{"o":613871.542815826,"h":616791.0090525134,"l":605356.5151483029,"c":613539.9091189469,"v":1455843.1871632854,"t":1731844800}
{"o":613539.9091189469,"h":613829.3012657766,"l":600357.8083891271,"c":605194.5985589738,"v":1532679.6522670372,"t":1731848400}
{"o":605194.5985589738,"h":611478.8298095238,"l":603878.6828902891,"c":610195.7640576216,"v":1469951.1536370395,"t":1731852000}
{"o":610195.7640576216,"h":614761.3165093159,"l":607222.9906099782,"c":611697.0300857807,"v":1526437.4572096178,"t":1731855600}
{"o":611697.0300857807,"h":613536.5405333659,"l":607145.3199123497,"c":610331.0655460518,"v":1566405.883958803,"t":1731859200}
{"o":610331.0655460518,"h":613559.4648169485,"l":605358.0872763478,"c":611104.7483722435,"v":1362180.6200855395,"t":1731862800}
{"o":611104.7483722435,"h":612356.3833294453,"l":604375.266023238,"c":608959.9973620753,"v":1286103.1671145726,"t":1731866400}
{"o":608959.9973620753,"h":615693.3914329943,"l":605518.8074141361,"c":615444.6264841716,"v":1378996.7946017315,"t":1731870000}
{"o":615444.6264841716,"h":619895.7582055003,"l":611141.0281972571,"c":616422.1338306615,"v":1440843.6669740584,"t":1731873600}
{"o":616422.1338306615,"h":618591.9299707846,"l":608409.1959574529,"c":608770.444015981,"v":1369483.7756792514,"t":1731877200}
{"o":608770.444015981,"h":616276.3126509925,"l":605398.0800600592,"c":614060.1024530987,"v":1382584.3602635411,"t":1731880800}
{"o":614060.1024530987,"h":623477.0888004571,"l":609915.6644304005,"c":620926.0041082609,"v":1396491.567695688,"t":1731884400}
{"o":620926.0041082609,"h":623422.0547254478,"l":611758.7281747655,"c":614851.6215614692,"v":1461051.9759076887,"t":1731888000}
{"o":614851.6215614692,"h":626716.3894961356,"l":612761.0574100333,"c":621210.4283487687,"v":1369302.9137487141,"t":1731891600}
{"o":621210.4283487687,"h":627463.8578351985,"l":620100.1188711738,"c":626177.2824055658,"v":1353942.9754368691,"t":1731895200}
{"o":626177.2824055658,"h":638372.1489628083,"l":620080.9601067022,"c":637665.6328969375,"v":1300800.2428759229,"t":1731898800}
{"o":637665.6328969375,"h":640826.5087504743,"l":628988.4538291937,"c":633968.4652859595,"v":1293500.480405096,"t":1731902400}
{"o":633968.4652859595,"h":638834.8312112275,"l":631164.1991731761,"c":635085.2166468834,"v":1188028.7344866274,"t":1731906000}
{"o":635085.2166468834,"h":637076.9437831598,"l":630783.9479954261,"c":632488.4153678594,"v":1296264.5070050256,"t":1731909600}
{"o":632488.4153678594,"h":633839.9229186462,"l":626290.08889883,"c":632722.3810671618,"v":1109547.1895865863,"t":1731913200}
{"o":632722.3810671618,"h":635364.4265914699,"l":626615.110728693,"c":634164.1308815081,"v":1158325.2509113913,"t":1731916800}
{"o":634164.1308815081,"h":641693.8522213692,"l":630394.8089624729,"c":639777.707554966,"v":1512909.4982307288,"t":1731920400}
{"o":639777.707554966,"h":649191.3056855543,"l":636785.5520258785,"c":646676.5856026087,"v":1380122.4280323037,"t":1731924000}
{"o":646676.5856026087,"h":646676.5856026087,"l":631625.4225349911,"c":633642.7554549511,"v":1478826.2953371303,"t":1731927600}
{"o":633642.7554549511,"h":638451.6570094599,"l":630852.8939008251,"c":634972.1274165596,"v":1225192.8439391821,"t":1731931200}
{"o":634972.1274165596,"h":637268.547056455,"l":623202.2155630233,"c":623978.375542176,"v":1561953.8645350658,"t":1731934800}
{"o":623978.375542176,"h":640156.8291875087,"l":622384.7273957703,"c":631972.0720368677,"v":1513003.6542303192,"t":1731938400}
{"o":631972.0720368677,"h":640593.8580681682,"l":628353.7581830076,"c":635993.7105223133,"v":1629732.2952380446,"t":1731942000}
{"o":635993.7105223133,"h":637715.1016021854,"l":623537.5103375098,"c":627431.2320707326,"v":1693458.3076259929,"t":1731945600}
{"o":627431.2320707326,"h":633660.000692916,"l":621149.1534644978,"c":627000.6452451883,"v":1776598.427047031,"t":1731949200}
{"o":627000.6452451883,"h":632196.2732603373,"l":620175.8817223535,"c":623419.7701292507,"v":1679162.2380962013,"t":1731952800}
{"o":623419.7701292507,"h":624431.7362425312,"l":612673.6888053206,"c":618110.0659279333,"v":1769628.3155521732,"t":1731956400}
{"o":618110.0659279333,"h":628880.3662365327,"l":616514.634769693,"c":624673.3111900116,"v":1715393.4277866154,"t":1731960000}
{"o":624673.3111900116,"h":630223.8980650764,"l":622999.4387169664,"c":623363.9231711328,"v":1572868.3285388479,"t":1731963600}
{"o":623363.9231711328,"h":629257.9608204911,"l":623363.9231711328,"c":626371.9970366621,"v":1433996.0831180466,"t":1731967200}
{"o":626371.9970366621,"h":628353.3386200684,"l":621850.5327525683,"c":627303.2136548988,"v":1408324.1583871031,"t":1731970800}
{"o":627303.2136548988,"h":630969.3209139113,"l":621241.7807712223,"c":626523.5539046561,"v":1493149.2861349189,"t":1731974400}
{"o":626523.5539046561,"h":629349.6393641017,"l":623588.9420722597,"c":624324.2442445339,"v":1366284.266366313,"t":1731978000}
{"o":624324.2442445339,"h":631156.3928185339,"l":623280.1276176366,"c":631156.3928185339,"v":1324211.5915587607,"t":1731981600}
{"o":631156.3928185339,"h":636382.3334876704,"l":628847.3897844725,"c":629347.1922662889,"v":1518428.0109485702,"t":1731985200}
{"o":629347.1922662889,"h":630564.4152302988,"l":624386.4185175839,"c":627236.8764699127,"v":1554858.0719080679,"t":1731988800}
{"o":627236.8764699127,"h":633414.6749489035,"l":625857.9901101529,"c":630104.6551062861,"v":1638024.10107207,"t":1731992400}
{"o":630104.6551062861,"h":636181.9864751641,"l":629388.3267434967,"c":636181.9864751641,"v":2730370.1553580048,"t":1731996000}
{"o":636181.9864751641,"h":639178.6120455257,"l":634260.1553753832,"c":636656.3423098973,"v":2367142.5782359787,"t":1731999600}
{"o":636656.3423098973,"h":641503.9024664665,"l":635312.6171590823,"c":639042.7936947757,"v":1807811.807776415,"t":1732003200}
{"o":639042.7936947757,"h":643497.5750946442,"l":632601.5841435889,"c":640161.7233836188,"v":1575364.6516965376,"t":1732006800}
{"o":640161.7233836188,"h":643326.7785888256,"l":639011.1246210226,"c":643276.1142545528,"v":1270166.8328373465,"t":1732010400}
{"o":643276.1142545528,"h":645858.201950715,"l":641876.0183341439,"c":643762.7245295601,"v":1440811.2934955233,"t":1732014000}
{"o":643762.7245295601,"h":647178.8278406146,"l":640005.7062983263,"c":641502.3440886241,"v":1613411.9394796111,"t":1732017600}
{"o":641502.3440886241,"h":641953.7526875157,"l":627355.6077077261,"c":627355.6077077261,"v":1740920.8865294957,"t":1732021200}
{"o":627355.6077077261,"h":629552.763937644,"l":623334.5471593252,"c":626410.3435018237,"v":1891591.6260962663,"t":1732024800}
{"o":626410.3435018237,"h":631015.8959292892,"l":623690.5227409013,"c":629698.6983170761,"v":1694163.7277057373,"t":1732028400}
{"o":629698.6983170761,"h":634103.9394908081,"l":628103.217925305,"c":633038.9582147707,"v":1734414.4531016022,"t":1732032000}
{"o":633038.9582147707,"h":636358.148849695,"l":629752.6044294562,"c":635179.3971737589,"v":1762119.6147202151,"t":1732035600}
{"o":635179.3971737589,"h":639897.7560291414,"l":633264.4678279039,"c":637470.2807187167,"v":1674815.908575895,"t":1732039200}
{"o":637470.2807187167,"h":639814.993474028,"l":633780.4500816917,"c":637248.508580087,"v":1532049.8655380346,"t":1732042800}
{"o":637248.508580087,"h":638904.8199230882,"l":624232.3549921712,"c":627227.775978036,"v":1675860.6185230373,"t":1732046400}
{"o":627227.775978036,"h":629080.3648130383,"l":613482.7525850479,"c":618724.5849964949,"v":1895634.4236674258,"t":1732050000}
{"o":618724.5849964949,"h":620749.9555928152,"l":611032.4969943295,"c":616239.2988984862,"v":1463219.6623210637,"t":1732053600}
{"o":616239.2988984862,"h":622640.5874156852,"l":614470.1740926019,"c":621563.2629858899,"v":1175553.7105444812,"t":1732057200}
{"o":621563.2629858899,"h":622182.9816801808,"l":616396.809910393,"c":620096.3593097171,"v":1101727.7422475591,"t":1732060800}
{"o":620096.3593097171,"h":622619.8509597896,"l":613076.2892545752,"c":614725.0789658176,"v":1596449.9880069261,"t":1732064400}
{"o":614725.0789658176,"h":615377.4201615542,"l":608319.9776818628,"c":609576.0381972233,"v":1761357.413533522,"t":1732068000}
{"o":609576.0381972233,"h":611885.7517640714,"l":602885.695847966,"c":611788.1400889163,"v":1695706.3002929622,"t":1732071600}
{"o":611788.1400889163,"h":612118.7052624199,"l":605712.6307513036,"c":611098.1882576084,"v":1710147.9289042102,"t":1732075200}
{"o":611098.1882576084,"h":615083.8881212617,"l":608635.799069532,"c":614838.635769999,"v":1530395.564533964,"t":1732078800}
{"o":614838.635769999,"h":616477.7167453519,"l":612969.5387974716,"c":614100.9254982683,"v":1317847.7742614357,"t":1732082400}
{"o":614100.9254982683,"h":618407.7479412865,"l":612527.4783595621,"c":617183.6714080567,"v":1466678.772948748,"t":1732086000}
{"o":617183.6714080567,"h":624758.7878872517,"l":616200.9768834406,"c":621765.4561150693,"v":1533048.5396086224,"t":1732089600}
{"o":621765.4561150693,"h":623662.973010327,"l":618992.5595553367,"c":621678.6884496097,"v":1353864.7790761711,"t":1732093200}
{"o":621678.6884496097,"h":623590.0588245899,"l":618651.3805262807,"c":619376.881410057,"v":1182798.765862596,"t":1732096800}
{"o":619376.881410057,"h":623252.3907213985,"l":614467.8615072829,"c":621780.3690101266,"v":1370502.2213425951,"t":1732100400}
{"o":621780.3690101266,"h":624182.6800169415,"l":616206.7396222609,"c":618828.2258519067,"v":1420506.6117505035,"t":1732104000}
{"o":618828.2258519067,"h":624683.6274051799,"l":616052.9403895386,"c":623863.3730602105,"v":1625432.9685604428,"t":1732107600}
{"o":623863.3730602105,"h":634248.3038753092,"l":622773.622740805,"c":627579.8584190903,"v":1987208.0522655251,"t":1732111200}
{"o":627579.8584190903,"h":629333.5236861747,"l":617525.5197825732,"c":623432.306189606,"v":2139617.8232187736,"t":1732114800}
{"o":623432.306189606,"h":625552.0160963741,"l":608518.8611977389,"c":614114.7640643332,"v":2351652.1484694453,"t":1732118400}
{"o":614114.7640643332,"h":616435.3887674562,"l":606495.5527093719,"c":606495.5527093719,"v":1763716.0952442107,"t":1732122000}
{"o":606495.5527093719,"h":612599.3108780754,"l":604814.9707616359,"c":609889.5194180387,"v":2044624.5090289335,"t":1732125600}
{"o":609889.5194180387,"h":610618.3921895,"l":604126.840556773,"c":609674.3029286693,"v":1714320.7794754175,"t":1732129200}
{"o":609674.3029286693,"h":615907.4917467246,"l":606279.9416114236,"c":614822.4455984512,"v":1482239.5680282121,"t":1732132800}
{"o":614822.4455984512,"h":622650.4698329892,"l":613502.6650682122,"c":618691.3221807032,"v":1545591.5828152106,"t":1732136400}
{"o":618691.3221807032,"h":622452.9138762554,"l":615224.6512805414,"c":618030.4065524578,"v":1367880.4668975461,"t":1732140000}
{"o":618030.4065524578,"h":620765.2714677447,"l":614355.6048534432,"c":616188.1463058688,"v":890754.298385461,"t":1732143600}
{"o":616188.1463058688,"h":623395.2794911471,"l":614403.9605946593,"c":622178.0577879165,"v":911393.8458368253,"t":1732147200}
{"o":622178.0577879165,"h":624359.8770391563,"l":618234.2041132324,"c":618274.2948038311,"v":1068724.852729721,"t":1732150800}
{"o":618274.2948038311,"h":618762.4021316592,"l":600945.7004031645,"c":607329.7087834195,"v":1417536.2789761594,"t":1732154400}
{"o":607329.7087834195,"h":619567.8862829395,"l":606134.5284462892,"c":617138.3243516579,"v":1332611.7376874003,"t":1732158000}
{"o":617138.3243516579,"h":632322.4013981657,"l":616417.5086255007,"c":628800.5337020779,"v":1474829.8674094568,"t":1732161600}
{"o":628800.5337020779,"h":632885.3098017537,"l":623082.9936493508,"c":625709.1588837721,"v":1375255.0361871736,"t":1732165200}
{"o":625709.1588837721,"h":625836.8602302795,"l":619432.1434055989,"c":622742.8264724329,"v":1977539.3869779492,"t":1732168800}
{"o":622742.8264724329,"h":634904.099435935,"l":622742.8264724329,"c":631596.4476668114,"v":1571443.8299001704,"t":1732172400}
{"o":631596.4476668114,"h":634500.644720919,"l":629653.3609869815,"c":632862.1851435899,"v":1448947.9904609548,"t":1732176000}
{"o":632862.1851435899,"h":636505.3371872454,"l":631409.6260616867,"c":632441.6585770574,"v":1693993.629860349,"t":1732179600}
{"o":632441.6585770574,"h":634697.0418072151,"l":628320.5285652258,"c":632221.7924770986,"v":1519467.4741554756,"t":1732183200}
{"o":632221.7924770986,"h":633944.0232731069,"l":627265.5951534361,"c":627445.5085845746,"v":1565258.7041486306,"t":1732186800}
{"o":627445.5085845746,"h":643219.5487076164,"l":627272.8102180231,"c":633837.1360116517,"v":2033445.9786753326,"t":1732190400}
{"o":633837.1360116517,"h":651256.8818178535,"l":632688.4138216244,"c":641383.5880764684,"v":3204311.1156573058,"t":1732194000}
{"o":641383.5880764684,"h":659424.3705118211,"l":634527.5965693204,"c":657184.1081100369,"v":3107757.5721613937,"t":1732197600}
{"o":657184.1081100369,"h":660078.3796032255,"l":636577.1695636222,"c":650908.1457715931,"v":2164343.5649343901,"t":1732201200}
{"o":650908.1457715931,"h":667312.1795116954,"l":649239.4333284782,"c":665549.9739523416,"v":1660770.5771441525,"t":1732204800}
{"o":665549.9739523416,"h":677111.7677265569,"l":662416.4435080508,"c":672820.2155440338,"v":1704736.2496876181,"t":1732208400}
{"o":672820.2155440338,"h":677584.2409607467,"l":669649.5747272298,"c":675105.4150013323,"v":1679033.9683933249,"t":1732212000}
{"o":675105.4150013323,"h":678725.7181920812,"l":662691.9577716034,"c":664447.9603665804,"v":1759261.7926909036,"t":1732215600}
{"o":664447.9603665804,"h":672163.2092204341,"l":661682.1255235749,"c":665089.8192854222,"v":1545393.7661573754,"t":1732219200}
{"o":665089.8192854222,"h":668476.0965453926,"l":661630.8205918386,"c":662154.8812982012,"v":1685085.0681282931,"t":1732222800}
{"o":662154.8812982012,"h":667886.4617971506,"l":662104.2845534335,"c":666991.5948061477,"v":1267687.4944150001,"t":1732226400}
{"o":666991.5948061477,"h":673562.6331691117,"l":666657.7142703342,"c":670787.2786450312,"v":1334320.2714314596,"t":1732230000}
{"o":670787.2786450312,"h":676750.911040195,"l":664500.4756411937,"c":665452.772236228,"v":1540661.6131305459,"t":1732233600}
{"o":665452.772236228,"h":673127.384508747,"l":660603.9254701012,"c":667131.5034927843,"v":1444454.9153965486,"t":1732237200}
{"o":667131.5034927843,"h":679242.9875904216,"l":667129.9696936698,"c":674707.9252456095,"v":1568934.3798837217,"t":1732240800}
{"o":674707.9252456095,"h":691727.8384800728,"l":672541.241283368,"c":686772.489887388,"v":1786697.2577230164,"t":1732244400}
{"o":686772.489887388,"h":687584.9534188918,"l":680444.314083818,"c":682735.4881284673,"v":1510876.5368696081,"t":1732248000}
{"o":682735.4881284673,"h":687007.0152486229,"l":679638.5726908471,"c":681455.8324881918,"v":1388882.9629624151,"t":1732251600}
{"o":681455.8324881918,"h":683296.4080968978,"l":674629.2753101101,"c":678175.6058967366,"v":1329043.2509182293,"t":1732255200}
{"o":678175.6058967366,"h":681996.6253152319,"l":676311.5806475042,"c":678466.5346160474,"v":1200002.0155439379,"t":1732258800}
{"o":678466.5346160474,"h":682561.5864255257,"l":676529.652734034,"c":679575.3345022645,"v":1046702.606330306,"t":1732262400}
{"o":679575.3345022645,"h":680100.3117965879,"l":671356.4576606076,"c":675884.904329395,"v":1015407.3059430858,"t":1732266000}
{"o":675884.904329395,"h":677603.7446614606,"l":671243.0113915526,"c":672673.4850064848,"v":1088054.928265468,"t":1732269600}
{"o":672673.4850064848,"h":678719.8071786088,"l":670108.6641525321,"c":678331.5226337946,"v":1059260.6423362424,"t":1732273200}
{"o":678331.5226337946,"h":681079.0425069862,"l":676202.2766847654,"c":679939.3121309493,"v":1059664.1084447047,"t":1732276800}
{"o":679939.3121309493,"h":680039.9475898996,"l":660952.8956606279,"c":667075.2009474104,"v":1582558.2126414247,"t":1732280400}
{"o":667075.2009474104,"h":672198.0368428784,"l":660256.8881977114,"c":662540.491681924,"v":1506265.5776838225,"t":1732284000}
{"o":662540.491681924,"h":673052.9357070082,"l":661418.8013642288,"c":670637.3924377344,"v":1261331.0479738843,"t":1732287600}
{"o":670637.3924377344,"h":670746.1872125008,"l":661716.7328685564,"c":667600.2460862746,"v":1154719.3942916181,"t":1732291200}
{"o":667600.2460862746,"h":669963.8095314752,"l":659665.9664861398,"c":665774.9810680763,"v":1190571.6033177129,"t":1732294800}
{"o":665774.9810680763,"h":667262.351636815,"l":654571.2968202268,"c":661634.234628132,"v":1257063.7903239054,"t":1732298400}
{"o":661634.234628132,"h":667597.1886151652,"l":657742.4549150796,"c":664506.5211225182,"v":1439235.3609831608,"t":1732302000}
{"o":664506.5211225182,"h":668354.4390553035,"l":662510.0178999287,"c":667468.0407552138,"v":1170685.3411192852,"t":1732305600}
{"o":667468.0407552138,"h":674680.1457914601,"l":663370.5764170914,"c":672783.8662750119,"v":1281318.7819237392,"t":1732309200}
{"o":672783.8662750119,"h":673847.8177988896,"l":665334.2703279937,"c":666645.4046678382,"v":1177843.0014494816,"t":1732312800}
{"o":666645.4046678382,"h":672329.264120063,"l":663404.2557849457,"c":672241.3305076067,"v":1171869.1773916243,"t":1732316400}
{"o":672241.3305076067,"h":674397.8742675779,"l":668034.9621877538,"c":668426.6062723262,"v":1168567.1433557644,"t":1732320000}
{"o":668426.6062723262,"h":674173.7861706126,"l":666120.8860680329,"c":671431.879289143,"v":1110403.2328485432,"t":1732323600}
{"o":671431.879289143,"h":671630.1616017733,"l":662965.9329120463,"c":665158.1049387703,"v":1142388.9400770916,"t":1732327200}
{"o":665158.1049387703,"h":673226.1052748074,"l":663204.5122857986,"c":672935.0003532715,"v":1133258.0689412642,"t":1732330800}
{"o":672935.0003532715,"h":690631.0010264954,"l":671935.2644931691,"c":686138.7842063939,"v":1360344.4875973978,"t":1732334400}
{"o":686138.7842063939,"h":689147.4527679897,"l":675544.8995119613,"c":680080.8188556186,"v":1081667.4719633602,"t":1732338000}
{"o":680080.8188556186,"h":681117.1175377502,"l":676677.6984586215,"c":678086.2028722812,"v":1200677.7885916007,"t":1732341600}
{"o":678086.2028722812,"h":681571.6785986063,"l":673722.3419514562,"c":675717.9523966488,"v":981802.5111584485,"t":1732345200}
{"o":675717.9523966488,"h":678790.6589857722,"l":669723.5966262295,"c":674922.7009481216,"v":991634.3793159889,"t":1732348800}
{"o":674922.7009481216,"h":677704.0055430741,"l":673333.4024662464,"c":675547.5965442351,"v":844444.1440960519,"t":1732352400}
{"o":675547.5965442351,"h":678005.5615774061,"l":671084.3074450173,"c":671755.0447533854,"v":860780.4994288806,"t":1732356000}
{"o":671755.0447533854,"h":673316.6662680049,"l":666491.254807097,"c":669940.6773905887,"v":845416.1612716498,"t":1732359600}
{"o":669940.6773905887,"h":675786.0444866371,"l":669542.8010358311,"c":674046.2787977599,"v":850744.3182611703,"t":1732363200}
{"o":674046.2787977599,"h":680796.5848351326,"l":672720.6902136909,"c":679632.0211800413,"v":868104.5368915499,"t":1732366800}
{"o":679632.0211800413,"h":689197.4134953142,"l":676958.6658914587,"c":688010.4205382357,"v":1164335.4669394328,"t":1732370400}
{"o":688010.4205382357,"h":689956.0121189883,"l":679623.3572955166,"c":680015.1143450947,"v":1044038.6262320469,"t":1732374000}
{"o":680015.1143450947,"h":681460.1088450854,"l":667078.324385508,"c":671933.5646166243,"v":1458790.6198822395,"t":1732377600}
{"o":671933.5646166243,"h":675998.7426809431,"l":667021.5136115794,"c":673665.8637014071,"v":1103654.7603309241,"t":1732381200}
{"o":673665.8637014071,"h":673665.8637014071,"l":668372.7191426147,"c":670409.7107779728,"v":934905.2476971117,"t":1732384800}
{"o":670409.7107779728,"h":671741.8112988642,"l":664822.3315632747,"c":665626.0388197195,"v":1037918.8441072376,"t":1732388400}
{"o":665626.0388197195,"h":668770.4431325232,"l":660616.2622064963,"c":668382.0438722107,"v":1360772.1512730252,"t":1732392000}
{"o":668382.0438722107,"h":669172.3481567908,"l":664220.7073059886,"c":668163.5161262387,"v":1141177.194176231,"t":1732395600}
{"o":668163.5161262387,"h":670067.1275696277,"l":665973.3087072339,"c":667148.2036423914,"v":991379.5901084872,"t":1732399200}
{"o":667148.2036423914,"h":667945.498340263,"l":661753.6830468655,"c":666776.2634318193,"v":1061328.4502341519,"t":1732402800}
{"o":666776.2634318193,"h":675846.4368937152,"l":665734.4191061986,"c":675232.0819771942,"v":1282009.0222387919,"t":1732406400}
{"o":675232.0819771942,"h":679629.776404291,"l":674649.4034284248,"c":676761.0651213853,"v":1104872.6715571065,"t":1732410000}
{"o":676761.0651213853,"h":679099.6694619,"l":674143.530464305,"c":676319.0389765515,"v":1161949.3264981068,"t":1732413600}
{"o":676319.0389765515,"h":677904.0451731477,"l":673308.9016876806,"c":676604.3910486049,"v":975641.3585561588,"t":1732417200}
{"o":676604.3910486049,"h":678243.9176879271,"l":668685.7986504725,"c":672110.1886554498,"v":1169103.2361155325,"t":1732420800}
{"o":672110.1886554498,"h":673127.3076805845,"l":658410.0031050936,"c":667669.5209351786,"v":928827.2212790551,"t":1732424400}
{"o":667669.5209351786,"h":671074.7820710138,"l":664095.5289323897,"c":669963.0828514956,"v":940563.1934628988,"t":1732428000}
{"o":669963.0828514956,"h":671507.5816246349,"l":668375.5351454094,"c":671292.1797435934,"v":850025.1687097959,"t":1732431600}
{"o":671292.1797435934,"h":671696.7971379836,"l":664298.5593297626,"c":664621.291656596,"v":904525.4721823086,"t":1732435200}
{"o":664621.291656596,"h":667712.5277677859,"l":662004.3597949328,"c":665692.3970584524,"v":915070.3125389176,"t":1732438800}
{"o":665692.3970584524,"h":666931.3588515731,"l":654973.9455840439,"c":659373.2427712247,"v":997433.0621707236,"t":1732442400}
{"o":659373.2427712247,"h":660215.3522498097,"l":646426.9088033303,"c":650031.3453035773,"v":1197549.3682687106,"t":1732446000}
{"o":650031.3453035773,"h":654804.9809523165,"l":630465.5434859532,"c":640446.5374418399,"v":1724631.8854926475,"t":1732449600}
{"o":640446.5374418399,"h":651497.15024376,"l":636847.8150040497,"c":647907.3465291562,"v":1139589.429970169,"t":1732453200}
{"o":647907.3465291562,"h":648677.9142095055,"l":635323.1480032281,"c":646727.0218903818,"v":1222922.5941335356,"t":1732456800}
{"o":646727.0218903818,"h":647888.6796183481,"l":637079.3750359934,"c":638528.6055662165,"v":1224544.233060539,"t":1732460400}
{"o":638528.6055662165,"h":650212.5301304049,"l":637145.7602928777,"c":645574.6498302781,"v":1355978.8926283626,"t":1732464000}
{"o":645574.6498302781,"h":648661.8349158035,"l":639052.438636536,"c":647246.0605461368,"v":1191544.2672003896,"t":1732467600}
{"o":647246.0605461368,"h":655031.7223127993,"l":644410.4160136289,"c":653129.1045086833,"v":1066403.6642964578,"t":1732471200}
{"o":653129.1045086833,"h":653860.2525198214,"l":647448.3190385577,"c":649858.5793864081,"v":1069282.9002727019,"t":1732474800}
{"o":649858.5793864081,"h":656081.1457441293,"l":648887.7276691042,"c":655708.402335302,"v":925153.60561129,"t":1732478400}
{"o":655708.402335302,"h":657363.6470256324,"l":652279.1212104181,"c":656411.4500105374,"v":825293.1632417495,"t":1732482000}
{"o":656411.4500105374,"h":665035.4482340156,"l":655663.1949068169,"c":662870.4859312028,"v":953334.1737493406,"t":1732485600}
{"o":662870.4859312028,"h":666401.1654668713,"l":657633.9788363128,"c":661171.1847462527,"v":1304495.6334257154,"t":1732489200}
{"o":661171.1847462527,"h":662496.299766895,"l":654661.304707038,"c":656881.605643312,"v":1344625.9117707224,"t":1732492800}
{"o":656881.605643312,"h":657706.0419708655,"l":642877.5648955862,"c":650211.5946376037,"v":1403531.4804705693,"t":1732496400}
{"o":650211.5946376037,"h":658110.1713729725,"l":649815.1381003394,"c":653994.8364818213,"v":1106337.447442488,"t":1732500000}
{"o":653994.8364818213,"h":661279.9094407599,"l":653366.7387583031,"c":660454.4955983048,"v":1053402.7236358048,"t":1732503600}
{"o":660454.4955983048,"h":664384.7015698983,"l":656623.3515267528,"c":660328.7980456403,"v":1013674.4924210478,"t":1732507200}
{"o":660328.7980456403,"h":664719.9060398577,"l":659442.3192121414,"c":662479.2606632437,"v":879171.9816695763,"t":1732510800}
{"o":662479.2606632437,"h":664567.7332430929,"l":658514.2426283126,"c":659109.0816585117,"v":1015324.4751476318,"t":1732514400}
{"o":659109.0816585117,"h":664766.4584558186,"l":657864.1449288792,"c":662787.1090045196,"v":1165955.1281298329,"t":1732518000}
{"o":662787.1090045196,"h":667538.0100612126,"l":662085.8727841866,"c":666439.0923578355,"v":877890.3606789778,"t":1732521600}
{"o":666439.0923578355,"h":671182.2316411835,"l":662163.3940173079,"c":666697.4838688795,"v":1074898.4633954174,"t":1732525200}
{"o":666697.4838688795,"h":668714.8462735018,"l":657858.9091351951,"c":664009.6028514917,"v":903702.7639928232,"t":1732528800}
{"o":664009.6028514917,"h":664289.4976238629,"l":657182.2557747203,"c":659638.6206183321,"v":944789.5363992864,"t":1732532400}
{"o":659638.6206183321,"h":660549.3006360201,"l":654497.9354015951,"c":656874.0166673105,"v":1052668.7447233042,"t":1732536000}
{"o":656874.0166673105,"h":658480.2703619108,"l":644850.5620168024,"c":648691.3942991542,"v":1314964.9400210187,"t":1732539600}
{"o":648691.3942991542,"h":651150.9095358853,"l":630720.2751240332,"c":632613.4265456288,"v":1638672.5486517788,"t":1732543200}
{"o":632613.4265456288,"h":646447.0431961801,"l":615047.565371121,"c":640488.970705427,"v":2032540.675239675,"t":1732546800}
{"o":640488.970705427,"h":643415.6284851948,"l":631049.7576907831,"c":635255.5350094984,"v":1605224.7313648248,"t":1732550400}
{"o":635255.5350094984,"h":635298.9619016476,"l":619294.9925000704,"c":626821.6905215573,"v":1643358.3349061809,"t":1732554000}
{"o":626821.6905215573,"h":632594.1576333093,"l":623596.3471923916,"c":626980.248581906,"v":1226267.6770842185,"t":1732557600}
{"o":626980.248581906,"h":629876.5374758719,"l":618092.5772827147,"c":626434.7200356569,"v":1288453.1783276664,"t":1732561200}
