843.907614435,"v":395695.8322663409,"t":1710093600}
{"o":38843.907614435,"h":39027.0651456041,"l":38753.1802529905,"c":38966.0718135858,"v":402392.8712841176,"t":1710097200}
{"o":38966.0718135858,"h":39011.3522258953,"l":38697.6129651287,"c":38910.3453202851,"v":416026.5924965566,"t":1710100800}
{"o":38910.3453202851,"h":39035.161332007,"l":38561.7745003039,"c":38603.1738018981,"v":438900.3226238298,"t":1710104400}
{"o":38603.1738018981,"h":39716.0720450924,"l":37683.366664182,"c":39146.5030879011,"v":610445.792033628,"t":1710108000}
{"o":39146.5030879011,"h":39880.7410211095,"l":39113.8677931341,"c":39850.3099302297,"v":441363.7256764425,"t":1710111600}
{"o":39850.3099302297,"h":39870.1007577371,"l":37959.9451221645,"c":38716.5810938628,"v":637793.1584859816,"t":1710115200}
{"o":38716.5810938628,"h":38875.1247958576,"l":37789.9059020849,"c":38241.5651971968,"v":730746.4600664283,"t":1710118800}
{"o":38241.5651971968,"h":38463.235676226,"l":37993.3142137906,"c":38378.3356904541,"v":410998.7512233416,"t":1710122400}
{"o":38378.3356904541,"h":39024.6286041488,"l":37698.6545681053,"c":38284.9921183525,"v":427733.2216004655,"t":1710126000}
{"o":38284.9921183525,"h":38509.3262233327,"l":38045.7709579778,"c":38091.1190622245,"v":348209.640514733,"t":1710129600}
{"o":38091.1190622245,"h":38530.1043970666,"l":38081.4730347061,"c":38205.1137270485,"v":339742.857073043,"t":1710133200}
{"o":38205.1137270485,"h":38842.8923463134,"l":37932.091446751,"c":38842.8923463134,"v":334448.1046187637,"t":1710136800}
{"o":38842.8923463134,"h":40214.9926436518,"l":38842.8923463134,"c":40100.3337682274,"v":788177.8724285587,"t":1710140400}
{"o":40100.3337682274,"h":40724.820031252,"l":40067.4947602241,"c":40441.8101327168,"v":463604.6696114035,"t":1710144000}
{"o":40441.8101327168,"h":40589.5992069771,"l":40227.0513125923,"c":40400.040203059,"v":394864.218251766,"t":1710147600}
{"o":40400.040203059,"h":40414.604947822,"l":40145.0577347759,"c":40271.660593067,"v":308968.548180211,"t":1710151200}
{"o":40271.660593067,"h":40661.1417902122,"l":40069.4097357907,"c":40237.813122018,"v":423040.3478137149,"t":1710154800}
{"o":40237.813122018,"h":40758.748640735,"l":40148.0010798712,"c":40429.0311341942,"v":427704.7658059735,"t":1710158400}
{"o":40429.0311341942,"h":40500.1237756562,"l":39705.6506853453,"c":39815.8084759395,"v":531248.242618739,"t":1710162000}
{"o":39815.8084759395,"h":40698.0064538306,"l":39815.2490823231,"c":39961.0591148768,"v":506508.5489224851,"t":1710165600}
{"o":39961.0591148768,"h":40337.6877186831,"l":39577.2024620607,"c":39901.1880747629,"v":536313.8969361749,"t":1710169200}
{"o":39901.1880747629,"h":40128.1207054568,"l":39583.9183202083,"c":39887.3797255354,"v":638798.0741338197,"t":1710172800}
{"o":39887.3797255354,"h":40013.299969072,"l":39639.1310437716,"c":39969.6702144144,"v":484021.2962500994,"t":1710176400}
{"o":39969.6702144144,"h":40387.4597408943,"l":39854.4546433358,"c":39978.7095714073,"v":414606.7994763755,"t":1710180000}
{"o":39978.7095714073,"h":40236.2943061117,"l":39684.4473963617,"c":39893.717466467,"v":449257.884166321,"t":1710183600}
{"o":39893.717466467,"h":40140.807375565,"l":39494.5721974684,"c":39981.9463654439,"v":395702.3754473209,"t":1710187200}
{"o":39981.9463654439,"h":40578.7492899666,"l":39866.6873316812,"c":40274.4242518669,"v":393824.5779237444,"t":1710190800}
{"o":40274.4242518669,"h":40566.5666857832,"l":40020.4601937363,"c":40108.976480759,"v":372770.2968019019,"t":1710194400}
{"o":40108.976480759,"h":40507.0201097707,"l":40048.7244909587,"c":40377.5720357601,"v":376795.1118346392,"t":1710198000}
{"o":40377.5720357601,"h":40955.3241549862,"l":39972.398146591,"c":39994.2186142541,"v":433635.404430537,"t":1710201600}
{"o":39994.2186142541,"h":40397.6029952311,"l":39948.5184702797,"c":40367.2801302089,"v":359494.5011924729,"t":1710205200}
{"o":40367.2801302089,"h":41557.3236359195,"l":37838.6296434772,"c":38534.571189227,"v":536804.5340206655,"t":1710208800}
{"o":38534.571189227,"h":39547.7620244256,"l":38355.4688184858,"c":38420.7969456332,"v":687154.851150036,"t":1710212400}
{"o":38420.7969456332,"h":39336.8264546303,"l":36416.6543917435,"c":39155.701070768,"v":574856.7786856614,"t":1710216000}
{"o":39155.701070768,"h":39297.4118656464,"l":38829.1640643613,"c":39277.52347469,"v":362736.4661258275,"t":1710219600}
{"o":39277.52347469,"h":39307.6912201343,"l":38228.2322753969,"c":39105.2032970473,"v":515931.2296131487,"t":1710223200}
{"o":39105.2032970473,"h":39166.9542740976,"l":38593.6290851046,"c":38702.0484166993,"v":432822.8708030868,"t":1710226800}
{"o":38702.0484166993,"h":38859.9530482198,"l":37778.1304348669,"c":38203.8184178239,"v":653607.5028060559,"t":1710230400}
{"o":38203.8184178239,"h":39246.8231614371,"l":38203.7969746552,"c":38659.001502972,"v":384862.5754699913,"t":1710234000}
{"o":38659.001502972,"h":38776.5135194071,"l":38270.3499835503,"c":38374.0332561297,"v":423868.2358010546,"t":1710237600}
{"o":38374.0332561297,"h":38786.7939281272,"l":38244.0489286872,"c":38324.8680550885,"v":401436.32249708,"t":1710241200}
{"o":34608.7269412586,"h":34799.0992316312,"l":34436.1186126555,"c":34608.7269412586,"v":381218.3347504988,"t":1703044800}
{"o":34608.7269412586,"h":34652.610148003,"l":34306.9631358836,"c":34586.1246332638,"v":316122.6063756155,"t":1703048400}
{"o":34586.1246332638,"h":35039.6596477441,"l":34438.8310403774,"c":34915.2328016771,"v":374443.1210578867,"t":1703052000}
{"o":34915.2328016771,"h":35151.2482690666,"l":34548.3255619928,"c":35093.573984877,"v":288355.7555586948,"t":1703055600}
{"o":35093.573984877,"h":35475.3236323322,"l":34860.9898197708,"c":35320.8212573824,"v":323566.3302332215,"t":1703059200}
{"o":35320.8212573824,"h":36009.0522162837,"l":35301.3881124689,"c":35961.5758081235,"v":347280.2055495975,"t":1703062800}
{"o":35961.5758081235,"h":36238.4777654006,"l":35550.3444060903,"c":35949.7063869832,"v":475340.6082493742,"t":1703066400}
{"o":35949.7063869832,"h":35970.5064744086,"l":35337.0433068687,"c":35565.0935008685,"v":308078.2590268534,"t":1703070000}
{"o":35565.0935008685,"h":35659.3550585123,"l":35270.1945225587,"c":35542.7652672624,"v":313347.3476738935,"t":1703073600}
{"o":35542.7652672624,"h":36628.9997931687,"l":35533.8803071797,"c":36582.4084095216,"v":464427.4769048798,"t":1703077200}
{"o":36582.4084095216,"h":37046.0167433744,"l":36253.6049937352,"c":36445.8005146007,"v":582532.939374749,"t":1703080800}
{"o":36445.8005146007,"h":38169.7923047318,"l":36366.7961460829,"c":37186.5133475266,"v":834494.3002859034,"t":1703084400}
{"o":37186.5133475266,"h":37405.5293998474,"l":36484.5758912014,"c":37064.250353164,"v":613050.9096415603,"t":1703088000}
{"o":37064.250353164,"h":38589.7497791723,"l":36909.3296521441,"c":38296.2644509642,"v":804690.502453931,"t":1703091600}
{"o":38296.2644509642,"h":39030.4638970528,"l":37657.9969229519,"c":38170.3555217047,"v":661039.2396866941,"t":1703095200}
{"o":38170.3555217047,"h":38300.4015816675,"l":32723.2226445877,"c":32739.0359370947,"v":548452.5240029303,"t":1703098800}
{"o":32739.0359370947,"h":33219.9932915297,"l":32007.6239603851,"c":32614.4696421795,"v":638870.2798293075,"t":1703102400}
{"o":32614.4696421795,"h":33265.2844795415,"l":32457.7899559454,"c":32653.4720093656,"v":478405.8877034092,"t":1703106000}
{"o":32653.4720093656,"h":33526.1558888903,"l":32547.1546380711,"c":33327.9863349212,"v":448837.6286174728,"t":1703109600}
{"o":33327.9863349212,"h":33734.0029638994,"l":33177.5241107762,"c":33588.2357009265,"v":340532.3964871695,"t":1703113200}
{"o":33588.2357009265,"h":34057.2637796748,"l":32532.2845892159,"c":33116.5695340769,"v":484575.3467386555,"t":1703116800}
{"o":33116.5695340769,"h":33160.6645798244,"l":32446.5095305063,"c":33061.0130287969,"v":530388.9438861,"t":1703120400}
{"o":33061.0130287969,"h":33719.4236892761,"l":32717.5264324122,"c":33228.7296160147,"v":679177.2691083921,"t":1703124000}
{"o":33228.7296160147,"h":33493.1708986113,"l":33024.0689367249,"c":33352.0452208985,"v":523777.5890849531,"t":1703127600}
{"o":33352.0452208985,"h":33909.595884564,"l":33189.76989939,"c":33886.9369726518,"v":434543.2023986446,"t":1703131200}
{"o":33886.9369726518,"h":33970.03447331,"l":33093.2509071705,"c":33556.6365356419,"v":489352.3483748609,"t":1703134800}
{"o":33556.6365356419,"h":34618.8245767776,"l":33473.8235771371,"c":34569.6771792631,"v":406387.8325640412,"t":1703138400}
{"o":34569.6771792631,"h":34793.9371637749,"l":34278.2369700571,"c":34665.4067523972,"v":377005.6298183121,"t":1703142000}
{"o":34665.4067523972,"h":34888.5877650556,"l":34328.3915160088,"c":34383.8554902475,"v":355116.9579010363,"t":1703145600}
{"o":34383.8554902475,"h":34557.0594659571,"l":33882.7045841265,"c":34419.458763891,"v":401057.1983161178,"t":1703149200}
{"o":34419.458763891,"h":35235.7763769651,"l":34351.5759152064,"c":34962.9248308437,"v":430990.145822623,"t":1703152800}
{"o":34962.9248308437,"h":35057.7128262359,"l":34698.0311475248,"c":34788.3615776993,"v":503223.9360979616,"t":1703156400}
{"o":34788.3615776993,"h":35231.359327229,"l":34128.6504712422,"c":34644.9384476625,"v":637438.0261773258,"t":1703160000}
{"o":34644.9384476625,"h":35136.6931349215,"l":34509.7626686262,"c":35099.8993400831,"v":461270.3100395871,"t":1703163600}
{"o":35099.8993400831,"h":35385.3218875126,"l":34275.1978838217,"c":34464.9104086619,"v":688988.0296639358,"t":1703167200}
{"o":34464.9104086619,"h":35015.1615735161,"l":34265.5191887507,"c":34951.7530730244,"v":551693.7641611909,"t":1703170800}
{"o":34951.7530730244,"h":35816.0003690504,"l":34938.8292250063,"c":35690.9730174921,"v":528183.2351339473,"t":1703174400}
{"o":35690.9730174921,"h":37444.6926928367,"l":35352.7600820543,"c":36886.8222765838,"v":898853.6894307892,"t":1703178000}
{"o":36886.8222765838,"h":37722.7053941812,"l":35645.0075657652,"c":36281.8103495114,"v":833949.0228805746,"t":1703181600}
{"o":36281.8103495114,"h":36979.4185531883,"l":35670.2507394869,"c":36953.9377820619,"v":641717.2296690573,"t":1703185200}
{"o":36953.9377820619,"h":37325.8097947199,"l":36810.0047954388,"c":37120.9447263323,"v":481522.341092459,"t":1703188800}
{"o":37120.9447263323,"h":37121.2675398319,"l":32549.6333679742,"c":32770.2412457654,"v":591985.5120610904,"t":1703192400}
{"o":32770.2412457654,"h":33905.2215571072,"l":32688.45785275,"c":33816.9472036257,"v":518474.7896443326,"t":1703196000}
{"o":33816.9472036257,"h":34091.7130390108,"l":33445.4328792934,"c":33525.1702874065,"v":521960.4226661787,"t":1703199600}
{"o":33525.1702874065,"h":34072.2369095577,"l":33271.7361397937,"c":33562.7527375632,"v":499740.1046764763,"t":1703203200}
{"o":33562.7527375632,"h":35220.8884635091,"l":33562.6993265583,"c":34871.5766301167,"v":616134.5508224021,"t":1703206800}
{"o":34871.5766301167,"h":35428.9106038581,"l":34659.6594557901,"c":35185.7387533795,"v":661271.9757855127,"t":1703210400}
{"o":35185.7387533795,"h":35270.3002507701,"l":34381.4986082486,"c":34772.5364593365,"v":582612.8489940404,"t":1703214000}
{"o":34772.5364593365,"h":35279.1391546152,"l":34662.0440579355,"c":35258.6144422251,"v":477812.8200135278,"t":1703217600}
{"o":35258.6144422251,"h":35435.3014339662,"l":34872.4855475231,"c":35270.4555763134,"v":549688.9109655838,"t":1703221200}
{"o":35270.4555763134,"h":35325.7140716797,"l":33074.3765742877,"c":33514.4587920322,"v":869903.7446353586,"t":1703224800}
{"o":33514.4587920322,"h":33679.4726884286,"l":32789.1751415709,"c":33226.5631105425,"v":796967.9142272114,"t":1703228400}
{"o":33226.5631105425,"h":33964.7744717513,"l":32968.2015506279,"c":33068.6125762227,"v":638399.3150168639,"t":1703232000}
{"o":33068.6125762227,"h":33191.4371411322,"l":32286.0721406002,"c":32852.563492182,"v":644635.8961230193,"t":1703235600}
{"o":32852.563492182,"h":33365.663013209,"l":32076.9704322384,"c":33009.3390516398,"v":413814.5566419333,"t":1703239200}
{"o":33009.3390516398,"h":33532.3216265265,"l":32920.5288165858,"c":33498.5552211579,"v":363072.663815677,"t":1703242800}
{"o":33498.5552211579,"h":33809.9416145697,"l":33002.4714726418,"c":33658.2023572038,"v":450116.4204418974,"t":1703246400}
{"o":33658.2023572038,"h":33816.682577783,"l":33246.8553432479,"c":33654.1221497787,"v":380433.3594419739,"t":1703250000}
{"o":33654.1221497787,"h":33771.4584458555,"l":32904.5093415148,"c":33590.5655461251,"v":434437.6445753021,"t":1703253600}
{"o":33590.5655461251,"h":34498.6274772068,"l":32135.2793935096,"c":33131.1877718585,"v":483719.0816596469,"t":1703257200}
{"o":33131.1877718585,"h":33267.7301103732,"l":32009.7581432363,"c":32269.7714280987,"v":552237.6708420319,"t":1703260800}
{"o":32269.7714280987,"h":32832.3591529151,"l":31367.7093544202,"c":32160.0098250298,"v":524059.8258971589,"t":1703264400}
{"o":32160.0098250298,"h":32895.0814701582,"l":32088.8897982615,"c":32839.4047150773,"v":408185.0351852162,"t":1703268000}
{"o":32839.4047150773,"h":32991.4507757379,"l":32383.1162034105,"c":32754.9078120849,"v":477189.2519525579,"t":1703271600}
{"o":32754.9078120849,"h":32953.6427673932,"l":32450.4785918823,"c":32629.8581724949,"v":381558.3615790418,"t":1703275200}
{"o":32629.8581724949,"h":33060.1590136623,"l":32571.6873499552,"c":32665.6648088411,"v":394224.7491104717,"t":1703278800}
{"o":32665.6648088411,"h":32896.4539913493,"l":32570.278926925,"c":32858.9468358264,"v":387409.7253855517,"t":1703282400}
{"o":32858.9468358264,"h":33330.8656483392,"l":32604.3445539718,"c":33107.1861611235,"v":427167.4851735265,"t":1703286000}
{"o":33107.1861611235,"h":33218.9998571769,"l":32293.6719287744,"c":32332.2290318217,"v":511571.4503514492,"t":1703289600}
{"o":32332.2290318217,"h":32463.1154008782,"l":31495.035413785,"c":31782.2608636198,"v":599502.5792308761,"t":1703293200}
{"o":31782.2608636198,"h":32129.9368410241,"l":31689.1568868214,"c":31849.7852552514,"v":622332.4672100712,"t":1703296800}
{"o":31849.7852552514,"h":32165.1760817719,"l":31588.8260036361,"c":31720.4253292136,"v":806584.1459132106,"t":1703300400}
{"o":31720.4253292136,"h":32009.3460904658,"l":31330.0670252375,"c":31954.0600217906,"v":635733.0654904274,"t":1703304000}
{"o":31954.0600217906,"h":32248.0741351933,"l":31876.8388848604,"c":32213.096718675,"v":421930.7124245777,"t":1703307600}
{"o":32213.096718675,"h":32554.2198387753,"l":32087.5308034793,"c":32527.8206305928,"v":304640.7600453392,"t":1703311200}
{"o":32527.8206305928,"h":32636.7985203078,"l":32204.9525615193,"c":32264.5532408001,"v":281322.6119302125,"t":1703314800}
{"o":32264.5532408001,"h":32570.424662262,"l":32245.3983033308,"c":32558.2142484883,"v":265040.2681529452,"t":1703318400}
{"o":32558.2142484883,"h":32577.070585327,"l":32296.2522583588,"c":32414.2865689949,"v":243922.6941122805,"t":1703322000}
{"o":32414.2865689949,"h":32502.9698539126,"l":32201.529806704,"c":32279.4965489959,"v":201814.3095112954,"t":1703325600}
{"o":32279.4965489959,"h":32418.7029926571,"l":32023.4774511539,"c":32380.5286956446,"v":237240.0004025762,"t":1703329200}
{"o":32380.5286956446,"h":32859.768374106,"l":32348.1853268071,"c":32791.4503136213,"v":301855.9122224388,"t":1703332800}
{"o":32791.4503136213,"h":32834.5950716475,"l":32373.5480601364,"c":32512.1248455967,"v":288191.6268977247,"t":1703336400}
{"o":32512.1248455967,"h":32615.4324690349,"l":32234.1102145118,"c":32501.819904013,"v":483363.067451229,"t":1703340000}
{"o":32501.819904013,"h":32783.8784155383,"l":32338.8824798794,"c":32692.2981152107,"v":504029.1004481341,"t":1703343600}
{"o":32692.2981152107,"h":33080.5300714497,"l":32510.9262507999,"c":33005.4713692035,"v":373894.3889137696,"t":1703347200}
{"o":33005.4713692035,"h":33279.2779243225,"l":32879.5309285082,"c":33223.1673871691,"v":449412.4779218972,"t":1703350800}
{"o":33223.1673871691,"h":34686.1273575097,"l":33131.3186766622,"c":34584.6032325164,"v":782329.8170044818,"t":1703354400}
{"o":34584.6032325164,"h":35085.3334716284,"l":34108.5202712095,"c":34750.4527408714,"v":522794.5805454594,"t":1703358000}
{"o":34750.4527408714,"h":35063.1239607947,"l":34656.4619879749,"c":34768.466321382,"v":366540.0672149118,"t":1703361600}