{"o":626434.7200356569,"h":631386.5487940332,"l":623060.4255287007,"c":627110.0930193355,"v":1269372.1635102369,"t":1732564800}
{"o":627110.0930193355,"h":629329.6306572497,"l":614334.1554749868,"c":623197.4766141765,"v":1417236.4768630115,"t":1732568400}
{"o":623197.4766141765,"h":624841.0710847436,"l":603834.2721327508,"c":618634.5965729402,"v":1414307.5326571881,"t":1732572000}
{"o":618634.5965729402,"h":624153.1161219985,"l":610831.7360854298,"c":611997.6861673372,"v":1161732.9410114107,"t":1732575600}
{"o":611997.6861673372,"h":623623.1331453965,"l":610224.3100534101,"c":615239.6015333717,"v":1409306.4120579499,"t":1732579200}
{"o":615239.6015333717,"h":622019.3471832471,"l":612893.4680195131,"c":620779.6777494986,"v":1034305.5245627768,"t":1732582800}
{"o":620779.6777494986,"h":626113.8039349355,"l":617704.4814219569,"c":623976.056565155,"v":958582.6158345435,"t":1732586400}
{"o":623976.056565155,"h":624665.7624289969,"l":616822.8305633034,"c":620758.9789484072,"v":997770.4824733665,"t":1732590000}
{"o":620758.9789484072,"h":623526.3066577364,"l":616919.3739561979,"c":620017.9303089157,"v":1044884.9217766935,"t":1732593600}
{"o":620017.9303089157,"h":624248.8544537626,"l":618274.4719252724,"c":624162.7021620538,"v":997912.9838470231,"t":1732597200}
{"o":624162.7021620538,"h":626656.5706525577,"l":618970.603074197,"c":623090.3530709802,"v":1068958.6799134072,"t":1732600800}
{"o":623090.3530709802,"h":623255.3298440195,"l":611929.9247638914,"c":616281.2148376944,"v":1124265.0026841396,"t":1732604400}
{"o":616281.2148376944,"h":618880.893018923,"l":601247.5297959234,"c":608088.5960848143,"v":1504628.2051082074,"t":1732608000}
{"o":608088.5960848143,"h":618377.5343167261,"l":607069.4867989637,"c":611585.5356696441,"v":1134858.5787218998,"t":1732611600}
{"o":611585.5356696441,"h":613925.744255155,"l":593240.6279275515,"c":593502.0154093412,"v":1188845.1988796389,"t":1732615200}
{"o":593502.0154093412,"h":597262.1788516227,"l":579679.9819176849,"c":595500.1955063987,"v":1660378.3892040325,"t":1732618800}
{"o":595500.1955063987,"h":601215.2270989639,"l":590255.5902135363,"c":594826.6081455941,"v":1430980.2644544498,"t":1732622400}
{"o":594826.6081455941,"h":600273.310003952,"l":590998.3173245257,"c":595446.4749537375,"v":1309501.1277872273,"t":1732626000}
{"o":595446.4749537375,"h":610295.8029589368,"l":589858.0438869573,"c":603145.6505049079,"v":1460241.8871685667,"t":1732629600}
{"o":603145.6505049079,"h":609034.7977191912,"l":594187.0850323397,"c":594369.065860569,"v":1531220.3800499488,"t":1732633200}
{"o":594369.065860569,"h":611419.1292165344,"l":592930.8365612641,"c":606010.6626759889,"v":1467547.3701750962,"t":1732636800}
{"o":606010.6626759889,"h":608785.3992472311,"l":598486.5571344703,"c":601872.1532067155,"v":1383107.2785447519,"t":1732640400}
{"o":601872.1532067155,"h":602058.7957192045,"l":584375.1447441312,"c":590315.5764093207,"v":1453703.1944472163,"t":1732644000}
{"o":590315.5764093207,"h":598694.7401076551,"l":589142.7425500822,"c":598639.7603720282,"v":1452528.1594820186,"t":1732647600}
{"o":598639.7603720282,"h":605388.4568487285,"l":590946.2759294813,"c":602520.2393304274,"v":1481596.3464635438,"t":1732651200}
{"o":602520.2393304274,"h":608460.6251669157,"l":598174.514152473,"c":601584.9513509347,"v":1155466.6254964359,"t":1732654800}
{"o":601584.9513509347,"h":608788.8597939085,"l":597986.2307359554,"c":600777.4495370473,"v":1296083.5092131272,"t":1732658400}
{"o":600777.4495370473,"h":604447.7507314134,"l":596733.9451862178,"c":602804.9675260724,"v":1024990.7332834713,"t":1732662000}
{"o":602804.9675260724,"h":610579.4176799762,"l":599088.1685544136,"c":599889.5600990779,"v":1164794.4798813446,"t":1732665600}
{"o":599889.5600990779,"h":606888.3186571742,"l":591325.5877469222,"c":606432.344064765,"v":1130581.7369660449,"t":1732669200}
{"o":606432.344064765,"h":610743.1678621388,"l":600934.6569413194,"c":610473.9683996968,"v":1239714.9647063247,"t":1732672800}
{"o":610473.9683996968,"h":610668.1547201301,"l":601683.2688500201,"c":604863.3320379569,"v":1374129.8309466161,"t":1732676400}
{"o":604863.3320379569,"h":610730.8905275845,"l":600127.4681677879,"c":600849.4344242857,"v":1320036.3424558376,"t":1732680000}
{"o":600849.4344242857,"h":601298.1682455108,"l":594512.9018904874,"c":597847.3193157716,"v":922287.79922679,"t":1732683600}
{"o":597847.3193157716,"h":608341.0245792725,"l":597847.3193157716,"c":602614.5397680876,"v":1191104.9458112784,"t":1732687200}
{"o":602614.5397680876,"h":614242.5120910886,"l":602137.3468063001,"c":612425.8418636466,"v":1179682.3581685871,"t":1732690800}
{"o":612425.8418636466,"h":614226.052494457,"l":608836.6230134233,"c":610119.2095267349,"v":1094519.466152797,"t":1732694400}
{"o":610119.2095267349,"h":611247.9198109143,"l":604867.442555833,"c":610619.7321212118,"v":1043540.0124790787,"t":1732698000}
{"o":610619.7321212118,"h":619670.819971873,"l":605559.4848119542,"c":616571.4297266164,"v":1061105.1511576774,"t":1732701600}
{"o":616571.4297266164,"h":617906.4858641319,"l":611851.3058183816,"c":614249.2590427144,"v":1151505.6034957927,"t":1732705200}
{"o":614249.2590427144,"h":615008.4903788,"l":607210.2319721675,"c":613202.7456717617,"v":1373290.9378760271,"t":1732708800}
{"o":613202.7456717617,"h":622862.6881329232,"l":611657.4817480668,"c":621591.3204406801,"v":1353562.2930092008,"t":1732712400}
{"o":621591.3204406801,"h":626964.6211717727,"l":618142.8297083015,"c":625869.9079428029,"v":1405168.1077954622,"t":1732716000}
{"o":625869.9079428029,"h":632676.5443601473,"l":619682.5738044676,"c":629167.7557519891,"v":1470930.9216675134,"t":1732719600}
{"o":629167.7557519891,"h":632360.3350052427,"l":622765.1179175692,"c":624404.6594385761,"v":1497731.740291324,"t":1732723200}
{"o":624404.6594385761,"h":630131.9884527164,"l":620421.4871603157,"c":627436.5758650657,"v":1278547.1358146919,"t":1732726800}
{"o":627436.5758650657,"h":631927.6009720786,"l":621462.0018642368,"c":626561.8006195149,"v":1223886.941551765,"t":1732730400}
{"o":626561.8006195149,"h":630581.7617487788,"l":624473.7359958647,"c":625474.2698072866,"v":1061925.8737891519,"t":1732734000}
{"o":625474.2698072866,"h":635992.6308639521,"l":620825.4688864306,"c":632334.7222600532,"v":1294503.6460650619,"t":1732737600}
{"o":632334.7222600532,"h":634506.51463628,"l":621716.5237420539,"c":628158.4074527959,"v":1057944.4080061039,"t":1732741200}
{"o":628158.4074527959,"h":633570.572186382,"l":623179.0072538964,"c":630017.9702875452,"v":1009170.2702608133,"t":1732744800}
{"o":630017.9702875452,"h":636520.9164932051,"l":628650.8308291179,"c":633093.8638656592,"v":1214232.6896011631,"t":1732748400}
{"o":633093.8638656592,"h":643904.3388401805,"l":626914.225644403,"c":641110.8315531139,"v":1541415.9227889869,"t":1732752000}
{"o":641110.8315531139,"h":641782.2422866585,"l":633476.7915980399,"c":637371.6061825828,"v":1233736.6963120964,"t":1732755600}
{"o":637371.6061825828,"h":642734.7949077537,"l":632647.2199140179,"c":633285.8456504525,"v":1180984.4293786178,"t":1732759200}
{"o":633285.8456504525,"h":635227.5695465527,"l":620982.8066399881,"c":627741.1018881599,"v":1292868.2869605212,"t":1732762800}
{"o":627741.1018881599,"h":633690.417196479,"l":624370.937822831,"c":628380.1568663642,"v":1068461.2683574141,"t":1732766400}
{"o":628380.1568663642,"h":630162.4421640903,"l":618948.903801674,"c":623495.7346995126,"v":908298.6702641447,"t":1732770000}
{"o":623495.7346995126,"h":624747.474929809,"l":619060.2256458561,"c":623501.3990867295,"v":988185.1029179754,"t":1732773600}
{"o":623501.3990867295,"h":626498.5420334728,"l":616316.4050417402,"c":622396.2791678807,"v":1021682.8253533,"t":1732777200}
{"o":622396.2791678807,"h":625241.3850725158,"l":618823.0181936026,"c":623850.7991540057,"v":1101842.8040472004,"t":1732780800}
{"o":623850.7991540057,"h":624449.3129835564,"l":616238.8941312478,"c":616451.6185807053,"v":1015626.756238588,"t":1732784400}
{"o":616451.6185807053,"h":619013.5015589427,"l":611033.4172729229,"c":616023.2748407106,"v":1097542.6821908127,"t":1732788000}
{"o":616023.2748407106,"h":621025.6933565107,"l":612244.4166431833,"c":619280.8298565756,"v":1088589.7217677187,"t":1732791600}
{"o":619280.8298565756,"h":620172.0270303806,"l":610079.1694871212,"c":616700.605199313,"v":1091170.8673863111,"t":1732795200}
{"o":616700.605199313,"h":619291.3410117462,"l":608588.0317694582,"c":618202.3957984506,"v":1191385.2032818459,"t":1732798800}
{"o":618202.3957984506,"h":621550.973311573,"l":612061.6413857273,"c":615064.4950964364,"v":1469915.3721292685,"t":1732802400}
{"o":615064.4950964364,"h":617073.3960575741,"l":607119.7035841307,"c":609167.0744326029,"v":1404309.4317954062,"t":1732806000}
{"o":609167.0744326029,"h":617311.9073950684,"l":609165.0964358642,"c":613690.1894656087,"v":1273848.088685977,"t":1732809600}
{"o":613690.1894656087,"h":618002.8439132404,"l":613666.0012377504,"c":614871.8718433654,"v":1247878.3163511229,"t":1732813200}
{"o":614871.8718433654,"h":619558.2710336205,"l":614851.0955871876,"c":618612.9091831511,"v":1094315.722485909,"t":1732816800}
{"o":618612.9091831511,"h":618898.7071164713,"l":613208.9017746204,"c":615438.11427061,"v":994851.3560181941,"t":1732820400}
{"o":615438.11427061,"h":617219.2890046095,"l":610837.2442706847,"c":616175.3561004841,"v":942065.6198513957,"t":1732824000}
{"o":616175.3561004841,"h":619022.8731601348,"l":615598.9133546652,"c":616528.8297447668,"v":834468.2295566128,"t":1732827600}
{"o":616528.8297447668,"h":622115.244265749,"l":613416.1867545907,"c":621978.1209529474,"v":844792.1255927443,"t":1732831200}
{"o":621978.1209529474,"h":623067.2258677699,"l":619211.3324484791,"c":621114.0217870813,"v":875794.5953065611,"t":1732834800}
{"o":621114.0217870813,"h":624110.1892177259,"l":618751.2917693912,"c":619258.5029018101,"v":1001562.7046642902,"t":1732838400}
{"o":619258.5029018101,"h":622897.0105338024,"l":614165.8131552021,"c":622101.0786130881,"v":930379.8404861584,"t":1732842000}
{"o":622101.0786130881,"h":632708.8111555909,"l":619465.5740760288,"c":631315.3058466825,"v":978552.644916742,"t":1732845600}
{"o":631315.3058466825,"h":635402.21516528,"l":630325.0283828848,"c":632492.6326231383,"v":949771.5057088741,"t":1732849200}
{"o":632492.6326231383,"h":632988.6856855472,"l":627535.4579017956,"c":628701.7333749174,"v":968668.7786914805,"t":1732852800}
{"o":628701.7333749174,"h":633148.3026289042,"l":625064.7947805569,"c":628983.9012409772,"v":1093325.797171995,"t":1732856400}
{"o":628983.9012409772,"h":630720.0028836037,"l":626970.1899148173,"c":629267.6125794903,"v":1042702.2345188271,"t":1732860000}
{"o":629267.6125794903,"h":631321.9285050515,"l":620995.1088725802,"c":621337.9875386031,"v":1010868.5580629833,"t":1732863600}
{"o":621337.9875386031,"h":627677.2436708329,"l":621171.1853039336,"c":624650.3650404474,"v":800338.1697392047,"t":1732867200}
{"o":624650.3650404474,"h":629663.0338705272,"l":623994.4587130862,"c":628438.9019293794,"v":752656.7921599161,"t":1732870800}
{"o":628438.9019293794,"h":632982.1176796673,"l":628003.009693074,"c":631992.9459944241,"v":733593.3513582943,"t":1732874400}
{"o":631992.9459944241,"h":641723.7909215597,"l":631204.785422129,"c":641052.0885254183,"v":823338.1617387088,"t":1732878000}
{"o":641052.0885254183,"h":646955.5440616764,"l":632966.2041560744,"c":635396.7934484311,"v":932213.7492621152,"t":1732881600}
{"o":635396.7934484311,"h":638563.726897168,"l":633860.9417587152,"c":636574.2145569709,"v":791457.4015780243,"t":1732885200}
{"o":636574.2145569709,"h":640835.9304822166,"l":632552.484031909,"c":640727.2008560494,"v":902790.8001519789,"t":1732888800}
{"o":640727.2008560494,"h":645055.913482326,"l":634541.8450100882,"c":637339.911345054,"v":1182922.5292360913,"t":1732892400}
{"o":637339.911345054,"h":642447.5573190602,"l":632920.512722073,"c":633098.2638318513,"v":1082648.1139957916,"t":1732896000}
{"o":633098.2638318513,"h":634398.2695129062,"l":628121.8100018303,"c":628453.6861061993,"v":945266.3562150932,"t":1732899600}
{"o":628453.6861061993,"h":634283.3861130564,"l":627662.3488534695,"c":632980.0417879346,"v":868034.1814117939,"t":1732903200}
{"o":632980.0417879346,"h":633231.7539470667,"l":626961.6037214623,"c":630832.1656280499,"v":848737.7387663566,"t":1732906800}
{"o":630832.1656280499,"h":637684.1343898223,"l":629006.0262608867,"c":634321.677266381,"v":803801.5103715563,"t":1732910400}
{"o":634321.677266381,"h":639041.1519466563,"l":631181.4138059401,"c":639033.1545308662,"v":787305.9249079258,"t":1732914000}
{"o":639033.1545308662,"h":642999.2855408269,"l":636348.1836365005,"c":637903.1535232471,"v":815202.0747398802,"t":1732917600}
{"o":637903.1535232471,"h":640097.7317488515,"l":635735.609579937,"c":636286.9076653799,"v":853581.263894347,"t":1732921200}
{"o":636286.9076653799,"h":636286.9076653799,"l":627992.2277594791,"c":629050.3891777751,"v":967832.5741068167,"t":1732924800}
{"o":629050.3891777751,"h":632105.4470382237,"l":624821.2083687389,"c":628100.2173370126,"v":915398.5610630449,"t":1732928400}
{"o":628100.2173370126,"h":633010.818399266,"l":627432.5650458577,"c":632457.516032177,"v":830900.8564302921,"t":1732932000}
{"o":632457.516032177,"h":635908.3703791581,"l":627099.5118401127,"c":634945.3079390681,"v":871699.2868344419,"t":1732935600}
{"o":634945.3079390681,"h":635862.9638202236,"l":630499.1624471479,"c":633458.8769113811,"v":722274.30508021,"t":1732939200}
{"o":633458.8769113811,"h":637653.8378255379,"l":628429.0880570995,"c":637025.6372911059,"v":644651.0625847651,"t":1732942800}
{"o":637025.6372911059,"h":640914.247206154,"l":632960.6819831561,"c":634619.3138864047,"v":745498.612586242,"t":1732946400}
{"o":634619.3138864047,"h":643549.9356578895,"l":632920.4842060276,"c":638361.8782983497,"v":727103.5470936733,"t":1732950000}
{"o":638361.8782983497,"h":641472.5143992204,"l":636342.8714888419,"c":638439.4900068054,"v":689963.1329441052,"t":1732953600}
{"o":638439.4900068054,"h":640343.8159525278,"l":635781.1988831772,"c":637320.0007969055,"v":696704.7639012852,"t":1732957200}
{"o":637320.0007969055,"h":638979.7646296994,"l":627971.0757949636,"c":628528.6720851437,"v":768576.2092748469,"t":1732960800}
{"o":628528.6720851437,"h":635229.0528290009,"l":627642.0059791405,"c":631044.1014183478,"v":656184.3354061687,"t":1732964400}
{"o":631044.1014183478,"h":635831.1844499797,"l":630453.1085882492,"c":633851.0805957996,"v":725857.0569929866,"t":1732968000}
{"o":633851.0805957996,"h":635488.094462387,"l":628545.7749564273,"c":628940.9541034978,"v":778822.8350343517,"t":1732971600}
{"o":628940.9541034978,"h":631787.1403050652,"l":624599.0690779036,"c":625184.8824203683,"v":762873.7427528431,"t":1732975200}
{"o":625184.8824203683,"h":628061.2246485448,"l":622380.4172447909,"c":627176.290910439,"v":825139.4451762559,"t":1732978800}
{"o":627176.290910439,"h":629045.4765557838,"l":625035.3784493001,"c":627783.8715531059,"v":766210.2752302022,"t":1732982400}
{"o":627783.8715531059,"h":627957.6918461322,"l":624364.6674848144,"c":626951.3277598266,"v":858567.8488690259,"t":1732986000}
{"o":626951.3277598266,"h":627969.5985088487,"l":621167.576909316,"c":626734.1730645611,"v":852895.778277115,"t":1732989600}
{"o":626734.1730645611,"h":630619.0176571402,"l":622162.5607386631,"c":627465.852093652,"v":736363.1044729183,"t":1732993200}
{"o":627465.852093652,"h":631776.8776775241,"l":626505.8668475815,"c":629874.4901387099,"v":663954.045196719,"t":1732996800}
{"o":629874.4901387099,"h":630585.366107143,"l":627158.638754201,"c":629007.7120375125,"v":713210.172208006,"t":1733000400}
{"o":629007.7120375125,"h":629310.4968990878,"l":621621.3095761224,"c":623257.5986658982,"v":768197.1302698724,"t":1733004000}
{"o":623257.5986658982,"h":627477.5241523176,"l":620478.407514994,"c":621189.5728686681,"v":759557.893403184,"t":1733007600}
{"o":621189.5728686681,"h":627204.5467899729,"l":617083.1115132777,"c":621226.9663589144,"v":940605.4304220645,"t":1733011200}
{"o":621226.9663589144,"h":626655.6434598617,"l":616460.5883062108,"c":619584.9520242518,"v":1038227.4396273136,"t":1733014800}
{"o":619584.9520242518,"h":627729.0650398638,"l":612096.3982926134,"c":613357.8276441167,"v":1054378.1040667528,"t":1733018400}
{"o":613357.8276441167,"h":618311.5150118121,"l":613147.8931028011,"c":616121.7508576856,"v":793782.1163658939,"t":1733022000}
{"o":616121.7508576856,"h":619456.7989405968,"l":612767.6580167814,"c":618884.777494124,"v":636991.1983654966,"t":1733025600}
{"o":618884.777494124,"h":618978.7452877569,"l":615058.802798359,"c":615322.4942826108,"v":666241.2193277717,"t":1733029200}
{"o":615322.4942826108,"h":618373.0540393527,"l":614590.5830141837,"c":616030.233837791,"v":602548.6950037954,"t":1733032800}
{"o":616030.233837791,"h":618294.8931803504,"l":612570.0503993077,"c":615807.6167913167,"v":630185.3813280325,"t":1733036400}
{"o":615807.6167913167,"h":624979.6666896917,"l":615385.5499925574,"c":623629.0118455515,"v":778237.0657807394,"t":1733040000}
{"o":623629.0118455515,"h":624091.9126827827,"l":619590.6196374745,"c":621187.052017243,"v":580806.5827375879,"t":1733043600}
{"o":621187.052017243,"h":621406.9191047276,"l":612850.8190628,"c":617461.2830007802,"v":580602.7833506023,"t":1733047200}
{"o":617461.2830007802,"h":620488.8436572601,"l":617327.455649328,"c":620022.6037594993,"v":610320.9212670946,"t":1733050800}
{"o":620022.6037594993,"h":620755.124864528,"l":618591.1689395792,"c":619753.2418269746,"v":681378.6881455294,"t":1733054400}
{"o":619753.2418269746,"h":623653.3947633062,"l":617580.2756074547,"c":622031.0297651207,"v":841778.8825105205,"t":1733058000}
{"o":622031.0297651207,"h":624332.4391387732,"l":619511.1403069147,"c":622857.7402926857,"v":989471.6870746906,"t":1733061600}
{"o":622857.7402926857,"h":626061.4655193415,"l":616557.5951010279,"c":623779.8836413621,"v":1052349.8023728998,"t":1733065200}
{"o":623779.8836413621,"h":628824.8279134376,"l":620236.2416161007,"c":622717.1054099973,"v":991419.5799349,"t":1733068800}
{"o":622717.1054099973,"h":623163.7482325978,"l":618048.1272640796,"c":619961.3163832874,"v":952247.6284781109,"t":1733072400}
{"o":619961.3163832874,"h":623070.2197900979,"l":616912.2172092834,"c":617628.2883853075,"v":824334.0981859844,"t":1733076000}
{"o":617628.2883853075,"h":619732.1137687572,"l":614455.7300701131,"c":617809.3815797193,"v":915947.3595882704,"t":1733079600}
{"o":617809.3815797193,"h":618707.9656738071,"l":611422.7505029525,"c":616359.6622975032,"v":985090.3839999501,"t":1733083200}
{"o":616359.6622975032,"h":621233.1298783423,"l":614856.6857169541,"c":620228.4719859916,"v":1050527.9770263529,"t":1733086800}
{"o":620228.4719859916,"h":625850.1880891422,"l":618177.0165169486,"c":623107.6926951602,"v":1020303.9081693987,"t":1733090400}
{"o":623107.6926951602,"h":628525.0338197282,"l":618450.905933017,"c":619212.7758918478,"v":896582.1588302579,"t":1733094000}
{"o":619212.7758918478,"h":619936.3973451378,"l":610810.1000004178,"c":614630.9482547165,"v":988338.4204151467,"t":1733097600}
{"o":614630.9482547165,"h":622181.5647300262,"l":613414.9093732028,"c":621657.2046525907,"v":1215622.1778060347,"t":1733101200}
{"o":621657.2046525907,"h":622976.0585005232,"l":607579.4237723071,"c":612122.613351112,"v":1190381.8229127731,"t":1733104800}
{"o":612122.613351112,"h":613792.6763840087,"l":595368.8855944496,"c":597317.270988116,"v":1491634.1963516101,"t":1733108400}
{"o":597317.270988116,"h":602000.1375653362,"l":588792.5063878009,"c":599737.1550036785,"v":2069256.734468312,"t":1733112000}
{"o":599737.1550036785,"h":605063.4935730177,"l":594117.9641606073,"c":597519.912924663,"v":986492.6825234654,"t":1733115600}
{"o":597519.912924663,"h":599809.3274473709,"l":589932.0000174084,"c":597102.2535161191,"v":1138352.9429907894,"t":1733119200}
{"o":597102.2535161191,"h":600937.8928823199,"l":591234.3523821405,"c":597853.0499845335,"v":1023937.268165656,"t":1733122800}
{"o":597853.0499845335,"h":598195.8022817377,"l":580691.5196857703,"c":590104.1523919762,"v":1417005.4327519266,"t":1733126400}
{"o":590104.1523919762,"h":595727.0725922426,"l":585117.3244682417,"c":595573.5064112789,"v":923398.2116134601,"t":1733130000}
{"o":595573.5064112789,"h":595704.992235319,"l":580619.5563263086,"c":584359.8756101431,"v":851927.6003985562,"t":1733133600}
{"o":584359.8756101431,"h":588780.2346877567,"l":580816.368445955,"c":587559.7869579965,"v":846505.4061553075,"t":1733137200}
{"o":587559.7869579965,"h":590565.157492506,"l":576469.2791871938,"c":580584.2464721885,"v":1025815.5024258501,"t":1733140800}
{"o":580584.2464721885,"h":591267.0917854572,"l":576844.110681606,"c":590314.6286231524,"v":1203090.2670558088,"t":1733144400}
{"o":590314.6286231524,"h":596450.7497260402,"l":584727.9588580404,"c":590304.5144978861,"v":1250702.8208314686,"t":1733148000}
{"o":590304.5144978861,"h":605019.868187055,"l":584257.4575529599,"c":599436.5656535376,"v":2517966.0992106725,"t":1733151600}
{"o":599436.5656535376,"h":601502.5845423619,"l":584428.6613864813,"c":591444.4026305581,"v":1993225.5780439198,"t":1733155200}
{"o":591444.4026305581,"h":593891.0625351627,"l":570011.1268184232,"c":576269.3184329114,"v":2002790.966592744,"t":1733158800}
{"o":576269.3184329114,"h":588699.4350441908,"l":572097.3107238023,"c":584073.2501915727,"v":1583961.6004492759,"t":1733162400}
{"o":584073.2501915727,"h":585351.1336472811,"l":574670.0442893145,"c":585303.1828107347,"v":1301063.1450216635,"t":1733166000}
{"o":585303.1828107347,"h":588433.5191209088,"l":578482.1718830945,"c":582843.248511739,"v":1231052.6141528301,"t":1733169600}
{"o":582843.248511739,"h":586607.7225167827,"l":576630.2052997074,"c":580857.7984898885,"v":1250459.7504728178,"t":1733173200}
{"o":580857.7984898885,"h":588813.4301584978,"l":579328.7906125798,"c":586704.9495229645,"v":1160916.8065587324,"t":1733176800}
{"o":586704.9495229645,"h":591081.4683882454,"l":585320.4490445325,"c":590111.2326411178,"v":1088818.3767532625,"t":1733180400}
{"o":590111.2326411178,"h":592540.2403891655,"l":586724.2239751887,"c":589979.5635662905,"v":1259146.0573241836,"t":1733184000}
{"o":589979.5635662905,"h":592461.6045700621,"l":585130.797438254,"c":585538.0880367815,"v":1376373.6332273178,"t":1733187600}
{"o":585538.0880367815,"h":599349.8431642412,"l":578081.1177083491,"c":596587.3053473856,"v":1293702.7335937475,"t":1733191200}
{"o":596587.3053473856,"h":600634.7167149963,"l":593620.4601306844,"c":595855.2665280022,"v":1041473.5291211582,"t":1733194800}
{"o":595855.2665280022,"h":599634.9725091807,"l":591645.780471127,"c":597458.0534397882,"v":1221115.4116938901,"t":1733198400}
{"o":597458.0534397882,"h":597676.5007816459,"l":593383.6997694054,"c":596274.5376350663,"v":923012.6467201245,"t":1733202000}
{"o":596274.5376350663,"h":603779.2055798909,"l":591874.3694588598,"c":593604.9995707048,"v":1239968.5133989842,"t":1733205600}
{"o":593604.9995707048,"h":595823.0747353485,"l":587165.3681738063,"c":593105.6839423467,"v":1623296.5747938894,"t":1733209200}
{"o":593105.6839423467,"h":597367.9327114756,"l":590160.3996042543,"c":593188.0151947109,"v":1047063.5860671182,"t":1733212800}
{"o":593188.0151947109,"h":593422.5977755203,"l":586057.2394674913,"c":587877.2886516826,"v":1037914.7594137333,"t":1733216400}
{"o":587877.2886516826,"h":590850.6868888963,"l":582486.6538136653,"c":583610.5155058873,"v":919804.2850918645,"t":1733220000}
{"o":583610.5155058873,"h":591658.283135062,"l":582903.4050709376,"c":589593.08327354,"v":943743.4894659451,"t":1733223600}
{"o":589593.08327354,"h":589851.0029368183,"l":580670.679219669,"c":586184.4052707659,"v":908987.2329549412,"t":1733227200}
{"o":586184.4052707659,"h":587350.2866691245,"l":564406.1223632711,"c":571038.4340492418,"v":1835647.4751361937,"t":1733230800}
{"o":571038.4340492418,"h":588934.6230863768,"l":559614.6080535888,"c":586080.0608129839,"v":2386298.4133045734,"t":1733234400}
{"o":586080.0608129839,"h":591372.867153973,"l":575835.1383554958,"c":583580.728097174,"v":1921105.1673751718,"t":1733238000}
{"o":583580.728097174,"h":588883.1364202994,"l":579204.5673098692,"c":583244.373982519,"v":1288382.3185080853,"t":1733241600}
{"o":583244.373982519,"h":587394.8221538361,"l":574017.4944703205,"c":587086.2866703847,"v":1454742.0249104628,"t":1733245200}
{"o":587086.2866703847,"h":594821.9513256025,"l":582447.971972022,"c":593594.818986633,"v":1289531.2044658705,"t":1733248800}
{"o":593594.818986633,"h":597205.2812202581,"l":587208.1710892249,"c":596528.3330086068,"v":1183669.810747952,"t":1733252400}
{"o":596528.3330086068,"h":601855.1949241611,"l":595364.2104209111,"c":597848.127315284,"v":1256837.3651302634,"t":1733256000}
{"o":597848.127315284,"h":626645.4584866501,"l":591778.8010278031,"c":621066.95925215,"v":2428865.2471941905,"t":1733259600}
{"o":621066.95925215,"h":621942.9568727011,"l":612033.4550173563,"c":618486.8932980077,"v":1541323.1259249272,"t":1733263200}
{"o":618486.8932980077,"h":619441.1227808399,"l":610433.382228247,"c":611874.1563577997,"v":1311627.0493626902,"t":1733266800}
{"o":611874.1563577997,"h":627458.3219879105,"l":611640.8444007538,"c":621066.4043309657,"v":1391734.7630288806,"t":1733270400}
{"o":621066.4043309657,"h":627908.3030942989,"l":617049.495853217,"c":625411.7317863393,"v":1420734.5236904856,"t":1733274000}
{"o":625411.7317863393,"h":629134.402938846,"l":608870.4680109507,"c":616935.5860395028,"v":1511374.3837002683,"t":1733277600}
{"o":616935.5860395028,"h":625048.3493982739,"l":616372.284373246,"c":621532.165998074,"v":1054997.2476380749,"t":1733281200}
{"o":621532.165998074,"h":623166.250777436,"l":618249.5326035515,"c":621797.4901780607,"v":996102.6379339101,"t":1733284800}
{"o":621797.4901780607,"h":629979.7136715649,"l":621276.2989286572,"c":622346.0364525692,"v":946363.0162048512,"t":1733288400}
{"o":622346.0364525692,"h":623330.152229321,"l":616977.5713020933,"c":621632.9113613206,"v":819562.4491433889,"t":1733292000}
{"o":621632.9113613206,"h":622048.3714124076,"l":617845.7718217198,"c":618837.5410986737,"v":681860.4712744016,"t":1733295600}
{"o":618837.5410986737,"h":620544.672902468,"l":614390.545491609,"c":616236.6890570878,"v":735562.0067216104,"t":1733299200}
{"o":616236.6890570878,"h":620528.1478942911,"l":615491.6228010319,"c":616197.0323726309,"v":679684.6590375254,"t":1733302800}
{"o":616197.0323726309,"h":621944.9206107102,"l":615398.5013734911,"c":618944.9967944857,"v":663384.6246660829,"t":1733306400}
{"o":618944.9967944857,"h":620636.992389926,"l":614521.4947216447,"c":616833.4666301113,"v":778464.9037876303,"t":1733310000}
{"o":616833.4666301113,"h":617437.455171962,"l":605736.9436138333,"c":608478.8930058193,"v":1103749.5199461428,"t":1733313600}
{"o":608478.8930058193,"h":610558.9880875322,"l":602483.919315349,"c":604529.0411161507,"v":964303.5414918892,"t":1733317200}
{"o":604529.0411161507,"h":611393.5492361629,"l":597576.5115095476,"c":607371.6782948666,"v":1384635.7829867862,"t":1733320800}
{"o":607371.6782948666,"h":615308.5270454496,"l":603166.3816151872,"c":611659.1828655149,"v":1612140.0237862663,"t":1733324400}
{"o":611659.1828655149,"h":614637.458140174,"l":585885.2895974253,"c":590279.3938086582,"v":1947743.9664473529,"t":1733328000}
{"o":590279.3938086582,"h":599724.1190611651,"l":586919.0515359624,"c":598991.9685427984,"v":1643188.2574346142,"t":1733331600}
{"o":598991.9685427984,"h":604353.7434088328,"l":596959.1556956866,"c":601685.4019019222,"v":1212402.3441873873,"t":1733335200}
{"o":601685.4019019222,"h":609637.1386638483,"l":598893.2173768264,"c":609022.4094789327,"v":997244.7318206904,"t":1733338800}
{"o":609022.4094789327,"h":618705.1573980529,"l":603051.1224217712,"c":609760.758646201,"v":1412743.1683117177,"t":1733342400}
{"o":609760.758646201,"h":614149.7456943783,"l":596497.4534287008,"c":601155.3334028169,"v":1517897.1317284564,"t":1733346000}
{"o":601155.3334028169,"h":606460.1094651651,"l":599282.0189744306,"c":599548.5241089941,"v":1039253.8691115817,"t":1733349600}
{"o":599548.5241089941,"h":600574.4593319804,"l":590894.1707629123,"c":599850.1636837762,"v":1154400.3219769963,"t":1733353200}
{"o":599850.1636837762,"h":601164.6751957624,"l":591556.7468493117,"c":592252.9757912554,"v":1135187.4187883744,"t":1733356800}
{"o":592252.9757912554,"h":593342.3199106201,"l":583291.5027784486,"c":590904.2253214149,"v":1405754.811473514,"t":1733360400}
{"o":590904.2253214149,"h":615181.9979294997,"l":589930.4627266139,"c":605490.2360726981,"v":1656428.1952166471,"t":1733364000}
{"o":605490.2360726981,"h":623811.7844022185,"l":604771.9104132667,"c":609262.347986094,"v":2121144.9709356623,"t":1733367600}
{"o":609262.347986094,"h":623038.3860391614,"l":608741.781341964,"c":619127.09444079,"v":1400752.5292072499,"t":1733371200}
{"o":619127.09444079,"h":620440.1766844891,"l":608487.7395050487,"c":614307.0246912489,"v":1121609.9302634322,"t":1733374800}
{"o":614307.0246912489,"h":615764.8265852105,"l":603364.7136413286,"c":610597.4212880153,"v":974607.9948117511,"t":1733378400}
{"o":610597.4212880153,"h":614603.1959917245,"l":609847.8663009839,"c":611718.5798285214,"v":791318.0132097928,"t":1733382000}
{"o":611718.5798285214,"h":618765.6086385523,"l":610629.1167989717,"c":616365.2263825604,"v":892899.8833941108,"t":1733385600}
{"o":616365.2263825604,"h":621558.5575774268,"l":613781.6368436277,"c":621374.2755122798,"v":880953.4442664128,"t":1733389200}
{"o":621374.2755122798,"h":627802.5701107144,"l":619249.7534680914,"c":619614.7760193634,"v":859202.9953848997,"t":1733392800}
{"o":619614.7760193634,"h":633743.0273840228,"l":618816.3665927583,"c":632399.5207217813,"v":837589.4677623189,"t":1733396400}
{"o":632399.5207217813,"h":641667.8194479441,"l":630352.4502799063,"c":631264.6940255371,"v":1208612.860281067,"t":1733400000}
{"o":631264.6940255371,"h":634531.2523536591,"l":623576.2170706526,"c":628284.0921636646,"v":933509.2199394216,"t":1733403600}
{"o":628284.0921636646,"h":631283.1149308187,"l":622846.9520161604,"c":630143.6360043575,"v":1047722.3550686383,"t":1733407200}
{"o":630143.6360043575,"h":633309.3699606312,"l":617839.0738725817,"c":625340.0299344858,"v":1415126.7312638611,"t":1733410800}
{"o":625340.0299344858,"h":635243.591306977,"l":621374.3779258768,"c":626458.1953896704,"v":1325132.8911858918,"t":1733414400}
{"o":626458.1953896704,"h":629555.5219842254,"l":623961.0627396718,"c":627523.3329451742,"v":1008964.4724837652,"t":1733418000}
{"o":627523.3329451742,"h":628259.4719186765,"l":617374.0678912257,"c":618203.3730905103,"v":1053652.3767890166,"t":1733421600}
{"o":618203.3730905103,"h":619955.2493342847,"l":606888.5820078852,"c":609333.2204539847,"v":1449140.1972845388,"t":1733425200}
{"o":609333.2204539847,"h":611292.1926785671,"l":599669.0319408888,"c":609262.504439602,"v":1506766.7970071074,"t":1733428800}
{"o":609262.504439602,"h":612716.173985342,"l":606932.3779838796,"c":611631.9129723487,"v":842130.1189835791,"t":1733432400}
{"o":611631.9129723487,"h":615534.9626125842,"l":589840.6072043456,"c":615530.8242969582,"v":1936417.9549354988,"t":1733436000}
{"o":615530.8242969582,"h":632871.1862850587,"l":610103.1824584294,"c":617158.0352553749,"v":1880108.0677619765,"t":1733439600}
{"o":617158.0352553749,"h":634664.5579736726,"l":613242.0352501085,"c":634443.1642619133,"v":1450051.4361343943,"t":1733443200}
{"o":634443.1642619133,"h":647555.6406240088,"l":626390.5439713739,"c":637627.6216498329,"v":1542641.0609363737,"t":1733446800}
{"o":637627.6216498329,"h":638417.4750516937,"l":630753.5321614688,"c":634839.5658387429,"v":984219.0265117666,"t":1733450400}
{"o":634839.5658387429,"h":634839.5658387429,"l":623740.6576349247,"c":632623.6198816131,"v":1234991.0027758565,"t":1733454000}
{"o":632623.6198816131,"h":635413.274285826,"l":627437.0202992365,"c":630117.1553615378,"v":964632.2414494877,"t":1733457600}
{"o":630117.1553615378,"h":632392.8235396369,"l":623139.0930946483,"c":624060.4442369319,"v":830094.560328206,"t":1733461200}
{"o":624060.4442369319,"h":626694.6664217117,"l":621631.2686577133,"c":624529.9039452698,"v":765459.8890839835,"t":1733464800}
{"o":624529.9039452698,"h":625942.2776768148,"l":622117.6836690644,"c":625834.0218477471,"v":721957.2756412437,"t":1733468400}
{"o":625834.0218477471,"h":628939.5636676046,"l":621933.722721686,"c":621933.722721686,"v":881519.4085076514,"t":1733472000}
{"o":621933.722721686,"h":622306.7566298081,"l":614936.0268977266,"c":616146.1102230796,"v":936562.8585031446,"t":1733475600}
{"o":616146.1102230796,"h":617534.0061752514,"l":612173.7665648183,"c":616430.6694587917,"v":788578.829535296,"t":1733479200}
{"o":616430.6694587917,"h":617694.3121209022,"l":610689.9346117711,"c":612301.7798603233,"v":703585.0519500453,"t":1733482800}
{"o":612301.7798603233,"h":615766.5103497622,"l":603977.9833446072,"c":604863.6269164959,"v":859036.0643262843,"t":1733486400}
{"o":604863.6269164959,"h":615514.5749728502,"l":603910.3319682378,"c":613557.0997345017,"v":1316342.372074754,"t":1733490000}
{"o":613557.0997345017,"h":622546.7646319291,"l":610706.5682457569,"c":622428.7399232426,"v":1164497.526596515,"t":1733493600}
{"o":622428.7399232426,"h":627500.7906979271,"l":616397.7848060732,"c":622673.5256533768,"v":1351209.5131616439,"t":1733497200}
{"o":622673.5256533768,"h":625239.7158105404,"l":619387.1381312719,"c":624825.9092434272,"v":1205868.2920789216,"t":1733500800}
{"o":624825.9092434272,"h":629206.6865004031,"l":623443.1038718577,"c":625549.8422983787,"v":1077595.9729337811,"t":1733504400}
{"o":625549.8422983787,"h":630877.6434556649,"l":623989.8889312663,"c":625418.6135658668,"v":991911.2653461036,"t":1733508000}
{"o":625418.6135658668,"h":628432.6414935442,"l":620889.192793061,"c":627619.7203972845,"v":911900.7759205992,"t":1733511600}
{"o":627619.7203972845,"h":630316.7134378735,"l":622139.5226206275,"c":623757.2599799078,"v":878735.5946270502,"t":1733515200}
{"o":623757.2599799078,"h":626461.0657934136,"l":621780.0101566955,"c":622068.1855221911,"v":851937.5154668152,"t":1733518800}
{"o":622068.1855221911,"h":624579.4946364451,"l":620441.4802072371,"c":621408.2746003806,"v":822194.4475527107,"t":1733522400}
{"o":621408.2746003806,"h":623136.9382961325,"l":616032.520889427,"c":619997.1037333041,"v":958442.8473577511,"t":1733526000}
{"o":619997.1037333041,"h":621419.5519481257,"l":616191.8072890351,"c":618669.2570302641,"v":854571.3469896108,"t":1733529600}
{"o":618669.2570302641,"h":620512.6387062329,"l":612953.8452992269,"c":616337.1127475455,"v":781417.9154650457,"t":1733533200}
{"o":616337.1127475455,"h":619285.6054338317,"l":612907.1500060919,"c":617056.0819229488,"v":711322.5344354617,"t":1733536800}
{"o":617056.0819229488,"h":617986.0380403898,"l":610339.951331022,"c":614838.5192104768,"v":755354.1059708033,"t":1733540400}
{"o":614838.5192104768,"h":616470.2930461192,"l":612577.8939916384,"c":615939.4944547812,"v":670282.8336928468,"t":1733544000}
{"o":615939.4944547812,"h":617964.3905843142,"l":614188.1976405708,"c":616024.3468353448,"v":629104.4897551482,"t":1733547600}
{"o":616024.3468353448,"h":618818.8002530363,"l":614129.271139356,"c":617470.6166887225,"v":681394.5243202721,"t":1733551200}
{"o":617470.6166887225,"h":619357.0549465674,"l":615779.3559344879,"c":617981.3338969979,"v":680399.3778887352,"t":1733554800}
{"o":617981.3338969979,"h":618820.1376402043,"l":614966.2908958928,"c":617573.2891271446,"v":657883.7501096509,"t":1733558400}
{"o":617573.2891271446,"h":624703.9266118562,"l":616324.4453299512,"c":624465.766584894,"v":757892.3419927893,"t":1733562000}
{"o":624465.766584894,"h":626104.4677457655,"l":620259.5223439123,"c":623537.8411383929,"v":719270.7513542544,"t":1733565600}
{"o":623537.8411383929,"h":625844.8477851221,"l":622605.931696531,"c":623131.8847627817,"v":605054.3111369776,"t":1733569200}
{"o":623131.8847627817,"h":625643.7385327581,"l":621053.5857245754,"c":623013.2665547145,"v":600964.3190554472,"t":1733572800}
{"o":623013.2665547145,"h":626643.2746278377,"l":621079.4415231919,"c":626087.324494469,"v":676109.9258348211,"t":1733576400}
{"o":626087.324494469,"h":635224.6300644237,"l":621699.843797336,"c":634803.9560424271,"v":962996.1501091147,"t":1733580000}
{"o":634803.9560424271,"h":636236.47806673,"l":627066.6569767409,"c":629973.8003993327,"v":999095.7096512399,"t":1733583600}
{"o":629973.8003993327,"h":633640.1127881359,"l":624767.6633898969,"c":632882.3628004066,"v":1031568.0712763143,"t":1733587200}
{"o":632882.3628004066,"h":633351.552046711,"l":627307.1556280978,"c":630267.4254913811,"v":952421.3662630336,"t":1733590800}
{"o":630267.4254913811,"h":634086.7987108742,"l":628267.8089449226,"c":632775.8507232781,"v":1068376.5214052631,"t":1733594400}
{"o":632775.8507232781,"h":634381.425928232,"l":628808.822070485,"c":632156.9990897721,"v":924893.7245264238,"t":1733598000}
{"o":632156.9990897721,"h":635700.732078412,"l":629207.6139215054,"c":630807.5317342341,"v":941859.7602588808,"t":1733601600}
{"o":630807.5317342341,"h":635812.1269787388,"l":627943.8299042603,"c":631851.603696392,"v":987037.4835224777,"t":1733605200}
{"o":631851.603696392,"h":637163.7560690673,"l":623818.3291104747,"c":624392.5455471723,"v":884023.9668671676,"t":1733608800}
{"o":624392.5455471723,"h":628263.9450264772,"l":622397.0383351225,"c":622945.5875605867,"v":809723.4039441878,"t":1733612400}
{"o":622945.5875605867,"h":626438.2223422566,"l":618561.2250653766,"c":625403.4423240228,"v":889851.704472238,"t":1733616000}
{"o":625403.4423240228,"h":628119.2166690173,"l":623346.7645116139,"c":625840.8274104358,"v":760449.2634580949,"t":1733619600}
{"o":625840.8274104358,"h":631880.2520798962,"l":625634.845975992,"c":630808.5773244859,"v":779961.3752271694,"t":1733623200}
{"o":630808.5773244859,"h":632711.836345448,"l":625874.8734500448,"c":629520.4466364293,"v":829841.5222837874,"t":1733626800}
{"o":629520.4466364293,"h":630522.390369431,"l":623462.136837457,"c":623501.5463652451,"v":648719.3331316876,"t":1733630400}
{"o":623501.5463652451,"h":625204.4291602663,"l":617030.4797497288,"c":620488.7527006626,"v":755928.4648896053,"t":1733634000}
{"o":620488.7527006626,"h":623948.8667103698,"l":618663.4891286033,"c":622691.8540738259,"v":715307.8320976492,"t":1733637600}
{"o":622691.8540738259,"h":624664.4005164208,"l":620830.8488921878,"c":621312.5807723936,"v":643279.0787054729,"t":1733641200}
{"o":621312.5807723936,"h":621851.1616117238,"l":614245.3668050234,"c":614446.9785507913,"v":820642.6822853087,"t":1733644800}
{"o":614446.9785507913,"h":617237.740310822,"l":609938.1281328233,"c":611606.836603453,"v":761389.6040666238,"t":1733648400}
{"o":611606.836603453,"h":618284.9315285247,"l":611549.6067319707,"c":615142.7951067947,"v":628545.8636569958,"t":1733652000}
{"o":615142.7951067947,"h":618414.1316948411,"l":613854.1563368483,"c":617110.106177737,"v":542103.3894599942,"t":1733655600}
{"o":617110.106177737,"h":618823.1678455453,"l":613773.6962039449,"c":617285.4532938165,"v":621416.448954424,"t":1733659200}
{"o":617285.4532938165,"h":621532.394767814,"l":615458.9742352561,"c":620642.6409286375,"v":709354.460651996,"t":1733662800}
{"o":620642.6409286375,"h":621033.2906355081,"l":616241.9810435383,"c":616575.970089603,"v":644202.6821544606,"t":1733666400}
{"o":616575.970089603,"h":621129.8428123592,"l":612924.9639342994,"c":620546.7670374746,"v":784909.9708553216,"t":1733670000}
{"o":620546.7670374746,"h":621516.8541451965,"l":615383.6705091468,"c":616782.111154709,"v":883159.7985885732,"t":1733673600}
{"o":616782.111154709,"h":618933.3866563232,"l":614498.5507263393,"c":618789.1817984919,"v":767379.2832081618,"t":1733677200}
{"o":618789.1817984919,"h":619132.9072003738,"l":614552.636390885,"c":614846.3582245829,"v":732155.9178390721,"t":1733680800}
{"o":614846.3582245829,"h":619014.640318147,"l":611970.3966373096,"c":618314.296511906,"v":766069.5190501267,"t":1733684400}
{"o":618314.296511906,"h":619028.6588291728,"l":614974.7475059839,"c":615384.8230039771,"v":771894.1015029397,"t":1733688000}
{"o":615384.8230039771,"h":616750.0787724095,"l":612973.5724433175,"c":616312.1764048887,"v":700606.9690883013,"t":1733691600}
{"o":616312.1764048887,"h":619129.5582694104,"l":615430.3618218718,"c":619051.238125494,"v":649868.3542742288,"t":1733695200}
{"o":619051.238125494,"h":621772.7432076932,"l":616929.7470162767,"c":619928.7873998828,"v":811492.5425713821,"t":1733698800}
{"o":619928.7873998828,"h":620583.8251915794,"l":608059.3834926821,"c":611074.7537447908,"v":1111627.8053220497,"t":1733702400}
{"o":611074.7537447908,"h":614078.0572502357,"l":606260.1157306256,"c":607723.7832593726,"v":906974.0793132244,"t":1733706000}
{"o":607723.7832593726,"h":610925.7369439428,"l":601213.2505201614,"c":606381.2240745017,"v":906393.0226592328,"t":1733709600}
{"o":606381.2240745017,"h":608781.5928268216,"l":601505.1739472126,"c":606156.8685218928,"v":815116.0318810517,"t":1733713200}
{"o":606156.8685218928,"h":608238.3511489155,"l":603147.0596146336,"c":607945.5104386067,"v":756776.724859196,"t":1733716800}
{"o":607945.5104386067,"h":608789.6548484639,"l":605141.7284043097,"c":608124.7462449016,"v":639442.5621080472,"t":1733720400}
{"o":608124.7462449016,"h":608259.6883774929,"l":601881.6677998754,"c":602636.4756634568,"v":792747.7019378712,"t":1733724000}
{"o":602636.4756634568,"h":607439.7517196178,"l":596857.7064553672,"c":605359.4860398636,"v":1076137.8713510763,"t":1733727600}
{"o":605359.4860398636,"h":605990.9191703699,"l":591538.7194323463,"c":592269.6025355697,"v":1052909.1144948008,"t":1733731200}
{"o":592269.6025355697,"h":597568.9709463121,"l":587534.2161149362,"c":592767.5183291705,"v":1038478.9073664235,"t":1733734800}
{"o":592767.5183291705,"h":596359.1066829925,"l":591132.7547820056,"c":595763.8849087625,"v":726334.6545079261,"t":1733738400}
{"o":595763.8849087625,"h":595848.2739347675,"l":587501.20589316,"c":590488.3643584478,"v":848547.7180542317,"t":1733742000}
{"o":590488.3643584478,"h":595054.9315834116,"l":587802.7424780419,"c":594805.624224572,"v":893853.9996246785,"t":1733745600}
{"o":594805.624224572,"h":600393.3438256064,"l":592315.8227996357,"c":598470.3917829795,"v":840498.3391161031,"t":1733749200}
{"o":598470.3917829795,"h":605721.1566393714,"l":596304.104852204,"c":603101.3917496812,"v":955970.4798633172,"t":1733752800}
{"o":603101.3917496812,"h":605343.0292563211,"l":581764.6590145306,"c":585768.051457066,"v":1664839.4474649087,"t":1733756400}
{"o":585768.051457066,"h":591193.1507083466,"l":581156.2114958388,"c":586593.0915421827,"v":1167109.4866353325,"t":1733760000}
{"o":586593.0915421827,"h":589384.9009670666,"l":582737.4315090552,"c":582851.958733399,"v":1020446.7624941273,"t":1733763600}
{"o":582851.958733399,"h":588648.9709286138,"l":582741.8994575802,"c":586305.3139329274,"v":986261.180989561,"t":1733767200}
{"o":586305.3139329274,"h":586547.4502470568,"l":578359.6578945335,"c":579735.436574302,"v":1197087.253408439,"t":1733770800}
{"o":579735.436574302,"h":585465.1929536393,"l":570788.7478361531,"c":573253.9233246117,"v":2356976.5249290601,"t":1733774400}
{"o":573253.9233246117,"h":577061.6233450655,"l":535065.4830943253,"c":570107.1471696697,"v":3726089.4341753209,"t":1733778000}
{"o":570107.1471696697,"h":572164.4240583741,"l":537937.9475895751,"c":569565.2848172791,"v":3016246.067057183,"t":1733781600}
{"o":569565.2848172791,"h":575578.5545747811,"l":564827.8277431005,"c":566634.3020589183,"v":1733971.3668897252,"t":1733785200}
{"o":566634.3020589183,"h":577824.7106111852,"l":558498.2117175423,"c":569330.0211042624,"v":1754788.8278972488,"t":1733788800}
{"o":569330.0211042624,"h":573627.3283228402,"l":564392.6472014269,"c":572452.8878671308,"v":1326877.2566419328,"t":1733792400}
{"o":572452.8878671308,"h":572526.0581110039,"l":555417.234085335,"c":556580.8919700637,"v":1429146.7395421055,"t":1733796000}
{"o":556580.8919700637,"h":564316.908897931,"l":538801.6154035904,"c":564220.7726339439,"v":2110059.1825615624,"t":1733799600}
{"o":564220.7726339439,"h":565881.9028003179,"l":554766.6284846744,"c":565095.2408757029,"v":1287146.1893025148,"t":1733803200}
{"o":565095.2408757029,"h":568533.8031477421,"l":560742.9728514088,"c":565550.9347861842,"v":1031246.5767280876,"t":1733806800}
{"o":565550.9347861842,"h":571898.3536891573,"l":563366.5572788818,"c":570317.8627644236,"v":1090328.4984497048,"t":1733810400}
{"o":570317.8627644236,"h":570427.280189514,"l":564183.730587895,"c":568202.018182324,"v":899825.3317205984,"t":1733814000}
{"o":568202.018182324,"h":569474.7269494267,"l":563350.054085253,"c":567788.2637406372,"v":983243.9677580642,"t":1733817600}
{"o":567788.2637406372,"h":571667.4952305766,"l":564731.2501395146,"c":567391.4744204445,"v":1140742.2739305526,"t":1733821200}
{"o":567391.4744204445,"h":571067.5035002091,"l":565252.7980167638,"c":567947.5974309824,"v":890339.5459068192,"t":1733824800}
{"o":567947.5974309824,"h":568301.3116669671,"l":562407.4172646687,"c":565368.9528512164,"v":891990.4115197541,"t":1733828400}
{"o":565368.9528512164,"h":566648.9145337882,"l":549883.0838035233,"c":552613.6929113978,"v":1380416.2207331823,"t":1733832000}
{"o":552613.6929113978,"h":562999.3464243029,"l":552017.8372317164,"c":560725.6658835465,"v":1608039.7877970263,"t":1733835600}
{"o":560725.6658835465,"h":572650.8428550806,"l":557610.1051556271,"c":566325.9048867292,"v":3170831.4447733304,"t":1733839200}
{"o":566325.9048867292,"h":570296.1076626629,"l":538823.8654249337,"c":540131.1250171574,"v":2929471.0517373737,"t":1733842800}
{"o":540131.1250171574,"h":554095.1489248637,"l":533660.8511664044,"c":551092.1270001741,"v":2780407.6877253065,"t":1733846400}
{"o":551092.1270001741,"h":552020.1516682127,"l":531931.9860057794,"c":532665.7817339307,"v":2181096.6093970486,"t":1733850000}
{"o":532665.7817339307,"h":552476.2659252597,"l":527484.0973340336,"c":547017.4106960309,"v":1892103.0414388569,"t":1733853600}
{"o":547017.4106960309,"h":556320.1895245729,"l":546218.6236769003,"c":554515.7815724319,"v":1450883.4401534575,"t":1733857200}
{"o":554515.7815724319,"h":560621.6192487902,"l":552515.6392213921,"c":558242.0602019927,"v":1327873.2970055668,"t":1733860800}
{"o":558242.0602019927,"h":565754.6930111832,"l":554699.4749645928,"c":557583.3554636567,"v":1473124.2951712587,"t":1733864400}
{"o":557583.3554636567,"h":561948.7759923359,"l":555987.3153669677,"c":560950.674325934,"v":1359245.6940238178,"t":1733868000}
{"o":560950.674325934,"h":563804.3309502566,"l":556958.188519696,"c":558544.7578206022,"v":1238898.2763574382,"t":1733871600}
{"o":558544.7578206022,"h":563610.850897849,"l":553072.2204935435,"c":562191.5893150695,"v":1598454.6564339709,"t":1733875200}
{"o":562191.5893150695,"h":566079.02655298,"l":552866.2773355616,"c":554524.4907874243,"v":2334100.4362759981,"t":1733878800}
{"o":554524.4907874243,"h":567469.4264999849,"l":553516.5167041252,"c":564751.7262507019,"v":1548954.2739274197,"t":1733882400}
{"o":564751.7262507019,"h":573641.3330860618,"l":564319.283734531,"c":573585.8658631505,"v":1334124.1213445163,"t":1733886000}
{"o":573585.8658631505,"h":575168.9648300564,"l":569110.2901788736,"c":571802.1969929872,"v":1054660.5322767613,"t":1733889600}
{"o":571802.1969929872,"h":572876.2178140321,"l":567233.1718457169,"c":570872.7195845743,"v":866231.9860298567,"t":1733893200}
{"o":570872.7195845743,"h":576084.3998078215,"l":569786.2384030395,"c":574631.968561017,"v":921707.6744751562,"t":1733896800}
{"o":574631.968561017,"h":575928.3994537061,"l":569057.9320845332,"c":571190.0497950009,"v":1004523.915687479,"t":1733900400}
{"o":571190.0497950009,"h":582982.9999048891,"l":570771.0755911244,"c":580360.6061120193,"v":1050770.238851591,"t":1733904000}
{"o":580360.6061120193,"h":582846.8798492872,"l":576573.0671769098,"c":582047.5144196793,"v":933403.2508319962,"t":1733907600}
{"o":582047.5144196793,"h":585634.6756660877,"l":581809.0618555752,"c":585442.3880144526,"v":863046.5270920583,"t":1733911200}
{"o":585442.3880144526,"h":592258.1891161085,"l":582312.9933561081,"c":587833.4313559827,"v":951135.9172037323,"t":1733914800}
{"o":587833.4313559827,"h":592558.1288283424,"l":586395.7508345383,"c":587924.5063800507,"v":899031.8287414494,"t":1733918400}
{"o":587924.5063800507,"h":594754.5592547323,"l":584979.5739547955,"c":592265.186071585,"v":1173968.3550245736,"t":1733922000}
{"o":592265.186071585,"h":595420.9951066142,"l":587475.9346776764,"c":594522.9314825141,"v":1062342.2982515399,"t":1733925600}
{"o":594522.9314825141,"h":603292.0834087525,"l":593506.5417900548,"c":597286.6593150523,"v":1728849.0075280026,"t":1733929200}
{"o":597286.6593150523,"h":603280.2726378741,"l":592781.8378658906,"c":599136.6799602057,"v":1497066.3183385667,"t":1733932800}
{"o":599136.6799602057,"h":602542.1846777024,"l":593124.3176543354,"c":596493.0760044348,"v":1224054.5183724074,"t":1733936400}
{"o":596493.0760044348,"h":600004.3303297791,"l":593239.4101320619,"c":597610.128114179,"v":1243846.6741919927,"t":1733940000}
{"o":597610.128114179,"h":601971.8570869013,"l":595702.7582438987,"c":601381.6338354637,"v":1272818.3198253852,"t":1733943600}
{"o":601381.6338354637,"h":605871.2146910273,"l":597486.4070540306,"c":599089.3464155829,"v":1172885.7977502076,"t":1733947200}
{"o":599089.3464155829,"h":600249.6294115074,"l":595569.6240447102,"c":599007.2058067395,"v":1196155.1492898264,"t":1733950800}
{"o":599007.2058067395,"h":600134.704660504,"l":596408.2549999849,"c":596900.8336181672,"v":3611795.4882278293,"t":1733954400}
{"o":596900.8336181672,"h":598195.6138421075,"l":592994.797513293,"c":594324.6187347762,"v":1098047.8446406005,"t":1733958000}
{"o":594324.6187347762,"h":595835.7761435001,"l":592106.5928702478,"c":594277.0032510846,"v":1212364.3239673933,"t":1733961600}
{"o":594277.0032510846,"h":595751.7760621434,"l":590128.3834480912,"c":591356.4576634109,"v":1035957.2586201982,"t":1733965200}
{"o":591356.4576634109,"h":600095.2657821117,"l":588665.4952091646,"c":599175.8275375993,"v":1066297.9085855894,"t":1733968800}
{"o":599175.8275375993,"h":606858.6407760283,"l":595552.9367265819,"c":602423.4946422243,"v":1243746.9562070807,"t":1733972400}
{"o":602423.4946422243,"h":605204.4266600022,"l":597405.9138269199,"c":601074.9742056561,"v":963561.1542173127,"t":1733976000}
{"o":601074.9742056561,"h":609083.2658271603,"l":600013.6247302351,"c":604765.8895670635,"v":978016.8949330426,"t":1733979600}
{"o":604765.8895670635,"h":606059.3984245346,"l":599199.8284822861,"c":601770.1660736763,"v":1049987.176376417,"t":1733983200}
{"o":601770.1660736763,"h":605399.5479290907,"l":600738.0824222766,"c":601298.2141011513,"v":972031.5494597084,"t":1733986800}
{"o":601298.2141011513,"h":608197.7230477736,"l":601209.1227883834,"c":607208.9649977772,"v":849536.1145597474,"t":1733990400}
{"o":607208.9649977772,"h":610470.9029936518,"l":605785.7757424444,"c":606036.5634064428,"v":792562.9491258943,"t":1733994000}
{"o":606036.5634064428,"h":606337.429435713,"l":599292.6761282563,"c":601316.0490754494,"v":882637.2242106245,"t":1733997600}
{"o":601316.0490754494,"h":602100.1441999451,"l":596846.4310651367,"c":600212.7013959148,"v":915681.1052970013,"t":1734001200}
{"o":600212.7013959148,"h":605784.7770439528,"l":600099.1844242426,"c":604763.0118054982,"v":930759.3365353028,"t":1734004800}