{"o":34768.466321382,"h":34845.3496995494,"l":34357.1699671247,"c":34713.1441586682,"v":415378.5291257228,"t":1703365200}
{"o":34713.1441586682,"h":36994.919948554,"l":34633.1265623396,"c":36674.7961316627,"v":519862.028181709,"t":1703368800}
{"o":36674.7961316627,"h":36718.8913965121,"l":35967.2029384666,"c":36415.1366483883,"v":554947.8064249802,"t":1703372400}
{"o":36415.1366483883,"h":37030.7252964216,"l":36276.2631483894,"c":36965.2141369547,"v":447669.4959225318,"t":1703376000}
{"o":36965.2141369547,"h":37976.2988598979,"l":36627.843392258,"c":37843.9879002242,"v":432823.9752334108,"t":1703379600}
{"o":37843.9879002242,"h":38525.5463407807,"l":37586.2650001627,"c":37933.1006708884,"v":485393.0582379255,"t":1703383200}
{"o":37933.1006708884,"h":39416.9648860489,"l":37828.1517038684,"c":39194.6153994831,"v":476227.8960355039,"t":1703386800}
{"o":39194.6153994831,"h":39618.1398044113,"l":38305.7593352026,"c":38700.8128730321,"v":561796.6708804754,"t":1703390400}
{"o":38700.8128730321,"h":38937.0806442847,"l":37423.4082671124,"c":38189.4777732984,"v":454143.588290763,"t":1703394000}
{"o":38189.4777732984,"h":38209.8186158751,"l":37275.6383678228,"c":38055.260672339,"v":475955.8030304741,"t":1703397600}
{"o":38055.260672339,"h":38714.5216663984,"l":37926.8031542525,"c":38600.4321857982,"v":328920.3687118331,"t":1703401200}
{"o":38600.4321857982,"h":38682.1967523801,"l":38204.4660618102,"c":38494.2436927407,"v":320007.2269377897,"t":1703404800}
{"o":38494.2436927407,"h":38677.1447269509,"l":38044.3499591078,"c":38109.127386112,"v":261530.8476176875,"t":1703408400}
{"o":38109.127386112,"h":38134.8833538138,"l":36514.7593803089,"c":37197.2501270508,"v":495070.8667204153,"t":1703412000}
{"o":37197.2501270508,"h":37432.0798120477,"l":36098.8621010677,"c":37230.4709723582,"v":364861.645290207,"t":1703415600}
{"o":37230.4709723582,"h":38255.9535094707,"l":36890.1199073728,"c":38129.6648563625,"v":328599.5320477195,"t":1703419200}
{"o":38129.6648563625,"h":38175.9413795014,"l":37703.6437966026,"c":37814.7898727521,"v":331413.7889091098,"t":1703422800}
{"o":37814.7898727521,"h":38598.1770678436,"l":37801.5377223117,"c":38413.0947466747,"v":368538.8713808202,"t":1703426400}
{"o":38413.0947466747,"h":38703.133930573,"l":32814.2279584949,"c":33557.0198376321,"v":374628.7587251128,"t":1703430000}
{"o":33557.0198376321,"h":34310.2850291697,"l":33387.4529374066,"c":34114.1628375502,"v":470577.9994932147,"t":1703433600}
{"o":34114.1628375502,"h":34192.8935643008,"l":29061.7581569534,"c":32863.0786275093,"v":466345.8834741509,"t":1703437200}
{"o":32863.0786275093,"h":33450.7513764745,"l":32792.4194919958,"c":33417.7946137338,"v":352585.1981965564,"t":1703440800}
{"o":33417.7946137338,"h":33439.719662074,"l":32933.4448713391,"c":33057.6173372604,"v":362237.8830295912,"t":1703444400}
{"o":33057.6173372604,"h":33150.50225481,"l":31889.4345046436,"c":32224.7710254532,"v":483436.9078996103,"t":1703448000}
{"o":32224.7710254532,"h":32653.2935663061,"l":32117.6318251496,"c":32585.4212160627,"v":363961.0767710716,"t":1703451600}
{"o":32585.4212160627,"h":32715.2811340285,"l":31504.1858070359,"c":32144.189806894,"v":573019.6706178739,"t":1703455200}
{"o":32144.189806894,"h":32461.5350074048,"l":31961.2616269637,"c":32306.5412651608,"v":354100.0424709485,"t":1703458800}
{"o":32306.5412651608,"h":32450.362415825,"l":31050.2815879303,"c":31372.6937771725,"v":540445.3286211008,"t":1703462400}
{"o":31372.6937771725,"h":32226.0223787342,"l":31363.963518056,"c":31494.4053425205,"v":402125.6624991502,"t":1703466000}
{"o":31494.4053425205,"h":31798.4036340903,"l":31296.5569347955,"c":31720.423614911,"v":421859.8427512757,"t":1703469600}
{"o":31720.423614911,"h":32278.2471994621,"l":31606.1885411988,"c":32185.2671237871,"v":369677.7881975226,"t":1703473200}
{"o":32185.2671237871,"h":32385.4212195305,"l":31881.4220881917,"c":32109.2518172063,"v":370951.1232123376,"t":1703476800}
{"o":32109.2518172063,"h":32608.2646804272,"l":32097.0624984327,"c":32518.553734335,"v":409781.1556057176,"t":1703480400}
{"o":32518.553734335,"h":32845.2657225372,"l":32440.998347102,"c":32588.9653360627,"v":320666.1617401726,"t":1703484000}
{"o":32588.9653360627,"h":32623.394593251,"l":32174.9175992761,"c":32468.391183775,"v":326296.8118456124,"t":1703487600}
{"o":32468.391183775,"h":32651.891934133,"l":31863.1292369495,"c":31876.8808544399,"v":321144.7955017275,"t":1703491200}
{"o":31876.8808544399,"h":32105.8584915288,"l":31615.8658975718,"c":31826.073892602,"v":324541.5192124543,"t":1703494800}
{"o":31826.073892602,"h":32113.7567014348,"l":31791.6267039186,"c":31990.3778333799,"v":233675.3175232151,"t":1703498400}
{"o":31990.3778333799,"h":32321.0655008735,"l":31699.6967645854,"c":32124.6898591738,"v":315137.50340534,"t":1703502000}
{"o":32124.6898591738,"h":32802.1886967858,"l":31732.9939123211,"c":32734.803985526,"v":358082.9743375338,"t":1703505600}
{"o":32734.803985526,"h":33189.3580515242,"l":32700.5126204937,"c":32967.2147393705,"v":451572.6381289898,"t":1703509200}
{"o":32967.2147393705,"h":34142.8263832687,"l":32748.7805715524,"c":34142.8263832687,"v":458322.9686602968,"t":1703512800}
{"o":34142.8263832687,"h":35555.9137972086,"l":33930.3296910284,"c":35421.1846299948,"v":655165.8796613386,"t":1703516400}
{"o":35421.1846299948,"h":35767.8848530683,"l":34770.146211038,"c":35103.938894195,"v":626628.1471808135,"t":1703520000}
{"o":35103.938894195,"h":35705.232744407,"l":35038.5925506823,"c":35527.6220700041,"v":487017.0679756668,"t":1703523600}
{"o":35527.6220700041,"h":36177.6881277751,"l":35056.9426257572,"c":35217.0449457764,"v":464931.5321237506,"t":1703527200}
{"o":35217.0449457764,"h":35574.6860797822,"l":34539.0749566531,"c":34817.1029571559,"v":527730.6242946995,"t":1703530800}
{"o":34817.1029571559,"h":34864.5500571996,"l":33552.8065551013,"c":34252.5304703474,"v":606748.548567244,"t":1703534400}
{"o":34252.5304703474,"h":34382.4225979623,"l":33656.5347412067,"c":34340.512340739,"v":349529.0800380484,"t":1703538000}
{"o":34340.512340739,"h":34614.272845425,"l":34107.7814436189,"c":34408.9726328742,"v":328529.4448995094,"t":1703541600}
{"o":34408.9726328742,"h":34889.4815954515,"l":34171.3360768461,"c":34694.6403278651,"v":345511.1866579646,"t":1703545200}
{"o":34694.6403278651,"h":34866.9137363795,"l":33992.9365340979,"c":34196.5218058569,"v":402983.2338015803,"t":1703548800}
{"o":34196.5218058569,"h":34676.120486459,"l":34156.5575262692,"c":34308.6932525577,"v":350265.7714597415,"t":1703552400}
{"o":34308.6932525577,"h":34419.2366960414,"l":33654.9010355433,"c":33690.1029258059,"v":380733.7746883855,"t":1703556000}
{"o":33690.1029258059,"h":34286.5996342987,"l":33530.0320731843,"c":34242.9810170567,"v":351440.8427432305,"t":1703559600}
{"o":34242.9810170567,"h":34652.7191953443,"l":34174.5538698769,"c":34552.6296837888,"v":333840.251305768,"t":1703563200}
{"o":34552.6296837888,"h":34581.7147341203,"l":32711.4362752109,"c":33011.3638537628,"v":594361.774275093,"t":1703566800}
{"o":33011.3638537628,"h":33286.2342847653,"l":32059.0071975503,"c":32199.1653859419,"v":598192.3964832622,"t":1703570400}
{"o":32199.1653859419,"h":32916.1283444581,"l":31853.7377566816,"c":32571.524614458,"v":400907.9906896392,"t":1703574000}
{"o":32571.524614458,"h":32744.4596270688,"l":31952.9939172638,"c":32672.3087801035,"v":342297.5054926249,"t":1703577600}
{"o":32672.3087801035,"h":32902.1252679174,"l":32129.0054946741,"c":32489.2309957969,"v":375900.055511991,"t":1703581200}
{"o":32489.2309957969,"h":33263.1971389394,"l":31255.966504412,"c":31810.8651493093,"v":337124.4019069214,"t":1703584800}
{"o":31810.8651493093,"h":31905.6777081135,"l":31597.3727560085,"c":31771.700165863,"v":297232.2081566334,"t":1703588400}
{"o":31771.700165863,"h":32256.179690829,"l":31525.7398493928,"c":32239.8206333271,"v":319585.0384097787,"t":1703592000}
{"o":32239.8206333271,"h":32380.9596420726,"l":31788.0493037608,"c":31996.4962540872,"v":303784.5005108014,"t":1703595600}
{"o":31996.4962540872,"h":32024.4629807282,"l":31250.0552832912,"c":31320.1228358856,"v":389756.3440098244,"t":1703599200}
{"o":31320.1228358856,"h":31377.2003135521,"l":30514.9992313699,"c":30580.7467809243,"v":618393.8696075608,"t":1703602800}
{"o":30580.7467809243,"h":31103.7393051007,"l":30393.9423484601,"c":30938.4448170678,"v":615690.0329790807,"t":1703606400}
{"o":30938.4448170678,"h":32954.3463827904,"l":28380.3818504165,"c":31299.3419865735,"v":1038055.1165148158,"t":1703610000}
{"o":31299.3419865735,"h":31648.1985258772,"l":30762.0017614645,"c":31596.7557929811,"v":730789.684880115,"t":1703613600}
{"o":31596.7557929811,"h":31726.465443272,"l":31241.9610073616,"c":31349.6004682045,"v":475736.518637877,"t":1703617200}
{"o":31349.6004682045,"h":32910.4963438357,"l":31257.641660413,"c":32615.0107712641,"v":424994.3493933531,"t":1703620800}
{"o":32615.0107712641,"h":33495.9898892536,"l":32512.0314995346,"c":33412.4755361231,"v":438742.1124043792,"t":1703624400}
{"o":33412.4755361231,"h":34084.5300206611,"l":33212.8194197385,"c":34042.4676515767,"v":414914.7342343024,"t":1703628000}
{"o":34042.4676515767,"h":34413.142903006,"l":33701.9317058697,"c":34285.6286015965,"v":460487.3303002733,"t":1703631600}
{"o":34285.6286015965,"h":34612.5230693244,"l":33529.5235508469,"c":33587.8320203994,"v":450488.6036333377,"t":1703635200}
{"o":33587.8320203994,"h":34163.235810826,"l":33549.1477693006,"c":33896.3026331609,"v":358783.6824056947,"t":1703638800}
{"o":33896.3026331609,"h":33917.5986935615,"l":33135.119114429,"c":33382.4846935275,"v":437432.2427945285,"t":1703642400}
{"o":33382.4846935275,"h":33670.3638793055,"l":32894.1270550029,"c":33070.6398587735,"v":521770.865784083,"t":1703646000}
{"o":33070.6398587735,"h":33747.7697770161,"l":33057.2281569084,"c":33602.1242914138,"v":348420.8723836204,"t":1703649600}
{"o":33602.1242914138,"h":33971.3213966691,"l":33475.9883007356,"c":33936.2049798729,"v":344902.2888745818,"t":1703653200}
{"o":33936.2049798729,"h":34334.6283307329,"l":33733.7228532312,"c":34047.321285061,"v":339085.6767342579,"t":1703656800}
{"o":34047.321285061,"h":34223.8409509324,"l":33795.3760738394,"c":33966.4820014372,"v":246789.4472511103,"t":1703660400}
{"o":33966.4820014372,"h":34577.2012720956,"l":33789.8479627001,"c":34372.5782358811,"v":316173.076831051,"t":1703664000}
{"o":34372.5782358811,"h":34436.4300967483,"l":33895.4718973889,"c":33909.8962641806,"v":265722.5501718708,"t":1703667600}
{"o":33909.8962641806,"h":35015.9138322441,"l":33862.921625073,"c":35015.9138322441,"v":285911.746302076,"t":1703671200}
{"o":35015.9138322441,"h":35114.3539248681,"l":34263.3631076891,"c":34400.8666987102,"v":375299.8042296951,"t":1703674800}
{"o":34400.8666987102,"h":34515.2006590575,"l":34011.9089126783,"c":34176.2350227045,"v":323202.6336467299,"t":1703678400}
{"o":34176.2350227045,"h":34480.4677607559,"l":33967.1639454483,"c":33981.5645285598,"v":409586.5983375897,"t":1703682000}
{"o":33981.5645285598,"h":34110.4946879339,"l":32737.8259021741,"c":32959.2240214821,"v":630565.2601235071,"t":1703685600}
{"o":32959.2240214821,"h":33198.3778192708,"l":32478.4843837109,"c":32867.7297011623,"v":602233.9406837499,"t":1703689200}
{"o":32867.7297011623,"h":32966.6006860133,"l":31884.4841262676,"c":31889.5842346702,"v":672874.6148590612,"t":1703692800}
{"o":31889.5842346702,"h":33055.8587802127,"l":31886.5247843311,"c":32900.2206009152,"v":473501.7776187262,"t":1703696400}
{"o":32900.2206009152,"h":33660.4351482798,"l":32679.5964108937,"c":33546.9736826133,"v":429686.7207965617,"t":1703700000}
{"o":33546.9736826133,"h":33630.7537015275,"l":32580.2600310673,"c":33200.4975767818,"v":384039.5027885812,"t":1703703600}
{"o":33200.4975767818,"h":33713.8047597145,"l":33040.0129217742,"c":33559.7451974675,"v":354777.4578801619,"t":1703707200}
{"o":33559.7451974675,"h":33656.9500068916,"l":33092.907383919,"c":33253.1923205721,"v":316099.0423471513,"t":1703710800}
{"o":33253.1923205721,"h":33419.1526601112,"l":32477.8593510576,"c":32698.2041821633,"v":380114.879382692,"t":1703714400}
{"o":32698.2041821633,"h":32877.5875090202,"l":32479.6613957724,"c":32606.3019522591,"v":317612.0798321795,"t":1703718000}
{"o":32606.3019522591,"h":33384.4993619151,"l":32499.1005650149,"c":32748.6135866847,"v":413566.7865066655,"t":1703721600}
{"o":32748.6135866847,"h":32915.3565759976,"l":31714.3416780806,"c":31991.584358583,"v":490824.0486750994,"t":1703725200}
{"o":31991.584358583,"h":32096.6329945239,"l":31135.6426989989,"c":31430.9245472071,"v":480676.4213540005,"t":1703728800}
{"o":31430.9245472071,"h":31992.825907892,"l":31333.7988004638,"c":31784.5167967704,"v":440936.3368052664,"t":1703732400}
{"o":31784.5167967704,"h":32201.2891882721,"l":31555.330898077,"c":31858.4233910388,"v":266172.4428614249,"t":1703736000}
{"o":31858.4233910388,"h":32245.300968417,"l":31771.2991981482,"c":32064.8692980812,"v":321406.2245365308,"t":1703739600}
{"o":32064.8692980812,"h":32546.867884825,"l":31786.8565077924,"c":31879.9222454652,"v":319642.4478658313,"t":1703743200}
{"o":31879.9222454652,"h":32303.4409878821,"l":31212.7659147494,"c":32215.7686716435,"v":431073.3755889622,"t":1703746800}
{"o":32215.7686716435,"h":32281.4452451358,"l":31923.2821056373,"c":31981.1264383398,"v":278201.6986083743,"t":1703750400}
{"o":31981.1264383398,"h":32151.5332132884,"l":31435.376507739,"c":31809.771604655,"v":267592.6769451705,"t":1703754000}
{"o":31809.771604655,"h":32355.5999446718,"l":31704.4273640392,"c":32069.9172534485,"v":245968.4626077348,"t":1703757600}
{"o":32069.9172534485,"h":32269.7421531993,"l":31872.1994246118,"c":31978.8609829091,"v":204425.3847941307,"t":1703761200}
{"o":31978.8609829091,"h":35484.4398294298,"l":30730.0712573871,"c":32299.8727346028,"v":600335.6499579402,"t":1703764800}
{"o":32299.8727346028,"h":32698.8951898333,"l":31713.1887246805,"c":32306.4313441794,"v":517167.1860221753,"t":1703768400}
{"o":32306.4313441794,"h":32369.4314775508,"l":30810.9798318024,"c":31567.4951117681,"v":786750.8497055791,"t":1703772000}
{"o":31567.4951117681,"h":32135.8174345063,"l":31511.5270918979,"c":31831.9429904676,"v":437149.7684896382,"t":1703775600}
{"o":31831.9429904676,"h":31996.4307426621,"l":31219.8429246862,"c":31541.8991539726,"v":358786.4932741391,"t":1703779200}
{"o":31541.8991539726,"h":32131.7043822307,"l":31491.319456605,"c":31882.4766059381,"v":342305.3810224248,"t":1703782800}
{"o":31882.4766059381,"h":32002.8381978904,"l":31481.5586123321,"c":31643.4977625798,"v":310318.4800801082,"t":1703786400}
{"o":31643.4977625798,"h":32407.5890379237,"l":31587.897439186,"c":32272.1030407278,"v":262391.4714653238,"t":1703790000}
{"o":32272.1030407278,"h":32332.2801132475,"l":31544.6751790186,"c":31843.4499329305,"v":334042.9136469699,"t":1703793600}
{"o":31843.4499329305,"h":33873.7502585678,"l":31747.925550807,"c":33572.9435988032,"v":388845.926448544,"t":1703797200}
{"o":33572.9435988032,"h":34712.9138240944,"l":33480.1177880821,"c":34638.1172834632,"v":388800.1864933749,"t":1703800800}
{"o":34638.1172834632,"h":34692.2704175295,"l":34047.7732850904,"c":34061.4604529599,"v":351075.7810525471,"t":1703804400}
{"o":34061.4604529599,"h":34267.7770926438,"l":33287.0117986446,"c":33459.3669624879,"v":484814.4105959688,"t":1703808000}
{"o":33459.3669624879,"h":34531.9835713087,"l":33278.3515360442,"c":34298.8832296764,"v":533571.3472425217,"t":1703811600}
{"o":34298.8832296764,"h":35140.8365827212,"l":34223.9024639,"c":34969.388833073,"v":514817.2995474604,"t":1703815200}
{"o":34969.388833073,"h":35436.1228256122,"l":34846.8328181608,"c":35105.9945412058,"v":325249.9753195507,"t":1703818800}
{"o":35105.9945412058,"h":35419.9465254467,"l":34853.4590100692,"c":35182.9551559215,"v":303076.0033497884,"t":1703822400}
{"o":35182.9551559215,"h":35697.7816981481,"l":34934.1593653975,"c":35570.7879578523,"v":244419.4503680522,"t":1703826000}
{"o":35570.7879578523,"h":36285.4394520083,"l":33224.3168035292,"c":33901.5021039523,"v":337804.3587387888,"t":1703829600}