{"o":604763.0118054982,"h":608036.5410574669,"l":597946.4196013402,"c":601168.5363730683,"v":1532975.1774972992,"t":1734008400}
{"o":601168.5363730683,"h":609789.0718719059,"l":599307.5764627175,"c":607915.5409559262,"v":1522336.9599666791,"t":1734012000}
{"o":607915.5409559262,"h":608456.4424909237,"l":601646.9120964067,"c":604764.1094953994,"v":1313650.8308616765,"t":1734015600}
{"o":604764.1094953994,"h":612115.6401738165,"l":602487.5256710307,"c":603375.6429938989,"v":1598089.643645308,"t":1734019200}
{"o":603375.6429938989,"h":612633.4453460997,"l":603303.8502299094,"c":612059.8500900494,"v":1346262.8117747095,"t":1734022800}
{"o":612059.8500900494,"h":613625.5970472066,"l":603459.5193176387,"c":604936.3405663592,"v":1286815.836469034,"t":1734026400}
{"o":604936.3405663592,"h":605732.5426033329,"l":592187.6271013827,"c":593980.7551360982,"v":1798105.0747521226,"t":1734030000}
{"o":593980.7551360982,"h":600461.6437019878,"l":593628.1331679343,"c":598090.1216273264,"v":1302899.7985422057,"t":1734033600}
{"o":598090.1216273264,"h":598301.5094657403,"l":592010.5335940795,"c":595119.7315854005,"v":1302036.5335601619,"t":1734037200}
{"o":595119.7315854005,"h":597234.4132811226,"l":590018.2565888667,"c":596529.238609614,"v":1796640.5904538545,"t":1734040800}
{"o":596529.238609614,"h":597714.1451222288,"l":589500.5152738014,"c":593147.348023438,"v":1227184.6497350361,"t":1734044400}
{"o":593147.348023438,"h":597283.9487286392,"l":591481.0910950344,"c":593718.6378024702,"v":1261600.97291993,"t":1734048000}
{"o":593718.6378024702,"h":594131.2872897601,"l":586344.4122843369,"c":591260.4331115609,"v":1275203.7649344495,"t":1734051600}
{"o":591260.4331115609,"h":597573.3724607261,"l":588762.1589324377,"c":594497.7980529638,"v":1208283.9104764427,"t":1734055200}
{"o":594497.7980529638,"h":595880.5081653412,"l":592384.300910301,"c":593897.4200441502,"v":1198225.458600153,"t":1734058800}
{"o":593897.4200441502,"h":594734.0695810219,"l":589404.9673713603,"c":590634.0346269114,"v":1002430.3125012746,"t":1734062400}
{"o":590634.0346269114,"h":593050.8815963748,"l":589678.9559786541,"c":589883.8389642211,"v":1288511.3803926378,"t":1734066000}
{"o":589883.8389642211,"h":592640.9301420457,"l":581762.7104520174,"c":585881.1519252409,"v":1186846.8947870613,"t":1734069600}
{"o":585881.1519252409,"h":588671.5331793161,"l":578051.7788805587,"c":587752.7660878826,"v":1046996.2607881502,"t":1734073200}
{"o":587752.7660878826,"h":591564.8913694604,"l":585271.4337066623,"c":591204.3354181423,"v":843776.090880589,"t":1734076800}
{"o":591204.3354181423,"h":592161.3238444866,"l":586298.4774052555,"c":589016.4571727985,"v":875045.993632763,"t":1734080400}
{"o":589016.4571727985,"h":592174.1311225566,"l":585840.7761344024,"c":591206.4453732744,"v":1059331.5310342032,"t":1734084000}
{"o":591206.4453732744,"h":594173.9557159942,"l":589606.7095907819,"c":589606.7095907819,"v":893430.3807260608,"t":1734087600}
{"o":589606.7095907819,"h":592526.0280653394,"l":586776.8878363932,"c":589318.445744204,"v":1096525.2941568249,"t":1734091200}
{"o":589318.445744204,"h":589613.5820493287,"l":579602.2673423969,"c":584057.5211150857,"v":1186713.0079513907,"t":1734094800}
{"o":584057.5211150857,"h":586566.4232969015,"l":580430.3602179019,"c":585398.5910013218,"v":1287368.9686991887,"t":1734098400}
{"o":585398.5910013218,"h":591169.3222424319,"l":576732.853175028,"c":578057.2552080794,"v":1629703.2167134471,"t":1734102000}
{"o":578057.2552080794,"h":582698.1718350967,"l":576543.2193555413,"c":577431.482726283,"v":1515207.9472428444,"t":1734105600}
{"o":577431.482726283,"h":585145.925544251,"l":577260.8012238008,"c":583689.6666925253,"v":1310491.7447116857,"t":1734109200}
{"o":583689.6666925253,"h":584442.3523544179,"l":578916.0002761206,"c":580587.2598726655,"v":1320923.5695362403,"t":1734112800}
{"o":580587.2598726655,"h":584283.3289584994,"l":577455.9337836955,"c":583684.5349319648,"v":1255170.3147982801,"t":1734116400}
{"o":583684.5349319648,"h":587219.0816222255,"l":582946.5521212202,"c":585443.737547314,"v":1133734.4263131521,"t":1734120000}
{"o":585443.737547314,"h":586217.6805017904,"l":583203.919905718,"c":584861.566624464,"v":1167933.3812352035,"t":1734123600}
{"o":584861.566624464,"h":586480.1593347546,"l":577609.4870503149,"c":584606.6227103383,"v":1141771.4723967947,"t":1734127200}
{"o":584606.6227103383,"h":587984.994473715,"l":583007.4528748782,"c":587568.0519634604,"v":1063783.8478166189,"t":1734130800}
{"o":587568.0519634604,"h":588773.9636435206,"l":584619.4826224446,"c":586605.953110698,"v":1279497.9087622664,"t":1734134400}
{"o":586605.953110698,"h":593544.5640511625,"l":586403.4703458898,"c":589727.4710749888,"v":1197222.1014755305,"t":1734138000}
{"o":589727.4710749888,"h":592959.8319480281,"l":587938.8878877827,"c":590533.9477773379,"v":1171259.8161475039,"t":1734141600}
{"o":590533.9477773379,"h":592092.48646522,"l":589624.349541657,"c":591324.8485686904,"v":1122323.1321937907,"t":1734145200}
{"o":591324.8485686904,"h":591605.3112283865,"l":586487.6069090685,"c":589346.3852584675,"v":1009823.0957001506,"t":1734148800}
{"o":589346.3852584675,"h":591239.576459611,"l":588388.7097538249,"c":591212.5140656651,"v":876112.4075613648,"t":1734152400}
{"o":591212.5140656651,"h":595217.2395808708,"l":590641.03305765,"c":592493.0105263679,"v":938900.2560878475,"t":1734156000}
{"o":592493.0105263679,"h":593430.0078605923,"l":590203.2492676862,"c":590662.5956476693,"v":943086.8663875286,"t":1734159600}
{"o":590662.5956476693,"h":592659.8766351762,"l":588695.1175611701,"c":591627.6094105945,"v":970798.8007508276,"t":1734163200}
{"o":591627.6094105945,"h":592552.0338630382,"l":589249.0022912454,"c":590512.2018123692,"v":981480.0423585761,"t":1734166800}
{"o":590512.2018123692,"h":590861.6790949389,"l":587043.348086174,"c":587970.355083411,"v":813606.3523552582,"t":1734170400}
{"o":587970.355083411,"h":588877.7260963211,"l":585712.2820532596,"c":586308.9237015411,"v":819174.1428675727,"t":1734174000}
{"o":586308.9237015411,"h":587132.277767716,"l":580388.7280965656,"c":581209.5316006641,"v":978225.1586969807,"t":1734177600}
{"o":581209.5316006641,"h":581973.6271747133,"l":574332.7345874772,"c":577147.0554608369,"v":1143465.600818472,"t":1734181200}
{"o":577147.0554608369,"h":581702.0849907497,"l":575322.8959404364,"c":579727.0428757179,"v":1100271.5742761989,"t":1734184800}
{"o":579727.0428757179,"h":583845.167220135,"l":578783.7041482845,"c":581704.4863739028,"v":1109037.1740236375,"t":1734188400}
{"o":581704.4863739028,"h":581704.4863739028,"l":576088.1971822547,"c":578995.3307360117,"v":1330636.8829174403,"t":1734192000}
{"o":578995.3307360117,"h":580338.5377653248,"l":569633.7193684329,"c":570525.2321363097,"v":1215004.8780672308,"t":1734195600}
{"o":570525.2321363097,"h":572993.3628293857,"l":563716.5909586567,"c":569241.2977429136,"v":1113422.766855096,"t":1734199200}
{"o":569241.2977429136,"h":573008.2459253939,"l":562826.2515756898,"c":569930.7902552166,"v":1034850.8738915795,"t":1734202800}
{"o":569930.7902552166,"h":571320.1722022068,"l":562239.4197271384,"c":563560.6947656989,"v":1050635.9033910013,"t":1734206400}
{"o":563560.6947656989,"h":569170.9561352475,"l":563215.5962678187,"c":568058.2471197814,"v":965505.4933930971,"t":1734210000}
{"o":568058.2471197814,"h":573668.1119675995,"l":565970.8028449442,"c":569738.7985854252,"v":896964.4198698099,"t":1734213600}
{"o":569738.7985854252,"h":577386.8030791287,"l":569173.7808429116,"c":574688.2544137706,"v":1013479.3726732789,"t":1734217200}
{"o":574688.2544137706,"h":576460.3355914091,"l":571934.3207404572,"c":574379.6359428872,"v":963415.8441369059,"t":1734220800}
{"o":574379.6359428872,"h":578878.1112111402,"l":573952.4419655357,"c":578139.0969279379,"v":891756.9169759913,"t":1734224400}
{"o":578139.0969279379,"h":579559.6915364224,"l":577199.244532804,"c":577518.8715384137,"v":781105.7010298186,"t":1734228000}
{"o":577518.8715384137,"h":577918.6843012683,"l":573313.8105307637,"c":573313.8105307637,"v":819076.6090379888,"t":1734231600}
{"o":573313.8105307637,"h":579671.195291074,"l":573069.7291419521,"c":575575.2965189976,"v":946280.9082752115,"t":1734235200}
{"o":575575.2965189976,"h":578304.6714812185,"l":574869.5314927998,"c":575145.6925690498,"v":821645.3216533002,"t":1734238800}
{"o":575145.6925690498,"h":575648.9603802409,"l":570226.79365514,"c":570324.069698688,"v":818429.5503066888,"t":1734242400}
{"o":570324.069698688,"h":571771.8742989065,"l":563535.6815304101,"c":567804.3524908402,"v":1035337.3533947011,"t":1734246000}
{"o":567804.3524908402,"h":571563.7622985144,"l":565647.9218725221,"c":571146.6246705046,"v":868079.638038112,"t":1734249600}
{"o":571146.6246705046,"h":573407.0664713966,"l":569541.3564240121,"c":572862.7960082605,"v":843718.8775048408,"t":1734253200}
{"o":572862.7960082605,"h":575253.2097557292,"l":569788.9208766199,"c":569904.5251563119,"v":813057.0534125121,"t":1734256800}
{"o":569904.5251563119,"h":571291.7521735433,"l":568767.55829419,"c":570553.6920867538,"v":762647.0043760285,"t":1734260400}
{"o":570553.6920867538,"h":574617.812877948,"l":567885.0651785259,"c":573757.3649724219,"v":866849.2359370211,"t":1734264000}
{"o":573757.3649724219,"h":576286.607782727,"l":569964.4089955422,"c":573250.6191697783,"v":941240.0179147334,"t":1734267600}
{"o":573250.6191697783,"h":578703.9983681326,"l":573001.5756391585,"c":578249.378886955,"v":987370.1042797883,"t":1734271200}
{"o":578249.378886955,"h":578583.0235993515,"l":574371.6753092924,"c":577153.4206096851,"v":1017061.4196915912,"t":1734274800}
{"o":577153.4206096851,"h":581273.1862470051,"l":576222.8107490322,"c":580344.3455233128,"v":1052986.2961910297,"t":1734278400}
{"o":580344.3455233128,"h":580520.3351722859,"l":576581.0723577772,"c":578352.1386333912,"v":1010468.5698265083,"t":1734282000}
{"o":578352.1386333912,"h":578625.7541732714,"l":576107.900385414,"c":577364.0118381622,"v":882575.9038305058,"t":1734285600}
{"o":577364.0118381622,"h":580461.2559126869,"l":577230.6590959686,"c":578129.9790864266,"v":992106.8715366434,"t":1734289200}
{"o":578129.9790864266,"h":578816.3324090263,"l":574078.8177451299,"c":576119.1631192365,"v":970419.1673566825,"t":1734292800}
{"o":576119.1631192365,"h":576421.7322658645,"l":566013.1588121912,"c":566742.189990906,"v":1231276.5670744299,"t":1734296400}
{"o":566742.189990906,"h":574306.6963476316,"l":564040.2676791291,"c":573183.5987515659,"v":1205911.5827765749,"t":1734300000}
{"o":573183.5987515659,"h":589336.4688517168,"l":572976.9920327314,"c":585989.613712905,"v":1592465.7333902679,"t":1734303600}
{"o":585989.613712905,"h":594295.8057199046,"l":581409.0524293433,"c":590315.5265473662,"v":1644030.7736995164,"t":1734307200}
{"o":590315.5265473662,"h":593327.4306849649,"l":588280.5902764107,"c":589411.191037803,"v":1190163.3291206912,"t":1734310800}
{"o":589411.191037803,"h":589752.0548847439,"l":580021.6363956279,"c":580777.1677594511,"v":1233233.0117137474,"t":1734314400}
{"o":580777.1677594511,"h":582427.6777768563,"l":575951.7555442906,"c":577928.5730025367,"v":1128356.9318582776,"t":1734318000}
{"o":577928.5730025367,"h":580569.888348364,"l":576800.206933016,"c":578393.6740928565,"v":1053844.5696677382,"t":1734321600}
{"o":578393.6740928565,"h":581226.9780021708,"l":576376.4723048989,"c":580797.1340857284,"v":988399.1409326482,"t":1734325200}
{"o":580797.1340857284,"h":583771.6133185087,"l":579560.4419611226,"c":581718.5449954582,"v":992871.7336658017,"t":1734328800}
{"o":581718.5449954582,"h":584984.3858548453,"l":580970.0029354385,"c":582971.5361105645,"v":1002219.3041810396,"t":1734332400}
{"o":582971.5361105645,"h":583479.0704503977,"l":574285.5729188645,"c":574670.8916041335,"v":997961.9897716998,"t":1734336000}
{"o":574670.8916041335,"h":575687.2647502352,"l":570544.2736800591,"c":570921.5237523082,"v":993145.0217535043,"t":1734339600}
{"o":570921.5237523082,"h":571799.4121551281,"l":562143.9881825227,"c":568342.6698627771,"v":953475.7673538893,"t":1734343200}
{"o":568342.6698627771,"h":569304.3800447272,"l":555352.8450260882,"c":559156.0721004341,"v":1259362.8604356446,"t":1734346800}
{"o":559156.0721004341,"h":564062.0969136602,"l":553287.9566495616,"c":559600.6442496435,"v":1775122.1227426541,"t":1734350400}
{"o":559600.6442496435,"h":565384.3611957326,"l":556920.4847225945,"c":564797.2446746501,"v":1175672.3614838715,"t":1734354000}
{"o":564797.2446746501,"h":569758.0128448544,"l":560623.0322891687,"c":565945.2574225331,"v":1216211.3303930548,"t":1734357600}
{"o":565945.2574225331,"h":569925.6693737139,"l":563488.1605007182,"c":566984.548349828,"v":1329756.423248807,"t":1734361200}
{"o":566984.548349828,"h":573975.8017657255,"l":566584.8758609488,"c":571085.5734797028,"v":1505887.093132993,"t":1734364800}
{"o":571085.5734797028,"h":577853.8031099732,"l":571085.3158181008,"c":573549.5174748342,"v":1379533.8078210701,"t":1734368400}
{"o":573549.5174748342,"h":579840.1654075464,"l":570429.3762690449,"c":579673.4841185898,"v":1474629.2366825382,"t":1734372000}
{"o":579673.4841185898,"h":579866.2451365829,"l":566902.4556555819,"c":570737.0484560984,"v":1371796.6888202885,"t":1734375600}
{"o":570737.0484560984,"h":571372.6740802827,"l":562376.6720774777,"c":565733.6058710448,"v":1306845.9932648523,"t":1734379200}
{"o":565733.6058710448,"h":572009.242945445,"l":565733.6058710448,"c":571788.1251951547,"v":1265546.0278045516,"t":1734382800}
{"o":571788.1251951547,"h":572547.3122546138,"l":566659.6780254851,"c":569505.9504944081,"v":999209.5854485078,"t":1734386400}
{"o":569505.9504944081,"h":570934.9698250596,"l":564229.3241691249,"c":565107.2454107103,"v":1096521.3369152946,"t":1734390000}
{"o":565107.2454107103,"h":566436.7344207346,"l":553736.7407512722,"c":553794.426198044,"v":1451173.1307312457,"t":1734393600}
{"o":553794.426198044,"h":561579.5730529447,"l":552710.4066080812,"c":560030.0159789588,"v":1259570.9394411037,"t":1734397200}
{"o":560030.0159789588,"h":562903.9977884103,"l":557310.8712811039,"c":559209.3166214079,"v":995357.9018355825,"t":1734400800}
{"o":559209.3166214079,"h":563811.0690230845,"l":556059.1054291211,"c":563035.2066089422,"v":1127182.4328579218,"t":1734404400}
{"o":563035.2066089422,"h":563911.3006673941,"l":554900.9862364043,"c":559974.4139421207,"v":994636.6968652053,"t":1734408000}
{"o":559974.4139421207,"h":562486.337795704,"l":557024.7723297866,"c":561839.2110025482,"v":1028679.6492661822,"t":1734411600}
{"o":561839.2110025482,"h":564521.8082999582,"l":558816.2246401226,"c":562077.3721879197,"v":889420.6798235438,"t":1734415200}
{"o":562077.3721879197,"h":565947.0227604609,"l":561477.3081127951,"c":563493.0551685174,"v":1007950.3976273185,"t":1734418800}
{"o":563493.0551685174,"h":571389.7443644918,"l":560495.3602032649,"c":567660.2995802877,"v":1149679.1376079344,"t":1734422400}
{"o":567660.2995802877,"h":580969.0543348449,"l":565434.844492065,"c":579832.8245713314,"v":1313421.581928432,"t":1734426000}
{"o":579832.8245713314,"h":584804.8568240352,"l":575964.1094709331,"c":582498.9689298497,"v":1236619.0810775904,"t":1734429600}
{"o":582498.9689298497,"h":583796.1116864808,"l":577815.3177411468,"c":579096.4461321853,"v":1177157.7685010626,"t":1734433200}
{"o":579096.4461321853,"h":597976.3703026331,"l":577774.9457751233,"c":594656.5812192207,"v":1649268.1431940713,"t":1734436800}
{"o":594656.5812192207,"h":594872.3125426426,"l":579441.5636659187,"c":584259.9855143361,"v":3148258.1982745021,"t":1734440400}
{"o":584259.9855143361,"h":585909.9019788483,"l":572381.3378496807,"c":580492.3809149498,"v":2304509.2046043263,"t":1734444000}
{"o":580492.3809149498,"h":580638.6595786517,"l":567265.6358112117,"c":576387.8771205199,"v":2518734.4788088007,"t":1734447600}
{"o":576387.8771205199,"h":593992.9969657136,"l":574702.2180076571,"c":593157.8496058262,"v":2437173.2608750295,"t":1734451200}
{"o":593157.8496058262,"h":596955.7224053752,"l":587859.6638225827,"c":594530.0489713801,"v":1898960.3637745061,"t":1734454800}
{"o":594530.0489713801,"h":598355.7287784857,"l":587081.432160001,"c":595441.4184441302,"v":1696121.0468843172,"t":1734458400}
{"o":595441.4184441302,"h":598060.4212224076,"l":590956.0638100622,"c":594446.1551274891,"v":1508739.6614631955,"t":1734462000}
{"o":594446.1551274891,"h":597264.6396190575,"l":588049.3677888497,"c":591673.282074453,"v":1570213.914589446,"t":1734465600}
{"o":591673.282074453,"h":592621.1205132153,"l":587373.427347275,"c":589780.0000018129,"v":1442077.7675626292,"t":1734469200}
{"o":589780.0000018129,"h":590453.7515506432,"l":578292.3826169972,"c":584652.7724962892,"v":1563403.6315948237,"t":1734472800}
{"o":584652.7724962892,"h":585062.0630059725,"l":576406.0432986049,"c":583330.2658024649,"v":1631790.6215016744,"t":1734476400}
{"o":583330.2658024649,"h":590798.3509875161,"l":579396.5821706364,"c":586118.4343658983,"v":1722260.0364904827,"t":1734480000}
{"o":586118.4343658983,"h":588503.1254029549,"l":569938.9611724437,"c":571107.6053947399,"v":1748122.4908206924,"t":1734483600}
{"o":571107.6053947399,"h":576877.4119842267,"l":569079.8838173124,"c":571548.6792131398,"v":1796476.8610278335,"t":1734487200}
{"o":571548.6792131398,"h":574623.6807387848,"l":566997.1488071348,"c":568402.835485402,"v":1530164.1592694104,"t":1734490800}
{"o":568402.835485402,"h":569533.0833011083,"l":561848.1391176996,"c":567508.0936987817,"v":1467496.8652975671,"t":1734494400}
{"o":567508.0936987817,"h":570442.4825817344,"l":562789.0882074712,"c":563833.1266905986,"v":1369886.1880772267,"t":1734498000}
{"o":563833.1266905986,"h":566366.0655114249,"l":558122.7837361665,"c":562778.8628649079,"v":1434437.003957941,"t":1734501600}
{"o":562778.8628649079,"h":567451.8897963394,"l":561197.2863101953,"c":564295.1375038541,"v":1238586.8153443749,"t":1734505200}
{"o":564295.1375038541,"h":567770.4650626607,"l":560078.8887918489,"c":563930.6429801073,"v":1195832.5487688207,"t":1734508800}
{"o":563930.6429801073,"h":569080.6031024484,"l":563681.6747484744,"c":566243.2059552711,"v":1141568.1878384345,"t":1734512400}
{"o":566243.2059552711,"h":570939.7664962079,"l":563572.2637581252,"c":568271.7889710525,"v":1309429.4141270313,"t":1734516000}
{"o":568271.7889710525,"h":572332.7322467391,"l":567851.07168307,"c":569176.2144335818,"v":1162065.8153842289,"t":1734519600}
{"o":569176.2144335818,"h":571381.7710180952,"l":564020.0208194633,"c":565593.6181991353,"v":1287968.6028298889,"t":1734523200}
{"o":565593.6181991353,"h":569704.2132713646,"l":561144.417465103,"c":563661.5515902857,"v":1218004.6131944384,"t":1734526800}
{"o":563661.5515902857,"h":568308.6433882909,"l":561419.979248525,"c":562997.2646073578,"v":1505127.5792706113,"t":1734530400}
{"o":562997.2646073578,"h":571596.470106191,"l":560587.4271512899,"c":568832.510224754,"v":1595446.2205977223,"t":1734534000}
{"o":568832.510224754,"h":570798.5108228888,"l":562069.4283428158,"c":564808.7765463194,"v":1633949.1193308034,"t":1734537600}
{"o":564808.7765463194,"h":568934.5976857453,"l":558969.5408076989,"c":566103.8040542741,"v":1623690.7596852086,"t":1734541200}
{"o":566103.8040542741,"h":569785.6962620069,"l":562593.5224243099,"c":569406.2925989347,"v":1601992.3000863157,"t":1734544800}
{"o":569406.2925989347,"h":570521.7386701123,"l":552839.9465564729,"c":553357.871905066,"v":2212719.8339810129,"t":1734548400}
{"o":553357.871905066,"h":555664.3233838921,"l":537133.3529492177,"c":541161.9450657793,"v":3640920.5374523262,"t":1734552000}
{"o":541161.9450657793,"h":549438.0198597481,"l":529362.393231546,"c":545587.3059380578,"v":1940377.0952868499,"t":1734555600}
{"o":545587.3059380578,"h":548802.8200164797,"l":534792.7923712899,"c":539309.6470149911,"v":1405716.62925875,"t":1734559200}
{"o":539309.6470149911,"h":542380.3106986027,"l":530813.527427374,"c":539902.2460992368,"v":1552133.4461619086,"t":1734562800}
{"o":539902.2460992368,"h":546636.2300610635,"l":537326.0830755926,"c":543738.7297505247,"v":1539320.1171595457,"t":1734566400}
{"o":543738.7297505247,"h":543840.0867673856,"l":529863.3425316416,"c":531133.1539757251,"v":1401909.9414536871,"t":1734570000}
{"o":531133.1539757251,"h":537778.8102045394,"l":518036.5828853955,"c":537442.0111952977,"v":2267611.3794721873,"t":1734573600}
{"o":537442.0111952977,"h":551310.9914592723,"l":535191.9196834258,"c":545396.9868612033,"v":1602748.1479227839,"t":1734577200}
{"o":545396.9868612033,"h":547832.2503689778,"l":540770.8564271942,"c":542092.4389765561,"v":1165334.7197477708,"t":1734580800}
{"o":542092.4389765561,"h":549943.1473766568,"l":541205.649911812,"c":548259.2708290921,"v":1172459.6780759725,"t":1734584400}
{"o":548259.2708290921,"h":552000.2102509597,"l":544760.2579373764,"c":549446.6755950842,"v":1450419.8072026663,"t":1734588000}
{"o":549446.6755950842,"h":555759.259301342,"l":548535.1101890787,"c":553335.5431378956,"v":1348533.6833922723,"t":1734591600}
{"o":553335.5431378956,"h":553403.3230355344,"l":543999.3996246458,"c":545397.9685457113,"v":1498745.2546507397,"t":1734595200}
{"o":545397.9685457113,"h":549342.1785315077,"l":543379.727177134,"c":548578.8352602432,"v":1302262.8135226588,"t":1734598800}
{"o":548578.8352602432,"h":552087.6747984806,"l":546393.0153671359,"c":549552.6001492981,"v":1187492.0101463189,"t":1734602400}
{"o":549552.6001492981,"h":550456.5896405751,"l":546935.2735629895,"c":549707.3698802688,"v":1069258.3378646586,"t":1734606000}
{"o":549707.3698802688,"h":553167.1160288457,"l":539529.6021161126,"c":542791.6442589081,"v":1336676.3392867707,"t":1734609600}
{"o":542791.6442589081,"h":546314.4429122315,"l":540833.0724099552,"c":542609.9888170537,"v":1513077.300634684,"t":1734613200}
{"o":542609.9888170537,"h":550018.4179938453,"l":536787.9938433031,"c":539053.1760042422,"v":1954335.7970207909,"t":1734616800}
{"o":539053.1760042422,"h":539170.7001976041,"l":526433.3442965349,"c":536711.2281068881,"v":2264901.1800770541,"t":1734620400}
{"o":536711.2281068881,"h":540411.6118159895,"l":528326.9622208525,"c":538422.4522139044,"v":1912019.7573542241,"t":1734624000}
{"o":538422.4522139044,"h":538542.3225498773,"l":508980.7856423276,"c":514699.0793201732,"v":2366486.4059093711,"t":1734627600}
{"o":514699.0793201732,"h":520115.9964426438,"l":486167.6202233427,"c":508270.7682890997,"v":3262521.9687644183,"t":1734631200}
{"o":508270.7682890997,"h":512682.1821756636,"l":487730.1765391075,"c":500362.1484604945,"v":2810018.2171806041,"t":1734634800}
{"o":500362.1484604945,"h":510951.0485246552,"l":488337.1652382488,"c":504985.3083441771,"v":2820759.7955711652,"t":1734638400}
{"o":504985.3083441771,"h":519915.8432058565,"l":500924.0496956779,"c":508191.8101999612,"v":1752245.5847457284,"t":1734642000}
{"o":508191.8101999612,"h":514916.3076997023,"l":502520.8359524217,"c":514132.8128293427,"v":1552917.2193422997,"t":1734645600}
{"o":514132.8128293427,"h":514132.8128293427,"l":504433.3471078818,"c":505875.6872633874,"v":1556517.5473458366,"t":1734649200}
{"o":505875.6872633874,"h":513644.4719352416,"l":500508.6538330864,"c":509795.6099848608,"v":1861056.7559965295,"t":1734652800}
{"o":509795.6099848608,"h":513134.1703445314,"l":504472.8571723412,"c":506872.5034762901,"v":1413866.607226959,"t":1734656400}
{"o":506872.5034762901,"h":522055.805347827,"l":505884.7718139539,"c":518545.0276403568,"v":1659392.4267580777,"t":1734660000}
{"o":518545.0276403568,"h":519482.3160986598,"l":511933.882709244,"c":512794.9548877017,"v":1239231.7451774622,"t":1734663600}
{"o":512794.9548877017,"h":516720.7321701043,"l":508453.0005223581,"c":508698.5004595205,"v":1343233.5662821196,"t":1734667200}
{"o":508698.5004595205,"h":510546.3583487268,"l":501611.6227828762,"c":503133.7588788313,"v":1317896.1062007963,"t":1734670800}
{"o":503133.7588788313,"h":507667.4041384812,"l":491180.1804003115,"c":495437.8477258994,"v":1877088.4218299473,"t":1734674400}
{"o":495437.8477258994,"h":509148.3796930647,"l":495376.9217428084,"c":499530.4719843243,"v":1985979.3309385704,"t":1734678000}
{"o":499530.4719843243,"h":500131.2237969318,"l":450284.7599152013,"c":474382.9125620328,"v":2689343.6540421895,"t":1734681600}
{"o":474382.9125620328,"h":486947.0582315559,"l":465134.1668468639,"c":477237.0095247661,"v":2683653.2293129363,"t":1734685200}
{"o":477237.0095247661,"h":481359.1329654693,"l":460786.2550710637,"c":476685.0030644772,"v":2688206.8183209156,"t":1734688800}
{"o":476685.0030644772,"h":481057.65663063,"l":457238.0199609047,"c":459269.3318440974,"v":2642540.4809339759,"t":1734692400}
{"o":459269.3318440974,"h":484302.0589345328,"l":458805.6058502709,"c":479926.0702925958,"v":2396851.0994266081,"t":1734696000}
{"o":479926.0702925958,"h":493073.1184078623,"l":475714.558088705,"c":492046.2556717983,"v":2290796.4751162948,"t":1734699600}
{"o":492046.2556717983,"h":495133.5337855996,"l":486660.359624027,"c":491781.5023281504,"v":1804959.9052252593,"t":1734703200}
{"o":491781.5023281504,"h":499413.3967190248,"l":489463.9104159691,"c":495890.7551903084,"v":1903581.6968055158,"t":1734706800}
{"o":495890.7551903084,"h":503816.1803322274,"l":491752.6369543254,"c":498543.3282057634,"v":2221795.6937149055,"t":1734710400}
{"o":498543.3282057634,"h":503958.9795501885,"l":496171.698004465,"c":501873.140582693,"v":1706491.7921257564,"t":1734714000}
{"o":501873.140582693,"h":502916.3051079273,"l":493713.1750460968,"c":497681.9432210406,"v":1573826.6587867448,"t":1734717600}
{"o":497681.9432210406,"h":504959.5392416932,"l":497629.7432362091,"c":500667.5259890013,"v":1730444.8809900428,"t":1734721200}
{"o":500667.5259890013,"h":500782.4884836603,"l":493313.4747581059,"c":496514.899843846,"v":1720598.8578437075,"t":1734724800}
{"o":496514.899843846,"h":499114.4374920661,"l":379468.8177919921,"c":385642.8089525601,"v":1677731.7203484767,"t":1734728400}
{"o":385642.8089525601,"h":389266.7267396993,"l":384322.1023989922,"c":389066.9615909571,"v":1320119.7060507436,"t":1734732000}
{"o":389066.9615909571,"h":392966.2136206818,"l":388508.7899639137,"c":392966.2136206818,"v":1336830.3437583358,"t":1734735600}
{"o":392966.2136206818,"h":394099.5721450934,"l":389928.4545007345,"c":392147.4128763926,"v":1541031.5635312414,"t":1734739200}
{"o":392147.4128763926,"h":397265.7190805456,"l":391738.3287607884,"c":394565.3177806672,"v":1729779.7773020028,"t":1734742800}
{"o":394565.3177806672,"h":395617.4579994737,"l":391902.3556236948,"c":392811.8935548094,"v":1723776.2951240989,"t":1734746400}
{"o":392811.8935548094,"h":393813.5184405518,"l":390881.3220156298,"c":392442.7729483157,"v":1692388.2770580659,"t":1734750000}
{"o":392442.7729483157,"h":396788.1318348445,"l":392168.5298512239,"c":396788.1318348445,"v":1471637.2761179209,"t":1734753600}
{"o":396788.1318348445,"h":402365.2928582545,"l":396261.9704610604,"c":402064.0618235762,"v":1411331.3609547401,"t":1734757200}
{"o":402064.0618235762,"h":403982.2697289062,"l":399215.6888748695,"c":402697.1206655958,"v":1381873.5699858423,"t":1734760800}
{"o":402697.1206655958,"h":408091.8677291555,"l":401351.7067229637,"c":401351.7067229637,"v":1351706.6664503554,"t":1734764400}
{"o":401351.7067229637,"h":401875.9174194716,"l":396919.3324842273,"c":396919.3324842273,"v":1284952.2203553212,"t":1734768000}
{"o":396919.3324842273,"h":397717.9015034719,"l":392562.5773821544,"c":393985.4543478317,"v":1223867.6906423634,"t":1734771600}
{"o":393985.4543478317,"h":395805.6275998181,"l":391555.5753628523,"c":392763.9071242262,"v":1238687.2047344889,"t":1734775200}
{"o":392763.9071242262,"h":393073.0845520308,"l":388254.0102341163,"c":389710.9894629683,"v":1294445.4083488432,"t":1734778800}
{"o":389710.9894629683,"h":390079.0643030568,"l":377090.8777559969,"c":378010.2715035398,"v":1728835.3887604284,"t":1734782400}
{"o":378010.2715035398,"h":381139.1155125695,"l":370090.7271344479,"c":374964.8186124256,"v":1993776.4540556273,"t":1734786000}
{"o":374964.8186124256,"h":379204.2385428453,"l":371146.0779646877,"c":372168.7279833902,"v":1554974.7412883174,"t":1734789600}
{"o":372168.7279833902,"h":378360.5033539797,"l":371103.5260856668,"c":377174.2941340181,"v":1558560.5528055523,"t":1734793200}
{"o":377174.2941340181,"h":378675.668843456,"l":369650.7007142405,"c":371615.4466562152,"v":1660088.24630018,"t":1734796800}
{"o":371615.4466562152,"h":374043.7354101826,"l":364802.0720411444,"c":371587.0915675596,"v":1912025.333036036,"t":1734800400}
{"o":371587.0915675596,"h":374115.4548892525,"l":362750.1241633428,"c":368035.6059752439,"v":1640312.7298150768,"t":1734804000}
{"o":368035.6059752439,"h":368322.5685013827,"l":360333.8339046128,"c":366596.9991645798,"v":1660694.2340485088,"t":1734807600}
{"o":366596.9991645798,"h":370413.8664756965,"l":363408.7845780894,"c":366852.5466791458,"v":1317932.3959448445,"t":1734811200}
{"o":366852.5466791458,"h":368127.9648517633,"l":360942.178996739,"c":364942.3517182275,"v":1307993.712178923,"t":1734814800}
{"o":364942.3517182275,"h":369079.631306359,"l":362109.0827256766,"c":365939.9413634553,"v":1139656.3342400496,"t":1734818400}
{"o":365939.9413634553,"h":368482.0276307226,"l":360673.7934958656,"c":366458.923276738,"v":1245735.9765640029,"t":1734822000}
{"o":366458.923276738,"h":370417.6790776893,"l":361644.5827540983,"c":367413.180475346,"v":1323102.3155420194,"t":1734825600}
{"o":367413.180475346,"h":371532.7434151057,"l":364552.02815534,"c":369181.0764669292,"v":1293430.1887682378,"t":1734829200}
{"o":369181.0764669292,"h":371363.3593735772,"l":365862.5672430694,"c":367259.6311640993,"v":1266395.8631274186,"t":1734832800}
{"o":367259.6311640993,"h":371179.504486896,"l":364448.7213483627,"c":368788.7394783751,"v":1228764.1602637416,"t":1734836400}
{"o":368788.7394783751,"h":370205.6078911406,"l":363382.3448545643,"c":363382.3448545643,"v":1288680.0345243108,"t":1734840000}
{"o":363382.3448545643,"h":365144.3107134689,"l":359172.4413441202,"c":364796.9564623184,"v":1592673.2971153755,"t":1734843600}
{"o":364796.9564623184,"h":371079.4246590307,"l":363565.5075398865,"c":369876.5512401604,"v":1322260.9331628738,"t":1734847200}
{"o":369876.5512401604,"h":373188.221928729,"l":369009.9476501863,"c":372194.20498686,"v":1241580.14251878,"t":1734850800}
{"o":372194.20498686,"h":375111.3352314967,"l":371255.5327511153,"c":372204.3447229675,"v":1221028.1909884517,"t":1734854400}
{"o":372204.3447229675,"h":377403.5232541864,"l":370943.0259150533,"c":374663.0557659167,"v":1025947.2647458906,"t":1734858000}
{"o":374663.0557659167,"h":377481.2330670572,"l":374117.8160723663,"c":374814.7227850432,"v":1171325.5416738461,"t":1734861600}
{"o":374814.7227850432,"h":377644.0234366589,"l":374381.6857924138,"c":376854.0243131996,"v":1225626.762893921,"t":1734865200}
{"o":376854.0243131996,"h":379405.5124066123,"l":374762.9137758541,"c":375489.4388220152,"v":1190018.6487557148,"t":1734868800}
{"o":375489.4388220152,"h":377395.887992352,"l":372627.8062456974,"c":373306.6124535885,"v":1266668.021923376,"t":1734872400}
{"o":373306.6124535885,"h":374013.7510870646,"l":361542.3997694096,"c":361542.3997694096,"v":1544377.7826556433,"t":1734876000}
{"o":361542.3997694096,"h":368412.8219341559,"l":361542.3997694096,"c":367226.7608414099,"v":1357508.641484885,"t":1734879600}
{"o":367226.7608414099,"h":370446.8051114815,"l":364415.6034422294,"c":369498.7374359845,"v":1436354.480940786,"t":1734883200}
{"o":369498.7374359845,"h":370106.6565651797,"l":365993.6443921147,"c":366937.6141920384,"v":1488087.5596319204,"t":1734886800}
{"o":366937.6141920384,"h":371622.5392741004,"l":365932.4159948601,"c":367441.8792577798,"v":1527784.0028630777,"t":1734890400}
{"o":367441.8792577798,"h":368065.4620001086,"l":359063.5251575221,"c":360406.0190749174,"v":1588633.8413940195,"t":1734894000}
{"o":360406.0190749174,"h":365602.2061586386,"l":357094.5952364251,"c":365147.0091473933,"v":1576933.7793129948,"t":1734897600}
{"o":365147.0091473933,"h":368207.6227519375,"l":363601.0114270459,"c":364697.4817575449,"v":1338302.6398434555,"t":1734901200}
{"o":364697.4817575449,"h":366494.9689375945,"l":358544.5974351795,"c":365998.9038380888,"v":1414001.1803156578,"t":1734904800}
{"o":365998.9038380888,"h":367859.0683089046,"l":362894.0337011563,"c":364492.5042230785,"v":1301154.9666880786,"t":1734908400}
{"o":364492.5042230785,"h":364656.2990454226,"l":358785.601062152,"c":361715.8196321661,"v":1349320.6592077883,"t":1734912000}
{"o":361715.8196321661,"h":367536.8055378026,"l":356382.0612594403,"c":359981.0189928494,"v":1599109.2446689166,"t":1734915600}
{"o":359981.0189928494,"h":363366.1987243491,"l":356285.964848267,"c":362890.8895533753,"v":1416303.0317183258,"t":1734919200}
{"o":362890.8895533753,"h":378237.0031769473,"l":361701.9723147192,"c":375902.9747375536,"v":1514305.2225334544,"t":1734922800}
{"o":375902.9747375536,"h":378936.1392360327,"l":372983.9746993067,"c":373027.0160080228,"v":1183884.2247639101,"t":1734926400}
{"o":373027.0160080228,"h":374343.5089178031,"l":369592.5679200508,"c":371415.1688046335,"v":1206259.3961566542,"t":1734930000}
{"o":371415.1688046335,"h":372408.6692906467,"l":364781.7718342015,"c":365053.4598590526,"v":1420807.9027487342,"t":1734933600}
{"o":365053.4598590526,"h":369062.5407421377,"l":362880.2956623204,"c":367871.5328336727,"v":1195523.63113286,"t":1734937200}
{"o":367871.5328336727,"h":372410.7839719355,"l":366899.8968230137,"c":372080.3295424298,"v":1126988.4067548821,"t":1734940800}
{"o":372080.3295424298,"h":376762.1890109265,"l":371891.046966117,"c":373007.7597766587,"v":1239039.9968186063,"t":1734944400}
{"o":373007.7597766587,"h":375088.2813687389,"l":371585.1677335679,"c":373832.7200137666,"v":1275736.3192772062,"t":1734948000}
{"o":373832.7200137666,"h":374755.3548529604,"l":370153.293887231,"c":370498.7581550411,"v":1431630.8458081884,"t":1734951600}
{"o":370498.7581550411,"h":373411.7428997083,"l":368998.6869006051,"c":371986.1516696668,"v":1327531.4330482292,"t":1734955200}
{"o":371986.1516696668,"h":372436.1514362614,"l":365742.0000125368,"c":368669.4620830889,"v":1433786.8049653859,"t":1734958800}
{"o":368669.4620830889,"h":373509.9482649789,"l":365946.5278452868,"c":370874.899935202,"v":1600335.1340477583,"t":1734962400}
{"o":370874.899935202,"h":375012.9658397661,"l":364476.9391925969,"c":365167.7128953472,"v":1689649.0350247042,"t":1734966000}
{"o":365167.7128953472,"h":374591.7538646662,"l":364021.0421678688,"c":373549.7390118114,"v":1514923.0061094945,"t":1734969600}
{"o":373549.7390118114,"h":375878.6916264672,"l":371399.4462184774,"c":372538.3377239185,"v":1383899.0799697826,"t":1734973200}
{"o":372538.3377239185,"h":375449.7556783797,"l":371015.475584278,"c":373495.1690523408,"v":1096949.8780617523,"t":1734976800}
{"o":373495.1690523408,"h":382671.7345781074,"l":373136.8973081379,"c":378172.0265088911,"v":1227834.2305815232,"t":1734980400}
{"o":378172.0265088911,"h":386850.8057566479,"l":376504.1458155668,"c":385603.0499301695,"v":1185619.2673699311,"t":1734984000}
{"o":385603.0499301695,"h":390445.8186213607,"l":382916.3207525245,"c":383647.5011377449,"v":1475102.9574082347,"t":1734987600}
{"o":383647.5011377449,"h":388850.2223973256,"l":382800.0218200208,"c":388490.2807709482,"v":1173565.5290200235,"t":1734991200}
{"o":388490.2807709482,"h":388935.5617242709,"l":381689.675256904,"c":383822.7002317263,"v":1154516.0954134946,"t":1734994800}
{"o":383822.7002317263,"h":384478.8100123983,"l":380273.7838437469,"c":383389.6132730655,"v":1042358.4125665539,"t":1734998400}
{"o":383389.6132730655,"h":384269.1486346954,"l":378427.8617801094,"c":378755.8782294699,"v":976260.9400732539,"t":1735002000}
{"o":378755.8782294699,"h":382579.0074723704,"l":375570.8577193827,"c":379139.1876714528,"v":1036880.437442363,"t":1735005600}
{"o":379139.1876714528,"h":383595.1839987779,"l":379068.569821954,"c":383345.9734239975,"v":927427.2752328848,"t":1735009200}
{"o":383345.9734239975,"h":385768.1526906851,"l":381926.8604816048,"c":385190.7418521898,"v":910871.1376675456,"t":1735012800}
{"o":385190.7418521898,"h":387145.2750843242,"l":383638.8170448279,"c":387008.2996215668,"v":892820.4495919199,"t":1735016400}
{"o":387008.2996215668,"h":387340.1850493129,"l":383343.0448827845,"c":383877.2794885965,"v":793479.77529641,"t":1735020000}
{"o":383877.2794885965,"h":387248.4378823946,"l":382427.1016993428,"c":386388.5552225318,"v":746543.2406869499,"t":1735023600}
{"o":386388.5552225318,"h":391755.0636338043,"l":385357.3154360083,"c":389114.4673038702,"v":980476.841937169,"t":1735027200}
{"o":389114.4673038702,"h":391573.0987099681,"l":385864.5220113483,"c":388567.5474247283,"v":1032848.8226807299,"t":1735030800}
{"o":388567.5474247283,"h":389389.7001349682,"l":384559.1573143346,"c":384769.3533424602,"v":1145021.577562331,"t":1735034400}
{"o":384769.3533424602,"h":390005.6798210134,"l":384393.7624333712,"c":389360.9538173406,"v":1162524.9767387642,"t":1735038000}
{"o":389360.9538173406,"h":390190.990178681,"l":385984.3435061342,"c":386532.5535298128,"v":1002615.0677253881,"t":1735041600}
{"o":386532.5535298128,"h":395166.5183958247,"l":385875.2244329902,"c":394523.9832119087,"v":1185742.0198661857,"t":1735045200}
{"o":394523.9832119087,"h":395110.1521748517,"l":391352.4370365952,"c":392514.838638239,"v":1247415.5060758786,"t":1735048800}
{"o":392514.838638239,"h":401898.6059551623,"l":390962.6877917165,"c":399311.5627909302,"v":1347012.1203970383,"t":1735052400}
{"o":399311.5627909302,"h":401101.6066781435,"l":394893.5544260769,"c":395227.8361966735,"v":1195262.8690747833,"t":1735056000}
{"o":395227.8361966735,"h":398484.4996825857,"l":391966.9569593946,"c":397296.6274211163,"v":1130529.9883182072,"t":1735059600}
{"o":397296.6274211163,"h":401113.7064719938,"l":395571.9699779747,"c":396904.7527126031,"v":1203979.1605472807,"t":1735063200}
{"o":396904.7527126031,"h":397645.5522876109,"l":393474.4430441889,"c":394407.8384414152,"v":1108216.4087919139,"t":1735066800}
{"o":394407.8384414152,"h":394955.2697330546,"l":390169.736573101,"c":392923.7747067273,"v":1101671.5326228151,"t":1735070400}
{"o":392923.7747067273,"h":399779.2086982721,"l":392090.9393595798,"c":397225.4495785375,"v":978061.9739796091,"t":1735074000}
{"o":397225.4495785375,"h":399183.3978753932,"l":396117.8735917761,"c":397727.5296202317,"v":922318.7076480524,"t":1735077600}
{"o":397727.5296202317,"h":400608.6186910261,"l":395799.9372832794,"c":398010.3334218877,"v":907421.4344018808,"t":1735081200}
{"o":398010.3334218877,"h":399676.7291339636,"l":396610.6643326195,"c":398804.7904083761,"v":1013053.2044431227,"t":1735084800}
{"o":398804.7904083761,"h":408041.9494894671,"l":398634.2897005967,"c":402322.4131548375,"v":1329342.309491355,"t":1735088400}
{"o":402322.4131548375,"h":407600.7649657592,"l":402189.246763228,"c":407028.0622529527,"v":1162753.3171336411,"t":1735092000}
{"o":407028.0622529527,"h":408710.0299434178,"l":402951.7642208796,"c":403549.6263659151,"v":918418.2389734872,"t":1735095600}
{"o":403549.6263659151,"h":404004.0058888594,"l":400734.4201283079,"c":402553.1562230205,"v":765050.5311502105,"t":1735099200}
{"o":402553.1562230205,"h":403896.9253506258,"l":400563.9796671153,"c":402501.148556188,"v":715290.1393371726,"t":1735102800}
{"o":402501.148556188,"h":404941.9180649889,"l":399917.0601414216,"c":401392.5439998534,"v":754469.0552245448,"t":1735106400}
{"o":401392.5439998534,"h":403344.5680410717,"l":395870.9174574051,"c":400024.7784416367,"v":706457.4855867835,"t":1735110000}
{"o":400024.7784416367,"h":401909.9591095452,"l":398541.0493376451,"c":399497.4851282966,"v":765874.5093634492,"t":1735113600}
{"o":399497.4851282966,"h":401184.25116943,"l":398468.5717642967,"c":399778.7649724737,"v":600419.0389279284,"t":1735117200}
{"o":399778.7649724737,"h":406888.2601777059,"l":396700.7428619136,"c":398576.3339960057,"v":798561.4421302815,"t":1735120800}
{"o":398576.3339960057,"h":399951.1057644166,"l":393935.7171029267,"c":395361.8207034887,"v":687062.2962158904,"t":1735124400}
{"o":395361.8207034887,"h":397497.4742170162,"l":393863.7331845322,"c":395899.7103678303,"v":776323.348898154,"t":1735128000}
{"o":395899.7103678303,"h":397954.1606774905,"l":395545.3710126515,"c":397745.3359079987,"v":651506.2838669065,"t":1735131600}
{"o":397745.3359079987,"h":402685.5153509227,"l":397552.2952477193,"c":401647.6262800659,"v":782638.4540221707,"t":1735135200}
{"o":401647.6262800659,"h":401822.6606325694,"l":397632.7121705915,"c":400284.431932045,"v":859294.8429733863,"t":1735138800}
{"o":400284.431932045,"h":401407.4615440273,"l":395907.7219437503,"c":398648.4561410531,"v":1019496.5029420408,"t":1735142400}
{"o":398648.4561410531,"h":401476.0507139434,"l":396826.172747813,"c":401415.9999901873,"v":927231.0815219622,"t":1735146000}
{"o":401415.9999901873,"h":402309.6543258045,"l":398620.5817201526,"c":400215.4127142222,"v":730073.2915040093,"t":1735149600}
{"o":400215.4127142222,"h":405793.2007898211,"l":400069.7960657384,"c":402134.1356748049,"v":795558.1239165162,"t":1735153200}
{"o":402134.1356748049,"h":404003.6181853018,"l":399101.5488015377,"c":399894.6097397808,"v":840733.3731695664,"t":1735156800}
{"o":399894.6097397808,"h":401138.7628600113,"l":395950.9519617335,"c":396572.6175222629,"v":883962.8233538246,"t":1735160400}
{"o":396572.6175222629,"h":398356.4701378499,"l":394901.1535279141,"c":397278.289914568,"v":811532.6041521786,"t":1735164000}
{"o":397278.289914568,"h":399521.1383515321,"l":396931.4497239567,"c":398710.7867268309,"v":753807.7833724023,"t":1735167600}
{"o":398710.7867268309,"h":404269.7844501566,"l":396187.100837365,"c":397304.6100360155,"v":904638.9634996883,"t":1735171200}
{"o":397304.6100360155,"h":400075.7773225492,"l":396258.1796792645,"c":397574.1288352404,"v":911657.6200528446,"t":1735174800}
{"o":397574.1288352404,"h":402107.7409371288,"l":395650.8567673768,"c":397905.259361129,"v":935909.1355506447,"t":1735178400}
{"o":397905.259361129,"h":398914.6384509755,"l":395018.6115569153,"c":396936.3561684287,"v":1118639.7008907704,"t":1735182000}
{"o":396936.3561684287,"h":396943.8126235142,"l":390733.0707425919,"c":394060.2663497042,"v":1176643.2062073553,"t":1735185600}
{"o":394060.2663497042,"h":394950.9527729851,"l":391595.8199766921,"c":392904.025448658,"v":935270.340664994,"t":1735189200}
{"o":392904.025448658,"h":393923.9554261421,"l":387474.332044226,"c":391711.6252443278,"v":1059310.395410697,"t":1735192800}
{"o":391711.6252443278,"h":395552.2837366154,"l":388323.9199217858,"c":390553.6057376524,"v":911080.2837818824,"t":1735196400}
{"o":390553.6057376524,"h":391364.226133062,"l":380503.7565264728,"c":381791.6667477789,"v":1504806.5868982128,"t":1735200000}
{"o":381791.6667477789,"h":384347.7726997221,"l":381428.8060334418,"c":382563.2742913492,"v":917832.9171071735,"t":1735203600}
{"o":382563.2742913492,"h":383808.5614203744,"l":379156.8261585803,"c":381343.7877684891,"v":810305.549470279,"t":1735207200}
{"o":381343.7877684891,"h":385320.9186994234,"l":381180.5150525913,"c":383025.1830335068,"v":840889.1805023132,"t":1735210800}
{"o":383025.1830335068,"h":383722.2809247611,"l":380867.6769299526,"c":381482.0456363969,"v":895108.4592481079,"t":1735214400}
{"o":381482.0456363969,"h":383110.023237186,"l":377868.6280471405,"c":381691.8607605924,"v":909738.0050009812,"t":1735218000}
{"o":381691.8607605924,"h":383828.1681887677,"l":378661.4196765134,"c":380755.0938495067,"v":1171418.4292011738,"t":1735221600}
{"o":380755.0938495067,"h":383523.8371353352,"l":379355.4942989859,"c":380962.2230112578,"v":1099400.9858723949,"t":1735225200}
{"o":380962.2230112578,"h":385597.2478022983,"l":380163.7940978017,"c":384849.4442826264,"v":1103920.4480379014,"t":1735228800}
{"o":384849.4442826264,"h":384985.1022757621,"l":378338.1836635608,"c":380077.9259331209,"v":1109344.0258359776,"t":1735232400}
{"o":380077.9259331209,"h":382372.2121386091,"l":378339.6110221181,"c":382196.9801449231,"v":916190.8625283272,"t":1735236000}
{"o":382196.9801449231,"h":382557.7904940022,"l":378091.8944491163,"c":381823.3327507599,"v":790063.2181595743,"t":1735239600}
{"o":381823.3327507599,"h":383118.231095679,"l":377589.7790164226,"c":380233.979171618,"v":913262.3235425674,"t":1735243200}
{"o":380233.979171618,"h":383363.5808184558,"l":376610.3874861501,"c":382444.4957156681,"v":971619.2076790227,"t":1735246800}
{"o":382444.4957156681,"h":383673.3004820773,"l":381095.2929979691,"c":381606.393040321,"v":839056.5086098862,"t":1735250400}
{"o":381606.393040321,"h":381998.5295477362,"l":377682.80483699,"c":380394.6169680899,"v":859887.3599868227,"t":1735254000}
{"o":380394.6169680899,"h":382098.6463159533,"l":377937.9133993216,"c":381558.0446875398,"v":900959.4043674886,"t":1735257600}
{"o":381558.0446875398,"h":383398.5309657901,"l":376747.0880127985,"c":381414.1118494821,"v":755845.2883431831,"t":1735261200}
{"o":381414.1118494821,"h":384161.479879479,"l":379599.8935851675,"c":381074.1738503072,"v":779563.550365979,"t":1735264800}
{"o":381074.1738503072,"h":383151.3799641212,"l":380191.5914398006,"c":382304.9524526946,"v":745017.8852055038,"t":1735268400}
{"o":382304.9524526946,"h":386923.7125414879,"l":382210.0690488246,"c":383047.2712894038,"v":763147.4926693661,"t":1735272000}
{"o":383047.2712894038,"h":383587.5422941619,"l":375677.5361109425,"c":381833.3585804841,"v":804524.1483082683,"t":1735275600}
{"o":381833.3585804841,"h":385418.5779420356,"l":381833.3585804841,"c":385340.2756528045,"v":810381.0856843749,"t":1735279200}
{"o":385340.2756528045,"h":385778.4104870503,"l":374948.1014564018,"c":376691.3482536643,"v":1022726.6998260407,"t":1735282800}
{"o":376691.3482536643,"h":384312.3536154443,"l":376658.4044890861,"c":381393.705106149,"v":1000863.8163869373,"t":1735286400}
{"o":381393.705106149,"h":392289.6892173531,"l":381138.4034105343,"c":389646.8990635281,"v":1300951.2515217348,"t":1735290000}
{"o":389646.8990635281,"h":390965.1247319819,"l":381258.1793567025,"c":385419.0496558314,"v":861281.2491066502,"t":1735293600}
{"o":385419.0496558314,"h":386472.2663087794,"l":383678.7509137237,"c":386154.2685575639,"v":827013.268665984,"t":1735297200}
{"o":386154.2685575639,"h":386355.7533191481,"l":384472.3204731306,"c":385108.7356295495,"v":808209.2532208271,"t":1735300800}
{"o":385108.7356295495,"h":385545.2027061366,"l":381499.6344911482,"c":382380.8847016726,"v":833146.7081482019,"t":1735304400}
{"o":382380.8847016726,"h":382637.2152165393,"l":375673.5047191487,"c":378300.9436294261,"v":1048704.5242180678,"t":1735308000}
{"o":378300.9436294261,"h":378412.4406780229,"l":369193.3554084457,"c":371466.755528567,"v":1277524.5689087852,"t":1735311600}
{"o":371466.755528567,"h":372514.5197187004,"l":368021.9193110448,"c":372232.7112421559,"v":1150148.8973051396,"t":1735315200}
{"o":372232.7112421559,"h":376314.451507112,"l":368422.2575958093,"c":375620.9305523843,"v":1100025.8948588665,"t":1735318800}
{"o":375620.9305523843,"h":377883.6761996388,"l":374616.0932226221,"c":377353.0727164748,"v":806068.049560477,"t":1735322400}
{"o":377353.0727164748,"h":377974.0389788095,"l":372798.4540542536,"c":377093.3523585073,"v":877604.7359094835,"t":1735326000}
{"o":377093.3523585073,"h":377303.7671022673,"l":372032.7253758067,"c":375236.3663234762,"v":866644.4423843641,"t":1735329600}
{"o":375236.3663234762,"h":375740.7291654591,"l":372523.3929844379,"c":372746.955553635,"v":809409.5915376798,"t":1735333200}
{"o":372746.955553635,"h":375096.7592225788,"l":371273.5369432183,"c":373000.9620141909,"v":755211.6239431987,"t":1735336800}
{"o":373000.9620141909,"h":375465.3488858211,"l":31257.222333488,"c":237743.5876292875,"v":800856.8918438207,"t":1735340400}
{"o":237743.5876292875,"h":239410.8921818437,"l":237526.9967509923,"c":238975.7461897594,"v":919263.6139312958,"t":1735344000}
{"o":238975.7461897594,"h":241202.5887069339,"l":237821.1282322255,"c":239044.7554859309,"v":847048.9283765183,"t":1735347600}
{"o":239044.7554859309,"h":240569.6467879,"l":235788.0140087928,"c":237494.8878582213,"v":853391.1143525466,"t":1735351200}
{"o":237494.8878582213,"h":239779.4475836581,"l":237205.0567158176,"c":238664.3397492053,"v":817910.7865718168,"t":1735354800}
{"o":238664.3397492053,"h":239060.8134242934,"l":237741.8837151348,"c":237944.9064030389,"v":655046.8882343582,"t":1735358400}
{"o":237944.9064030389,"h":240266.8365567468,"l":236813.3063317876,"c":239743.8526011789,"v":679940.8624134761,"t":1735362000}
{"o":239743.8526011789,"h":240093.510204263,"l":238742.269392619,"c":239521.7768157026,"v":654281.5986060534,"t":1735365600}
{"o":239521.7768157026,"h":240372.0731489804,"l":238471.4351707839,"c":238804.1600788972,"v":674468.1434358798,"t":1735369200}
{"o":238804.1600788972,"h":240493.7473356377,"l":237411.3114773665,"c":240332.671001402,"v":666432.00209851,"t":1735372800}
{"o":240332.671001402,"h":241999.2596449758,"l":240061.3224168714,"c":240331.0725231626,"v":661363.9819000331,"t":1735376400}
{"o":240331.0725231626,"h":240726.3535562438,"l":239350.7287790612,"c":239720.6530573245,"v":680255.7486548598,"t":1735380000}
{"o":239720.6530573245,"h":243396.2144051541,"l":239674.3370383801,"c":241510.1631568266,"v":736705.2295605412,"t":1735383600}
{"o":241510.1631568266,"h":243051.2230094146,"l":240603.711896858,"c":241014.1536609613,"v":733898.2412729283,"t":1735387200}
{"o":241014.1536609613,"h":243252.7547360189,"l":240937.6397556576,"c":242830.8891875545,"v":880588.6224809536,"t":1735390800}
{"o":242830.8891875545,"h":245807.3339237313,"l":241885.2406678996,"c":244788.2203919794,"v":1161141.1486549231,"t":1735394400}
{"o":244788.2203919794,"h":246763.4470136812,"l":244787.6592129478,"c":245351.402767113,"v":1011442.0068544946,"t":1735398000}
{"o":245351.402767113,"h":248493.2258428762,"l":244627.2507035618,"c":248444.3236846103,"v":1021566.7394634475,"t":1735401600}
{"o":248444.3236846103,"h":252363.8635408608,"l":248396.9860942294,"c":251267.8021188919,"v":1060724.8525188696,"t":1735405200}
{"o":251267.8021188919,"h":252918.145010417,"l":249581.9018300648,"c":249881.3565044275,"v":945203.0312583382,"t":1735408800}
{"o":249881.3565044275,"h":250418.8764947701,"l":249402.324700449,"c":249998.9838167848,"v":878468.4643476037,"t":1735412400}
{"o":249998.9838167848,"h":250310.5022400576,"l":247483.5239298061,"c":249257.6981642027,"v":718032.8124764734,"t":1735416000}
{"o":249257.6981642027,"h":250992.1470063346,"l":248790.5906637892,"c":250807.7832232428,"v":760208.5648527889,"t":1735419600}
{"o":250807.7832232428,"h":254220.1192680442,"l":250267.999407625,"c":251767.350805241,"v":850801.3329581433,"t":1735423200}
{"o":251767.350805241,"h":252699.3851652842,"l":250602.7432683696,"c":252182.7384481513,"v":937186.8104866825,"t":1735426800}
{"o":252182.7384481513,"h":252443.2525970951,"l":249923.709772139,"c":250245.7957463604,"v":932336.4301756279,"t":1735430400}
{"o":250245.7957463604,"h":250901.1052289841,"l":246663.549466748,"c":248464.8602218665,"v":827395.2115776491,"t":1735434000}
{"o":248464.8602218665,"h":251260.8436670932,"l":248218.9473839937,"c":249871.5854796089,"v":790253.1895397725,"t":1735437600}
{"o":249871.5854796089,"h":251513.1757155228,"l":249285.7217105262,"c":251269.2405939019,"v":1069203.1722769239,"t":1735441200}
{"o":379446.5966050623,"h":379913.7082967176,"l":378759.1316309274,"c":379416.2812348651,"v":380155.7770190337,"t":1728244800}