{"o":33901.5021039523,"h":33922.0015646095,"l":32869.8997339168,"c":32947.2996684367,"v":311524.890440942,"t":1703833200}
{"o":32947.2996684367,"h":34010.5757998977,"l":32916.4585973831,"c":33960.0028853007,"v":271106.6816844771,"t":1703836800}
{"o":33960.0028853007,"h":34360.1963620141,"l":33601.3558301084,"c":34113.1716699232,"v":369828.2058324215,"t":1703840400}
{"o":34113.1716699232,"h":34221.2845876646,"l":33742.4006147074,"c":33777.534930313,"v":296282.5994146848,"t":1703844000}
{"o":33777.534930313,"h":34066.9649630451,"l":33607.7941962732,"c":33704.7563392613,"v":231228.6498512547,"t":1703847600}
{"o":33704.7563392613,"h":33767.5594963232,"l":33351.745388272,"c":33570.3716878993,"v":282929.621509638,"t":1703851200}
{"o":33570.3716878993,"h":33914.6095349249,"l":33272.185486065,"c":33817.0229061577,"v":242437.8046952532,"t":1703854800}
{"o":33817.0229061577,"h":34454.7426099673,"l":33815.0868995428,"c":34226.488850509,"v":338303.5481530696,"t":1703858400}
{"o":34226.488850509,"h":34267.7636312636,"l":32885.0332192061,"c":33175.0721013923,"v":462796.9410862113,"t":1703862000}
{"o":33175.0721013923,"h":33708.749632439,"l":31938.826737613,"c":31999.3324963611,"v":533051.9552487142,"t":1703865600}
{"o":31999.3324963611,"h":32356.1672427223,"l":31656.073066955,"c":31954.6485076644,"v":471550.2416694351,"t":1703869200}
{"o":31954.6485076644,"h":32737.9177751035,"l":31882.8736661873,"c":32532.9533150113,"v":325842.022216558,"t":1703872800}
{"o":32532.9533150113,"h":32854.0727532667,"l":32337.668752617,"c":32627.6871952229,"v":213299.8565731298,"t":1703876400}
{"o":32627.6871952229,"h":32704.3352243422,"l":32176.7469222291,"c":32297.1182440203,"v":233865.9218194861,"t":1703880000}
{"o":32297.1182440203,"h":32596.336524524,"l":31947.6329337273,"c":32148.7270250039,"v":263579.6593045181,"t":1703883600}
{"o":32148.7270250039,"h":32522.4896857704,"l":31738.62911213,"c":32064.4348256535,"v":286191.7486777144,"t":1703887200}
{"o":32064.4348256535,"h":32750.1957691629,"l":32064.4348256535,"c":32734.3391708639,"v":206478.8789393763,"t":1703890800}
{"o":32734.3391708639,"h":32876.334493552,"l":32533.4945634912,"c":32638.0752510552,"v":208032.7803926079,"t":1703894400}
{"o":32638.0752510552,"h":33096.5980563223,"l":32426.491611568,"c":32780.4552964306,"v":204822.3402202957,"t":1703898000}
{"o":32780.4552964306,"h":32792.2649510393,"l":32261.9444716539,"c":32315.6454454897,"v":178902.6770114257,"t":1703901600}
{"o":32315.6454454897,"h":32437.8223498251,"l":31738.2066503677,"c":31892.4785313582,"v":227413.8434147367,"t":1703905200}
{"o":31892.4785313582,"h":32163.8291850765,"l":31823.6310275596,"c":32083.5195986939,"v":214342.6953388767,"t":1703908800}
{"o":32083.5195986939,"h":32307.5886992053,"l":31932.5898084149,"c":32243.602104121,"v":291418.9408178436,"t":1703912400}
{"o":32243.602104121,"h":32309.9899081522,"l":32074.8812338558,"c":32202.3638199674,"v":204624.2256813104,"t":1703916000}
{"o":32202.3638199674,"h":32300.1844769642,"l":31742.3734222097,"c":31804.0305332825,"v":210555.3652457177,"t":1703919600}
{"o":31804.0305332825,"h":31823.1803105472,"l":31134.8288500466,"c":31178.7164813738,"v":307357.2404727832,"t":1703923200}
{"o":31178.7164813738,"h":31377.7358195854,"l":31010.0327496671,"c":31291.4647731484,"v":273933.1912057922,"t":1703926800}
{"o":31291.4647731484,"h":31507.5246979505,"l":31111.0872947767,"c":31414.6783736253,"v":233046.2864867457,"t":1703930400}
{"o":31414.6783736253,"h":31555.5484422985,"l":31340.7990739943,"c":31452.8363352807,"v":159045.8175410875,"t":1703934000}
{"o":31452.8363352807,"h":31917.1995990757,"l":31429.0534514288,"c":31700.8343276588,"v":176558.6148751719,"t":1703937600}
{"o":31700.8343276588,"h":31834.9985437814,"l":31569.7720044844,"c":31690.7477379199,"v":205503.0192854567,"t":1703941200}
{"o":31690.7477379199,"h":32062.994346841,"l":31685.512713849,"c":31999.014808312,"v":221038.687586974,"t":1703944800}
{"o":31999.014808312,"h":32070.289207274,"l":31587.876455138,"c":32070.289207274,"v":270751.5346384565,"t":1703948400}
{"o":32070.289207274,"h":32295.7640269388,"l":31700.6600652203,"c":31872.7185006122,"v":348111.9094406008,"t":1703952000}
{"o":31872.7185006122,"h":31995.0070851487,"l":31629.3828250694,"c":31928.9983595769,"v":238502.5648825548,"t":1703955600}
{"o":31928.9983595769,"h":31965.2556121262,"l":31666.4784448849,"c":31789.3526047207,"v":208227.8224353476,"t":1703959200}
{"o":31789.3526047207,"h":32024.8348302882,"l":31678.5838049663,"c":31818.7235705939,"v":212395.4349125436,"t":1703962800}
{"o":31818.7235705939,"h":32102.1523557412,"l":31799.7260695829,"c":31826.7899958293,"v":215791.3674173118,"t":1703966400}
{"o":31826.7899958293,"h":31946.2475987762,"l":31427.4680077667,"c":31574.538844881,"v":191893.7496818906,"t":1703970000}
{"o":31574.538844881,"h":31604.7015254825,"l":31261.0655177043,"c":31346.2794848288,"v":181434.3184336043,"t":1703973600}
{"o":31346.2794848288,"h":31516.8096326945,"l":31182.171306772,"c":31374.8845457479,"v":197706.2099039312,"t":1703977200}
{"o":31374.8845457479,"h":31668.3469361256,"l":31335.7409210906,"c":31594.6229120469,"v":204372.3158419458,"t":1703980800}
{"o":31594.6229120469,"h":31696.514820538,"l":31169.7725357286,"c":31225.0703753768,"v":197588.984107645,"t":1703984400}
{"o":31225.0703753768,"h":31341.8207809749,"l":30612.3192495216,"c":31000.039143341,"v":233804.6533275534,"t":1703988000}
{"o":31000.039143341,"h":31041.5026060273,"l":30680.782533782,"c":31011.9713294359,"v":218193.1507138139,"t":1703991600}
{"o":31011.9713294359,"h":31504.3919009799,"l":30929.1767223586,"c":31378.415661486,"v":193638.8660171416,"t":1703995200}
{"o":31378.415661486,"h":31557.9118806622,"l":31180.8669547625,"c":31200.8747887054,"v":160216.8801792609,"t":1703998800}
{"o":31200.8747887054,"h":31648.2579177345,"l":31200.8747887054,"c":31546.722883502,"v":167630.2690279804,"t":1704002400}
{"o":31546.722883502,"h":32266.3631814964,"l":31503.0546653542,"c":32030.4032354442,"v":209307.8714099941,"t":1704006000}
{"o":32030.4032354442,"h":32187.2998622084,"l":31847.9479345804,"c":32058.6176973319,"v":194469.3623901065,"t":1704009600}
{"o":32058.6176973319,"h":32369.6963366862,"l":31998.4836426428,"c":32175.3141642274,"v":171183.4812517106,"t":1704013200}
{"o":32175.3141642274,"h":32253.2883894701,"l":32043.5248724958,"c":32091.7741687784,"v":145750.0318731179,"t":1704016800}
{"o":32091.7741687784,"h":32128.7411183129,"l":31965.4484277314,"c":32099.9802866219,"v":165982.1395911334,"t":1704020400}
{"o":32099.9802866219,"h":32383.619233539,"l":31771.313011581,"c":31852.9447981849,"v":186810.5460064456,"t":1704024000}
{"o":31852.9447981849,"h":31950.9433456025,"l":31648.7861299152,"c":31782.4954044735,"v":193069.1259082459,"t":1704027600}
{"o":31782.4954044735,"h":31931.1108088066,"l":31664.8499825387,"c":31740.59812101,"v":167518.2234265977,"t":1704031200}
{"o":31740.59812101,"h":31945.5317204791,"l":31484.7634360024,"c":31570.1892105907,"v":202885.8605961052,"t":1704034800}
{"o":31570.1892105907,"h":31990.1868824045,"l":31513.6783844099,"c":31852.0126336261,"v":158750.3360576968,"t":1704038400}
{"o":31852.0126336261,"h":32153.2105393169,"l":31787.8793295644,"c":32121.1160918853,"v":180052.9550880969,"t":1704042000}
{"o":32121.1160918853,"h":32144.050316885,"l":31883.1977085726,"c":31994.8775211653,"v":165596.1808226302,"t":1704045600}
{"o":31994.8775211653,"h":32174.4499356125,"l":31884.9545411561,"c":31958.9994769232,"v":146796.3785931956,"t":1704049200}
{"o":31958.9994769232,"h":32303.2090678218,"l":31875.7886071459,"c":32285.2500035745,"v":226963.5462868232,"t":1704052800}
{"o":32285.2500035745,"h":32389.8559497657,"l":31989.5812578789,"c":32027.6910282257,"v":235412.5764192609,"t":1704056400}
{"o":32027.6910282257,"h":32047.3841847428,"l":30982.597889081,"c":31002.7403142839,"v":262879.5838045746,"t":1704060000}
{"o":31002.7403142839,"h":32348.4960960842,"l":30786.406439238,"c":31348.7216966496,"v":318815.4897626079,"t":1704063600}
{"o":31348.7216966496,"h":31988.0032138666,"l":31348.7216966496,"c":31428.7171007225,"v":335650.2052488847,"t":1704067200}
{"o":31428.7171007225,"h":32485.1708803995,"l":31312.0729696071,"c":32068.6632256293,"v":270330.0508939269,"t":1704070800}
{"o":32068.6632256293,"h":32137.7725364947,"l":31822.6456142297,"c":31947.3330656611,"v":172055.5520536867,"t":1704074400}
{"o":31947.3330656611,"h":32037.7426934329,"l":31595.8527972604,"c":31745.4778759801,"v":192648.9438162786,"t":1704078000}
{"o":31745.4778759801,"h":32022.8945117102,"l":31311.591448934,"c":31597.195186327,"v":186894.4682494282,"t":1704081600}
{"o":31597.195186327,"h":31678.4713916836,"l":31294.6446139951,"c":31331.3509194493,"v":134807.0769714678,"t":1704085200}
{"o":31331.3509194493,"h":31597.5019015624,"l":31297.8278623615,"c":31539.9804529034,"v":102906.9664072256,"t":1704088800}
{"o":31539.9804529034,"h":31911.9303917572,"l":31407.7219877689,"c":31583.4821053313,"v":136517.8718676768,"t":1704092400}
{"o":31583.4821053313,"h":31722.5008037297,"l":31430.3159434081,"c":31582.6962579816,"v":102099.1887061339,"t":1704096000}
{"o":31582.6962579816,"h":32092.9484533424,"l":31393.045872506,"c":32070.5144734578,"v":136975.5199064655,"t":1704099600}
{"o":32070.5144734578,"h":32266.837133704,"l":32022.4658112148,"c":32091.9032956361,"v":122347.6241235444,"t":1704103200}
{"o":32091.9032956361,"h":32216.1700818009,"l":31962.7934654875,"c":32126.926129445,"v":106236.3339156117,"t":1704106800}
{"o":32126.926129445,"h":32643.2986670508,"l":32000.5943195286,"c":32303.3570717774,"v":171439.4645769135,"t":1704110400}
{"o":32303.3570717774,"h":32586.5916499549,"l":32163.0661202108,"c":32466.6471456455,"v":174893.1401722803,"t":1704114000}
{"o":32466.6471456455,"h":32466.6471456455,"l":32149.6749633873,"c":32162.4686481545,"v":199410.4189394315,"t":1704117600}
{"o":32162.4686481545,"h":32763.843842911,"l":32138.7592586062,"c":32658.9472405968,"v":220172.1147494873,"t":1704121200}
{"o":32658.9472405968,"h":33404.6437934498,"l":32610.9616694027,"c":32845.7889919493,"v":302822.0274106049,"t":1704124800}
{"o":32845.7889919493,"h":33023.0181740749,"l":32716.3020254528,"c":32982.3649655618,"v":192647.6905880012,"t":1704128400}
{"o":32982.3649655618,"h":33506.7498523444,"l":32981.9081630624,"c":33251.7336712014,"v":275954.1551695745,"t":1704132000}
{"o":33251.7336712014,"h":33618.8672210037,"l":33110.7556324504,"c":33530.8355319162,"v":234390.2407141159,"t":1704135600}
{"o":33530.8355319162,"h":33759.4894551319,"l":33236.078813162,"c":33283.7057773441,"v":283869.2504622847,"t":1704139200}
{"o":33283.7057773441,"h":33350.3120750775,"l":33096.9135307565,"c":33264.2597411839,"v":235525.8617074099,"t":1704142800}
{"o":33264.2597411839,"h":33373.628747819,"l":32967.0503827298,"c":33272.7924052492,"v":181037.1057682664,"t":1704146400}
{"o":33272.7924052492,"h":33810.5183231484,"l":32645.271991242,"c":33804.943021132,"v":247705.8410343728,"t":1704150000}
{"o":33804.943021132,"h":34067.3119623502,"l":33462.7901380521,"c":34038.0490384265,"v":330952.3959326255,"t":1704153600}
{"o":34038.0490384265,"h":34762.0840170586,"l":34025.9881365886,"c":34245.941083989,"v":399865.448278251,"t":1704157200}
{"o":34245.941083989,"h":34557.3461480871,"l":34208.5194326783,"c":34546.7363527779,"v":230969.5774545859,"t":1704160800}
{"o":34546.7363527779,"h":34560.1652934919,"l":34165.7287512424,"c":34370.8393319624,"v":239352.3021586016,"t":1704164400}
{"o":34370.8393319624,"h":34785.6491703273,"l":34233.0896092199,"c":34694.8856627199,"v":329031.7804858648,"t":1704168000}
{"o":34694.8856627199,"h":34913.8121421899,"l":34598.848969847,"c":34742.6832998931,"v":281092.1414938237,"t":1704171600}
{"o":34742.6832998931,"h":34934.9387849129,"l":34515.0164703095,"c":34752.6812743397,"v":273595.116309763,"t":1704175200}
{"o":34752.6812743397,"h":35371.1416163897,"l":34752.6812743397,"c":35305.6737911001,"v":252784.0286390626,"t":1704178800}
{"o":35305.6737911001,"h":35469.1341592662,"l":35078.1201299299,"c":35323.1351920665,"v":234980.5626645687,"t":1704182400}
{"o":35323.1351920665,"h":36036.6669623815,"l":35269.4703958581,"c":35751.7081081488,"v":253104.3530085277,"t":1704186000}
{"o":35751.7081081488,"h":35937.2893075887,"l":35261.8329018615,"c":35573.1657934088,"v":255638.7618602828,"t":1704189600}
{"o":35573.1657934088,"h":35831.4266422916,"l":34826.1299268459,"c":35116.7013194262,"v":240857.4174031592,"t":1704193200}
{"o":35116.7013194262,"h":35242.979090658,"l":34812.3559182859,"c":34849.2924263966,"v":166495.6447065913,"t":1704196800}
{"o":34849.2924263966,"h":35169.5497393867,"l":34825.4387631367,"c":34962.3669719669,"v":176228.8507307594,"t":1704200400}
{"o":34962.3669719669,"h":35060.495162421,"l":33738.3479346663,"c":33959.6434447244,"v":319408.3516895068,"t":1704204000}
{"o":33959.6434447244,"h":34116.2898601039,"l":33342.842412936,"c":33823.5235390462,"v":347372.7326138972,"t":1704207600}
{"o":33823.5235390462,"h":34049.6551712407,"l":33486.9947022264,"c":33964.1694461071,"v":284162.348445658,"t":1704211200}
{"o":33964.1694461071,"h":34050.6390828998,"l":33012.030889042,"c":33219.3673579625,"v":269407.372288001,"t":1704214800}
{"o":33219.3673579625,"h":33437.8489021806,"l":33160.1512922004,"c":33242.6098706516,"v":197179.3045294404,"t":1704218400}
{"o":33242.6098706516,"h":33622.9781420005,"l":33009.0389663571,"c":33186.1102091641,"v":240498.6332870064,"t":1704222000}
{"o":33186.1102091641,"h":33498.7955327602,"l":32997.2758091315,"c":33010.7284122193,"v":230444.4586840544,"t":1704225600}
{"o":33010.7284122193,"h":33286.3694069371,"l":32872.1755545951,"c":33273.7562316412,"v":226307.543025176,"t":1704229200}
{"o":33273.7562316412,"h":33559.3414880832,"l":33176.676334783,"c":33292.6511073563,"v":228133.8122998479,"t":1704232800}
{"o":33292.6511073563,"h":33321.4507130557,"l":32723.5237749076,"c":32913.9739471062,"v":207299.4692981677,"t":1704236400}
{"o":32913.9739471062,"h":33293.0347974237,"l":32875.4904287863,"c":33079.118346753,"v":254924.3237150937,"t":1704240000}
{"o":33079.118346753,"h":33446.7081262123,"l":32913.5425237109,"c":33339.0602759315,"v":205735.934860672,"t":1704243600}
{"o":33339.0602759315,"h":33505.8914606171,"l":33149.6522148903,"c":33212.4378127252,"v":160140.9178193554,"t":1704247200}
{"o":33212.4378127252,"h":33326.5602662091,"l":33048.8073750718,"c":33280.3129394588,"v":165785.8523671153,"t":1704250800}
{"o":33280.3129394588,"h":33372.7279558649,"l":33030.2240147832,"c":33271.558731631,"v":175156.5989583375,"t":1704254400}
{"o":33271.558731631,"h":33551.4790225238,"l":33192.2344066677,"c":33392.3389881397,"v":209421.595071605,"t":1704258000}
{"o":33392.3389881397,"h":33817.7345070042,"l":33269.8613911873,"c":33686.6189942437,"v":272260.5513814493,"t":1704261600}
{"o":33686.6189942437,"h":33880.1095925598,"l":33155.1893375115,"c":33236.2125742585,"v":197336.659812254,"t":1704265200}
{"o":33236.2125742585,"h":33478.2822104978,"l":33179.9333327352,"c":33396.2839082306,"v":151355.7160867325,"t":1704268800}
{"o":33396.2839082306,"h":33716.485475385,"l":33362.4992963821,"c":33593.9818367009,"v":191912.9017204497,"t":1704272400}
{"o":33593.9818367009,"h":33713.0981401991,"l":32868.1404008174,"c":33082.9558269074,"v":224930.3797448388,"t":1704276000}
{"o":33082.9558269074,"h":33116.6951071315,"l":31625.4810485377,"c":31903.8826184415,"v":480492.6390123213,"t":1704279600}
{"o":31903.8826184415,"h":31903.8826184415,"l":29450.687650729,"c":30931.1920962658,"v":975489.2048881879,"t":1704283200}
{"o":30931.1920962658,"h":31011.8561135553,"l":29887.3061793147,"c":30305.5426748386,"v":564705.3597294046,"t":1704286800}
{"o":30305.5426748386,"h":30394.7110471103,"l":29438.2691121305,"c":29827.5082006987,"v":479602.4353177007,"t":1704290400}
{"o":29827.5082006987,"h":31259.7755381475,"l":29789.5664031746,"c":31240.1640760593,"v":478940.3945980619,"t":1704294000}
{"o":31240.1640760593,"h":31964.0974197226,"l":30518.0586196457,"c":30814.8851566792,"v":618730.6743404735,"t":1704297600}