{"o":379416.2812348651,"h":380812.6488134693,"l":376478.0018411065,"c":376810.5424372467,"v":392220.4570027255,"t":1728248400}
{"o":376810.5424372467,"h":379495.9359821293,"l":376776.8638678516,"c":379161.1830912588,"v":357899.5850234181,"t":1728252000}
{"o":379161.1830912588,"h":382826.666966387,"l":379154.5446632745,"c":382102.6994207528,"v":430112.5334137317,"t":1728255600}
{"o":382102.6994207528,"h":393426.8700933405,"l":380635.0113633114,"c":392931.783056501,"v":687385.8222378105,"t":1728259200}
{"o":392931.783056501,"h":396145.8396654133,"l":391483.3260610938,"c":395993.9494828038,"v":603145.9431759345,"t":1728262800}
{"o":395993.9494828038,"h":397536.8782118645,"l":388132.8788391905,"c":391493.1514813723,"v":510915.0757243732,"t":1728266400}
{"o":391493.1514813723,"h":393135.5622904699,"l":390348.693575531,"c":392580.7449282403,"v":525001.7763133823,"t":1728270000}
{"o":392580.7449282403,"h":394145.25158842,"l":391554.6679528881,"c":391694.9397707905,"v":350937.4378112106,"t":1728273600}
{"o":391694.9397707905,"h":393050.2605586883,"l":389515.2689017795,"c":389721.2263794643,"v":351732.2192520947,"t":1728277200}
{"o":389721.2263794643,"h":391603.4566440512,"l":389360.8893105556,"c":391603.4566440512,"v":363373.4665504733,"t":1728280800}
{"o":391603.4566440512,"h":391603.4566440512,"l":387330.085383414,"c":387707.1622175016,"v":487052.2892122161,"t":1728284400}
{"o":387707.1622175016,"h":390729.7400690757,"l":387426.009047493,"c":388683.0633962718,"v":425854.2072554424,"t":1728288000}
{"o":388683.0633962718,"h":389351.3673598814,"l":384218.6166146715,"c":385962.1506459088,"v":443106.3606669757,"t":1728291600}
{"o":385962.1506459088,"h":385962.1506459088,"l":382570.5494557296,"c":384004.4627768038,"v":383018.7337353702,"t":1728295200}
{"o":384004.4627768038,"h":385965.934614439,"l":381219.116235548,"c":385843.0197878332,"v":405773.9351883141,"t":1728298800}
{"o":385843.0197878332,"h":385992.259987702,"l":382989.9868737307,"c":383601.0339372397,"v":498334.4029959007,"t":1728302400}
{"o":383601.0339372397,"h":387431.6933747659,"l":383212.1679015809,"c":387223.5989894163,"v":564252.2182743171,"t":1728306000}
{"o":387223.5989894163,"h":398780.9379773968,"l":386921.8835633809,"c":394094.3020496287,"v":933578.0110301331,"t":1728309600}
{"o":394094.3020496287,"h":394196.8110376372,"l":388461.9190012714,"c":389367.9543700053,"v":725753.8278050288,"t":1728313200}
{"o":389367.9543700053,"h":391269.4795570787,"l":386951.0358403949,"c":390624.3600525389,"v":698738.010775558,"t":1728316800}
{"o":390624.3600525389,"h":391026.7646631103,"l":388437.9583437264,"c":390395.4728433876,"v":534715.2621950485,"t":1728320400}
{"o":390395.4728433876,"h":390523.9939437333,"l":381111.2895936173,"c":381473.8027749956,"v":790256.4096524067,"t":1728324000}
{"o":381473.8027749956,"h":385817.0367363089,"l":381262.8313858391,"c":385112.5949539471,"v":581330.3253611351,"t":1728327600}
{"o":385112.5949539471,"h":385633.0562639523,"l":381120.3039122336,"c":381459.0500863058,"v":609022.2426665071,"t":1728331200}
{"o":381459.0500863058,"h":384977.623448249,"l":379245.4568610945,"c":384464.113604898,"v":392019.308817406,"t":1728334800}
{"o":384464.113604898,"h":384651.9999244498,"l":377802.3145298767,"c":378375.6947886579,"v":458001.3785611988,"t":1728338400}
{"o":378375.6947886579,"h":381334.4486068853,"l":375704.2132479853,"c":376993.0333728499,"v":686950.6048637916,"t":1728342000}
{"o":376993.0333728499,"h":379859.1333674287,"l":375783.3332797165,"c":379067.9138868776,"v":612701.5652469171,"t":1728345600}
{"o":379067.9138868776,"h":380823.1886153462,"l":376748.5461664724,"c":379931.7057692743,"v":455183.0212988291,"t":1728349200}
{"o":379931.7057692743,"h":381180.3059993968,"l":377212.4276047376,"c":380649.9318571949,"v":457975.0747098433,"t":1728352800}
{"o":380649.9318571949,"h":380649.9318571949,"l":378436.7154630595,"c":378872.1632472014,"v":387543.0304394737,"t":1728356400}
{"o":378872.1632472014,"h":379881.1545401172,"l":376218.3767797728,"c":377692.1424398536,"v":417835.0670479593,"t":1728360000}
{"o":377692.1424398536,"h":378061.8553085572,"l":374096.4274411559,"c":376349.3015195125,"v":447877.0369302242,"t":1728363600}
{"o":376349.3015195125,"h":377964.3762120182,"l":372404.7906343396,"c":377132.6908977226,"v":440926.422446419,"t":1728367200}
{"o":377132.6908977226,"h":377167.2602282014,"l":371521.8197728841,"c":374608.0547450878,"v":459765.7562780982,"t":1728370800}
{"o":374608.0547450878,"h":376375.1155681798,"l":373527.9608399005,"c":375848.6540615098,"v":395418.6979588114,"t":1728374400}
{"o":375848.6540615098,"h":376980.4129294642,"l":374105.339175907,"c":376232.9038089862,"v":369487.5538445776,"t":1728378000}
{"o":376232.9038089862,"h":377878.8932537325,"l":375174.7032000006,"c":377240.6533047057,"v":347166.4909395938,"t":1728381600}
{"o":377240.6533047057,"h":378830.8795909319,"l":376739.4807226757,"c":378331.8130064577,"v":331266.7931630809,"t":1728385200}
{"o":378331.8130064577,"h":378517.7671023475,"l":374993.3269553055,"c":375198.7403499779,"v":376617.4294976499,"t":1728388800}
{"o":375198.7403499779,"h":379754.6168675082,"l":373463.3455816108,"c":379476.5551585161,"v":499082.7649497003,"t":1728392400}
{"o":379476.5551585161,"h":381020.1314891996,"l":372811.0560128497,"c":377126.9993927719,"v":700026.6010747299,"t":1728396000}
{"o":377126.9993927719,"h":377840.5651789501,"l":369528.1660591433,"c":373854.8479550755,"v":704771.2972929042,"t":1728399600}
{"o":373854.8479550755,"h":376645.9254436874,"l":371049.3308986478,"c":376244.8023241411,"v":611638.2266285605,"t":1728403200}
{"o":376244.8023241411,"h":376793.9316723745,"l":372296.1995300721,"c":375165.3878326234,"v":531321.0074215044,"t":1728406800}
{"o":375165.3878326234,"h":376651.7083723948,"l":371669.7986806476,"c":374119.8107618857,"v":510431.3175150065,"t":1728410400}
{"o":374119.8107618857,"h":377126.5602976815,"l":372294.4698129121,"c":376117.4890909262,"v":568872.3687048905,"t":1728414000}
{"o":376117.4890909262,"h":378113.4108545102,"l":375234.5987487692,"c":378113.4108545102,"v":491440.764896505,"t":1728417600}
{"o":378113.4108545102,"h":405489.2980712712,"l":376883.5404301156,"c":404111.235460568,"v":522855.3023338178,"t":1728421200}
{"o":404111.235460568,"h":404261.8440288528,"l":401228.2731813783,"c":401544.345628826,"v":533062.014183642,"t":1728424800}
{"o":401544.345628826,"h":402544.2896001644,"l":399813.0621037568,"c":402331.6900993498,"v":362731.1070848905,"t":1728428400}
{"o":402331.6900993498,"h":404241.1617877423,"l":401039.7803545702,"c":404226.5169947784,"v":533008.658125653,"t":1728432000}
{"o":404226.5169947784,"h":407412.139497137,"l":403498.0102513907,"c":405671.0789607764,"v":823904.9235844576,"t":1728435600}
{"o":405671.0789607764,"h":406054.2824310416,"l":403197.4729550125,"c":403504.162534703,"v":489387.0295763336,"t":1728439200}
{"o":403504.162534703,"h":405231.2832622958,"l":402174.5023686445,"c":403389.5665032116,"v":444367.4601270892,"t":1728442800}
{"o":403389.5665032116,"h":403795.2870670072,"l":401174.7260751235,"c":401753.8237193784,"v":358821.1054710145,"t":1728446400}
{"o":401753.8237193784,"h":404472.8431328363,"l":400782.974149614,"c":403944.4878150227,"v":400901.4408317768,"t":1728450000}
{"o":403944.4878150227,"h":404291.2458597978,"l":401628.8871665696,"c":402315.88434576,"v":540976.8397450567,"t":1728453600}
{"o":402315.88434576,"h":402319.9773549502,"l":399856.0634354462,"c":401079.1294028764,"v":402501.3307802337,"t":1728457200}
{"o":401079.1294028764,"h":402070.9914355588,"l":399231.1465719489,"c":400465.7342132157,"v":374029.33175879,"t":1728460800}
{"o":400465.7342132157,"h":401548.1598243718,"l":399743.6251797879,"c":401269.8860541901,"v":411216.9715147021,"t":1728464400}
{"o":401269.8860541901,"h":401848.2728393803,"l":399024.9564349627,"c":399595.5854192941,"v":403398.2296496001,"t":1728468000}
{"o":399595.5854192941,"h":401427.4267758601,"l":393941.4657754455,"c":395764.3456796223,"v":380815.7484647161,"t":1728471600}
{"o":395764.3456796223,"h":396383.8579612622,"l":382851.7493184356,"c":384709.7477619599,"v":550809.7744300922,"t":1728475200}
{"o":384709.7477619599,"h":385669.2476248618,"l":380439.292565348,"c":382765.1420173535,"v":690548.3557538957,"t":1728478800}
{"o":382765.1420173535,"h":385389.5952440122,"l":381644.599773392,"c":383324.4920038736,"v":621350.1329963342,"t":1728482400}
{"o":383324.4920038736,"h":388280.5028526435,"l":383303.4217134451,"c":387536.147133068,"v":587115.9579926268,"t":1728486000}
{"o":387536.147133068,"h":387663.5014074481,"l":381373.6915772891,"c":382192.7604326694,"v":703987.3740749838,"t":1728489600}
{"o":382192.7604326694,"h":383741.1860033247,"l":380926.7207075758,"c":382933.5412753331,"v":653357.9968685987,"t":1728493200}
{"o":382933.5412753331,"h":383638.5081499576,"l":379414.0790186722,"c":381331.3526558399,"v":709356.4904977606,"t":1728496800}
{"o":381331.3526558399,"h":382850.3569163102,"l":378512.660421833,"c":382590.976744398,"v":710790.7356202406,"t":1728500400}
{"o":382590.976744398,"h":404617.2417043254,"l":376226.3775117681,"c":398239.4177777839,"v":814421.3609022137,"t":1728504000}
{"o":398239.4177777839,"h":401901.9818892525,"l":397737.3191828307,"c":401116.8893920453,"v":514947.8843290118,"t":1728507600}
{"o":401116.8893920453,"h":401409.193164572,"l":398630.1097050658,"c":398653.0326079273,"v":573333.5575930576,"t":1728511200}
{"o":398653.0326079273,"h":400159.8161739857,"l":398407.0821567575,"c":399148.0868813205,"v":301455.0274929726,"t":1728514800}
{"o":399148.0868813205,"h":399148.0868813205,"l":394212.4562450984,"c":396580.0819534156,"v":469195.9113525522,"t":1728518400}
{"o":396580.0819534156,"h":400548.5256761193,"l":396471.3281545497,"c":399198.8293479958,"v":450995.0156814852,"t":1728522000}
{"o":399198.8293479958,"h":400808.4383616733,"l":398817.6899952078,"c":400186.3917216729,"v":410558.9545106399,"t":1728525600}
{"o":400186.3917216729,"h":402083.6443249497,"l":399426.0215181456,"c":400552.7698661801,"v":322784.1813147033,"t":1728529200}
{"o":400552.7698661801,"h":401859.2023413923,"l":399970.6918710226,"c":400545.6070182534,"v":322233.9336916361,"t":1728532800}
{"o":400545.6070182534,"h":403300.2727297784,"l":399445.6981955565,"c":402582.8026452599,"v":402176.353475499,"t":1728536400}
{"o":402582.8026452599,"h":402963.7688208104,"l":401310.1676183557,"c":402292.8689212266,"v":348161.6365843627,"t":1728540000}
{"o":402292.8689212266,"h":402380.6578294337,"l":400049.9359887576,"c":400049.9359887576,"v":375880.6505421688,"t":1728543600}
{"o":400049.9359887576,"h":401360.3747893851,"l":396820.8625161262,"c":397007.7229274237,"v":402017.3035891231,"t":1728547200}
{"o":397007.7229274237,"h":397585.4406457164,"l":392754.6120479135,"c":396458.283917441,"v":415671.1288500546,"t":1728550800}
{"o":396458.283917441,"h":399968.9396065665,"l":396155.4209694146,"c":399450.4769984207,"v":373756.6582153764,"t":1728554400}
{"o":399450.4769984207,"h":402254.6958778949,"l":398765.1505788948,"c":402046.0940655942,"v":383024.3665471054,"t":1728558000}
{"o":402046.0940655942,"h":403015.9180844648,"l":395773.6173290715,"c":398097.8106705106,"v":653011.5883226859,"t":1728561600}
{"o":398097.8106705106,"h":401474.4830752584,"l":393141.6975304922,"c":395489.7480220137,"v":604740.423343253,"t":1728565200}
{"o":395489.7480220137,"h":397091.1931259516,"l":390053.3607044055,"c":393654.8896932696,"v":642807.9021165643,"t":1728568800}
{"o":393654.8896932696,"h":397193.4893917002,"l":392190.9367038676,"c":397174.1328678065,"v":532674.5809783771,"t":1728572400}
{"o":397174.1328678065,"h":398347.6176150963,"l":394446.453752874,"c":395283.446035395,"v":546055.6440730627,"t":1728576000}
{"o":395283.446035395,"h":396590.5638887872,"l":390710.9708935657,"c":391339.7227991006,"v":633706.4845527589,"t":1728579600}
{"o":391339.7227991006,"h":403137.2756898108,"l":387982.013197127,"c":402953.8029799468,"v":812992.104585954,"t":1728583200}
{"o":402953.8029799468,"h":405797.003014248,"l":401986.8224036334,"c":405560.2272818093,"v":570123.4136098418,"t":1728586800}
{"o":405560.2272818093,"h":407662.7239980468,"l":402729.6084665668,"c":404016.8912389557,"v":520530.8857401543,"t":1728590400}
{"o":404016.8912389557,"h":407323.7223098017,"l":403108.7506478913,"c":407140.5229465707,"v":438476.8776754241,"t":1728594000}
{"o":407140.5229465707,"h":408991.2205154395,"l":404621.9892278143,"c":407030.3266043687,"v":478769.6330291968,"t":1728597600}
{"o":407030.3266043687,"h":408650.0097729954,"l":406997.0974219175,"c":408453.7464195199,"v":420499.891098097,"t":1728601200}
{"o":408453.7464195199,"h":410618.6364126112,"l":400225.6841332667,"c":402930.6189542599,"v":554894.4171121905,"t":1728604800}
{"o":402930.6189542599,"h":406009.233980223,"l":400702.477384196,"c":405105.4056614381,"v":516972.2633535332,"t":1728608400}
{"o":405105.4056614381,"h":408544.0243797161,"l":403283.5398701049,"c":406647.3765984532,"v":381756.5615751912,"t":1728612000}
{"o":406647.3765984532,"h":408549.2753508599,"l":406551.1386589376,"c":406551.1386589376,"v":404852.9701749536,"t":1728615600}
{"o":406551.1386589376,"h":407477.7250281581,"l":405765.8970725519,"c":407356.6518034102,"v":341717.8989473396,"t":1728619200}
{"o":407356.6518034102,"h":408226.2417592133,"l":404268.7050702863,"c":404564.8493423309,"v":322152.215929354,"t":1728622800}
{"o":404564.8493423309,"h":407381.4277468883,"l":404520.2706118031,"c":406360.0835966924,"v":405731.7337225279,"t":1728626400}
{"o":406360.0835966924,"h":407856.8186188001,"l":404986.2321330811,"c":405242.020733837,"v":369246.8619573101,"t":1728630000}
{"o":405242.020733837,"h":406684.9166101128,"l":404620.7007689736,"c":405970.8419672337,"v":349140.5833263794,"t":1728633600}
{"o":405970.8419672337,"h":408470.9917119132,"l":405934.5522985965,"c":408057.585899855,"v":426687.8647687417,"t":1728637200}
{"o":408057.585899855,"h":410132.4139106722,"l":406709.5296727255,"c":407399.3088248952,"v":433368.8150041708,"t":1728640800}
{"o":407399.3088248952,"h":408600.8730591378,"l":406350.0864998755,"c":407584.5876805875,"v":371781.6735897921,"t":1728644400}
{"o":407584.5876805875,"h":410990.3113644556,"l":407097.7796277933,"c":410611.4074933851,"v":516464.7503954281,"t":1728648000}
{"o":410611.4074933851,"h":413141.3903581664,"l":408600.3846127405,"c":412312.7212865085,"v":585578.1108046444,"t":1728651600}
{"o":412312.7212865085,"h":414539.9255808382,"l":412021.5280001345,"c":413142.1104624951,"v":692847.6128216072,"t":1728655200}
{"o":413142.1104624951,"h":417869.9497624109,"l":412544.9661787338,"c":414743.5831918984,"v":823039.9933198952,"t":1728658800}
{"o":414743.5831918984,"h":416168.0217337282,"l":413318.5200295638,"c":415931.1431485027,"v":714655.5813088097,"t":1728662400}
{"o":415931.1431485027,"h":419942.3089162956,"l":400592.1299256504,"c":408255.677644055,"v":768943.6549930095,"t":1728666000}
{"o":408255.677644055,"h":408777.8160734595,"l":405783.17025555,"c":407760.8594775441,"v":672377.1392719432,"t":1728669600}
{"o":407760.8594775441,"h":409755.2494323474,"l":406015.0681361702,"c":406756.1279890918,"v":618899.0604046173,"t":1728673200}
{"o":406756.1279890918,"h":408644.2343777459,"l":405883.988290327,"c":408318.1902119188,"v":501458.0546953615,"t":1728676800}
{"o":408318.1902119188,"h":409402.7460320317,"l":407658.0791015908,"c":407909.6633341871,"v":495483.0671837085,"t":1728680400}
{"o":407909.6633341871,"h":408510.3248202591,"l":406074.2627043659,"c":407663.0498572087,"v":515827.4853466101,"t":1728684000}
{"o":407663.0498572087,"h":407927.5453759971,"l":405757.6074044235,"c":406714.2910455365,"v":482259.2386301477,"t":1728687600}
{"o":406714.2910455365,"h":409765.5186146951,"l":406576.8311192415,"c":408816.0950101036,"v":567455.6190024869,"t":1728691200}
{"o":408816.0950101036,"h":410390.0624979252,"l":406910.9121866244,"c":407271.5512877515,"v":464123.1396122142,"t":1728694800}
{"o":407271.5512877515,"h":407502.3099701442,"l":404348.1374413854,"c":404999.9423784881,"v":402473.0516512105,"t":1728698400}
{"o":404999.9423784881,"h":405671.3191723831,"l":404001.2925900288,"c":405315.6512942322,"v":406096.1121354419,"t":1728702000}
{"o":405315.6512942322,"h":407522.3687042647,"l":405206.910096789,"c":406025.1851259152,"v":400434.4555434526,"t":1728705600}
{"o":406025.1851259152,"h":407508.8178902063,"l":405765.4019109229,"c":407274.6370646306,"v":365356.5782100867,"t":1728709200}
{"o":407274.6370646306,"h":407655.8687207894,"l":406491.3371268255,"c":406898.9752370036,"v":388522.0196023435,"t":1728712800}
{"o":406898.9752370036,"h":407483.4550940412,"l":405802.0189943132,"c":406637.1929373618,"v":441417.3485841934,"t":1728716400}
{"o":406637.1929373618,"h":407389.0447549219,"l":406199.6252085184,"c":406807.0372511548,"v":383654.8063690991,"t":1728720000}
{"o":406807.0372511548,"h":407267.8962693007,"l":406122.2438260313,"c":407267.8962693007,"v":357608.3529601317,"t":1728723600}
{"o":407267.8962693007,"h":410070.8539353049,"l":406641.5006752219,"c":409790.5705132914,"v":465130.7481638051,"t":1728727200}
{"o":409790.5705132914,"h":412099.9893283987,"l":408126.3693851853,"c":408494.6004612565,"v":457713.5046375715,"t":1728730800}
{"o":408494.6004612565,"h":411172.4230678522,"l":407262.3429786112,"c":410500.8884195611,"v":732956.7544001653,"t":1728734400}
{"o":410500.8884195611,"h":411269.5222287489,"l":408486.4310980298,"c":409147.3545931269,"v":576381.8350879011,"t":1728738000}
{"o":409147.3545931269,"h":411380.9501567392,"l":408245.244127791,"c":410325.8406520237,"v":568475.5340605977,"t":1728741600}
{"o":410325.8406520237,"h":411170.1005385123,"l":406926.4623177218,"c":408049.5098299082,"v":615345.4983992127,"t":1728745200}
{"o":408049.5098299082,"h":411102.6489779809,"l":407317.0163290323,"c":408952.7502866515,"v":710025.279134886,"t":1728748800}
{"o":408952.7502866515,"h":414345.6474611711,"l":406525.6490518235,"c":409342.4487026277,"v":614886.2056459123,"t":1728752400}
{"o":409342.4487026277,"h":410127.1026080393,"l":407017.7889196852,"c":407958.1960036943,"v":513501.6120600643,"t":1728756000}
{"o":407958.1960036943,"h":409791.5768487999,"l":407322.9395349329,"c":408907.8745142288,"v":427752.7367457224,"t":1728759600}
{"o":408907.8745142288,"h":409335.5042410456,"l":408356.0723249303,"c":408769.5924778145,"v":408243.6530726317,"t":1728763200}
{"o":408769.5924778145,"h":411858.2678305139,"l":408114.5024222358,"c":408797.3225609855,"v":479267.7221095936,"t":1728766800}
{"o":408797.3225609855,"h":410147.8074969369,"l":407927.7101885116,"c":409691.7737012932,"v":455304.3287721401,"t":1728770400}
{"o":409691.7737012932,"h":409975.5501461712,"l":407605.0199198971,"c":407870.66491918,"v":488651.3970233327,"t":1728774000}
{"o":407870.66491918,"h":409830.5990785136,"l":407772.4356234291,"c":408572.1520877627,"v":463843.9379105473,"t":1728777600}
{"o":408572.1520877627,"h":408741.9999727301,"l":404954.9590276795,"c":406634.7800791868,"v":451929.0376409913,"t":1728781200}
{"o":406634.7800791868,"h":407122.3010084369,"l":354801.7988131923,"c":382400.255830536,"v":410260.5111812703,"t":1728784800}
{"o":382400.255830536,"h":382468.4250490877,"l":375687.5733622243,"c":380237.0912021215,"v":439117.2100045901,"t":1728788400}
{"o":380237.0912021215,"h":382272.7338180427,"l":380060.6473260293,"c":381944.2645215263,"v":445552.5664684044,"t":1728792000}
{"o":381944.2645215263,"h":383950.2719214549,"l":381617.8289539327,"c":383351.0959557616,"v":539623.2978006466,"t":1728795600}
{"o":383351.0959557616,"h":384619.8751575976,"l":382752.297540808,"c":383186.6102397593,"v":423468.7863811793,"t":1728799200}
{"o":383186.6102397593,"h":384149.7070421702,"l":381801.497928692,"c":383179.8422557404,"v":466727.6377626444,"t":1728802800}
{"o":383179.8422557404,"h":384836.6525945472,"l":382966.3982781225,"c":383750.8319988384,"v":477656.6634650327,"t":1728806400}
{"o":383750.8319988384,"h":387915.4187799087,"l":379618.0940348795,"c":382517.4656255196,"v":480760.5142452708,"t":1728810000}
{"o":382517.4656255196,"h":384353.1605593995,"l":375147.0333365282,"c":375683.802496253,"v":480356.1661691514,"t":1728813600}
{"o":375683.802496253,"h":379231.0955831013,"l":372328.5190871997,"c":372662.0686961399,"v":536414.3362895154,"t":1728817200}
{"o":372662.0686961399,"h":376112.9264001116,"l":349806.2521581313,"c":364432.1181821941,"v":572422.3047009967,"t":1728820800}
{"o":364432.1181821941,"h":387274.8042806285,"l":364048.2276853586,"c":383320.083117607,"v":527897.2422463663,"t":1728824400}
{"o":383320.083117607,"h":388154.7350802463,"l":377092.4664808102,"c":381272.3765021279,"v":595546.5927468495,"t":1728828000}
{"o":381272.3765021279,"h":382875.2054870458,"l":377296.3745121099,"c":381093.7249090176,"v":692449.556829468,"t":1728831600}
{"o":381093.7249090176,"h":390586.4121584324,"l":379040.8268380492,"c":387946.155812988,"v":603969.4239858335,"t":1728835200}
{"o":387946.155812988,"h":391013.6281441087,"l":384205.1055898061,"c":386573.6209040199,"v":578336.5918796702,"t":1728838800}
{"o":386573.6209040199,"h":387585.1175415093,"l":384448.0262451287,"c":386302.7142318917,"v":584306.8922921509,"t":1728842400}
{"o":386302.7142318917,"h":392050.7395926337,"l":385233.939097385,"c":388876.9216400355,"v":1240421.6724613004,"t":1728846000}
{"o":388876.9216400355,"h":389884.3399616563,"l":384520.8167740389,"c":389749.1266911033,"v":798645.9727073513,"t":1728849600}
{"o":389749.1266911033,"h":394111.9811249798,"l":386274.094864984,"c":391179.4108764718,"v":588023.9806653779,"t":1728853200}
{"o":391179.4108764718,"h":393707.6717856894,"l":389796.254840384,"c":390925.0395596338,"v":621489.8146039948,"t":1728856800}
{"o":390925.0395596338,"h":391047.5520821845,"l":387490.1294169837,"c":390767.9927308297,"v":509400.0065393914,"t":1728860400}
{"o":390767.9927308297,"h":391401.4157419838,"l":388322.3581586687,"c":389293.1743947596,"v":532911.6976478276,"t":1728864000}
{"o":389293.1743947596,"h":392404.8017868259,"l":389283.1808503921,"c":390979.7990033749,"v":675682.9315143636,"t":1728867600}
{"o":390979.7990033749,"h":393735.2253183856,"l":389180.086302045,"c":392661.688128838,"v":590979.0204677606,"t":1728871200}
{"o":392661.688128838,"h":404606.5740047647,"l":381552.8889292061,"c":392082.4355756076,"v":846815.0939231472,"t":1728874800}
{"o":392082.4355756076,"h":397679.5162841167,"l":385551.1286555512,"c":389293.8844824453,"v":863731.2100576884,"t":1728878400}
{"o":389293.8844824453,"h":390131.1964178865,"l":385821.493381781,"c":387313.222430648,"v":545221.6724564621,"t":1728882000}
{"o":387313.222430648,"h":391665.2228517199,"l":386124.3464193185,"c":388759.3725309698,"v":561877.8859761879,"t":1728885600}
{"o":388759.3725309698,"h":391506.1909685903,"l":387725.5079588631,"c":391272.3221528374,"v":643185.7049481443,"t":1728889200}
{"o":391272.3221528374,"h":392147.6595160099,"l":388881.2587978522,"c":389888.6245042596,"v":614424.4603360329,"t":1728892800}
{"o":389888.6245042596,"h":395356.0495393926,"l":388813.9910486957,"c":391850.9799103715,"v":638830.548267976,"t":1728896400}
{"o":391850.9799103715,"h":394371.183927889,"l":391095.1395471224,"c":392246.7970176316,"v":606588.9528804821,"t":1728900000}
{"o":392246.7970176316,"h":399177.9087692022,"l":391044.9169633595,"c":394036.1744322588,"v":534086.0939311151,"t":1728903600}
{"o":394036.1744322588,"h":397274.4157710226,"l":390160.4406198292,"c":394284.4996284575,"v":546637.4741708017,"t":1728907200}
{"o":394284.4996284575,"h":401936.5910205235,"l":392833.8373534739,"c":396517.1776851385,"v":702867.1099203259,"t":1728910800}
{"o":396517.1776851385,"h":402439.4502701894,"l":392416.1652255919,"c":396002.2833684393,"v":1152188.106154629,"t":1728914400}
{"o":396002.2833684393,"h":403825.7574659511,"l":395921.4252244938,"c":400359.3205940627,"v":1257851.4861644325,"t":1728918000}
{"o":400359.3205940627,"h":400905.3227699892,"l":395121.1868819797,"c":396198.7159797844,"v":961970.4367327673,"t":1728921600}
{"o":396198.7159797844,"h":398696.2027352675,"l":395823.0910950816,"c":397516.0492297221,"v":811383.0594988172,"t":1728925200}
{"o":397516.0492297221,"h":399306.6392451758,"l":396787.6786485986,"c":398194.461152812,"v":807110.0543999337,"t":1728928800}
{"o":398194.461152812,"h":399762.0169858607,"l":396785.8806642798,"c":397667.6158259991,"v":792297.6331327326,"t":1728932400}
{"o":397667.6158259991,"h":399984.0663841926,"l":396990.4793988419,"c":398901.7193416727,"v":671073.3896020616,"t":1728936000}
{"o":398901.7193416727,"h":400440.9794982533,"l":397056.155160782,"c":397976.6071926332,"v":634970.1338979645,"t":1728939600}
{"o":397976.6071926332,"h":403847.2797112419,"l":397751.4099596656,"c":403783.3291403677,"v":725231.8010518698,"t":1728943200}
{"o":403783.3291403677,"h":403800.2925441879,"l":400864.2373403891,"c":402505.5243746736,"v":618397.8410577497,"t":1728946800}
{"o":402505.5243746736,"h":404512.4231405777,"l":400696.8964537079,"c":402412.6314809946,"v":811841.1617498092,"t":1728950400}
{"o":402412.6314809946,"h":404228.9960010714,"l":400518.1905114042,"c":401783.0763559847,"v":658876.8680238886,"t":1728954000}
{"o":401783.0763559847,"h":403901.0769019835,"l":400781.6119659222,"c":402319.6341032799,"v":573171.0856645474,"t":1728957600}
{"o":402319.6341032799,"h":402574.9232138227,"l":396475.9115702389,"c":397120.3292338894,"v":637266.797988468,"t":1728961200}
{"o":397120.3292338894,"h":399424.3040955811,"l":396020.7605521847,"c":398615.2141065999,"v":543463.9036077765,"t":1728964800}
{"o":398615.2141065999,"h":398787.2704977043,"l":393515.5923106045,"c":394268.0689200749,"v":583372.5258630454,"t":1728968400}
{"o":394268.0689200749,"h":395890.8859970567,"l":392691.8890061298,"c":395454.8318396132,"v":503553.162055425,"t":1728972000}
{"o":395454.8318396132,"h":396977.568342649,"l":395222.5689118033,"c":396082.4574462797,"v":468209.1541396227,"t":1728975600}
{"o":396082.4574462797,"h":397324.48288021,"l":395258.7572264971,"c":395638.70205299,"v":452181.3097518315,"t":1728979200}
{"o":395638.70205299,"h":395819.175649869,"l":387241.6775130011,"c":394357.493545494,"v":438302.7244100706,"t":1728982800}
{"o":394357.493545494,"h":396567.2379328216,"l":391880.6763575561,"c":394735.7999128592,"v":408359.9011349511,"t":1728986400}
{"o":394735.7999128592,"h":394900.349431645,"l":386764.0284668413,"c":388511.8028775666,"v":780059.7771272919,"t":1728990000}
{"o":388511.8028775666,"h":392350.1392824002,"l":387424.8040733492,"c":391247.0239755317,"v":699955.8877059245,"t":1728993600}
{"o":391247.0239755317,"h":405048.1514472382,"l":382266.620116491,"c":396098.5344594151,"v":1031938.0110655903,"t":1728997200}
{"o":396098.5344594151,"h":398551.7052702236,"l":378576.0381089276,"c":380826.9826724573,"v":1885177.1027894898,"t":1729000800}
{"o":380826.9826724573,"h":386805.0212312861,"l":375186.654972998,"c":383152.5043518374,"v":1442937.6859767104,"t":1729004400}
{"o":383152.5043518374,"h":390541.0727767251,"l":382488.375424521,"c":387152.294285485,"v":1051581.3587392394,"t":1729008000}
{"o":387152.294285485,"h":388889.0865362162,"l":384789.6310370422,"c":386830.1103546091,"v":926672.1583801642,"t":1729011600}
{"o":386830.1103546091,"h":390820.957784126,"l":386312.6869597842,"c":387456.1311588896,"v":740486.3217436428,"t":1729015200}
{"o":387456.1311588896,"h":389129.4247874892,"l":384299.0462615693,"c":387583.0006717217,"v":770736.3230912812,"t":1729018800}
{"o":387583.0006717217,"h":388049.7881726137,"l":380644.4281962516,"c":381928.6594059013,"v":914224.5866926251,"t":1729022400}
{"o":381928.6594059013,"h":383740.4978819607,"l":380235.8676170829,"c":383740.4978819607,"v":718822.3855441117,"t":1729026000}
{"o":383740.4978819607,"h":384898.1844807082,"l":382145.4567579601,"c":382441.7589023161,"v":548516.5108388254,"t":1729029600}
{"o":382441.7589023161,"h":387456.7337929804,"l":378656.2021153903,"c":386632.9796062276,"v":664873.2108951147,"t":1729033200}
{"o":386632.9796062276,"h":387391.9764682407,"l":383360.3587259552,"c":384413.2651408541,"v":684629.7523592839,"t":1729036800}
{"o":384413.2651408541,"h":387926.6340999407,"l":382353.6288077423,"c":386839.6080232898,"v":903032.6887298567,"t":1729040400}
{"o":386839.6080232898,"h":390076.1873434191,"l":385820.4687207962,"c":386098.7570996095,"v":802252.9435764701,"t":1729044000}
{"o":386098.7570996095,"h":386638.5672188106,"l":384221.3742952122,"c":385551.7182315895,"v":647916.4133416795,"t":1729047600}
{"o":385551.7182315895,"h":386737.9115679018,"l":382781.9386930313,"c":384856.1504853768,"v":672510.7202302971,"t":1729051200}
{"o":384856.1504853768,"h":386451.3357315598,"l":384156.5248379296,"c":385512.9282371336,"v":549643.9800090755,"t":1729054800}
{"o":385512.9282371336,"h":387172.5511433108,"l":383197.280576819,"c":384894.1144833432,"v":632105.5209238711,"t":1729058400}
{"o":384894.1144833432,"h":385031.2182848612,"l":382344.863802467,"c":383881.7265241778,"v":679869.3877953214,"t":1729062000}
{"o":383881.7265241778,"h":387102.451362998,"l":383357.9379870246,"c":386058.7285785282,"v":750995.300173262,"t":1729065600}
{"o":386058.7285785282,"h":388358.7729739518,"l":385839.9846609141,"c":388003.2084847519,"v":459745.1012026697,"t":1729069200}
{"o":388003.2084847519,"h":390727.2316637741,"l":387277.6006448599,"c":389450.7875540016,"v":614677.3094848017,"t":1729072800}
{"o":389450.7875540016,"h":403826.2642088835,"l":388093.9819236501,"c":393297.9263764017,"v":1550277.1261809033,"t":1729076400}
{"o":393297.9263764017,"h":394656.5365017631,"l":389563.2585523954,"c":392144.3630473585,"v":1287672.6359390633,"t":1729080000}
{"o":392144.3630473585,"h":393258.2888709341,"l":388104.8528757531,"c":389319.5560126081,"v":845613.1506890221,"t":1729083600}
{"o":389319.5560126081,"h":395711.7035703111,"l":388752.9104795677,"c":391412.6171215162,"v":954693.1304834697,"t":1729087200}
{"o":391412.6171215162,"h":393336.6907805644,"l":388619.6177233727,"c":392687.5835861927,"v":958820.0518339624,"t":1729090800}
{"o":392687.5835861927,"h":393346.6491231611,"l":388803.190718913,"c":391704.7552200187,"v":984008.0090887352,"t":1729094400}
{"o":391704.7552200187,"h":392714.9429470333,"l":390258.5570328525,"c":391192.665004591,"v":801502.0704425728,"t":1729098000}
{"o":391192.665004591,"h":391617.7497781271,"l":389416.3347381816,"c":389600.7920169904,"v":810483.6091574207,"t":1729101600}
{"o":389600.7920169904,"h":390331.5106438134,"l":388678.5858331143,"c":389565.758846877,"v":803285.2349778613,"t":1729105200}
{"o":389565.758846877,"h":391548.4473648712,"l":388536.5846192514,"c":389509.1919451916,"v":803383.7482775153,"t":1729108800}
{"o":389509.1919451916,"h":390441.0497695364,"l":387544.9172126794,"c":388352.9318176731,"v":685184.156109895,"t":1729112400}
{"o":388352.9318176731,"h":391216.9441158556,"l":388226.4016892796,"c":390646.0337294852,"v":603877.001070176,"t":1729116000}
{"o":390646.0337294852,"h":390646.0337294852,"l":388623.3164439884,"c":389048.4371584171,"v":697659.2486058061,"t":1729119600}
{"o":389048.4371584171,"h":400467.3114606799,"l":389048.4371584171,"c":397548.7751627546,"v":758336.8164853234,"t":1729123200}
{"o":397548.7751627546,"h":399510.5939793867,"l":392554.9555215524,"c":399159.5690343991,"v":712938.7261768118,"t":1729126800}
{"o":399159.5690343991,"h":399623.8951059893,"l":394812.9874738272,"c":394835.7759044179,"v":844118.2840813725,"t":1729130400}
{"o":394835.7759044179,"h":397266.0889180409,"l":394397.7088652861,"c":396876.2797683647,"v":749540.4093629377,"t":1729134000}
{"o":396876.2797683647,"h":397252.8135113486,"l":392868.3317255344,"c":393283.4144934424,"v":623684.8082199146,"t":1729137600}
{"o":393283.4144934424,"h":394257.5961149198,"l":390991.6740912729,"c":391889.858690113,"v":591094.9657184668,"t":1729141200}
{"o":391889.858690113,"h":393345.8224419561,"l":390723.0683343729,"c":390726.9183107533,"v":562181.9392454979,"t":1729144800}
{"o":390726.9183107533,"h":391722.1017009895,"l":388539.9490703262,"c":391596.6476872333,"v":599370.2699824813,"t":1729148400}
{"o":391596.6476872333,"h":393266.9127740961,"l":390305.8312732701,"c":393160.7470525019,"v":558264.8745206908,"t":1729152000}
{"o":393160.7470525019,"h":393716.1199288122,"l":391967.5700257204,"c":392701.8707202451,"v":508162.6478709131,"t":1729155600}
{"o":392701.8707202451,"h":393359.478088711,"l":388374.9259212933,"c":390969.7254645928,"v":572953.3265021851,"t":1729159200}
{"o":390969.7254645928,"h":391457.7552085266,"l":385032.1774167947,"c":388130.8070658866,"v":607458.4556436469,"t":1729162800}
{"o":388130.8070658866,"h":391328.4374939511,"l":387520.6003287896,"c":391328.4374939511,"v":646533.1171653105,"t":1729166400}
{"o":391328.4374939511,"h":393208.5843880619,"l":388469.7472376343,"c":390232.3228231556,"v":814937.1918266515,"t":1729170000}
{"o":390232.3228231556,"h":401308.0869335873,"l":384894.504983383,"c":399154.7379100302,"v":1017160.176356773,"t":1729173600}
{"o":399154.7379100302,"h":402057.4447408417,"l":396423.097738998,"c":401501.8130698484,"v":938168.3163024742,"t":1729177200}
{"o":401501.8130698484,"h":401569.57239449,"l":394892.0477356582,"c":397414.685545911,"v":818251.2952384807,"t":1729180800}
{"o":397414.685545911,"h":397867.4304269495,"l":392051.41746996,"c":392602.5442695887,"v":924757.2565756135,"t":1729184400}
{"o":392602.5442695887,"h":392784.0538132022,"l":387644.7788991041,"c":390108.0319752716,"v":941805.9017732732,"t":1729188000}
{"o":390108.0319752716,"h":404690.2351627615,"l":389582.1323262533,"c":399171.4400863901,"v":765772.8457484718,"t":1729191600}
{"o":399171.4400863901,"h":402117.4853901931,"l":399006.5658481963,"c":399839.0547877653,"v":716566.9633283977,"t":1729195200}
{"o":399839.0547877653,"h":401793.3983947248,"l":399834.8777905431,"c":401190.192490581,"v":621956.5050657204,"t":1729198800}
{"o":401190.192490581,"h":403435.2085622872,"l":401190.192490581,"c":403435.2085622872,"v":561259.8941062391,"t":1729202400}
{"o":403435.2085622872,"h":403435.2085622872,"l":401409.2675606072,"c":402157.0949411592,"v":495426.5556840419,"t":1729206000}
{"o":402157.0949411592,"h":402860.6585415372,"l":399990.0134515975,"c":400350.3233415163,"v":597580.8467422948,"t":1729209600}
{"o":400350.3233415163,"h":408274.5952353328,"l":399861.1041030136,"c":407227.7414442227,"v":699719.3382975957,"t":1729213200}
{"o":407227.7414442227,"h":409668.0340296926,"l":406220.2098801653,"c":409364.3604266176,"v":700575.7817384717,"t":1729216800}
{"o":409364.3604266176,"h":409491.5028595765,"l":405556.6060230783,"c":405944.4722072997,"v":674293.7851894364,"t":1729220400}
{"o":405944.4722072997,"h":408226.259753038,"l":405939.7811403228,"c":407429.3716928232,"v":587069.4345467519,"t":1729224000}
{"o":407429.3716928232,"h":409104.9345936087,"l":398514.9751712576,"c":400784.5473332232,"v":648009.0253060297,"t":1729227600}
{"o":400784.5473332232,"h":403296.421300562,"l":400319.0624365786,"c":402378.4079444346,"v":672084.4624099213,"t":1729231200}
{"o":402378.4079444346,"h":403828.0628768012,"l":401494.0899200984,"c":403085.9016606649,"v":700310.2910156909,"t":1729234800}
{"o":403085.9016606649,"h":404106.5030817434,"l":402005.2810124277,"c":402447.8773779565,"v":553241.9154926102,"t":1729238400}
{"o":402447.8773779565,"h":403582.4518570417,"l":401208.0139515596,"c":401907.6483353456,"v":600625.9111586345,"t":1729242000}
{"o":401907.6483353456,"h":403128.2615034481,"l":401593.8820004306,"c":402366.9420398346,"v":510979.0802401484,"t":1729245600}
{"o":402366.9420398346,"h":403293.0871339804,"l":398499.3783832268,"c":398955.1065921014,"v":593787.0997741297,"t":1729249200}
{"o":398955.1065921014,"h":399792.4183969153,"l":396649.7477637639,"c":397400.3183792931,"v":666231.6994287109,"t":1729252800}
{"o":397400.3183792931,"h":401334.9303665844,"l":396991.0823507123,"c":401029.6049359147,"v":744331.1954685056,"t":1729256400}
{"o":401029.6049359147,"h":403545.9333606292,"l":399048.3733348015,"c":402701.5264820395,"v":987808.5961814965,"t":1729260000}
{"o":402701.5264820395,"h":405788.1542231706,"l":400638.2413607818,"c":403658.0086872382,"v":865415.6978749475,"t":1729263600}
{"o":403658.0086872382,"h":410479.0822080188,"l":398179.0961194649,"c":403556.6073256577,"v":858120.7066515289,"t":1729267200}
{"o":403556.6073256577,"h":404889.4709873473,"l":402527.6161459623,"c":402935.612626969,"v":940714.3518806529,"t":1729270800}
{"o":402935.612626969,"h":405960.6764341125,"l":402195.4193467392,"c":404556.2550957748,"v":835212.7108310943,"t":1729274400}
{"o":404556.2550957748,"h":404758.6352853949,"l":400365.8592194692,"c":401199.1252320615,"v":722512.7514841658,"t":1729278000}
{"o":401199.1252320615,"h":401533.5083261769,"l":399480.8472183501,"c":400504.4669780543,"v":628960.0830808615,"t":1729281600}
{"o":400504.4669780543,"h":401013.7411286576,"l":398488.8010994025,"c":399978.3568922424,"v":604924.068017324,"t":1729285200}
{"o":399978.3568922424,"h":406926.4734898724,"l":398719.6702319456,"c":405172.1588827729,"v":525355.2660020307,"t":1729288800}
{"o":405172.1588827729,"h":407382.0895336468,"l":404997.2845460776,"c":406854.6069114432,"v":471365.2430241579,"t":1729292400}
{"o":406854.6069114432,"h":407275.1255134919,"l":405351.3667180091,"c":405612.6291235205,"v":495062.8381884369,"t":1729296000}
{"o":405612.6291235205,"h":406986.526536442,"l":405264.4545019908,"c":405264.4545019908,"v":597928.5492640649,"t":1729299600}
{"o":405264.4545019908,"h":407048.7934888148,"l":404767.3250391094,"c":407021.6158943615,"v":585197.6639566846,"t":1729303200}
{"o":407021.6158943615,"h":409590.5378431944,"l":405676.2476752886,"c":405720.000301216,"v":598478.6522792967,"t":1729306800}
{"o":405720.000301216,"h":407127.6880771135,"l":404749.4642129561,"c":404768.641950093,"v":574975.2967982945,"t":1729310400}
{"o":404768.641950093,"h":406935.8787412416,"l":404764.4675844026,"c":406769.683939125,"v":501289.1056131054,"t":1729314000}
{"o":406769.683939125,"h":407274.5967846237,"l":405686.9939006548,"c":405875.2323367351,"v":479878.1202903892,"t":1729317600}
{"o":405875.2323367351,"h":406142.0134811128,"l":404667.5105886218,"c":405819.9014582888,"v":546187.7435586366,"t":1729321200}
{"o":405819.9014582888,"h":406912.8080164435,"l":405813.4020728552,"c":406357.421523955,"v":681537.7312160106,"t":1729324800}
{"o":406357.421523955,"h":406842.2714966139,"l":405844.8555704026,"c":406683.3161693157,"v":664874.5765386939,"t":1729328400}
{"o":406683.3161693157,"h":407059.1235577015,"l":404978.4701255966,"c":405544.206874894,"v":682707.427095423,"t":1729332000}
{"o":405544.206874894,"h":406406.5731092842,"l":403524.0370303732,"c":404058.2591105299,"v":919588.2242329096,"t":1729335600}
{"o":404058.2591105299,"h":406517.5753700656,"l":403829.4135227484,"c":406007.1929962859,"v":857371.841244389,"t":1729339200}
{"o":406007.1929962859,"h":406878.9554678047,"l":404979.7711416889,"c":406345.0147243662,"v":830034.134895613,"t":1729342800}
{"o":406345.0147243662,"h":412207.3525641836,"l":404200.3268756969,"c":410005.2745972457,"v":1278636.0380422571,"t":1729346400}
{"o":410005.2745972457,"h":411481.991010291,"l":406221.7447781973,"c":408904.247006127,"v":1252614.3392345083,"t":1729350000}
{"o":408904.247006127,"h":410004.8264815883,"l":397030.4501386471,"c":407697.6693753707,"v":1399890.7405128316,"t":1729353600}
{"o":407697.6693753707,"h":408511.7164382967,"l":404231.9084576391,"c":406553.8565521327,"v":844946.5503987679,"t":1729357200}
{"o":406553.8565521327,"h":408433.7074492912,"l":405245.7101596849,"c":407144.6314386118,"v":1075304.8276231447,"t":1729360800}
{"o":407144.6314386118,"h":410592.1057010599,"l":404146.8145990017,"c":405547.3152733166,"v":949273.4254242739,"t":1729364400}
{"o":405547.3152733166,"h":406985.376172198,"l":405063.5431099084,"c":406781.7888701354,"v":721510.335596004,"t":1729368000}
{"o":406781.7888701354,"h":409527.9425936439,"l":403648.8730007648,"c":404383.664595856,"v":721177.3370541617,"t":1729371600}
{"o":404383.664595856,"h":409346.8311469992,"l":404083.5915974077,"c":409139.4963209344,"v":694738.7567626061,"t":1729375200}
{"o":409139.4963209344,"h":411560.1965183113,"l":402513.2055487435,"c":407309.6743711742,"v":750073.050492011,"t":1729378800}
{"o":407309.6743711742,"h":409385.9968637127,"l":404612.8565411128,"c":404788.1124470178,"v":770591.6066652251,"t":1729382400}
{"o":404788.1124470178,"h":406348.8285610702,"l":401825.7689969841,"c":404686.0395276409,"v":739833.5067279942,"t":1729386000}
{"o":404686.0395276409,"h":406218.3360913746,"l":403685.5362632836,"c":404313.1976056566,"v":585615.7632393028,"t":1729389600}
{"o":404313.1976056566,"h":410709.777455939,"l":403232.7220085522,"c":409517.4932156496,"v":558970.9250128941,"t":1729393200}
{"o":409517.4932156496,"h":411910.0026910345,"l":408532.4350591024,"c":410668.5470776812,"v":553073.7537982706,"t":1729396800}
{"o":410668.5470776812,"h":413684.8291526766,"l":408423.3758108709,"c":410287.1379792084,"v":586084.3918608228,"t":1729400400}
{"o":410287.1379792084,"h":410438.0915205461,"l":408322.837036189,"c":409973.5235202829,"v":525340.5132502143,"t":1729404000}
{"o":409973.5235202829,"h":410577.1755940412,"l":408581.2637181219,"c":408884.5496303367,"v":500506.3821856235,"t":1729407600}
{"o":408884.5496303367,"h":410232.1045717431,"l":407821.931805871,"c":408846.0673663358,"v":583789.618200062,"t":1729411200}
{"o":408846.0673663358,"h":410539.5957628465,"l":408107.8691690358,"c":409797.140732784,"v":445613.2633214548,"t":1729414800}
{"o":409797.140732784,"h":410464.100015986,"l":408396.1983251431,"c":408845.8398641238,"v":516724.5486199924,"t":1729418400}
{"o":408845.8398641238,"h":410255.6016804235,"l":408786.6411999402,"c":409931.5716050306,"v":671715.3664532085,"t":1729422000}
{"o":409931.5716050306,"h":410183.9548435878,"l":407570.7604636022,"c":407691.65304256,"v":709140.5351583241,"t":1729425600}
{"o":407691.65304256,"h":408771.7872217124,"l":405770.878763622,"c":407109.3368773123,"v":797236.860597362,"t":1729429200}
{"o":407109.3368773123,"h":415708.3607068493,"l":400323.5414403871,"c":407151.4333435082,"v":1000339.6182865888,"t":1729432800}
{"o":407151.4333435082,"h":407577.168546574,"l":402356.0778010518,"c":405146.3724180245,"v":799888.197446215,"t":1729436400}
{"o":405146.3724180245,"h":405947.669724128,"l":403401.4011989301,"c":404705.1444300397,"v":771367.6734365614,"t":1729440000}
{"o":404705.1444300397,"h":406749.100331631,"l":403203.5066683026,"c":405688.8501274524,"v":736654.7883229209,"t":1729443600}
{"o":405688.8501274524,"h":408281.0807536332,"l":405216.6523691554,"c":406199.2475634827,"v":717804.0694362919,"t":1729447200}
{"o":406199.2475634827,"h":407526.4153421923,"l":403937.6072824698,"c":405507.5947914995,"v":657561.8601927825,"t":1729450800}
{"o":405507.5947914995,"h":413239.0375797716,"l":403866.4938959093,"c":411851.938613829,"v":706149.5132367144,"t":1729454400}
{"o":411851.938613829,"h":414848.5064741409,"l":411290.6644033159,"c":414488.0192827914,"v":788344.7600762177,"t":1729458000}
{"o":414488.0192827914,"h":423965.6081152652,"l":412859.297048177,"c":422051.3671351928,"v":1073867.1890963006,"t":1729461600}
{"o":422051.3671351928,"h":425858.181092055,"l":417660.3737899012,"c":423702.7418292757,"v":1010410.589060955,"t":1729465200}
{"o":423702.7418292757,"h":431297.6428830693,"l":410183.143341259,"c":427158.3686010333,"v":1146754.8073145594,"t":1729468800}
{"o":427158.3686010333,"h":431281.9065674865,"l":425148.7580536882,"c":429829.3780385706,"v":986163.0989955154,"t":1729472400}
{"o":429829.3780385706,"h":431863.2813143448,"l":424593.6027748463,"c":426551.9257460197,"v":1046834.5575854527,"t":1729476000}
{"o":426551.9257460197,"h":429825.1930969083,"l":424261.4108924261,"c":429185.4670435848,"v":1438534.5173488522,"t":1729479600}
{"o":429185.4670435848,"h":432979.2501624411,"l":423637.6931706695,"c":431726.5788882989,"v":962467.0475721916,"t":1729483200}
{"o":431726.5788882989,"h":434894.455209168,"l":404797.7789509541,"c":405936.2865557129,"v":891002.324743767,"t":1729486800}
{"o":405936.2865557129,"h":409594.6634763197,"l":403746.129169878,"c":404744.993442887,"v":894925.9228447236,"t":1729490400}
{"o":404744.993442887,"h":406750.650542572,"l":403056.6200365181,"c":403602.3651031934,"v":813039.07092044,"t":1729494000}
{"o":403602.3651031934,"h":406078.7125072888,"l":396737.3336276673,"c":398178.5049939222,"v":1126880.527188964,"t":1729497600}
{"o":398178.5049939222,"h":400363.9854469458,"l":390078.4514793583,"c":398678.1447555762,"v":965540.7870533649,"t":1729501200}
{"o":398678.1447555762,"h":400710.9171170377,"l":395984.8644741005,"c":397429.3898429516,"v":726913.556510599,"t":1729504800}
{"o":397429.3898429516,"h":414675.2027010161,"l":390874.5155704473,"c":411087.6984711188,"v":705586.6161703295,"t":1729508400}
{"o":411087.6984711188,"h":412887.1736682928,"l":408674.294240079,"c":409458.7432692641,"v":696523.3976496306,"t":1729512000}
{"o":409458.7432692641,"h":410625.9924314569,"l":399282.1446770479,"c":401994.764907811,"v":1129020.2834600031,"t":1729515600}
{"o":401994.764907811,"h":407506.6281152134,"l":390798.5917972627,"c":406002.9489773648,"v":983719.7049665111,"t":1729519200}
{"o":406002.9489773648,"h":408544.4474748654,"l":403103.2336460841,"c":408544.4474748654,"v":829202.4270222377,"t":1729522800}
{"o":408544.4474748654,"h":408638.3523280103,"l":403153.8062635133,"c":406930.1996357754,"v":937298.1232372626,"t":1729526400}
{"o":406930.1996357754,"h":410537.2430366883,"l":406518.8092121786,"c":409588.1711694574,"v":1043503.5346612601,"t":1729530000}
{"o":409588.1711694574,"h":410654.7812019677,"l":407491.0698684446,"c":409630.5004825417,"v":982794.1937437351,"t":1729533600}
{"o":409630.5004825417,"h":415508.735885562,"l":409585.2596622885,"c":414798.6106956351,"v":992974.8315946161,"t":1729537200}
{"o":414798.6106956351,"h":414853.0403385272,"l":410664.0866885187,"c":411519.789589698,"v":780167.931460223,"t":1729540800}
{"o":411519.789589698,"h":415634.2854702202,"l":411511.9440859086,"c":414085.9186905725,"v":963499.9950953027,"t":1729544400}
{"o":414085.9186905725,"h":417840.9933332174,"l":408870.2803733497,"c":413012.8688815248,"v":751328.0924705273,"t":1729548000}
{"o":413012.8688815248,"h":413012.8688815248,"l":405784.6523149384,"c":408984.1983162526,"v":756704.9829560759,"t":1729551600}
{"o":408984.1983162526,"h":409740.5613820889,"l":395352.0095498493,"c":406870.6858323807,"v":997995.957334864,"t":1729555200}
{"o":406870.6858323807,"h":411756.3747744087,"l":403434.1794404538,"c":410878.3114128273,"v":815570.331666428,"t":1729558800}
{"o":410878.3114128273,"h":412983.8741088187,"l":408280.0555114112,"c":408380.7195645599,"v":848169.5021576401,"t":1729562400}
{"o":408380.7195645599,"h":409755.3666337252,"l":404200.0845109951,"c":409380.5362172538,"v":880126.6241830852,"t":1729566000}
{"o":409380.5362172538,"h":414389.471572911,"l":408786.8452931435,"c":411583.2447892508,"v":881430.9109251716,"t":1729569600}
{"o":411583.2447892508,"h":418374.4266914447,"l":411000.5627237713,"c":414494.85295952,"v":838680.6441296515,"t":1729573200}
{"o":414494.85295952,"h":416496.6554575975,"l":413641.4275969643,"c":413978.1138470075,"v":763400.4484467702,"t":1729576800}
{"o":413978.1138470075,"h":414672.9665745161,"l":410626.9574539317,"c":411063.4756843531,"v":841407.1243221503,"t":1729580400}
{"o":411063.4756843531,"h":411323.1231494912,"l":403463.2128156401,"c":407502.3733734895,"v":897627.07475028,"t":1729584000}
{"o":407502.3733734895,"h":416483.0859526109,"l":402457.3987629563,"c":413065.1678922182,"v":862128.294694597,"t":1729587600}
{"o":413065.1678922182,"h":417143.9544732399,"l":411029.5667511973,"c":416672.8754872116,"v":721737.9938859025,"t":1729591200}
{"o":416672.8754872116,"h":423453.6188591333,"l":416331.9480325073,"c":420337.5916189894,"v":783926.9399876712,"t":1729594800}
{"o":420337.5916189894,"h":424067.2699061513,"l":414828.3367786879,"c":416133.0136973494,"v":917264.9495038571,"t":1729598400}
{"o":416133.0136973494,"h":418467.8002994161,"l":412547.2855052162,"c":415919.097312501,"v":912543.8485269181,"t":1729602000}
{"o":415919.097312501,"h":428959.1367107187,"l":407130.1724888987,"c":418063.5802005912,"v":1160764.8104019496,"t":1729605600}
{"o":418063.5802005912,"h":420434.0160632064,"l":408109.1294129298,"c":412453.2774083053,"v":1140119.8867557684,"t":1729609200}
{"o":412453.2774083053,"h":413423.4001230216,"l":405929.8345857551,"c":408325.3168587484,"v":939495.2683996807,"t":1729612800}
{"o":408325.3168587484,"h":415033.8038190427,"l":403899.8790607738,"c":410964.7343006779,"v":893685.8536852075,"t":1729616400}
{"o":410964.7343006779,"h":418050.5681449965,"l":408357.144377052,"c":412911.111916154,"v":899063.8195901397,"t":1729620000}
{"o":412911.111916154,"h":415662.5195809394,"l":411501.6387820002,"c":414208.5879788268,"v":842268.7093856756,"t":1729623600}
{"o":414208.5879788268,"h":415072.8703980274,"l":412452.8287312847,"c":413572.409432229,"v":802636.3685571972,"t":1729627200}
{"o":413572.409432229,"h":413869.460289506,"l":410672.3488081244,"c":411866.725383491,"v":745204.6337976187,"t":1729630800}
{"o":411866.725383491,"h":415900.9888388526,"l":411354.4416256828,"c":415343.1632779431,"v":687269.1229945858,"t":1729634400}
{"o":415343.1632779431,"h":415861.9800190693,"l":406809.9556014576,"c":412021.5416840297,"v":684035.0020608279,"t":1729638000}
{"o":412021.5416840297,"h":412798.1322622321,"l":407539.1855680437,"c":408407.2803110527,"v":663634.6052173255,"t":1729641600}
{"o":408407.2803110527,"h":411691.6757326789,"l":408267.5180423926,"c":411343.8797100077,"v":667767.5434957354,"t":1729645200}
{"o":411343.8797100077,"h":411774.503092768,"l":407761.390766863,"c":408182.3543172254,"v":758615.4622269486,"t":1729648800}
{"o":408182.3543172254,"h":409157.1624866658,"l":404514.2103317449,"c":406758.5694323503,"v":804218.3018414665,"t":1729652400}
{"o":406758.5694323503,"h":408435.9373523439,"l":405533.4444467838,"c":407788.4792721138,"v":695887.0836628006,"t":1729656000}
{"o":407788.4792721138,"h":409026.603815522,"l":403895.9819238089,"c":405494.6132199091,"v":716831.965329517,"t":1729659600}
{"o":405494.6132199091,"h":409050.8972865507,"l":405085.4449049375,"c":406053.1518495685,"v":646043.1463138619,"t":1729663200}
{"o":406053.1518495685,"h":407315.7772218104,"l":404764.0145643738,"c":407315.7772218104,"v":711827.5280193497,"t":1729666800}
{"o":407315.7772218104,"h":408948.0705887967,"l":404418.605796336,"c":405256.5691041817,"v":1076073.6730953001,"t":1729670400}
{"o":405256.5691041817,"h":408132.3926409159,"l":403491.5003142753,"c":407223.8576776464,"v":949339.1727110035,"t":1729674000}
{"o":407223.8576776464,"h":409915.0664496656,"l":406767.7906985588,"c":407239.7353903225,"v":876594.0110694662,"t":1729677600}
{"o":407239.7353903225,"h":410234.9118709572,"l":406783.4756039,"c":408944.0733200911,"v":838721.7046299699,"t":1729681200}
{"o":408944.0733200911,"h":410675.062159141,"l":405543.2034325084,"c":409188.7664358278,"v":1110968.2720678737,"t":1729684800}
{"o":409188.7664358278,"h":416955.2614396155,"l":408434.3878265746,"c":415504.5258936362,"v":1175916.0661182757,"t":1729688400}
{"o":415504.5258936362,"h":416040.5067495782,"l":411126.3106297643,"c":412508.7570321992,"v":1365998.241025364,"t":1729692000}