{"o":30814.8851566792,"h":30840.8914539437,"l":29911.6629972097,"c":30165.4370431966,"v":321134.467342995,"t":1704301200}
{"o":30165.4370431966,"h":30488.5652184028,"l":29494.0351796457,"c":29849.3473970285,"v":297000.6850885449,"t":1704304800}
{"o":29849.3473970285,"h":30445.7854141392,"l":29764.7917249402,"c":30034.0946293315,"v":257654.1615360813,"t":1704308400}
{"o":30034.0946293315,"h":30748.4380968107,"l":29983.7648801278,"c":30691.8340166637,"v":228927.486854014,"t":1704312000}
{"o":30691.8340166637,"h":30971.7349456427,"l":30447.0760673614,"c":30915.3248245888,"v":275678.5067322711,"t":1704315600}
{"o":30915.3248245888,"h":30927.1779975147,"l":30306.8586924385,"c":30470.1809170378,"v":227921.5417574219,"t":1704319200}
{"o":30470.1809170378,"h":30519.1164886538,"l":30149.9083854434,"c":30373.9451543221,"v":238619.9120538178,"t":1704322800}
{"o":30373.9451543221,"h":30919.7126826992,"l":30285.5402503508,"c":30884.8656597095,"v":296984.4075958359,"t":1704326400}
{"o":30884.8656597095,"h":30969.4359075211,"l":30183.8489446579,"c":30352.1957175727,"v":235547.758168173,"t":1704330000}
{"o":30352.1957175727,"h":31120.5661320477,"l":30247.3731085589,"c":31085.2661608263,"v":285239.853825887,"t":1704333600}
{"o":31085.2661608263,"h":31424.0935753934,"l":30909.029504478,"c":31188.512283071,"v":350180.1162185509,"t":1704337200}
{"o":31188.512283071,"h":31286.8537538497,"l":30943.9769283254,"c":31026.1104116352,"v":266053.1527320298,"t":1704340800}
{"o":31026.1104116352,"h":31318.9577199381,"l":30768.2981042652,"c":31217.6282734666,"v":284309.0343585681,"t":1704344400}
{"o":31217.6282734666,"h":31295.7549705402,"l":30979.8565131932,"c":31084.9493039669,"v":187073.4257204872,"t":1704348000}
{"o":31084.9493039669,"h":31213.8472405938,"l":30487.7035670758,"c":30506.4886230593,"v":212228.7650032978,"t":1704351600}
{"o":30506.4886230593,"h":30618.1984341685,"l":30130.3540023137,"c":30254.8285943001,"v":213106.647209889,"t":1704355200}
{"o":30254.8285943001,"h":30571.5308939685,"l":30246.5290862269,"c":30380.6765367299,"v":132694.7881492312,"t":1704358800}
{"o":30380.6765367299,"h":30543.0586313036,"l":29884.8033470096,"c":30321.0022499497,"v":194881.2845442274,"t":1704362400}
{"o":30321.0022499497,"h":30496.8846491017,"l":30106.1805318378,"c":30380.2263814663,"v":157561.9084956305,"t":1704366000}
{"o":30380.2263814663,"h":30787.6758027907,"l":30279.5792939534,"c":30668.1443846868,"v":213915.7467060109,"t":1704369600}
{"o":30668.1443846868,"h":30999.0390826408,"l":30333.7736862067,"c":30832.6584298013,"v":219578.6561888835,"t":1704373200}
{"o":30832.6584298013,"h":31525.2720105229,"l":30674.6730029125,"c":31516.7478495669,"v":261936.4981342299,"t":1704376800}
{"o":31516.7478495669,"h":32162.8767066054,"l":31344.3912710373,"c":31999.0883448932,"v":366692.2034479844,"t":1704380400}
{"o":31999.0883448932,"h":32064.7345214177,"l":31366.7465447113,"c":31470.133523878,"v":317566.6134547209,"t":1704384000}
{"o":31470.133523878,"h":32018.3434076016,"l":31363.8443559291,"c":31803.9589030847,"v":265428.246795034,"t":1704387600}
{"o":31803.9589030847,"h":32054.7524759524,"l":31693.9401254197,"c":31982.4453563598,"v":214158.2863468143,"t":1704391200}
{"o":31982.4453563598,"h":32907.3600197876,"l":31950.5047237091,"c":32453.117321652,"v":366300.3722021937,"t":1704394800}
{"o":32453.117321652,"h":33337.4225376429,"l":32453.117321652,"c":32867.1330383664,"v":356732.6451369976,"t":1704398400}
{"o":32867.1330383664,"h":33043.6305361636,"l":32497.4925695323,"c":32589.5167340623,"v":261739.474442673,"t":1704402000}
{"o":32589.5167340623,"h":32968.1704005169,"l":32286.0477930727,"c":32337.5876052867,"v":260814.0690420742,"t":1704405600}
{"o":32337.5876052867,"h":32504.2394832158,"l":32216.0790846726,"c":32359.0595569707,"v":211761.8932725048,"t":1704409200}
{"o":32359.0595569707,"h":32517.4200384863,"l":31772.5345680737,"c":32114.3528408729,"v":265634.4258194939,"t":1704412800}
{"o":32114.3528408729,"h":32273.3724685638,"l":30890.431193334,"c":31188.635025318,"v":374526.4019634803,"t":1704416400}
{"o":31188.635025318,"h":31570.5048843374,"l":31005.4805329149,"c":31169.9855633531,"v":305506.4487550766,"t":1704420000}
{"o":31169.9855633531,"h":31425.3471061518,"l":31008.570479761,"c":31141.8022942112,"v":197248.6490353604,"t":1704423600}
{"o":31141.8022942112,"h":31269.1492879619,"l":30875.5499781768,"c":31100.5292369568,"v":234022.3617898345,"t":1704427200}
{"o":31100.5292369568,"h":31488.6710607009,"l":31041.5002392942,"c":31277.4310317866,"v":188941.6918573595,"t":1704430800}
{"o":31277.4310317866,"h":31384.0886598558,"l":31028.1376599625,"c":31323.6657638959,"v":148282.1103618559,"t":1704434400}
{"o":31323.6657638959,"h":31465.7371118676,"l":31180.3354231562,"c":31192.0676899688,"v":140711.0397790233,"t":1704438000}
{"o":31192.0676899688,"h":31532.8291781022,"l":31186.4651440877,"c":31288.916812722,"v":140263.3799598025,"t":1704441600}
{"o":31288.916812722,"h":31756.413090859,"l":31283.4596769209,"c":31632.2780424283,"v":233934.9175900735,"t":1704445200}
{"o":31632.2780424283,"h":31678.6478516713,"l":30700.6113576611,"c":30797.7086375216,"v":199714.7369017566,"t":1704448800}
{"o":30797.7086375216,"h":31053.8073175374,"l":30686.5352133316,"c":30728.0531275966,"v":207669.1468113727,"t":1704452400}
{"o":30728.0531275966,"h":31132.6239631921,"l":30487.7997305734,"c":31026.1092097762,"v":223972.1945619883,"t":1704456000}
{"o":31026.1092097762,"h":31253.885319333,"l":30822.3289038695,"c":31083.413817386,"v":228874.6521656161,"t":1704459600}
{"o":31083.413817386,"h":31194.2591088393,"l":29886.7762644734,"c":29943.5566493937,"v":476912.6538992805,"t":1704463200}
{"o":29943.5566493937,"h":30448.4061233898,"l":29934.7094219199,"c":30201.7500419862,"v":333319.280706624,"t":1704466800}
{"o":30201.7500419862,"h":30339.4363768056,"l":29664.5524356952,"c":29664.5524356952,"v":280965.4456306846,"t":1704470400}
{"o":29664.5524356952,"h":30215.2233063796,"l":29455.1342857173,"c":30165.4890947842,"v":359428.7340040526,"t":1704474000}
{"o":30165.4890947842,"h":30318.1209210152,"l":29939.5509640338,"c":30219.4278656293,"v":182339.9279495981,"t":1704477600}
{"o":30219.4278656293,"h":30460.1618179533,"l":30141.1292011079,"c":30221.2267125741,"v":190946.7921555078,"t":1704481200}
{"o":30221.2267125741,"h":30823.2894432022,"l":30219.8880265121,"c":30727.2265319002,"v":199085.8081384244,"t":1704484800}
{"o":30727.2265319002,"h":30727.2265319002,"l":30344.9713615231,"c":30567.3373126957,"v":192073.1102598723,"t":1704488400}
{"o":30567.3373126957,"h":30816.1760331166,"l":30257.8239869465,"c":30591.6110240532,"v":162348.2505871744,"t":1704492000}
{"o":30591.6110240532,"h":30964.4492561222,"l":30591.6110240532,"c":30821.9412739245,"v":195856.5627559235,"t":1704495600}
{"o":30821.9412739245,"h":30926.0425251951,"l":30395.3713187647,"c":30563.1599919577,"v":220663.7634612146,"t":1704499200}
{"o":30563.1599919577,"h":30563.2652770018,"l":30179.2201355068,"c":30341.1359097819,"v":150880.2690336104,"t":1704502800}
{"o":30341.1359097819,"h":30571.5360637522,"l":30245.0668578454,"c":30470.0232450774,"v":164969.9422252782,"t":1704506400}
{"o":30470.0232450774,"h":30654.137440695,"l":30298.6290356098,"c":30430.3191010881,"v":133191.3603317935,"t":1704510000}
{"o":30430.3191010881,"h":30502.9485298999,"l":29708.8103498821,"c":29989.6667977388,"v":246389.0372283916,"t":1704513600}
{"o":29989.6667977388,"h":30049.9934338546,"l":28665.4973619085,"c":29152.2553739824,"v":377390.0313904199,"t":1704517200}
{"o":29152.2553739824,"h":29152.2553739824,"l":28256.8408427124,"c":28401.7524762663,"v":411004.4495768404,"t":1704520800}
{"o":28401.7524762663,"h":29213.1788556527,"l":28380.8234881613,"c":29137.8951843543,"v":284353.8212420286,"t":1704524400}
{"o":29137.8951843543,"h":29372.6318919618,"l":28913.3439244234,"c":29372.6318919618,"v":179517.6703816023,"t":1704528000}
{"o":29372.6318919618,"h":29503.0189808013,"l":29201.8379516135,"c":29291.2960058588,"v":139255.4355081603,"t":1704531600}
{"o":29291.2960058588,"h":29382.8647474141,"l":29122.2273565118,"c":29201.804132969,"v":157282.2073078979,"t":1704535200}
{"o":29201.804132969,"h":29276.8120709034,"l":29003.6647109725,"c":29127.0890135631,"v":147183.5695638482,"t":1704538800}
{"o":29127.0890135631,"h":29339.0773030083,"l":28775.2564911355,"c":28878.7714853633,"v":168938.4523720075,"t":1704542400}
{"o":28878.7714853633,"h":29197.4625131726,"l":28650.2015933645,"c":29100.2111511584,"v":243498.0603617018,"t":1704546000}
{"o":29100.2111511584,"h":29739.8133391243,"l":29090.287858512,"c":29594.2052554566,"v":227012.9941633013,"t":1704549600}
{"o":29594.2052554566,"h":29667.3366747771,"l":29245.1143489755,"c":29359.7380244096,"v":210258.2300540483,"t":1704553200}
{"o":29359.7380244096,"h":29644.2199148917,"l":29282.6360517114,"c":29512.0847473417,"v":193709.8183010981,"t":1704556800}
{"o":29512.0847473417,"h":30091.0454104296,"l":29382.0935243341,"c":29867.0536488059,"v":250731.7234385096,"t":1704560400}
{"o":29867.0536488059,"h":29995.3910771115,"l":29657.4078237804,"c":29706.3852270439,"v":206179.6757098363,"t":1704564000}
{"o":29706.3852270439,"h":29706.4443238224,"l":29141.4010568305,"c":29331.6357974881,"v":186991.0878469225,"t":1704567600}
{"o":29331.6357974881,"h":29498.6499789847,"l":29013.7324618614,"c":29116.1782177499,"v":176528.6144088551,"t":1704571200}
{"o":29116.1782177499,"h":29184.7370398183,"l":28766.4962902081,"c":29150.3937211924,"v":234323.2717221032,"t":1704574800}
{"o":29150.3937211924,"h":29173.3848829114,"l":28676.9093323756,"c":28780.5803490356,"v":180199.1830062351,"t":1704578400}
{"o":28780.5803490356,"h":28956.2503456852,"l":28453.0620895223,"c":28908.7254453437,"v":200245.0781063316,"t":1704582000}
{"o":28908.7254453437,"h":29679.1216807594,"l":28840.9070108765,"c":29468.2571618529,"v":187447.1411854788,"t":1704585600}
{"o":29468.2571618529,"h":29511.7070821814,"l":29020.3021807296,"c":29042.5150323842,"v":154483.9739528766,"t":1704589200}
{"o":29042.5150323842,"h":29301.5749839579,"l":28299.8979399215,"c":28483.8846797292,"v":238493.1953153729,"t":1704592800}
{"o":28483.8846797292,"h":28822.0820312143,"l":28444.4353260439,"c":28641.058252328,"v":143489.7213993738,"t":1704596400}
{"o":28641.058252328,"h":29193.6053354805,"l":28628.2954025183,"c":29092.9766471982,"v":143642.2310630037,"t":1704600000}
{"o":29092.9766471982,"h":29424.4809055213,"l":28882.5419648778,"c":28977.025022011,"v":144696.6101989288,"t":1704603600}
{"o":28977.025022011,"h":29347.5376904362,"l":28898.014044194,"c":29203.8006009849,"v":127288.2357474282,"t":1704607200}
{"o":29203.8006009849,"h":29401.7734901224,"l":29066.7554767044,"c":29379.4817078662,"v":123383.7432409597,"t":1704610800}
{"o":29379.4817078662,"h":29491.9849812157,"l":28909.2450580305,"c":28982.6546841328,"v":153897.2876334034,"t":1704614400}
{"o":28982.6546841328,"h":29093.5859757906,"l":28680.7076830078,"c":28749.2374921046,"v":151486.5922690061,"t":1704618000}
{"o":28749.2374921046,"h":29036.7215880005,"l":28720.0555163959,"c":28980.3665274768,"v":142445.7282386937,"t":1704621600}
{"o":28980.3665274768,"h":29308.5385438583,"l":28899.8025419813,"c":29157.0507856344,"v":140637.8426562028,"t":1704625200}
{"o":29157.0507856344,"h":29309.4135100673,"l":28890.5918747733,"c":29262.3885355235,"v":143403.7996642864,"t":1704628800}
{"o":29262.3885355235,"h":29733.9396690261,"l":29242.5623497823,"c":29673.8209805867,"v":186752.9783615729,"t":1704632400}
{"o":29673.8209805867,"h":29829.7409943198,"l":29417.8987855838,"c":29609.8046964792,"v":184434.5666530548,"t":1704636000}
{"o":29609.8046964792,"h":29637.8902715057,"l":28852.9670133528,"c":29003.2356497498,"v":198276.3078554176,"t":1704639600}
{"o":29003.2356497498,"h":29239.4571976827,"l":28726.3916863798,"c":28816.037587428,"v":195023.6610350735,"t":1704643200}
{"o":28816.037587428,"h":29182.1917717719,"l":28712.8605916656,"c":29081.5890798458,"v":183482.6921099896,"t":1704646800}
{"o":29081.5890798458,"h":29289.0501689056,"l":29031.8024545029,"c":29141.7480974366,"v":123054.9114271633,"t":1704650400}
{"o":29141.7480974366,"h":29264.4223557967,"l":28965.5589964078,"c":29205.9856127012,"v":108539.8498332395,"t":1704654000}
{"o":29205.9856127012,"h":29364.4950728483,"l":28946.9494087172,"c":28948.6524575025,"v":136479.6559992368,"t":1704657600}
{"o":28948.6524575025,"h":29099.3536608551,"l":28423.5537590024,"c":28627.9706040191,"v":178750.1683766787,"t":1704661200}
{"o":28627.9706040191,"h":28640.8137323563,"l":27156.9875097997,"c":27511.249300174,"v":429048.6323131553,"t":1704664800}
{"o":27511.249300174,"h":27867.2714760272,"l":26730.8201463758,"c":27560.895287971,"v":405477.7994130467,"t":1704668400}
{"o":27560.895287971,"h":27703.9755289277,"l":27123.223231854,"c":27252.191998662,"v":326206.9470934157,"t":1704672000}
{"o":27252.191998662,"h":27919.9310741741,"l":27205.6317368678,"c":27807.8873519461,"v":284101.4880703029,"t":1704675600}
{"o":27807.8873519461,"h":27872.3574076988,"l":26948.3525036173,"c":27095.3980961003,"v":340631.4262456308,"t":1704679200}
{"o":27095.3980961003,"h":27221.5881168032,"l":26238.6009506066,"c":26865.733793887,"v":465722.1663397996,"t":1704682800}
{"o":26865.733793887,"h":27520.1054049642,"l":26749.6508628603,"c":27459.2206471602,"v":218520.5714056729,"t":1704686400}
{"o":27459.2206471602,"h":27626.6929160626,"l":26740.3588613019,"c":27516.0789787564,"v":204220.4272154213,"t":1704690000}
{"o":27516.0789787564,"h":27901.1729462183,"l":27348.4661808881,"c":27504.3330944251,"v":177496.1137390724,"t":1704693600}
{"o":27504.3330944251,"h":27944.36806554,"l":27382.472593465,"c":27638.8778744966,"v":152244.8362631041,"t":1704697200}
{"o":27638.8778744966,"h":28056.6621837685,"l":27607.5191289206,"c":27765.9679253903,"v":263129.5912945183,"t":1704700800}
{"o":27765.9679253903,"h":27915.7132819812,"l":27297.3577441147,"c":27525.8030121922,"v":141032.5759995816,"t":1704704400}
{"o":27525.8030121922,"h":28054.2864968744,"l":27431.8607889484,"c":27964.8291242166,"v":148475.3972714533,"t":1704708000}
{"o":27964.8291242166,"h":28408.8467328085,"l":27808.5170104766,"c":28408.8467328085,"v":158187.4253755412,"t":1704711600}
{"o":28408.8467328085,"h":29115.7715856745,"l":28104.0404963326,"c":29027.7564819607,"v":346550.0363450734,"t":1704715200}
{"o":29027.7564819607,"h":29320.9551975799,"l":28810.6505751397,"c":28947.9557603483,"v":273478.5151828385,"t":1704718800}
{"o":28947.9557603483,"h":30171.049966014,"l":28831.5235844433,"c":29051.9609801214,"v":284611.7160373572,"t":1704722400}
{"o":29051.9609801214,"h":29327.8813810806,"l":28887.9777601459,"c":29203.5163791712,"v":353547.4634805363,"t":1704726000}
{"o":29203.5163791712,"h":29523.8237912282,"l":28912.7570116186,"c":29302.3712540178,"v":230605.2282705832,"t":1704729600}
{"o":29302.3712540178,"h":29856.6212814284,"l":28985.740533787,"c":29379.7697392512,"v":384395.6716308403,"t":1704733200}
{"o":29379.7697392512,"h":30518.3219551816,"l":28836.0175276762,"c":30320.1271729853,"v":448177.2160962047,"t":1704736800}
{"o":30320.1271729853,"h":30822.876253677,"l":30126.4991330861,"c":30630.439338834,"v":456084.2694594312,"t":1704740400}
{"o":30630.439338834,"h":30693.7130143566,"l":29842.676713839,"c":29880.7561748886,"v":339654.5941715811,"t":1704744000}
{"o":29880.7561748886,"h":30264.7255513931,"l":29741.3973961068,"c":29841.8556414575,"v":207813.2641226238,"t":1704747600}
{"o":29841.8556414575,"h":30235.4901615046,"l":29760.4054483179,"c":30225.2569036672,"v":190427.3200711153,"t":1704751200}
{"o":30225.2569036672,"h":30389.6651460445,"l":29989.5249343187,"c":30186.7325837685,"v":245766.7967981856,"t":1704754800}
{"o":30186.7325837685,"h":30421.929060921,"l":29256.3606516844,"c":30036.8725418467,"v":337072.4862101643,"t":1704758400}
{"o":30036.8725418467,"h":30207.3016506964,"l":29744.3557970489,"c":29922.8269501095,"v":206985.389765796,"t":1704762000}
{"o":29922.8269501095,"h":30615.2003142321,"l":29786.3447478199,"c":30403.3524505936,"v":198815.2635919527,"t":1704765600}
{"o":30403.3524505936,"h":30764.0266386524,"l":30181.2785172697,"c":30764.0266386524,"v":196971.5381714365,"t":1704769200}
{"o":30764.0266386524,"h":31989.0321545627,"l":30194.4349289866,"c":31885.3589980226,"v":415580.8087714592,"t":1704772800}
{"o":31885.3589980226,"h":31983.6664744162,"l":31288.4861871363,"c":31485.7965118871,"v":306495.7245592454,"t":1704776400}
{"o":31485.7965118871,"h":31676.084729245,"l":31200.3919762813,"c":31349.6830978635,"v":207085.499043688,"t":1704780000}
{"o":31349.6830978635,"h":31517.4315623703,"l":31077.6496536044,"c":31425.4942331125,"v":198080.9077782318,"t":1704783600}
{"o":31425.4942331125,"h":31678.8030438111,"l":31041.7383539544,"c":31114.1445526604,"v":242268.8900542862,"t":1704787200}
{"o":31114.1445526604,"h":31339.2027414786,"l":30711.332239195,"c":30899.3630997896,"v":291410.6885482527,"t":1704790800}
{"o":30899.3630997896,"h":31218.893671595,"l":30773.6234463188,"c":30984.8176454857,"v":164505.6514555939,"t":1704794400}
{"o":30984.8176454857,"h":31515.3615926415,"l":30959.0504314445,"c":31409.1271908338,"v":182267.7088757806,"t":1704798000}
{"o":31409.1271908338,"h":31712.107117371,"l":30453.6952864793,"c":30491.3250690368,"v":330520.0425142031,"t":1704801600}
{"o":30491.3250690368,"h":31233.3113235801,"l":30409.2669392994,"c":31119.4672315431,"v":371746.4469608698,"t":1704805200}
{"o":31119.4672315431,"h":31424.752110209,"l":30575.5263191179,"c":30638.8012082922,"v":344022.5452532322,"t":1704808800}
{"o":30638.8012082922,"h":30988.4540248246,"l":30423.6693086165,"c":30781.1339553171,"v":309117.4514211041,"t":1704812400}
{"o":30781.1339553171,"h":31317.4331636192,"l":30660.6349004707,"c":31091.8276020771,"v":243225.0724375398,"t":1704816000}
{"o":31091.8276020771,"h":31219.8545975473,"l":30670.7496337217,"c":30806.7155245125,"v":262099.0372951231,"t":1704819600}
{"o":30806.7155245125,"h":30961.5860221082,"l":30637.1765155249,"c":30793.019532985,"v":307131.5047184427,"t":1704823200}
{"o":30793.019532985,"h":30868.1731740075,"l":30323.276855529,"c":30573.3189369623,"v":215072.7749353289,"t":1704826800}
{"o":30573.3189369623,"h":30627.7483175945,"l":29773.6024960024,"c":29867.533858597,"v":246260.237314805,"t":1704830400}
{"o":29867.533858597,"h":31362.6003765683,"l":29525.972689455,"c":29691.9639064205,"v":773342.2685030972,"t":1704834000}
{"o":29691.9639064205,"h":30777.0895320759,"l":29571.314417817,"c":30652.533751751,"v":434687.7665642254,"t":1704837600}
{"o":30652.533751751,"h":30687.3985165494,"l":30052.6663438043,"c":30611.6197103213,"v":250353.2808630058,"t":1704841200}
{"o":30611.6197103213,"h":30864.0366462816,"l":30204.0625511485,"c":30245.2270761097,"v":315424.8056458071,"t":1704844800}
{"o":30245.2270761097,"h":30547.1657428622,"l":30065.5398352997,"c":30535.1672952329,"v":215605.9599418592,"t":1704848400}
{"o":30535.1672952329,"h":30776.0638557459,"l":30373.3394475034,"c":30466.4748850166,"v":181919.2333941503,"t":1704852000}
{"o":30466.4748850166,"h":30779.0173577319,"l":30423.8250805231,"c":30709.7378701039,"v":167684.2911417894,"t":1704855600}
{"o":30709.7378701039,"h":30918.8110058772,"l":30395.8538320215,"c":30451.3828432348,"v":206442.5824556748,"t":1704859200}
{"o":30451.3828432348,"h":30658.7810627122,"l":30429.6620631595,"c":30615.4972427235,"v":143298.2559213714,"t":1704862800}
{"o":30615.4972427235,"h":30632.8290113522,"l":30236.0386232536,"c":30459.8122435249,"v":121773.5146760606,"t":1704866400}
{"o":30459.8122435249,"h":30500.7971793841,"l":30232.7984205143,"c":30254.4662495521,"v":105065.5194944705,"t":1704870000}
{"o":30254.4662495521,"h":30286.1476899843,"l":29708.8165412905,"c":29837.10185776,"v":174336.0941596672,"t":1704873600}
{"o":29837.10185776,"h":30093.2278911161,"l":29649.2622691898,"c":29918.9721872434,"v":161361.8833917323,"t":1704877200}
{"o":29918.9721872434,"h":30277.9332424294,"l":29872.4016119251,"c":30048.2889144418,"v":139059.4345879854,"t":1704880800}
{"o":30048.2889144418,"h":30158.2301804893,"l":29804.5401133298,"c":29992.4198695725,"v":168258.7720519966,"t":1704884400}
{"o":29992.4198695725,"h":30100.3203185311,"l":28512.4974336609,"c":28846.9361650663,"v":375339.3001669014,"t":1704888000}
{"o":28846.9361650663,"h":29306.6927954449,"l":28606.4681049766,"c":28900.2603963466,"v":283556.0304931697,"t":1704891600}
{"o":28900.2603963466,"h":29062.9930432633,"l":28465.2847573098,"c":28530.8565256645,"v":262582.3676289432,"t":1704895200}
{"o":28530.8565256645,"h":29266.7074592017,"l":28396.0050423064,"c":29194.8419525023,"v":331838.3603441585,"t":1704898800}
{"o":29194.8419525023,"h":29292.5986480417,"l":28986.2892846182,"c":29132.82821055,"v":230236.7520136945,"t":1704902400}
{"o":29132.82821055,"h":29836.3892173037,"l":28988.6163932556,"c":29833.6175109838,"v":207097.0074640014,"t":1704906000}
{"o":29833.6175109838,"h":30268.849057339,"l":29780.7420144132,"c":30172.5928425699,"v":281298.8065309688,"t":1704909600}
{"o":30172.5928425699,"h":30258.8140735372,"l":29328.7745082208,"c":29682.0687638164,"v":306479.1237963595,"t":1704913200}
{"o":29682.0687638164,"h":29842.9389502724,"l":28906.8593423195,"c":29764.4738144553,"v":482997.5282125564,"t":1704916800}
{"o":29764.4738144553,"h":31394.1619436922,"l":29461.6150757142,"c":31306.7497294704,"v":621183.8671475408,"t":1704920400}
{"o":31306.7497294704,"h":32496.4532697462,"l":10433.9807286204,"c":32244.2275420311,"v":1055182.605660626,"t":1704924000}
{"o":32244.2275420311,"h":33558.107322562,"l":31803.8184920388,"c":32525.1565357776,"v":694687.0758107714,"t":1704927600}
{"o":32525.1565357776,"h":32557.2464090339,"l":31760.4728267134,"c":32040.0907663765,"v":493325.2379359941,"t":1704931200}
{"o":32040.0907663765,"h":32230.6649884011,"l":31639.0806171784,"c":31663.5502209055,"v":306930.9597452058,"t":1704934800}
{"o":31663.5502209055,"h":31983.6410939218,"l":31628.525317697,"c":31915.3960986569,"v":226301.6131538069,"t":1704938400}
{"o":31915.3960986569,"h":32001.7872226064,"l":31649.0258772675,"c":31896.5767836599,"v":246467.4369100099,"t":1704942000}
{"o":31896.5767836599,"h":32338.5055678709,"l":31802.4727839343,"c":32207.5807665762,"v":227378.4767697062,"t":1704945600}
{"o":32207.5807665762,"h":32212.8548753977,"l":31596.4455344689,"c":31801.5563701935,"v":277082.1318662068,"t":1704949200}
{"o":31801.5563701935,"h":31837.4928660958,"l":31257.4399104977,"c":31572.0707846863,"v":191345.0772441435,"t":1704952800}
{"o":31572.0707846863,"h":32023.3504327109,"l":31572.0707846863,"c":31786.6341053908,"v":158379.905288703,"t":1704956400}
{"o":31786.6341053908,"h":32080.5144319257,"l":31740.343271019,"c":32049.533349616,"v":223160.9877127569,"t":1704960000}
{"o":32049.533349616,"h":32205.1294520805,"l":31864.2260009511,"c":32039.3410319958,"v":161374.0319445754,"t":1704963600}
{"o":32039.3410319958,"h":33197.927729557,"l":32025.8985477777,"c":33041.0661218791,"v":238592.883686482,"t":1704967200}
{"o":33041.0661218791,"h":33300.9877363703,"l":32819.5309210041,"c":33255.8378787568,"v":253660.944846673,"t":1704970800}
{"o":33255.8378787568,"h":34233.7907131351,"l":33114.4771338025,"c":34043.0086630462,"v":335849.6547475508,"t":1704974400}
{"o":34043.0086630462,"h":34061.0434237382,"l":33124.8734814542,"c":33692.6151908905,"v":564314.2383882781,"t":1704978000}
{"o":33692.6151908905,"h":34160.9374594784,"l":33201.516349351,"c":33640.1399554697,"v":557364.0901524407,"t":1704981600}
{"o":33640.1399554697,"h":33706.6052478727,"l":31940.8014100308,"c":32186.7294221296,"v":659584.5902885196,"t":1704985200}
{"o":32186.7294221296,"h":32371.7839490656,"l":31171.4467844684,"c":31669.2438650116,"v":579088.3275317077,"t":1704988800}
{"o":31669.2438650116,"h":32163.2016269528,"l":31410.7845426241,"c":32109.52634118,"v":301662.3788571171,"t":1704992400}
{"o":32109.52634118,"h":32207.2375216326,"l":31840.268982697,"c":32096.7100845129,"v":225207.3090633063,"t":1704996000}
{"o":32096.7100845129,"h":32346.8809869198,"l":31839.5670497751,"c":32311.081387324,"v":260866.9370357933,"t":1704999600}
{"o":32311.081387324,"h":32612.1825801952,"l":31796.0151852773,"c":31883.8182104067,"v":274965.0963542477,"t":1705003200}
{"o":31883.8182104067,"h":32114.2845930502,"l":31735.3199696959,"c":31795.7668548738,"v":196062.7272920124,"t":1705006800}
{"o":31795.7668548738,"h":31970.1067828992,"l":31560.0520723725,"c":31967.0159857085,"v":186202.1582180762,"t":1705010400}
{"o":31967.0159857085,"h":32108.7181183524,"l":31752.2185231293,"c":31831.0157349375,"v":169069.0474345015,"t":1705014000}
{"o":31831.0157349375,"h":31966.8701621496,"l":31574.035575499,"c":31781.0578474912,"v":246596.3957005229,"t":1705017600}
{"o":31781.0578474912,"h":31840.9322433114,"l":31087.4404028722,"c":31466.9012342456,"v":240372.9674641587,"t":1705021200}
{"o":31466.9012342456,"h":31702.5570138209,"l":31319.6529158839,"c":31624.0454534844,"v":186293.4759935418,"t":1705024800}
{"o":31624.0454534844,"h":31626.5985181885,"l":31172.3845282337,"c":31181.9250381514,"v":174163.4241158349,"t":1705028400}
{"o":31181.9250381514,"h":31447.0749937454,"l":31133.6947913903,"c":31176.6203684486,"v":207637.2432914059,"t":1705032000}
{"o":31176.6203684486,"h":31741.7097551935,"l":31149.5996665346,"c":31707.6897606452,"v":163756.3915654511,"t":1705035600}
{"o":31707.6897606452,"h":31995.1584011481,"l":31571.1258894679,"c":31571.1258894679,"v":146238.5405222375,"t":1705039200}
{"o":31571.1258894679,"h":31637.0913510663,"l":31316.2115467035,"c":31494.2445712065,"v":129210.7340192786,"t":1705042800}
{"o":31494.2445712065,"h":31515.754106481,"l":31154.8179342311,"c":31369.9472218859,"v":157049.6324140699,"t":1705046400}
{"o":31369.9472218859,"h":31494.7808997378,"l":31121.3144110184,"c":31326.3479550634,"v":140791.9011794323,"t":1705050000}
{"o":31326.3479550634,"h":31453.9635845694,"l":31183.2158997099,"c":31299.3465973494,"v":130847.7305824677,"t":1705053600}
{"o":31299.3465973494,"h":31599.7821542614,"l":31253.2692507602,"c":31313.4172024441,"v":147650.3533597103,"t":1705057200}
{"o":31313.4172024441,"h":31628.8672786481,"l":30868.9430567107,"c":31097.9641533612,"v":223223.9901412409,"t":1705060800}
{"o":31097.9641533612,"h":31438.1069829325,"l":31030.8525757799,"c":31260.3393036596,"v":207129.3491575439,"t":1705064400}
{"o":31260.3393036596,"h":31525.1309631786,"l":31107.2739334026,"c":31361.0930658679,"v":246177.5182028663,"t":1705068000}
{"o":31361.0930658679,"h":31383.0460619652,"l":30306.2170104416,"c":30383.8693177277,"v":412282.52613902,"t":1705071600}
{"o":30383.8693177277,"h":30800.9508260617,"l":29732.1881627572,"c":30208.5770663756,"v":406194.1095482374,"t":1705075200}
{"o":30208.5770663756,"h":30486.6498327439,"l":29434.7818099272,"c":30348.376527069,"v":434729.1092167257,"t":1705078800}
{"o":30348.376527069,"h":30688.6797763221,"l":30007.1587275921,"c":30293.0076471319,"v":297893.2472809727,"t":1705082400}
{"o":30293.0076471319,"h":30470.5895767344,"l":30106.8233223572,"c":30285.068257645,"v":205743.7148170071,"t":1705086000}
{"o":30285.068257645,"h":30519.6391430362,"l":30228.8971074951,"c":30330.1800564594,"v":273841.0037806372,"t":1705089600}
{"o":30330.1800564594,"h":30424.2542764402,"l":29133.9373329239,"c":29561.4238902039,"v":356265.5421886388,"t":1705093200}
{"o":29561.4238902039,"h":29590.3022979994,"l":27816.9190914772,"c":28675.0684874379,"v":710191.8707423494,"t":1705096800}
{"o":28675.0684874379,"h":29251.6222482276,"l":28621.3299959895,"c":29235.6139533851,"v":365418.907750226,"t":1705100400}
{"o":29235.6139533851,"h":29479.5008561384,"l":28867.0822068739,"c":28920.3560392493,"v":251021.2314857946,"t":1705104000}
{"o":28920.3560392493,"h":29172.3508623437,"l":28328.4651503498,"c":28982.0118728105,"v":353578.6288385252,"t":1705107600}
{"o":28982.0118728105,"h":29287.4173169644,"l":28855.3464262072,"c":28997.7409530351,"v":268683.6044774349,"t":1705111200}
{"o":28997.7409530351,"h":29077.7425327961,"l":28754.1446730757,"c":28941.5119632133,"v":223933.5138435836,"t":1705114800}
{"o":28941.5119632133,"h":29229.3612873072,"l":28860.1810552516,"c":29167.5250160326,"v":165604.177828534,"t":1705118400}
{"o":29167.5250160326,"h":29493.8362680905,"l":29080.1142946259,"c":29465.2573868515,"v":133077.0203036484,"t":1705122000}
{"o":29465.2573868515,"h":29660.0715746547,"l":29399.9937763312,"c":29571.1321476609,"v":124240.1684107321,"t":1705125600}
{"o":29571.1321476609,"h":29714.1601278717,"l":29464.1989265623,"c":29499.6665724755,"v":135083.5040569037,"t":1705129200}
{"o":29499.6665724755,"h":29706.7526455443,"l":29487.9084263194,"c":29614.266440429,"v":126307.1842080527,"t":1705132800}
{"o":29614.266440429,"h":29652.9596495131,"l":29353.8836654606,"c":29478.4533423862,"v":128812.2937367184,"t":1705136400}
{"o":29478.4533423862,"h":29505.910253491,"l":29159.0195573516,"c":29198.4283472261,"v":153034.1742444193,"t":1705140000}
{"o":29198.4283472261,"h":29411.224696442,"l":29136.9975302572,"c":29379.3533397083,"v":128178.4037483702,"t":1705143600}
{"o":29379.3533397083,"h":29492.3950024609,"l":29211.0252167987,"c":29419.5089363187,"v":125757.4129453734,"t":1705147200}
{"o":29419.5089363187,"h":29540.1884865691,"l":29281.3357997027,"c":29373.9426840347,"v":179938.3559737469,"t":1705150800}
{"o":29373.9426840347,"h":29400.4767258399,"l":29033.8023867994,"c":29239.1170170075,"v":197937.6405397887,"t":1705154400}
{"o":29239.1170170075,"h":29723.1636147961,"l":29226.0343209859,"c":29602.7924385009,"v":256189.2758529134,"t":1705158000}
{"o":29602.7924385009,"h":29639.0904693192,"l":29315.4666371288,"c":29368.2208781876,"v":258528.2385934159,"t":1705161600}
{"o":29368.2208781876,"h":29650.4953395623,"l":29190.888156223,"c":29578.8574164565,"v":290587.4495057967,"t":1705165200}
{"o":29578.8574164565,"h":29747.0328020934,"l":29399.2977607613,"c":29700.9961027776,"v":258829.3287955426,"t":1705168800}
{"o":29700.9961027776,"h":30453.690826696,"l":29694.2029710411,"c":30219.0276894647,"v":329845.3008639088,"t":1705172400}
{"o":30219.0276894647,"h":30850.9994502994,"l":30165.9570373451,"c":30809.3504963751,"v":338997.1559040924,"t":1705176000}
{"o":30809.3504963751,"h":30897.048734186,"l":30492.2801632656,"c":30737.2357826366,"v":280205.2732410754,"t":1705179600}
{"o":30737.2357826366,"h":30806.6302736231,"l":30307.5025121875,"c":30649.6878835467,"v":255081.0832074388,"t":1705183200}
{"o":30649.6878835467,"h":30732.12001089,"l":30387.5715354716,"c":30535.8885866226,"v":262439.3716054021,"t":1705186800}
{"o":30535.8885866226,"h":30617.3815709984,"l":30009.3851968042,"c":30091.9095722105,"v":265904.715175876,"t":1705190400}
{"o":30091.9095722105,"h":30611.1515991574,"l":30082.8249124697,"c":30572.1595742836,"v":229869.0090577342,"t":1705194000}
{"o":30572.1595742836,"h":30738.9294274435,"l":30158.0174097806,"c":30480.256414071,"v":203022.9013286576,"t":1705197600}
{"o":30480.256414071,"h":30866.9124399839,"l":30303.052691407,"c":30850.4503322427,"v":188660.0016854664,"t":1705201200}
{"o":30850.4503322427,"h":30880.2284236576,"l":30586.5091045707,"c":30661.7179549494,"v":256014.0201115119,"t":1705204800}
{"o":30661.7179549494,"h":31314.9973056074,"l":30635.8110147938,"c":31066.7822329391,"v":229149.7132205906,"t":1705208400}
{"o":31066.7822329391,"h":31459.0815885853,"l":31015.9373193376,"c":31186.2128172922,"v":215478.5184085516,"t":1705212000}
{"o":31186.2128172922,"h":31304.1768579618,"l":31018.7608492682,"c":31291.9047423729,"v":192985.722209316,"t":1705215600}
{"o":31291.9047423729,"h":31394.2431161053,"l":31005.0561421611,"c":31095.1301042061,"v":164813.2006799378,"t":1705219200}
{"o":31095.1301042061,"h":31268.5040508929,"l":30902.6524252844,"c":31186.5672296948,"v":130744.2347413943,"t":1705222800}
{"o":31186.5672296948,"h":31203.870258678,"l":30921.7905257646,"c":30983.362072111,"v":164763.5668740669,"t":1705226400}
{"o":30983.362072111,"h":30992.756868049,"l":30766.5226252505,"c":30825.0617288367,"v":190866.4581017841,"t":1705230000}
{"o":30825.0617288367,"h":32993.1209312033,"l":30681.668965953,"c":32687.1942876794,"v":165041.9124184922,"t":1705233600}
{"o":32687.1942876794,"h":33176.3457895074,"l":32615.6442036769,"c":33145.6627789011,"v":196170.4596705541,"t":1705237200}
{"o":33145.6627789011,"h":33545.2582687545,"l":33007.5831714213,"c":33258.2065911284,"v":286782.6593840407,"t":1705240800}
{"o":33258.2065911284,"h":34289.1164238038,"l":33219.8382058767,"c":33776.5436499223,"v":295477.3369499489,"t":1705244400}
{"o":33776.5436499223,"h":34780.2459157424,"l":33676.0433359929,"c":34446.8575640021,"v":477280.2796889291,"t":1705248000}
{"o":34446.8575640021,"h":34468.9851704307,"l":34040.903754668,"c":34122.0483268904,"v":312405.1377466467,"t":1705251600}
{"o":34122.0483268904,"h":34293.4762823516,"l":33303.7454079598,"c":33619.7630610894,"v":290092.3100465992,"t":1705255200}
{"o":33619.7630610894,"h":33726.6695143521,"l":32568.8203444797,"c":32617.3314228663,"v":321474.2435439668,"t":1705258800}
{"o":32617.3314228663,"h":32991.5575643974,"l":32351.8970215173,"c":32699.7990448311,"v":338004.9646534981,"t":1705262400}
{"o":32699.7990448311,"h":33068.0246007111,"l":32363.2526640413,"c":33000.2382892772,"v":351867.0731927559,"t":1705266000}
{"o":33000.2382892772,"h":33144.571806208,"l":32634.8299276551,"c":32798.3300127242,"v":286643.5421554682,"t":1705269600}
{"o":32798.3300127242,"h":32848.1799363991,"l":31810.0176203931,"c":31828.4452467488,"v":449183.8763569979,"t":1705273200}
{"o":31828.4452467488,"h":32585.2234455015,"l":31805.9609255751,"c":32459.8386733467,"v":256259.2728144702,"t":1705276800}
{"o":32459.8386733467,"h":32639.4074059704,"l":32328.7210802503,"c":32460.3721493401,"v":230263.6055589474,"t":1705280400}
{"o":32460.3721493401,"h":32802.9243588017,"l":32400.2960677347,"c":32802.9243588017,"v":216818.2350029251,"t":1705284000}
{"o":32802.9243588017,"h":32870.8622468967,"l":32448.2717791678,"c":32530.1905588346,"v":221584.7699016375,"t":1705287600}
{"o":32530.1905588346,"h":32668.6602828097,"l":32346.4971168879,"c":32622.6234442792,"v":199785.1470282491,"t":1705291200}
{"o":32622.6234442792,"h":32827.722484681,"l":32402.8369211505,"c":32589.7465176386,"v":255865.365033021,"t":1705294800}
{"o":32589.7465176386,"h":32680.9683693267,"l":32354.3243431079,"c":32458.6447379927,"v":211517.6642020034,"t":1705298400}
{"o":32458.6447379927,"h":32561.0454683522,"l":32210.0386925553,"c":32393.7941121428,"v":239164.9023988044,"t":1705302000}
{"o":32393.7941121428,"h":32424.7119707299,"l":32013.5897720905,"c":32145.7157789658,"v":273791.6502180102,"t":1705305600}
{"o":32145.7157789658,"h":32493.7385457685,"l":32013.6255573818,"c":32440.1596476401,"v":190578.3098547064,"t":1705309200}
{"o":32440.1596476401,"h":32530.20995488,"l":32251.1809017519,"c":32391.9173449657,"v":189354.3297594401,"t":1705312800}
{"o":32391.9173449657,"h":32408.6534165045,"l":32185.2559293865,"c":32400.4318403263,"v":167997.3985142658,"t":1705316400}
{"o":32400.4318403263,"h":32443.8557678764,"l":32098.4544625312,"c":32224.3944971876,"v":194198.743707687,"t":1705320000}
{"o":32224.3944971876,"h":32495.9296674388,"l":32103.0269812102,"c":32409.7891747078,"v":214006.5373773361,"t":1705323600}
{"o":32409.7891747078,"h":32419.3495938607,"l":31580.4645257887,"c":31774.7857130693,"v":333861.7826060586,"t":1705327200}
{"o":31774.7857130693,"h":32024.1781067487,"l":31588.3901828572,"c":31719.5751962273,"v":286846.7299200902,"t":1705330800}
{"o":31719.5751962273,"h":32150.5119855288,"l":31655.8658468553,"c":32015.7985524326,"v":257849.2942300654,"t":1705334400}
{"o":32015.7985524326,"h":32374.513917565,"l":32015.7985524326,"c":32290.3408661164,"v":199263.4428431595,"t":1705338000}
{"o":32290.3408661164,"h":32774.945874697,"l":32286.7212383719,"c":32411.1544483714,"v":235532.7617437764,"t":1705341600}
{"o":32411.1544483714,"h":32703.8936617137,"l":32361.8502940585,"c":32530.9629260446,"v":256870.9544879425,"t":1705345200}
{"o":32530.9629260446,"h":32713.0830163592,"l":32000.4661201879,"c":32295.5355985034,"v":352037.9881338337,"t":1705348800}
{"o":32295.5355985034,"h":32313.2249693795,"l":32029.2785719594,"c":32046.5320930941,"v":263831.9039293667,"t":1705352400}
{"o":32046.5320930941,"h":32138.6680773713,"l":31623.4351486818,"c":31934.8613974641,"v":337516.4271152789,"t":1705356000}
{"o":31934.8613974641,"h":32091.2400927407,"l":31842.3784764005,"c":32002.1045071862,"v":234969.9698978088,"t":1705359600}
{"o":32002.1045071862,"h":32237.6929774851,"l":32002.1045071862,"c":32199.9846547034,"v":228712.8863954792,"t":1705363200}
{"o":32199.9846547034,"h":32509.8024439234,"l":32170.3682411171,"c":32378.0434745087,"v":242041.8806752651,"t":1705366800}
{"o":32378.0434745087,"h":32613.438368056,"l":32274.8375885752,"c":32380.3735505929,"v":192404.2622044625,"t":1705370400}
{"o":32380.3735505929,"h":32612.4298683373,"l":32355.2279358513,"c":32582.0709677165,"v":188529.4501345124,"t":1705374000}
{"o":32582.0709677165,"h":32651.5139836462,"l":32447.7010704808,"c":32447.7010704808,"v":183430.0159459473,"t":1705377600}
{"o":32447.7010704808,"h":32689.7127531213,"l":32343.9642200649,"c":32375.3406978803,"v":167679.8268396711,"t":1705381200}
{"o":32375.3406978803,"h":32492.2103026594,"l":32321.6122767178,"c":32482.176224697,"v":145467.9832604895,"t":1705384800}
{"o":32482.176224697,"h":33281.9739848712,"l":32456.4835729705,"c":33126.816906336,"v":225901.9867951054,"t":1705388400}
{"o":33126.816906336,"h":33309.1056305984,"l":32854.7893114601,"c":33137.2403808131,"v":221358.4857560411,"t":1705392000}
{"o":33137.2403808131,"h":33272.3205191086,"l":32954.8857064756,"c":33026.6194384102,"v":153098.5044930453,"t":1705395600}
{"o":33026.6194384102,"h":33066.7465029631,"l":32715.5031733287,"c":32836.9710408194,"v":141127.98494298,"t":1705399200}
{"o":32836.9710408194,"h":33011.726273084,"l":32663.258205458,"c":32807.7262749694,"v":153379.7495418347,"t":1705402800}
{"o":32807.7262749694,"h":33001.8837627406,"l":32649.8197016009,"c":32819.465639103,"v":152232.0822774781,"t":1705406400}
{"o":32819.465639103,"h":32842.1067818862,"l":32323.6791463436,"c":32425.4752094163,"v":211043.5618423093,"t":1705410000}
{"o":32425.4752094163,"h":32641.6074582545,"l":31825.038993486,"c":32479.7680006259,"v":336073.5928409265,"t":1705413600}
{"o":32479.7680006259,"h":33023.1362399138,"l":32299.1886381158,"c":32891.5613948357,"v":333450.4883991705,"t":1705417200}
{"o":32891.5613948357,"h":33061.6048193014,"l":32539.0879188606,"c":32813.7517976972,"v":265283.0401869827,"t":1705420800}
{"o":32813.7517976972,"h":32847.4777187539,"l":32598.5679480458,"c":32793.5407570461,"v":229903.1117401934,"t":1705424400}
{"o":32793.5407570461,"h":32836.7078874603,"l":32494.9287808204,"c":32685.9748187328,"v":220243.2005749346,"t":1705428000}
{"o":32685.9748187328,"h":32812.1465484403,"l":32577.8651707388,"c":32735.541178732,"v":226397.8171103355,"t":1705431600}
{"o":32735.541178732,"h":32900.0905180496,"l":32688.1082373452,"c":32835.4103215776,"v":225165.9470469485,"t":1705435200}
{"o":32835.4103215776,"h":33336.1440555166,"l":32835.4103215776,"c":33263.5543827141,"v":306174.1235088934,"t":1705438800}
{"o":33263.5543827141,"h":33364.7485295292,"l":33109.311975926,"c":33195.6909120694,"v":258197.315825197,"t":1705442400}
{"o":33195.6909120694,"h":33250.8112619061,"l":32941.2403185354,"c":32985.2644088396,"v":234501.3292527857,"t":1705446000}
{"o":32985.2644088396,"h":33459.215248002,"l":32867.5184286541,"c":33328.7503121517,"v":244236.8656766626,"t":1705449600}
{"o":33328.7503121517,"h":34018.7443677323,"l":33221.8655263107,"c":33608.1593267082,"v":306914.3270162151,"t":1705453200}
{"o":33608.1593267082,"h":34093.5963623665,"l":33417.9358792604,"c":34017.9322738625,"v":266582.3181970254,"t":1705456800}
{"o":34017.9322738625,"h":34022.8983324867,"l":33659.9949256281,"c":33824.2697375105,"v":220622.5471843011,"t":1705460400}
{"o":33824.2697375105,"h":33911.5755165662,"l":33502.5860685958,"c":33606.363866475,"v":184829.4325344001,"t":1705464000}
{"o":33606.363866475,"h":33703.7737632553,"l":33124.911608576,"c":33148.2052246569,"v":197245.7390737874,"t":1705467600}
{"o":33148.2052246569,"h":33423.2781165835,"l":33082.2531171047,"c":33302.218909719,"v":152744.1386318362,"t":1705471200}
{"o":33302.218909719,"h":33404.2775576997,"l":32846.7906103237,"c":32918.065634176,"v":158986.4874000206,"t":1705474800}
{"o":32918.065634176,"h":33096.4736262958,"l":32693.8796711462,"c":33063.2388811677,"v":187399.4198323188,"t":1705478400}
{"o":33063.2388811677,"h":33613.3275158236,"l":33061.9992835673,"c":33509.1121971126,"v":191914.7295186746,"t":1705482000}
{"o":33509.1121971126,"h":34492.1410979119,"l":33438.515398398,"c":34397.5771150242,"v":301218.8964363746,"t":1705485600}
{"o":34397.5771150242,"h":34742.3657733652,"l":34120.2141080794,"c":34455.7202908849,"v":299188.923200116,"t":1705489200}
{"o":34455.7202908849,"h":34583.2675802803,"l":34012.6649477357,"c":34578.2746932439,"v":282960.3862063835,"t":1705492800}
{"o":34578.2746932439,"h":34689.8299279268,"l":34074.2980841558,"c":34178.415429534,"v":257246.291441845,"t":1705496400}
{"o":34178.415429534,"h":34581.0495224258,"l":33713.0356752475,"c":34201.9106895682,"v":430638.2930517267,"t":1705500000}
{"o":34201.9106895682,"h":34515.6200560552,"l":33413.0722140728,"c":33574.0448412637,"v":458459.0212698111,"t":1705503600}
{"o":33574.0448412637,"h":33629.2238817562,"l":33109.8992680849,"c":33363.4959621999,"v":458858.6446029397,"t":1705507200}
{"o":33363.4959621999,"h":33546.9417128864,"l":32914.0641563096,"c":33472.8662063689,"v":337913.1615604929,"t":1705510800}
{"o":33472.8662063689,"h":33919.3957866514,"l":33170.5105163196,"c":33895.2445334653,"v":330118.4626049746,"t":1705514400}
{"o":33895.2445334653,"h":34114.0414001938,"l":33656.0896318378,"c":34016.9265993791,"v":451711.1148034146,"t":1705518000}
{"o":34016.9265993791,"h":34387.8239569612,"l":33883.8506305984,"c":34213.7706134051,"v":373567.7484738327,"t":1705521600}
{"o":34213.7706134051,"h":34507.5922570918,"l":34052.9330697489,"c":34432.3161162083,"v":324575.6377273223,"t":1705525200}
{"o":34432.3161162083,"h":34476.288668974,"l":33824.6563254794,"c":34150.7839249307,"v":370075.3958481178,"t":1705528800}
{"o":34150.7839249307,"h":34566.7241731158,"l":33869.3179910789,"c":34460.7078790582,"v":438535.2602155787,"t":1705532400}
{"o":34460.7078790582,"h":34860.559620072,"l":33865.6403799331,"c":34099.6770209999,"v":432599.8309725829,"t":1705536000}
{"o":34099.6770209999,"h":34191.4018192873,"l":33630.0995073018,"c":33851.5413338435,"v":304596.310243657,"t":1705539600}
{"o":33851.5413338435,"h":34156.1856105015,"l":33747.7257610368,"c":34083.0004507803,"v":275523.6958552842,"t":1705543200}
{"o":34083.0004507803,"h":34118.0140526268,"l":33648.5968120963,"c":33739.1301317235,"v":270865.6434970211,"t":1705546800}
{"o":33739.1301317235,"h":33905.1209274942,"l":33542.9911848709,"c":33755.7271508674,"v":198580.7463388382,"t":1705550400}
{"o":33755.7271508674,"h":34044.1627469923,"l":32363.8225092293,"c":32649.9229945904,"v":191812.6604706699,"t":1705554000}
{"o":32649.9229945904,"h":32891.0850550449,"l":32582.3159208403,"c":32850.7386072136,"v":238551.223126385,"t":1705557600}
{"o":32850.7386072136,"h":32955.4357604014,"l":32411.6578532289,"c":32672.7653855785,"v":386072.4588450277,"t":1705561200}
{"o":32672.7653855785,"h":32824.1243338236,"l":32562.0797248857,"c":32635.9556410184,"v":277034.3154001324,"t":1705564800}
{"o":32635.9556410184,"h":32734.5377824871,"l":32373.0044451116,"c":32389.0480199885,"v":235027.1510396404,"t":1705568400}
{"o":32389.0480199885,"h":32554.671629446,"l":31899.7946149874,"c":31937.9711885497,"v":240710.9016036114,"t":1705572000}
{"o":31937.9711885497,"h":32119.9010649119,"l":31918.2597071376,"c":32099.8415101527,"v":230140.4345944284,"t":1705575600}
{"o":32099.8415101527,"h":32102.0667094172,"l":31749.6697606564,"c":31966.0277029184,"v":234143.3693717884,"t":1705579200}
{"o":31966.0277029184,"h":32153.0018719391,"l":31435.6453640943,"c":32001.7175882358,"v":285575.0874206129,"t":1705582800}
{"o":32001.7175882358,"h":32206.1284778134,"l":31921.8797289982,"c":32148.4875126374,"v":264160.8733147121,"t":1705586400}
{"o":32148.4875126374,"h":32181.6504401705,"l":31816.7903588135,"c":31848.2045992497,"v":288456.3601235502,"t":1705590000}
{"o":31848.2045992497,"h":31874.7844365077,"l":30737.1577295001,"c":31016.5522662293,"v":542242.7488601439,"t":1705593600}
{"o":31016.5522662293,"h":31120.5642389371,"l":30571.673868883,"c":30939.2099860334,"v":551025.81998264,"t":1705597200}
{"o":30939.2099860334,"h":30995.1189954139,"l":30359.2285980048,"c":30728.6431341872,"v":408157.3051158649,"t":1705600800}
{"o":30728.6431341872,"h":30835.8100021811,"l":29667.4130156905,"c":29921.9835676068,"v":478713.000585918,"t":1705604400}
{"o":29921.9835676068,"h":30710.9811397851,"l":29921.9695028101,"c":30420.0460316735,"v":460871.425604921,"t":1705608000}
{"o":30420.0460316735,"h":30629.7927247067,"l":30265.2274447712,"c":30511.2630342589,"v":334422.1016162322,"t":1705611600}
{"o":30511.2630342589,"h":30777.3736077775,"l":30434.5845959673,"c":30695.6524944036,"v":285716.1852153206,"t":1705615200}
{"o":30695.6524944036,"h":30765.8924763599,"l":30444.576164939,"c":30618.8711724996,"v":310586.3493123675,"t":1705618800}
{"o":30618.8711724996,"h":30741.1051326184,"l":30373.9088694321,"c":30532.6496625444,"v":266859.2263837238,"t":1705622400}
{"o":30532.6496625444,"h":30551.2451479773,"l":30137.6858408001,"c":30319.896299611,"v":245051.7276157309,"t":1705626000}
{"o":30319.896299611,"h":30398.3175993628,"l":29969.5663761273,"c":30006.493596117,"v":257430.086156893,"t":1705629600}
{"o":30006.493596117,"h":30236.3722108528,"l":29683.6443152836,"c":30170.6889064558,"v":298587.4472413568,"t":1705633200}
{"o":30170.6889064558,"h":30474.8326653503,"l":30109.6612009729,"c":30424.828698629,"v":180312.6247846338,"t":1705636800}
{"o":30424.828698629,"h":30609.6305692107,"l":30295.7029633081,"c":30476.4246346596,"v":148620.8064725222,"t":1705640400}
{"o":30476.4246346596,"h":30872.0796583392,"l":30459.4060151207,"c":30840.8681919003,"v":166701.5452946739,"t":1705644000}
{"o":30840.8681919003,"h":30931.7034797313,"l":30569.3773612151,"c":30640.4365357331,"v":148042.4376853477,"t":1705647600}
{"o":30640.4365357331,"h":30727.5310480511,"l":30430.5432713692,"c":30668.1100648625,"v":130919.8851382885,"t":1705651200}
{"o":30668.1100648625,"h":30830.1917001835,"l":30512.6455980499,"c":30680.7034119531,"v":132704.0148646558,"t":1705654800}
{"o":30680.7034119531,"h":30946.7070871668,"l":30613.9314150561,"c":30823.8795388102,"v":144981.9042749557,"t":1705658400}
{"o":30823.8795388102,"h":30881.7310548226,"l":30614.2091955131,"c":30732.762147288,"v":156022.3251759838,"t":1705662000}
{"o":30732.762147288,"h":30733.8324467733,"l":30468.5133271045,"c":30558.6972283416,"v":153325.1079982018,"t":1705665600}
{"o":30558.6972283416,"h":30732.4024569847,"l":30419.7891926496,"c":30544.4142178031,"v":197941.2621978087,"t":1705669200}
{"o":30544.4142178031,"h":30577.5941297113,"l":29910.9888273876,"c":30063.1116409522,"v":372561.5851384535,"t":1705672800}
{"o":30063.1116409522,"h":30106.8448744767,"l":29451.5180411939,"c":29591.42186032,"v":539371.2803112462,"t":1705676400}
{"o":29591.42186032,"h":29591.8471018723,"l":28235.4463492383,"c":28636.5044764229,"v":800672.4781538161,"t":1705680000}
{"o":28636.5044764229,"h":29636.8541537534,"l":28558.4820150261,"c":29633.1044016008,"v":517981.533450108,"t":1705683600}
{"o":29633.1044016008,"h":30389.7665302441,"l":29418.5882579658,"c":30198.0920690173,"v":493600.2628598366,"t":1705687200}
{"o":30198.0920690173,"h":30682.5700278296,"l":30030.2509310709,"c":30520.9694804884,"v":359888.9264623327,"t":1705690800}
{"o":30520.9694804884,"h":30767.0416225572,"l":30092.367689593,"c":30171.3504235974,"v":342157.9172644524,"t":1705694400}
{"o":30171.3504235974,"h":30428.4087455513,"l":30090.7798109242,"c":30362.2292645828,"v":292375.768211419,"t":1705698000}
{"o":30362.2292645828,"h":30431.372707622,"l":30129.5781862527,"c":30308.3819779055,"v":269369.4609692342,"t":1705701600}
{"o":30308.3819779055,"h":30453.7189813673,"l":30186.8518155983,"c":30365.9599415433,"v":276398.7246517441,"t":1705705200}
{"o":30365.9599415433,"h":30365.9599415433,"l":29849.4268882044,"c":29901.1407211729,"v":282714.3695832418,"t":1705708800}
{"o":29901.1407211729,"h":30564.0247620973,"l":29857.7634436926,"c":30437.5537652748,"v":262811.1461079983,"t":1705712400}
{"o":30437.5537652748,"h":30465.6145197279,"l":30211.9711292636,"c":30341.1780828702,"v":246906.3616782295,"t":1705716000}
{"o":30341.1780828702,"h":30409.0096015381,"l":30207.7853977625,"c":30362.8572914793,"v":261073.0393101471,"t":1705719600}
{"o":30362.8572914793,"h":30395.7240830341,"l":30180.5120139433,"c":30194.296360358,"v":225153.8277577501,"t":1705723200}
{"o":30194.296360358,"h":30228.2372194736,"l":29995.8954433229,"c":30059.9532990596,"v":213273.447925055,"t":1705726800}
{"o":30059.9532990596,"h":30181.9753766739,"l":29916.4252295906,"c":30003.3209813356,"v":209178.0554116735,"t":1705730400}
{"o":30003.3209813356,"h":30055.4764095854,"l":29787.5457037621,"c":29807.8436672054,"v":182819.7484243874,"t":1705734000}
{"o":29807.8436672054,"h":29931.1592895652,"l":29667.5315307718,"c":29780.9045253394,"v":218782.9644658353,"t":1705737600}
{"o":29780.9045253394,"h":29892.4698306694,"l":29555.5722671342,"c":29610.1521509908,"v":208627.3589845124,"t":1705741200}
{"o":29610.1521509908,"h":29945.2624893791,"l":29608.5469125381,"c":29819.4983224912,"v":206499.9373299698,"t":1705744800}
{"o":29819.4983224912,"h":29928.5466730168,"l":29685.0600642134,"c":29842.7502777124,"v":215054.5725105488,"t":1705748400}
{"o":29842.7502777124,"h":29916.9327312579,"l":29703.5435308371,"c":29805.5673477799,"v":192875.4886699879,"t":1705752000}
{"o":29805.5673477799,"h":29917.7039456939,"l":29771.1650852954,"c":29870.2610252523,"v":216377.4234908221,"t":1705755600}
{"o":29870.2610252523,"h":29881.8516180798,"l":29532.492041769,"c":29548.5528171184,"v":267018.9958526386,"t":1705759200}
{"o":29548.5528171184,"h":29702.257668309,"l":29277.6489601814,"c":29481.0407196355,"v":295709.7376811836,"t":1705762800}
{"o":29481.0407196355,"h":29658.8589996388,"l":29443.8346569002,"c":29535.9372186063,"v":258385.910775969,"t":1705766400}
{"o":29535.9372186063,"h":29994.710856137,"l":29506.0605254396,"c":29879.2735363074,"v":289560.499200432,"t":1705770000}
{"o":29879.2735363074,"h":30015.2750661091,"l":29806.4180678444,"c":29898.4739242815,"v":296343.7573700289,"t":1705773600}
{"o":29898.4739242815,"h":30008.0348361022,"l":29777.0870635146,"c":29869.9537353357,"v":235924.3181873297,"t":1705777200}
{"o":29869.9537353357,"h":30197.6262400139,"l":29766.8458230842,"c":30100.6336874407,"v":235772.2654000748,"t":1705780800}
{"o":30100.6336874407,"h":30305.4555314504,"l":30045.4342064382,"c":30048.5992835669,"v":240673.9030869959,"t":1705784400}
{"o":30048.5992835669,"h":30265.5144858613,"l":30048.5992835669,"c":30222.0287682501,"v":240158.124716759,"t":1705788000}
{"o":30222.0287682501,"h":30222.0287682501,"l":29972.84847149,"c":30124.613157098,"v":233395.1800626671,"t":1705791600}
{"o":30124.613157098,"h":30165.5497967843,"l":29805.0079355665,"c":29871.9422288525,"v":307533.8149792759,"t":1705795200}
{"o":29871.9422288525,"h":30014.1682016238,"l":29832.4585932946,"c":29889.5191134522,"v":238625.2997780345,"t":1705798800}
{"o":29889.5191134522,"h":30119.942271805,"l":29889.5191134522,"c":30082.3567560894,"v":208407.3201634477,"t":1705802400}
{"o":30082.3567560894,"h":30256.3172744201,"l":30030.7655392334,"c":30118.502673456,"v":211433.5781866615,"t":1705806000}
{"o":30118.502673456,"h":30181.9834080974,"l":29956.1894744743,"c":29993.917389662,"v":189790.5068294067,"t":1705809600}
{"o":29993.917389662,"h":30030.6250992518,"l":29877.6413199285,"c":29910.3804720466,"v":185440.390921279,"t":1705813200}
{"o":29910.3804720466,"h":29925.185120865,"l":29782.4187755276,"c":29814.7867828273,"v":184859.5549046485,"t":1705816800}
{"o":29814.7867828273,"h":30005.7948605806,"l":29782.4665717553,"c":29965.9758671217,"v":177106.8190823173,"t":1705820400}
{"o":29965.9758671217,"h":30126.8983597722,"l":29893.0778068316,"c":30003.1308515029,"v":225156.0200987856,"t":1705824000}
{"o":30003.1308515029,"h":30271.2912241884,"l":30003.1308515029,"c":30271.2912241884,"v":188111.8650196293,"t":1705827600}
{"o":30271.2912241884,"h":30466.6381764152,"l":30155.3194395126,"c":30353.422918515,"v":200854.9519941355,"t":1705831200}
{"o":30353.422918515,"h":30407.2321270206,"l":30118.7053343681,"c":30227.6352056069,"v":168818.2501440408,"t":1705834800}
{"o":30227.6352056069,"h":30371.9665834926,"l":30198.0323581011,"c":30213.5323799281,"v":175750.985017256,"t":1705838400}
{"o":30213.5323799281,"h":30338.2167731694,"l":30146.4946313897,"c":30326.8091698883,"v":262637.9927901282,"t":1705842000}
{"o":30326.8091698883,"h":30395.650760396,"l":30215.1052261648,"c":30300.3523380592,"v":198234.8655934791,"t":1705845600}
{"o":30300.3523380592,"h":30352.3394066293,"l":29860.3548004636,"c":30015.271676529,"v":331839.9507594432,"t":1705849200}
{"o":30015.271676529,"h":30041.6080990064,"l":29759.8009873657,"c":29968.0121295098,"v":257451.4784899899,"t":1705852800}
{"o":29968.0121295098,"h":30055.8182026415,"l":29891.6499182674,"c":29986.2531001983,"v":202281.4045710399,"t":1705856400}
{"o":29986.2531001983,"h":30140.2318894653,"l":29929.7826833791,"c":30084.1962709816,"v":209333.0892822966,"t":1705860000}
{"o":30084.1962709816,"h":30106.0440382011,"l":29924.8051349861,"c":30004.83932271,"v":224018.0946285589,"t":1705863600}
{"o":30004.83932271,"h":30016.2264168989,"l":29760.5832829383,"c":29804.6852683364,"v":254750.6463934039,"t":1705867200}
{"o":29804.6852683364,"h":33178.1120364078,"l":29782.1029249989,"c":33130.7145897244,"v":311857.7013357276,"t":1705870800}
{"o":33130.7145897244,"h":33173.4635465573,"l":32677.6392408948,"c":32756.8520396423,"v":252289.6717108463,"t":1705874400}
{"o":32756.8520396423,"h":32827.8684697945,"l":32487.166655622,"c":32599.7492547843,"v":241595.2767148274,"t":1705878000}
{"o":32599.7492547843,"h":32883.4196522056,"l":32424.5225748826,"c":32709.4663527112,"v":241996.2375600052,"t":1705881600}
{"o":32709.4663527112,"h":32871.4989837748,"l":32192.2330488837,"c":32264.599181796,"v":308799.8277191842,"t":1705885200}
{"o":32264.599181796,"h":32410.4751227382,"l":31875.47466941,"c":31962.1388301736,"v":277726.114605101,"t":1705888800}
{"o":31962.1388301736,"h":32069.9731883379,"l":31587.8121144229,"c":31943.9829837775,"v":297783.4980060665,"t":1705892400}
{"o":31943.9829837775,"h":31997.5664833253,"l":31487.3622166176,"c":31689.3514560408,"v":228557.2315201907,"t":1705896000}
{"o":31689.3514560408,"h":32231.7327885886,"l":31551.7062539168,"c":32168.7463244344,"v":207967.3050892014,"t":1705899600}
{"o":32168.7463244344,"h":32240.9672494814,"l":32005.6582558279,"c":32116.6604452575,"v":152702.9590792782,"t":1705903200}
{"o":32116.6604452575,"h":32139.5166245519,"l":31802.0878935089,"c":31890.7319944709,"v":164644.7423824537,"t":1705906800}
{"o":31890.7319944709,"h":31902.432563799,"l":31292.1492932186,"c":31488.0925295014,"v":255014.1382768644,"t":1705910400}
{"o":31488.0925295014,"h":31761.5659192499,"l":31150.6480030903,"c":31266.7763757984,"v":254119.1848497469,"t":1705914000}
{"o":31266.7763757984,"h":31522.052953926,"l":30879.1780741903,"c":31351.6934303012,"v":350972.4405614432,"t":1705917600}
{"o":31351.6934303012,"h":31770.4223198702,"l":31300.7340246694,"c":31592.704326432,"v":223357.5886435605,"t":1705921200}
{"o":31592.704326432,"h":31744.591092331,"l":31306.5030225212,"c":31724.6874319266,"v":217907.0302994636,"t":1705924800}
{"o":31724.6874319266,"h":32370.6927965093,"l":31634.8919104261,"c":31714.7798813072,"v":279038.7905332151,"t":1705928400}
{"o":31714.7798813072,"h":31735.8698430434,"l":30943.230342036,"c":31250.436183999,"v":337080.7408718414,"t":1705932000}
{"o":31250.436183999,"h":31323.8325108812,"l":30558.7415505308,"c":31181.0270334404,"v":461359.032850143,"t":1705935600}
{"o":31181.0270334404,"h":31393.8449398476,"l":30575.4415023735,"c":30744.5528654406,"v":368363.686660344,"t":1705939200}
{"o":30744.5528654406,"h":31230.7913267454,"l":30655.3240049103,"c":31024.6192183264,"v":341028.9048776141,"t":1705942800}
{"o":31024.6192183264,"h":31190.41377684,"l":30281.5244137502,"c":30748.7848211403,"v":414220.9612478925,"t":1705946400}
{"o":30748.7848211403,"h":31050.9119473035,"l":29367.13636269,"c":29928.4072592694,"v":807953.4661790305,"t":1705950000}
{"o":29928.4072592694,"h":31136.410382544,"l":29863.7736393204,"c":30654.3292918869,"v":466378.4075203339,"t":1705953600}
{"o":30654.3292918869,"h":30659.3342378753,"l":30086.243332417,"c":30246.8437818789,"v":316461.4221930639,"t":1705957200}
{"o":30246.8437818789,"h":30465.6234960233,"l":29884.0119148564,"c":30024.4129190313,"v":318727.798532963,"t":1705960800}
{"o":30024.4129190313,"h":30203.5229154946,"l":29431.3686700316,"c":29969.7337781586,"v":326648.1865281239,"t":1705964400}
{"o":29969.7337781586,"h":30413.4501456853,"l":29838.1838531718,"c":30289.5405331614,"v":336944.2653663297,"t":1705968000}
{"o":30289.5405331614,"h":30366.0417260335,"l":29921.1307545794,"c":30134.7527020145,"v":232970.1472077874,"t":1705971600}
{"o":30134.7527020145,"h":30582.4700007698,"l":30093.1477586865,"c":30582.4700007698,"v":217078.3188461552,"t":1705975200}
{"o":30582.4700007698,"h":30748.9178887804,"l":30363.6704162651,"c":30464.2504848164,"v":219838.8015526459,"t":1705978800}
{"o":30464.2504848164,"h":30755.9054301667,"l":30464.2504848164,"c":30541.5284236829,"v":213159.1981478234,"t":1705982400}
{"o":30541.5284236829,"h":30655.8873334636,"l":30455.265462238,"c":30568.2034166686,"v":238880.4487802,"t":1705986000}
{"o":30568.2034166686,"h":30568.2034166686,"l":30262.821136479,"c":30290.8142812859,"v":206169.271969889,"t":1705989600}
{"o":30290.8142812859,"h":30341.9052040828,"l":29415.4253647556,"c":29608.8276413599,"v":247543.5933952741,"t":1705993200}
{"o":29608.8276413599,"h":29839.1086692003,"l":28860.1677854781,"c":28955.2502253263,"v":440861.9965481496,"t":1705996800}
{"o":28955.2502253263,"h":29146.9058018722,"l":26726.766670762,"c":28726.6387330619,"v":529510.534860884,"t":1706000400}
{"o":28726.6387330619,"h":29225.0847767568,"l":28351.3683716662,"c":28424.1091032494,"v":304212.2221315412,"t":1706004000}
{"o":28424.1091032494,"h":28769.7297762419,"l":28252.8561436765,"c":28666.3728620632,"v":396239.4981164921,"t":1706007600}
{"o":28666.3728620632,"h":29051.3283297837,"l":28256.9684438732,"c":28712.1335734351,"v":390611.3120016439,"t":1706011200}
{"o":28712.1335734351,"h":28846.1376693964,"l":28298.1540656988,"c":28404.3622131471,"v":284035.3716987598,"t":1706014800}
{"o":28404.3622131471,"h":29037.9817960575,"l":28028.2680581602,"c":28992.8476770368,"v":518130.8632453553,"t":1706018400}
{"o":28992.8476770368,"h":29780.9443295441,"l":28398.5647571448,"c":29582.9722828599,"v":591443.9809987654,"t":1706022000}
{"o":29582.9722828599,"h":29841.7309763677,"l":29176.3240769776,"c":29759.08390461,"v":381829.7077299063,"t":1706025600}
{"o":29759.08390461,"h":29975.1559035214,"l":29434.4980296528,"c":29519.3124180243,"v":417837.2510742793,"t":1706029200}
{"o":29519.3124180243,"h":29897.2691964264,"l":28628.6678544158,"c":29089.1832619292,"v":355956.284013403,"t":1706032800}
{"o":29089.1832619292,"h":29266.4994417975,"l":28925.9292067178,"c":28937.6670361054,"v":279506.6841683209,"t":1706036400}
{"o":28937.6670361054,"h":29389.0175306477,"l":28903.7668035547,"c":29087.6400560518,"v":256928.848422213,"t":1706040000}
{"o":29087.6400560518,"h":29227.8779425816,"l":28763.6928855579,"c":28972.9667163665,"v":268691.7072033031,"t":1706043600}
{"o":28972.9667163665,"h":29672.3081891689,"l":28945.3213800703,"c":29584.0727447817,"v":255322.7026593556,"t":1706047200}
{"o":29584.0727447817,"h":30316.3969518165,"l":29532.2559664591,"c":30173.797530929,"v":333673.3103836084,"t":1706050800}
{"o":30173.797530929,"h":30690.5914826455,"l":29909.7842609887,"c":30582.4401615073,"v":420160.9387815428,"t":1706054400}
{"o":30582.4401615073,"h":30687.4600387272,"l":30001.1957017893,"c":30021.3399766135,"v":282904.9369099195,"t":1706058000}
{"o":30021.3399766135,"h":30418.0948310181,"l":29968.28320816,"c":30202.7180705311,"v":263874.6984074236,"t":1706061600}
{"o":30202.7180705311,"h":30253.1402680137,"l":29839.0460255766,"c":29885.0721028621,"v":387830.7898023695,"t":1706065200}
{"o":29885.0721028621,"h":30127.7155165751,"l":29811.4743523927,"c":29918.9099482599,"v":262759.4951553083,"t":1706068800}
{"o":29918.9099482599,"h":30381.8737232523,"l":29904.5718199721,"c":30335.8214996512,"v":236965.5857516947,"t":1706072400}
{"o":30335.8214996512,"h":30518.8027432511,"l":30019.7816152441,"c":30487.0347816922,"v":211750.8235362298,"t":1706076000}
{"o":30487.0347816922,"h":31059.8277122381,"l":30374.2096105143,"c":30814.8649230363,"v":245781.5030677108,"t":1706079600}
{"o":30814.8649230363,"h":31263.0728445113,"l":30732.0706856916,"c":30978.7080462366,"v":245047.5782654047,"t":1706083200}
{"o":30978.7080462366,"h":31193.3053987708,"l":30824.3185887296,"c":31022.9300397668,"v":227355.8417612196,"t":1706086800}
{"o":31022.9300397668,"h":31672.4303194297,"l":30953.8389053987,"c":31414.8901157103,"v":263884.4661462305,"t":1706090400}
{"o":31414.8901157103,"h":31473.3531962596,"l":31015.7936095967,"c":31214.5651710137,"v":204428.175827826,"t":1706094000}
{"o":31214.5651710137,"h":31479.0937518964,"l":30995.2851206658,"c":30999.9648012719,"v":263184.7925965864,"t":1706097600}
{"o":30999.9648012719,"h":31100.8125121056,"l":30616.3642686601,"c":30778.5755996373,"v":270839.4556080387,"t":1706101200}
{"o":30778.5755996373,"h":31189.0536916062,"l":30468.7635584564,"c":30750.667920424,"v":360208.5390298822,"t":1706104800}
{"o":30750.667920424,"h":31265.5742778771,"l":30559.7852956357,"c":31128.9721890879,"v":295960.4495923689,"t":1706108400}
{"o":31128.9721890879,"h":31432.2053977695,"l":30880.7289798585,"c":31403.6737354048,"v":337484.4487795295,"t":1706112000}
{"o":31403.6737354048,"h":31410.7849357462,"l":31121.1190899243,"c":31199.2440068446,"v":277511.4685282062,"t":1706115600}
{"o":31199.2440068446,"h":31199.2440068446,"l":30630.7091264124,"c":30854.5605063846,"v":287963.4430226443,"t":1706119200}
{"o":30854.5605063846,"h":30967.8973818186,"l":30715.183573485,"c":30918.9618536445,"v":233857.2255425061,"t":1706122800}
{"o":30918.9618536445,"h":31266.1059188993,"l":30741.3061314367,"c":30794.2780213844,"v":320899.2980681771,"t":1706126400}
{"o":30794.2780213844,"h":31081.9354829002,"l":30750.5683101772,"c":30958.0953590157,"v":275524.3858058434,"t":1706130000}
{"o":30958.0953590157,"h":31443.4924626528,"l":30886.117742632,"c":31312.4931703111,"v":262366.2147366134,"t":1706133600}
{"o":31312.4931703111,"h":31989.6472472243,"l":31278.0187222005,"c":31770.3291475889,"v":330304.803970733,"t":1706137200}
{"o":31770.3291475889,"h":32063.6041122388,"l":31656.7917982609,"c":32027.8742322045,"v":331687.8954484567,"t":1706140800}
{"o":32027.8742322045,"h":32028.3413388317,"l":31393.5649333225,"c":31454.324624675,"v":239692.227639586,"t":1706144400}
{"o":31454.324624675,"h":31741.3185968694,"l":31399.7038832642,"c":31484.6798824078,"v":224385.9143288191,"t":1706148000}
{"o":31484.6798824078,"h":31731.9534766032,"l":31404.826287723,"c":31610.5877981026,"v":199461.253998353,"t":1706151600}
{"o":31610.5877981026,"h":31712.0422206171,"l":31235.5426028579,"c":31386.5457385284,"v":237218.567150234,"t":1706155200}
{"o":31386.5457385284,"h":31386.5457385284,"l":31045.745303427,"c":31178.3311140748,"v":228625.45140655,"t":1706158800}
{"o":31178.3311140748,"h":31708.154059424,"l":31130.234842383,"c":31636.1462075995,"v":210833.3120833796,"t":1706162400}
{"o":31636.1462075995,"h":31656.0844751779,"l":31422.0054916579,"c":31556.639109887,"v":194585.2590898973,"t":1706166000}
{"o":31556.639109887,"h":31642.3380139369,"l":31353.8257001634,"c":31380.7346399779,"v":199831.3126490663,"t":1706169600}
{"o":31380.7346399779,"h":31531.0393844517,"l":31170.1795341683,"c":31197.1912614004,"v":156022.1515487718,"t":1706173200}
{"o":31197.1912614004,"h":31514.0310275905,"l":30980.03180679,"c":31506.726913899,"v":177441.326938128,"t":1706176800}
{"o":31506.726913899,"h":31957.1529307961,"l":31364.9891023718,"c":31830.5892845597,"v":231481.6568994921,"t":1706180400}
{"o":31830.5892845597,"h":31966.7205647262,"l":30981.6364459704,"c":31158.7311526048,"v":251014.3136552079,"t":1706184000}
{"o":31158.7311526048,"h":31260.7754313627,"l":30942.9762224929,"c":31176.1347713428,"v":227272.5553850816,"t":1706187600}
{"o":31176.1347713428,"h":31663.132025817,"l":31057.1950149654,"c":31547.3033267237,"v":264707.1927832011,"t":1706191200}
{"o":31547.3033267237,"h":31548.9801099749,"l":30737.6509067963,"c":30916.0597606621,"v":362943.5171495305,"t":1706194800}
{"o":30916.0597606621,"h":31075.9162734926,"l":30655.6073954734,"c":30690.9810941487,"v":298159.7315625844,"t":1706198400}
{"o":30690.9810941487,"h":30901.6662229702,"l":30450.977122079,"c":30796.16465164,"v":310355.9968481839,"t":1706202000}
{"o":30796.16465164,"h":31371.9806590368,"l":30796.16465164,"c":30988.9425086292,"v":344222.0638135574,"t":1706205600}
{"o":30988.9425086292,"h":31564.9250514817,"l":30916.4812617026,"c":31420.1828714725,"v":299028.2381952726,"t":1706209200}
{"o":31420.1828714725,"h":31429.2819601593,"l":30967.0930724135,"c":31131.736952547,"v":280271.6233206333,"t":1706212800}
{"o":31131.736952547,"h":31302.9700242179,"l":31001.773049224,"c":31163.9108822965,"v":297998.4145733067,"t":1706216400}
{"o":31163.9108822965,"h":31304.8312495306,"l":30932.8271943467,"c":31220.0812245012,"v":219314.4612004179,"t":1706220000}
{"o":31220.0812245012,"h":31333.2150560689,"l":30988.0669960295,"c":31065.1731179495,"v":224851.5753566938,"t":1706223600}
{"o":31065.1731179495,"h":31330.3073569323,"l":30850.3472786707,"c":31131.6804155311,"v":229053.0409519527,"t":1706227200}
{"o":31131.6804155311,"h":32578.4898361279,"l":30775.664585818,"c":32350.3443874422,"v":243865.1723902077,"t":1706230800}
{"o":32350.3443874422,"h":33012.2287434635,"l":32319.0381075155,"c":32954.6727827521,"v":232788.3867054565,"t":1706234400}
{"o":32954.6727827521,"h":33146.457879975,"l":32780.6519217503,"c":33036.8343573945,"v":185071.1289614498,"t":1706238000}
{"o":33036.8343573945,"h":33232.9950367468,"l":32976.7497673146,"c":33031.8012564366,"v":186956.5081766846,"t":1706241600}
{"o":33031.8012564366,"h":33064.2440505764,"l":32859.3217231564,"c":32940.0218108297,"v":198907.2304875743,"t":1706245200}
{"o":32940.0218108297,"h":33091.7448239575,"l":32745.1239568366,"c":32802.2579130633,"v":203478.9174491156,"t":1706248800}
{"o":32802.2579130633,"h":32870.5843564661,"l":32600.7321929142,"c":32705.5219540793,"v":245800.2428965379,"t":1706252400}
{"o":32705.5219540793,"h":33098.5492380625,"l":32705.5219540793,"c":32960.6188779701,"v":214901.2731571564,"t":1706256000}
{"o":32960.6188779701,"h":33323.5344164872,"l":32851.9995087985,"c":32884.4836949248,"v":178854.2983952275,"t":1706259600}
{"o":32884.4836949248,"h":34086.9787133136,"l":32820.2961913608,"c":33984.9779750782,"v":258530.0575342709,"t":1706263200}
{"o":33984.9779750782,"h":34691.3410282681,"l":33984.9779750782,"c":34527.6284198988,"v":341291.8071097328,"t":1706266800}
{"o":34527.6284198988,"h":34633.7092556758,"l":33989.342835206,"c":34070.7063347377,"v":271319.6936317842,"t":1706270400}
{"o":34070.7063347377,"h":34321.1872376067,"l":33866.9214967031,"c":33952.6566268075,"v":219780.9365314799,"t":1706274000}
{"o":33952.6566268075,"h":34555.7231834003,"l":33931.2111781461,"c":34525.6669220494,"v":306024.8129754285,"t":1706277600}
{"o":34525.6669220494,"h":34775.3678209014,"l":34180.7082061971,"c":34679.4838965293,"v":463402.3542244172,"t":1706281200}
{"o":34679.4838965293,"h":35291.4781142193,"l":34630.3672917715,"c":34991.2311982321,"v":520444.8469809402,"t":1706284800}
{"o":34991.2311982321,"h":35113.4056439837,"l":34754.4312424615,"c":35032.5111158017,"v":330575.6065240388,"t":1706288400}
{"o":35032.5111158017,"h":35207.0109143311,"l":34797.0057814966,"c":35014.5182769727,"v":289713.2601399751,"t":1706292000}
{"o":35014.5182769727,"h":35033.4920186969,"l":34764.3686186051,"c":34905.1222327628,"v":285520.5888439463,"t":1706295600}
{"o":34905.1222327628,"h":35206.4263451103,"l":34578.79916087,"c":34646.2445841489,"v":320940.7682839211,"t":1706299200}
{"o":34646.2445841489,"h":34791.4979833112,"l":34453.8250357035,"c":34684.1761669348,"v":289305.8689534924,"t":1706302800}
{"o":34684.1761669348,"h":34802.1925955207,"l":34452.8003398626,"c":34718.0847604879,"v":317477.0466399426,"t":1706306400}
{"o":34718.0847604879,"h":34780.0226214925,"l":34528.8090485656,"c":34665.4654105173,"v":296743.8785941057,"t":1706310000}
{"o":34665.4654105173,"h":34948.7638560408,"l":32914.8394178312,"c":33305.5566285303,"v":254906.411708086,"t":1706313600}
{"o":33305.5566285303,"h":33622.0931274572,"l":32378.4465615658,"c":32526.593388102,"v":262113.9282315377,"t":1706317200}
{"o":32526.593388102,"h":32822.7277734319,"l":32487.4177576123,"c":32647.7707240279,"v":214566.1941857884,"t":1706320800}
{"o":32647.7707240279,"h":32707.7336956605,"l":32470.7129027122,"c":32525.5909411723,"v":252010.333861597,"t":1706324400}
{"o":32525.5909411723,"h":32551.0800369293,"l":32382.6367682112,"c":32497.9562802842,"v":230041.6253728893,"t":1706328000}
{"o":32497.9562802842,"h":32501.1507628463,"l":32050.5782599935,"c":32099.8833965788,"v":234818.2619525699,"t":1706331600}
{"o":32099.8833965788,"h":32213.3300809655,"l":31954.6771093331,"c":32047.9656853117,"v":227970.267457711,"t":1706335200}
{"o":32047.9656853117,"h":32123.4519002028,"l":31827.9911853414,"c":31986.9423551205,"v":238680.7697036903,"t":1706338800}
{"o":31986.9423551205,"h":32062.5414751267,"l":31810.1687801906,"c":31856.3319807687,"v":165532.7080994356,"t":1706342400}
{"o":31856.3319807687,"h":32308.9320285854,"l":31787.2889917915,"c":32201.4931518778,"v":190195.2596637416,"t":1706346000}
{"o":32201.4931518778,"h":32359.0440402722,"l":32169.0612638195,"c":32241.9484952606,"v":156267.5804872897,"t":1706349600}
{"o":32241.9484952606,"h":32297.9681782871,"l":32176.3569397244,"c":32280.0721176304,"v":206901.5677458353,"t":1706353200}
{"o":32280.0721176304,"h":32352.8379611941,"l":32149.3807845272,"c":32311.3779835714,"v":149130.3652870141,"t":1706356800}
{"o":32311.3779835714,"h":32462.8471781215,"l":32218.8976307048,"c":32325.062765606,"v":181940.7564645502,"t":1706360400}
{"o":32325.062765606,"h":32689.8254886348,"l":32277.4549770661,"c":32494.6237294898,"v":257293.7774717646,"t":1706364000}
{"o":32494.6237294898,"h":32621.7372507963,"l":32434.1299456441,"c":32532.0830207372,"v":219745.0211975507,"t":1706367600}
{"o":32532.0830207372,"h":32764.2414118037,"l":32342.3913629474,"c":32389.9123354994,"v":226538.381844326,"t":1706371200}
{"o":32389.9123354994,"h":32552.5832603698,"l":32358.2821034111,"c":32477.0089301055,"v":185154.1463673618,"t":1706374800}
{"o":32477.0089301055,"h":32715.4721778639,"l":32444.8748866451,"c":32572.8892460761,"v":186816.5274525805,"t":1706378400}
{"o":32572.8892460761,"h":32757.8319547069,"l":32548.3122272169,"c":32644.5174951133,"v":179514.2419817037,"t":1706382000}
{"o":32644.5174951133,"h":32750.1293949967,"l":32582.7454433753,"c":32721.9914486223,"v":191861.8347494392,"t":1706385600}
{"o":32721.9914486223,"h":32873.0644486379,"l":32625.2113178594,"c":32799.554969804,"v":215504.5567493171,"t":1706389200}
{"o":32799.554969804,"h":32869.0825957362,"l":32667.1639403042,"c":32869.0825957362,"v":206053.0514461066,"t":1706392800}
{"o":32869.0825957362,"h":33144.4072536596,"l":32802.735030692,"c":33077.508375329,"v":216208.6305030809,"t":1706396400}
{"o":33077.508375329,"h":33128.661235966,"l":32765.8544745253,"c":32896.5214818894,"v":210173.6780605355,"t":1706400000}
{"o":32896.5214818894,"h":33453.0781101061,"l":32372.5088577882,"c":33119.4771094496,"v":254048.8194670134,"t":1706403600}
{"o":33119.4771094496,"h":33296.8470666131,"l":33050.2660233619,"c":33211.4262572021,"v":242062.8824456449,"t":1706407200}
{"o":33211.4262572021,"h":34060.9488995312,"l":33177.0685422525,"c":34028.7076741412,"v":298408.7524776714,"t":1706410800}
{"o":34028.7076741412,"h":34258.3548104873,"l":33956.5828111654,"c":34158.4235728887,"v":343572.0078365335,"t":1706414400}
{"o":34158.4235728887,"h":34476.2152703652,"l":33204.2276353373,"c":34147.7090931697,"v":272705.3133111864,"t":1706418000}
{"o":34147.7090931697,"h":35289.4512268193,"l":33824.4259415518,"c":35042.0277940099,"v":221171.1193116657,"t":1706421600}
{"o":35042.0277940099,"h":35219.4636292673,"l":35000.0772012965,"c":35108.623448179,"v":187603.6530837957,"t":1706425200}
{"o":35108.623448179,"h":35590.808814714,"l":35034.9419754866,"c":35364.0337167225,"v":201122.699443558,"t":1706428800}
{"o":35364.0337167225,"h":35917.851639697,"l":35357.7827457003,"c":35630.6265991573,"v":232914.7238504553,"t":1706432400}
{"o":35630.6265991573,"h":36466.1365948935,"l":35627.7996074112,"c":36252.6874131319,"v":295820.4260756591,"t":1706436000}
{"o":36252.6874131319,"h":36359.644895699,"l":35772.1017809994,"c":36072.8460184017,"v":259068.3063265992,"t":1706439600}
{"o":36072.8460184017,"h":36080.1967203409,"l":35508.0430241362,"c":35879.2685970952,"v":350154.1559870499,"t":1706443200}
{"o":35879.2685970952,"h":36131.9256059408,"l":30099.6858039292,"c":30172.5603572659,"v":333807.9002928157,"t":1706446800}
{"o":30172.5603572659,"h":30890.6811982386,"l":29921.3367954946,"c":30430.6995053445,"v":309010.3583798098,"t":1706450400}
{"o":30430.6995053445,"h":30786.2704484045,"l":30411.7740687127,"c":30538.4954575979,"v":353937.9225304053,"t":1706454000}
{"o":30538.4954575979,"h":30771.501610845,"l":30498.0503739683,"c":30660.7754079417,"v":265639.342789026,"t":1706457600}
{"o":30660.7754079417,"h":30660.7754079417,"l":30127.0644289954,"c":30226.3949453054,"v":309089.9160432533,"t":1706461200}
{"o":30226.3949453054,"h":32123.4494500481,"l":29895.6688367765,"c":31813.3944827312,"v":321149.6322977619,"t":1706464800}
{"o":31813.3944827312,"h":32443.1948046766,"l":30964.6945606728,"c":31965.3590154544,"v":392681.6819933996,"t":1706468400}
{"o":31965.3590154544,"h":32328.352293764,"l":31617.1973673644,"c":32233.1292648518,"v":393720.9787321934,"t":1706472000}
{"o":32233.1292648518,"h":32552.3691407712,"l":32095.9718263603,"c":32436.231365332,"v":310473.6968104217,"t":1706475600}
{"o":32436.231365332,"h":32478.866914449,"l":32023.849699168,"c":32051.1353196747,"v":329109.6358879216,"t":1706479200}
{"o":32051.1353196747,"h":32570.2661095605,"l":31949.4140570137,"c":32511.4659899842,"v":364816.815998546,"t":1706482800}
{"o":32511.4659899842,"h":33266.7363646451,"l":32511.4659899842,"c":33266.7363646451,"v":312110.0354468178,"t":1706486400}
{"o":33266.7363646451,"h":33641.2087466136,"l":33062.4446678504,"c":33526.038280692,"v":320311.8220123854,"t":1706490000}
{"o":33526.038280692,"h":34084.0377563558,"l":32994.968118359,"c":33889.2305691836,"v":320068.9487180941,"t":1706493600}
{"o":33889.2305691836,"h":34549.9819711773,"l":33824.4831020142,"c":34155.1066459485,"v":325715.3293851639,"t":1706497200}
{"o":34155.1066459485,"h":34188.7130238937,"l":33832.387866387,"c":33896.7841461519,"v":292746.0453453579,"t":1706500800}
{"o":33896.7841461519,"h":34037.5063699878,"l":33574.8705629926,"c":33629.8942249529,"v":241192.3371965928,"t":1706504400}
{"o":33629.8942249529,"h":34021.2884322732,"l":33618.9385009169,"c":33940.2692483512,"v":225358.3721102527,"t":1706508000}
{"o":33940.2692483512,"h":34280.0534858935,"l":33705.1366032472,"c":33905.5930080458,"v":212205.1517328958,"t":1706511600}
{"o":33905.5930080458,"h":34119.9013593757,"l":33748.3330649419,"c":34022.4608817113,"v":244669.5976125084,"t":1706515200}
{"o":34022.4608817113,"h":34209.3865142837,"l":33779.6410511228,"c":34099.5141674211,"v":223302.7700466166,"t":1706518800}
{"o":34099.5141674211,"h":34332.0516249584,"l":33950.725476982,"c":34259.3600768547,"v":172424.3807781641,"t":1706522400}
{"o":34259.3600768547,"h":34346.3335421552,"l":34027.8543964194,"c":34160.4409740454,"v":236847.7769867895,"t":1706526000}
{"o":34160.4409740454,"h":34331.5576917332,"l":33854.8310107328,"c":34020.6152753585,"v":272740.1782446905,"t":1706529600}
{"o":34020.6152753585,"h":34020.6152753585,"l":33594.0775041205,"c":33726.4167230179,"v":404283.7336199602,"t":1706533200}
{"o":33726.4167230179,"h":33998.7425899138,"l":33497.1734827867,"c":33657.9833299666,"v":372686.5619870257,"t":1706536800}
{"o":33657.9833299666,"h":34249.8111892988,"l":33008.4861551366,"c":34233.4351955328,"v":241912.6273042098,"t":1706540400}
{"o":34233.4351955328,"h":35810.1591833008,"l":34233.4351955328,"c":35543.4411006849,"v":442186.3100214779,"t":1706544000}
{"o":35543.4411006849,"h":35745.0912549134,"l":35269.2602020242,"c":35361.647797926,"v":341736.8506288078,"t":1706547600}
{"o":35361.647797926,"h":35535.145252473,"l":32945.7911903556,"c":34042.2284031749,"v":294611.2314463921,"t":1706551200}
{"o":34042.2284031749,"h":34352.8340103304,"l":32723.8240585211,"c":32868.7811979395,"v":222930.6947991944,"t":1706554800}
{"o":32868.7811979395,"h":33160.8822611572,"l":32852.5777734201,"c":33097.8468487214,"v":202200.947100598,"t":1706558400}
{"o":33097.8468487214,"h":33190.2002173791,"l":33042.9089247797,"c":33047.3435339407,"v":200285.6746712177,"t":1706562000}
{"o":33047.3435339407,"h":33186.3838003611,"l":32914.6043529944,"c":33005.8428800359,"v":211062.4364709613,"t":1706565600}
{"o":33005.8428800359,"h":33318.2116857839,"l":32905.9200005467,"c":33237.6250463492,"v":256377.0252416792,"t":1706569200}
{"o":33237.6250463492,"h":33342.1828641197,"l":33011.1623688649,"c":33037.4377111113,"v":228024.3000261401,"t":1706572800}
{"o":33037.4377111113,"h":33658.2074060742,"l":33002.5507723709,"c":33601.4704028834,"v":295206.2181982913,"t":1706576400}
{"o":33601.4704028834,"h":33921.4069217496,"l":33447.1712548771,"c":33714.0697654399,"v":259843.3161165785,"t":1706580000}
{"o":33714.0697654399,"h":33909.9071586781,"l":33339.431846195,"c":33385.14423987,"v":266079.9075624443,"t":1706583600}
{"o":33385.14423987,"h":33472.3153547358,"l":33157.3199875817,"c":33403.4520528619,"v":183439.2006073513,"t":1706587200}
{"o":33403.4520528619,"h":33679.4993688526,"l":32181.6490145434,"c":32466.4418682017,"v":204928.9994471705,"t":1706590800}
{"o":32466.4418682017,"h":32649.0747248973,"l":32309.7489496539,"c":32641.8752306063,"v":217953.0151665129,"t":1706594400}
{"o":32641.8752306063,"h":32679.4918370463,"l":32086.8330330692,"c":32109.3565398194,"v":178572.9104460778,"t":1706598000}
{"o":32109.3565398194,"h":32572.7633027962,"l":31380.0463739699,"c":32394.7944592732,"v":213211.8819641605,"t":1706601600}
{"o":32394.7944592732,"h":32579.7242526648,"l":32273.9974696776,"c":32404.3252461545,"v":177326.0090938208,"t":1706605200}
{"o":32404.3252461545,"h":32720.4848565881,"l":32269.9086296954,"c":32627.2025070316,"v":173736.0399641348,"t":1706608800}
{"o":32627.2025070316,"h":33306.6090749642,"l":32627.2025070316,"c":33211.220801509,"v":265946.3301317532,"t":1706612400}
{"o":33211.220801509,"h":33302.7849043042,"l":32612.1657068735,"c":32784.8792268032,"v":327550.3453648089,"t":1706616000}
{"o":32784.8792268032,"h":32999.8203720984,"l":32443.1143503796,"c":32704.8794069516,"v":308784.3387471742,"t":1706619600}
{"o":32704.8794069516,"h":33141.4304369613,"l":32470.6173613175,"c":33018.0710186305,"v":295723.3752845299,"t":1706623200}
{"o":33018.0710186305,"h":33343.7231012189,"l":32773.7149546212,"c":32836.322986901,"v":398237.9420813041,"t":1706626800}
{"o":32836.322986901,"h":33209.124185835,"l":32363.6263955422,"c":33052.9625123856,"v":337850.6272740231,"t":1706630400}
{"o":33052.9625123856,"h":33349.6911373894,"l":32418.1763499783,"c":32585.6192540777,"v":280545.0579689402,"t":1706634000}
{"o":32585.6192540777,"h":32745.8342953001,"l":32300.463361558,"c":32660.9098293886,"v":273113.4454620202,"t":1706637600}
{"o":32660.9098293886,"h":32839.1961890515,"l":32589.3511916534,"c":32734.1562617153,"v":181956.2243542099,"t":1706641200}