{"o":412508.7570321992,"h":414357.246361616,"l":406423.3195990747,"c":413023.9450669148,"v":1645382.5201766142,"t":1729695600}
{"o":413023.9450669148,"h":414259.9458438029,"l":406278.2165428635,"c":406908.2866379224,"v":1279611.2815534093,"t":1729699200}
{"o":406908.2866379224,"h":411093.960410232,"l":406456.0584467617,"c":408450.6979143728,"v":1409557.5298950879,"t":1729702800}
{"o":408450.6979143728,"h":417824.8024149122,"l":401303.5081742535,"c":416912.9046273442,"v":1407107.6827178842,"t":1729706400}
{"o":416912.9046273442,"h":426646.9003200802,"l":414151.7932295302,"c":424372.4992921355,"v":1265961.4757149178,"t":1729710000}
{"o":424372.4992921355,"h":431553.8899143921,"l":415937.1921029622,"c":420145.1348179209,"v":1155722.0149184132,"t":1729713600}
{"o":420145.1348179209,"h":422002.3077997224,"l":411900.4386734103,"c":413911.8421748928,"v":1125245.0302906053,"t":1729717200}
{"o":413911.8421748928,"h":417312.5054540977,"l":397552.907129418,"c":413797.4074953792,"v":1061649.2305025097,"t":1729720800}
{"o":413797.4074953792,"h":416591.5375269254,"l":412835.9710330912,"c":413575.2299150708,"v":898445.4243376398,"t":1729724400}
{"o":413575.2299150708,"h":419239.7790988193,"l":384881.217321006,"c":405146.6844674279,"v":972981.8718487415,"t":1729728000}
{"o":405146.6844674279,"h":409206.7827933815,"l":402435.6087816451,"c":405337.3756775103,"v":981996.6190900686,"t":1729731600}
{"o":405337.3756775103,"h":424671.6248376799,"l":403611.930660322,"c":417685.7446807145,"v":1172341.2020616513,"t":1729735200}
{"o":417685.7446807145,"h":419393.6750475838,"l":414555.9067633523,"c":416860.5085760173,"v":1213879.2762565282,"t":1729738800}
{"o":416860.5085760173,"h":419501.3983352134,"l":415096.5189188604,"c":415322.89970768,"v":1005709.671671199,"t":1729742400}
{"o":415322.89970768,"h":417449.752528262,"l":412219.8775070703,"c":414456.8271759058,"v":786586.5739387315,"t":1729746000}
{"o":414456.8271759058,"h":416921.7526092957,"l":413062.9466827188,"c":415063.7418062845,"v":914362.0170577454,"t":1729749600}
{"o":415063.7418062845,"h":417675.9077099584,"l":413891.8804043557,"c":415332.6871196739,"v":919301.2497037681,"t":1729753200}
{"o":415332.6871196739,"h":418099.0465864243,"l":411692.9134972133,"c":411917.4292022096,"v":960956.5615373837,"t":1729756800}
{"o":411917.4292022096,"h":413889.223317396,"l":407668.9955936159,"c":410998.2968926551,"v":1026577.5198315701,"t":1729760400}
{"o":410998.2968926551,"h":414829.5329502198,"l":398996.2546503699,"c":403441.0025197647,"v":830976.5282699867,"t":1729764000}
{"o":403441.0025197647,"h":406128.0803748118,"l":402193.7292862234,"c":405690.4699953884,"v":979709.1842180337,"t":1729767600}
{"o":405690.4699953884,"h":410741.0399229041,"l":404935.0753204462,"c":407014.8822243976,"v":1016618.9706127618,"t":1729771200}
{"o":407014.8822243976,"h":413777.3767300638,"l":406076.7830446131,"c":410115.9665688997,"v":1185308.1463074493,"t":1729774800}
{"o":410115.9665688997,"h":413059.0795235008,"l":406926.7135091809,"c":409904.4438946771,"v":1155837.1211475395,"t":1729778400}
{"o":409904.4438946771,"h":416076.2248316915,"l":407214.523593342,"c":409330.9963209081,"v":1174051.4736993185,"t":1729782000}
{"o":409330.9963209081,"h":416858.1483770012,"l":407400.0737220739,"c":412384.1313003086,"v":984417.7603919765,"t":1729785600}
{"o":412384.1313003086,"h":413496.5400490934,"l":389146.229197444,"c":409231.8771157975,"v":990110.2600756603,"t":1729789200}
{"o":409231.8771157975,"h":412076.4440166519,"l":407809.0116235689,"c":411242.2500092093,"v":972569.9557032433,"t":1729792800}
{"o":411242.2500092093,"h":414504.4245762291,"l":410036.653600494,"c":413945.4023029024,"v":1023060.3704595808,"t":1729796400}
{"o":413945.4023029024,"h":417723.7490484772,"l":408367.2174054997,"c":413896.0193734704,"v":1040729.6440123298,"t":1729800000}
{"o":413896.0193734704,"h":416982.9251324304,"l":412160.7294536291,"c":415295.5663772339,"v":1071637.5357724649,"t":1729803600}
{"o":415295.5663772339,"h":423135.20643216,"l":414454.7825771489,"c":419824.5019801783,"v":1243516.9448032521,"t":1729807200}
{"o":419824.5019801783,"h":420937.8165758739,"l":411215.2544233154,"c":415417.8200560409,"v":1048712.1011818976,"t":1729810800}
{"o":415417.8200560409,"h":417552.142895004,"l":413723.4578343619,"c":415021.4232507657,"v":1029351.7477716617,"t":1729814400}
{"o":415021.4232507657,"h":415978.861713966,"l":411252.7314159883,"c":412819.0728639282,"v":924785.5125836945,"t":1729818000}
{"o":412819.0728639282,"h":414640.2412395105,"l":411267.3224721358,"c":412651.3954282263,"v":767641.3532984271,"t":1729821600}
{"o":412651.3954282263,"h":414258.2015450844,"l":407569.7553877334,"c":410134.0224662515,"v":893955.024212484,"t":1729825200}
{"o":410134.0224662515,"h":411065.7224352965,"l":405863.474463587,"c":406597.4409990488,"v":765193.8882627669,"t":1729828800}
{"o":406597.4409990488,"h":408846.0558382156,"l":404818.1628969694,"c":408143.8300547044,"v":657190.8262329516,"t":1729832400}
{"o":408143.8300547044,"h":409684.4941426821,"l":407047.9461433535,"c":407730.3096584707,"v":845832.7546748252,"t":1729836000}
{"o":407730.3096584707,"h":408391.3458299942,"l":402494.1749316809,"c":403673.6807139815,"v":799233.3191766277,"t":1729839600}
{"o":403673.6807139815,"h":405868.7065492379,"l":401164.9384887454,"c":404745.7093149166,"v":1199713.7811721689,"t":1729843200}
{"o":404745.7093149166,"h":406944.2272468169,"l":401028.5872150257,"c":406564.8466961134,"v":895213.0223364293,"t":1729846800}
{"o":406564.8466961134,"h":408234.2465360697,"l":404699.3035415452,"c":407420.8982580418,"v":921322.2986715981,"t":1729850400}
{"o":407420.8982580418,"h":408929.9354436224,"l":406624.2350883342,"c":407898.1766904187,"v":706583.7801687167,"t":1729854000}
{"o":407898.1766904187,"h":409806.5601226895,"l":406786.647618331,"c":407433.5810060516,"v":770922.0529267016,"t":1729857600}
{"o":407433.5810060516,"h":411712.8488478607,"l":405961.6961685346,"c":411298.3734662583,"v":917035.6563672549,"t":1729861200}
{"o":411298.3734662583,"h":421608.6067757958,"l":409598.4684865989,"c":416434.3712559059,"v":1103049.4639827937,"t":1729864800}
{"o":416434.3712559059,"h":419283.8881476866,"l":403109.1492682748,"c":408678.8158142512,"v":1197218.3063822044,"t":1729868400}
{"o":408678.8158142512,"h":411886.5357705333,"l":403856.4522357211,"c":407644.7286560371,"v":1318634.1990723202,"t":1729872000}
{"o":407644.7286560371,"h":423725.4495538555,"l":394245.0214401599,"c":411373.9973252805,"v":1359302.9497102089,"t":1729875600}
{"o":411373.9973252805,"h":420294.4943291947,"l":403746.3410635977,"c":414761.153497211,"v":1922036.8263842787,"t":1729879200}
{"o":414761.153497211,"h":416374.507794731,"l":406087.3016627801,"c":411233.5761016649,"v":1286853.1962966786,"t":1729882800}
{"o":411233.5761016649,"h":413237.1570907246,"l":404237.0347173609,"c":408910.1584971524,"v":990976.3492883884,"t":1729886400}
{"o":408910.1584971524,"h":412980.2757100334,"l":407696.3175815504,"c":411670.1911307441,"v":898517.4935410687,"t":1729890000}
{"o":411670.1911307441,"h":413263.0672676068,"l":400437.9972515884,"c":400940.7644356456,"v":860192.2272475981,"t":1729893600}
{"o":400940.7644356456,"h":404726.195080658,"l":390077.757209083,"c":403625.3852855989,"v":1931919.3540147038,"t":1729897200}
{"o":403625.3852855989,"h":406118.3687960736,"l":400967.3682267636,"c":403558.8562862822,"v":1190016.8227107648,"t":1729900800}
{"o":403558.8562862822,"h":404645.1758306544,"l":399782.4044907199,"c":399782.4044907199,"v":762283.2370345498,"t":1729904400}
{"o":399782.4044907199,"h":406110.2428603122,"l":397693.4338016955,"c":403435.047028684,"v":778504.7446962447,"t":1729908000}
{"o":403435.047028684,"h":406122.4867234094,"l":401787.818938874,"c":405477.482195206,"v":644948.1947208565,"t":1729911600}
{"o":405477.482195206,"h":407947.1631410416,"l":404698.327698233,"c":407802.7711617064,"v":655633.4131556661,"t":1729915200}
{"o":407802.7711617064,"h":411670.1905508084,"l":406963.6811165614,"c":408537.8851592214,"v":634399.3319265189,"t":1729918800}
{"o":408537.8851592214,"h":412803.8949432416,"l":407491.1056146279,"c":412464.3161974992,"v":777250.1209005656,"t":1729922400}
{"o":412464.3161974992,"h":414256.6801416885,"l":408358.0738789236,"c":409961.3313358776,"v":778042.5193555183,"t":1729926000}
{"o":409961.3313358776,"h":413164.5173449065,"l":409631.2353472208,"c":412386.0187825599,"v":707254.6709929829,"t":1729929600}
{"o":412386.0187825599,"h":415223.7425711605,"l":411668.9105694604,"c":414086.1278451225,"v":746396.5491985306,"t":1729933200}
{"o":414086.1278451225,"h":417069.757920391,"l":410240.9536599347,"c":414529.4461285271,"v":869174.0267647388,"t":1729936800}
{"o":414529.4461285271,"h":417370.1632065735,"l":412107.2613855191,"c":413060.3256848751,"v":749898.4339629196,"t":1729940400}
{"o":413060.3256848751,"h":415353.1608178492,"l":412101.3907128618,"c":413870.0848044642,"v":697360.1922490905,"t":1729944000}
{"o":413870.0848044642,"h":414512.4662318326,"l":410177.6976032559,"c":411523.9697724032,"v":697850.5394269702,"t":1729947600}
{"o":411523.9697724032,"h":412857.1160238522,"l":409631.8275176035,"c":410649.1532235284,"v":945199.2549022866,"t":1729951200}
{"o":410649.1532235284,"h":415663.2820228433,"l":402920.7500856105,"c":406090.3078130396,"v":855239.33617892,"t":1729954800}
{"o":406090.3078130396,"h":408820.088442479,"l":405041.7153773825,"c":407551.1963589155,"v":695358.7633288716,"t":1729958400}
{"o":407551.1963589155,"h":409958.1989612438,"l":405308.8247326693,"c":409595.7218022049,"v":737420.569063688,"t":1729962000}
{"o":409595.7218022049,"h":410304.0882054474,"l":407651.8948865809,"c":409065.8980838893,"v":793037.4100874368,"t":1729965600}
{"o":409065.8980838893,"h":414770.3492661477,"l":409065.8980838893,"c":413048.5314476919,"v":753419.664526645,"t":1729969200}
{"o":413048.5314476919,"h":416860.3014307267,"l":412756.6078757963,"c":415490.6261034781,"v":751010.4384230352,"t":1729972800}
{"o":415490.6261034781,"h":417247.1994615825,"l":411850.7826636216,"c":412588.4624394812,"v":747258.5306184163,"t":1729976400}
{"o":412588.4624394812,"h":414411.9857648019,"l":411459.1614544172,"c":412758.3678259932,"v":629012.3393754916,"t":1729980000}
{"o":412758.3678259932,"h":413170.3883175974,"l":410629.5088131279,"c":411428.9937928729,"v":522581.4941951139,"t":1729983600}
{"o":411428.9937928729,"h":412364.9099573301,"l":408440.1676463676,"c":410959.9236879355,"v":641657.9970088608,"t":1729987200}
{"o":410959.9236879355,"h":417166.0284314874,"l":409888.2108392199,"c":415216.2509987793,"v":725266.7169969608,"t":1729990800}
{"o":415216.2509987793,"h":417306.3431719679,"l":401573.6348567322,"c":402350.4984805879,"v":712985.437450798,"t":1729994400}
{"o":402350.4984805879,"h":404354.7274133679,"l":385933.7682306158,"c":389010.6546608883,"v":611866.4423676205,"t":1729998000}
{"o":389010.6546608883,"h":410133.6278110489,"l":388065.6738733176,"c":404426.4915234689,"v":556814.9129650713,"t":1730001600}
{"o":404426.4915234689,"h":405891.3819603772,"l":403232.9421629831,"c":404621.6086551859,"v":517210.1731946305,"t":1730005200}
{"o":404621.6086551859,"h":406547.96460257,"l":403718.0383961977,"c":406506.0080638216,"v":550015.6793671983,"t":1730008800}
{"o":406506.0080638216,"h":410424.2728140165,"l":404979.565533012,"c":406244.4405211937,"v":557222.0871358482,"t":1730012400}
{"o":406244.4405211937,"h":411580.7235282996,"l":405941.0781580577,"c":411069.547451377,"v":654596.473602439,"t":1730016000}
{"o":411069.547451377,"h":411508.8814448759,"l":407350.6795451032,"c":409489.4054201138,"v":737845.4440744891,"t":1730019600}
{"o":409489.4054201138,"h":409751.2480346525,"l":406915.8987607516,"c":407323.7260513121,"v":675888.3407187782,"t":1730023200}
{"o":407323.7260513121,"h":410318.0461172562,"l":406762.128795025,"c":408190.3768004972,"v":641067.8749325959,"t":1730026800}
{"o":408190.3768004972,"h":414537.955383567,"l":401425.0030563101,"c":405419.2398378903,"v":907169.9090112147,"t":1730030400}
{"o":405419.2398378903,"h":408118.9237277343,"l":403830.406502837,"c":406333.987139536,"v":894324.7038993991,"t":1730034000}
{"o":406333.987139536,"h":409727.4444236227,"l":404897.372543032,"c":406509.853092091,"v":898651.0531645096,"t":1730037600}
{"o":406509.853092091,"h":409436.1899146564,"l":404772.3259997071,"c":405400.3997364002,"v":820709.7473575651,"t":1730041200}
{"o":405400.3997364002,"h":412814.5951482057,"l":402227.2900316107,"c":410701.5264058345,"v":787730.6355266077,"t":1730044800}
{"o":410701.5264058345,"h":416876.4135046775,"l":407162.5633801919,"c":409545.2347081595,"v":814662.177832535,"t":1730048400}
{"o":409545.2347081595,"h":416826.5145102191,"l":408274.5876585441,"c":408489.6286836531,"v":756662.5766391328,"t":1730052000}
{"o":408489.6286836531,"h":411981.8128441965,"l":407246.2650142201,"c":411636.5088691502,"v":842010.5444966805,"t":1730055600}
{"o":411636.5088691502,"h":413555.1361470325,"l":410244.3788071442,"c":410904.700540518,"v":809374.5619634945,"t":1730059200}
{"o":410904.700540518,"h":424558.9344310962,"l":408829.2388336222,"c":410765.1588437216,"v":887239.4766081653,"t":1730062800}
{"o":410765.1588437216,"h":413320.5626420236,"l":410765.1588437216,"c":412277.8701157356,"v":818859.8733198716,"t":1730066400}
{"o":412277.8701157356,"h":416261.8547654928,"l":409720.1850724778,"c":411608.670387103,"v":726918.0703852964,"t":1730070000}
{"o":411608.670387103,"h":412794.868785054,"l":409445.1033688273,"c":410107.1825192881,"v":673068.7455611962,"t":1730073600}
{"o":410107.1825192881,"h":419026.0917992598,"l":405290.6184240096,"c":414966.1948929426,"v":574704.0630374313,"t":1730077200}
{"o":414966.1948929426,"h":415889.1125859956,"l":412824.6478066269,"c":413597.7239042325,"v":685615.1424315808,"t":1730080800}
{"o":413597.7239042325,"h":417337.7405127956,"l":413297.6808734271,"c":415007.5481326123,"v":740743.7953576297,"t":1730084400}
{"o":415007.5481326123,"h":415134.7529915514,"l":410459.6088547609,"c":413839.5132833389,"v":706959.2237710882,"t":1730088000}
{"o":413839.5132833389,"h":414107.2899532602,"l":408723.5330516589,"c":411816.5616028662,"v":771928.2448009535,"t":1730091600}
{"o":411816.5616028662,"h":412586.1762880935,"l":409419.2167535521,"c":412057.8032886188,"v":599047.5825855152,"t":1730095200}
{"o":412057.8032886188,"h":417234.6113394349,"l":411742.5078201061,"c":414869.6944204123,"v":728518.2040911873,"t":1730098800}
{"o":414869.6944204123,"h":418941.9935980428,"l":414708.2736957257,"c":417612.1769643718,"v":791594.985072323,"t":1730102400}
{"o":417612.1769643718,"h":420484.3699753146,"l":416648.9432865767,"c":419734.4725223972,"v":621490.7217634267,"t":1730106000}
{"o":419734.4725223972,"h":422059.3605902219,"l":418496.5725402632,"c":418531.3985726123,"v":695131.5494035837,"t":1730109600}
{"o":418531.3985726123,"h":424918.0507379462,"l":414730.2334452856,"c":416269.3064240922,"v":683573.6348123461,"t":1730113200}
{"o":416269.3064240922,"h":419035.7777806163,"l":408352.9000908372,"c":417832.4748341589,"v":778626.2958790774,"t":1730116800}
{"o":417832.4748341589,"h":419025.6416537703,"l":411790.276350484,"c":412288.4218220065,"v":819955.4497743192,"t":1730120400}
{"o":412288.4218220065,"h":415594.590827881,"l":407461.0628716206,"c":411819.3914124182,"v":884844.0104967288,"t":1730124000}
{"o":411819.3914124182,"h":412405.7028086614,"l":406939.8970364069,"c":408039.1377636793,"v":851378.1894986914,"t":1730127600}
{"o":408039.1377636793,"h":413262.8241666917,"l":406591.7663037799,"c":409146.7145903588,"v":944443.385915884,"t":1730131200}
{"o":409146.7145903588,"h":429899.2913391253,"l":404187.1167247939,"c":421117.4930895417,"v":1106341.4876364574,"t":1730134800}
{"o":421117.4930895417,"h":424612.6784007279,"l":417734.0132154612,"c":419557.1868622724,"v":853221.878916247,"t":1730138400}
{"o":419557.1868622724,"h":426241.5811386558,"l":415021.7649308728,"c":418089.112633962,"v":995173.8476484646,"t":1730142000}
{"o":418089.112633962,"h":418804.9399210157,"l":415496.1593391753,"c":418478.3233859217,"v":811825.8193906968,"t":1730145600}
{"o":418478.3233859217,"h":422438.2162585616,"l":417813.6551118305,"c":420965.5759099696,"v":697764.8493748039,"t":1730149200}
{"o":420965.5759099696,"h":425973.1761785009,"l":420307.1942100433,"c":423278.7929244042,"v":1058347.0393365012,"t":1730152800}
{"o":423278.7929244042,"h":425191.4107699122,"l":420529.2639992683,"c":422443.4013463394,"v":834045.362491695,"t":1730156400}
{"o":422443.4013463394,"h":424664.3784849579,"l":420215.4719466921,"c":423318.3805004496,"v":705325.5151634058,"t":1730160000}
{"o":423318.3805004496,"h":423457.1063835645,"l":419639.6044970376,"c":422396.0005301918,"v":788452.7696051213,"t":1730163600}
{"o":422396.0005301918,"h":434021.8645685994,"l":411064.8492400582,"c":418559.7641068609,"v":1204322.7017640891,"t":1730167200}
{"o":418559.7641068609,"h":422845.1487015606,"l":416033.7687496437,"c":420699.0874757076,"v":822015.4366649179,"t":1730170800}
{"o":420699.0874757076,"h":422945.0972126523,"l":419250.4302436659,"c":421058.5230276176,"v":667846.1434552119,"t":1730174400}
{"o":421058.5230276176,"h":421215.2860976873,"l":416654.1167571303,"c":418732.6155676501,"v":759281.5214870139,"t":1730178000}
{"o":418732.6155676501,"h":419513.2208752399,"l":416589.4072805095,"c":417372.323674314,"v":628309.6978031418,"t":1730181600}
{"o":417372.323674314,"h":418677.211513784,"l":414790.5524259704,"c":416880.8537723807,"v":650723.8045815884,"t":1730185200}
{"o":416880.8537723807,"h":420453.6358901413,"l":415507.0805302534,"c":418996.6283533795,"v":640784.3775832416,"t":1730188800}
{"o":418996.6283533795,"h":420124.916862273,"l":417337.611857268,"c":419054.402628725,"v":622469.9353565404,"t":1730192400}
{"o":419054.402628725,"h":420039.1279236999,"l":416915.9589588242,"c":419003.26396647,"v":567804.5454568493,"t":1730196000}
{"o":419003.26396647,"h":420961.0191491281,"l":417368.3784877893,"c":418710.9507141278,"v":684750.0350104985,"t":1730199600}
{"o":418710.9507141278,"h":420003.2443767476,"l":414798.8411892044,"c":414887.1155193103,"v":755766.1756031835,"t":1730203200}
{"o":414887.1155193103,"h":417303.7222853994,"l":412819.2377704885,"c":416356.4025657127,"v":790565.0306553008,"t":1730206800}
{"o":416356.4025657127,"h":418402.6637514725,"l":413017.5868485749,"c":415367.6067292285,"v":1068074.8516430305,"t":1730210400}
{"o":415367.6067292285,"h":419150.4465718945,"l":413570.1656221022,"c":417847.3866456113,"v":1069074.3382757145,"t":1730214000}
{"o":417847.3866456113,"h":426326.407025946,"l":417282.4225859516,"c":422456.7868817023,"v":1304799.1641319266,"t":1730217600}
{"o":422456.7868817023,"h":425526.6105996348,"l":416397.3219603648,"c":418927.0749923655,"v":1017215.874969652,"t":1730221200}
{"o":418927.0749923655,"h":421699.6504312528,"l":417011.5224507994,"c":419790.982025335,"v":1066764.560600884,"t":1730224800}
{"o":419790.982025335,"h":421485.8914535931,"l":410690.4049201871,"c":412473.2465847972,"v":1147809.8879023546,"t":1730228400}
{"o":412473.2465847972,"h":414389.8819137933,"l":408168.2258652725,"c":413235.0512023439,"v":900752.3372237289,"t":1730232000}
{"o":413235.0512023439,"h":415876.0395223333,"l":411531.605399479,"c":413823.6006784821,"v":667634.7012828236,"t":1730235600}
{"o":413823.6006784821,"h":417706.7962705355,"l":413489.7905785277,"c":415815.9068430848,"v":717569.3915910893,"t":1730239200}
{"o":415815.9068430848,"h":417113.6856616422,"l":413954.0448746496,"c":415257.2965063396,"v":620222.7946810659,"t":1730242800}
{"o":415257.2965063396,"h":416140.2440298804,"l":411391.3464107282,"c":413523.3790403482,"v":620203.4557731372,"t":1730246400}
{"o":413523.3790403482,"h":416763.148532774,"l":409348.4485798014,"c":416391.8839283437,"v":675068.5604795768,"t":1730250000}
{"o":416391.8839283437,"h":418741.2452447484,"l":414395.8429955922,"c":415853.5882841753,"v":633249.6981223089,"t":1730253600}
{"o":415853.5882841753,"h":417832.0285545676,"l":415131.8586902994,"c":416907.1014653517,"v":645156.6032684802,"t":1730257200}
{"o":416907.1014653517,"h":418687.0254611479,"l":415679.4675254243,"c":418275.1308006156,"v":512791.5637150251,"t":1730260800}
{"o":418275.1308006156,"h":421189.5350717659,"l":394575.0575655053,"c":399871.7121853839,"v":566704.6604381171,"t":1730264400}
{"o":399871.7121853839,"h":401779.5219958271,"l":396811.2010627082,"c":397221.1258401243,"v":579918.2860108056,"t":1730268000}
{"o":397221.1258401243,"h":398598.3405001647,"l":395924.6615078822,"c":396965.455478654,"v":580573.9713412076,"t":1730271600}
{"o":396965.455478654,"h":398500.7148526552,"l":395033.8193610715,"c":395268.1273900252,"v":691933.6215690797,"t":1730275200}
{"o":395268.1273900252,"h":397146.3787721242,"l":394686.0259942054,"c":395788.1909679927,"v":507912.4022084267,"t":1730278800}
{"o":395788.1909679927,"h":396019.474919142,"l":393580.7015095011,"c":393750.1283596583,"v":495835.1466393208,"t":1730282400}
{"o":393750.1283596583,"h":394274.1661177226,"l":389456.2176537018,"c":390228.9100743753,"v":651845.5971924391,"t":1730286000}
{"o":390228.9100743753,"h":391201.3781607461,"l":387818.1042082234,"c":389993.688059958,"v":667282.4531032733,"t":1730289600}
{"o":389993.688059958,"h":392438.6885646096,"l":386454.0620045204,"c":392051.8337866635,"v":740975.2894576379,"t":1730293200}
{"o":392051.8337866635,"h":393991.8474020805,"l":389832.2532156964,"c":390732.2576167104,"v":792185.0599738817,"t":1730296800}
{"o":390732.2576167104,"h":391084.4836980988,"l":382925.0211689018,"c":386514.4570128228,"v":912819.6984507939,"t":1730300400}
{"o":386514.4570128228,"h":389533.7249090815,"l":383422.2339500427,"c":388964.62929162,"v":867628.6821607933,"t":1730304000}
{"o":388964.62929162,"h":389899.3880838771,"l":387620.8217514404,"c":389665.737704473,"v":885488.0576609122,"t":1730307600}
{"o":389665.737704473,"h":390620.4722478951,"l":385762.2237608756,"c":386774.4730668468,"v":929626.4764159203,"t":1730311200}
{"o":386774.4730668468,"h":388400.1802008107,"l":385118.7943860695,"c":387378.0993795453,"v":712562.1806136,"t":1730314800}
{"o":387378.0993795453,"h":393041.9514033641,"l":384834.3624078471,"c":392606.6847083584,"v":856976.748905464,"t":1730318400}
{"o":392606.6847083584,"h":393425.7579542701,"l":386156.482417212,"c":389208.6700099984,"v":765988.0797174626,"t":1730322000}
{"o":389208.6700099984,"h":390293.0430340794,"l":388248.6802209804,"c":389670.2396126013,"v":559674.8568149412,"t":1730325600}
{"o":389670.2396126013,"h":391500.0489070281,"l":388364.9382490897,"c":388588.3820465109,"v":470938.5040894707,"t":1730329200}
{"o":388588.3820465109,"h":389993.937552786,"l":387869.0599614172,"c":389570.6988573066,"v":471339.474584161,"t":1730332800}
{"o":389570.6988573066,"h":391421.8974005296,"l":387474.5158688553,"c":390181.2483636214,"v":576609.9597961444,"t":1730336400}
{"o":390181.2483636214,"h":392424.8951678947,"l":388887.4598456582,"c":390707.516091144,"v":605929.7325171381,"t":1730340000}
{"o":390707.516091144,"h":391320.3021196875,"l":385864.6056814473,"c":387401.1218232518,"v":519470.618458293,"t":1730343600}
{"o":387401.1218232518,"h":389558.7040313341,"l":387008.4048064929,"c":389096.4405796494,"v":495502.1092455161,"t":1730347200}
{"o":389096.4405796494,"h":391085.0017417448,"l":388595.945923186,"c":389283.0632000723,"v":499945.2424038043,"t":1730350800}
{"o":389283.0632000723,"h":389597.3916881377,"l":385232.0058772701,"c":385893.41917725,"v":479471.9156588942,"t":1730354400}
{"o":385893.41917725,"h":388587.2532648299,"l":384806.9042486791,"c":387756.0264208908,"v":441775.101328245,"t":1730358000}
{"o":387756.0264208908,"h":387922.0695244477,"l":385011.2397770879,"c":387080.4724119772,"v":494676.7961966927,"t":1730361600}
{"o":387080.4724119772,"h":389870.6437566039,"l":386621.662860887,"c":389422.8166484343,"v":450759.1375631333,"t":1730365200}
{"o":389422.8166484343,"h":392371.5814581155,"l":388048.694810365,"c":391742.8183669031,"v":537173.7164573178,"t":1730368800}
{"o":391742.8183669031,"h":391840.5186847795,"l":388031.6925285126,"c":388903.4183340737,"v":522908.8156953331,"t":1730372400}
{"o":388903.4183340737,"h":389867.5791680773,"l":386238.4257336346,"c":387223.7112349626,"v":702004.8216585068,"t":1730376000}
{"o":387223.7112349626,"h":387690.4016803527,"l":379656.3754539937,"c":381993.4603081387,"v":904536.6135881776,"t":1730379600}
{"o":381993.4603081387,"h":382438.8744751517,"l":374912.0057057365,"c":378665.1777250077,"v":1198803.4381742987,"t":1730383200}
{"o":378665.1777250077,"h":383678.8654486329,"l":378252.2387369674,"c":379002.1945127118,"v":972677.8499303682,"t":1730386800}
{"o":379002.1945127118,"h":379218.1188405924,"l":375788.7170017358,"c":377027.7979119752,"v":801380.9370986493,"t":1730390400}
{"o":377027.7979119752,"h":380333.0330699763,"l":376257.6678442,"c":378280.8801398419,"v":775778.6098881052,"t":1730394000}
{"o":378280.8801398419,"h":378737.5213675812,"l":374207.2590434096,"c":376702.2246055756,"v":954438.250002488,"t":1730397600}
{"o":376702.2246055756,"h":378359.4283360751,"l":373776.5947157053,"c":374447.8102470768,"v":800851.3457722529,"t":1730401200}
{"o":374447.8102470768,"h":377936.338225459,"l":373708.3022704708,"c":376362.5021039214,"v":725213.6597588439,"t":1730404800}
{"o":376362.5021039214,"h":377208.0455538749,"l":374967.7837993435,"c":375339.2526186998,"v":671687.3419430786,"t":1730408400}
{"o":375339.2526186998,"h":376764.3185305335,"l":371862.2911246195,"c":376175.4017179444,"v":778831.8273773181,"t":1730412000}
{"o":376175.4017179444,"h":377724.8282372814,"l":372615.6313705919,"c":374368.9625564142,"v":657644.0881932426,"t":1730415600}
{"o":374368.9625564142,"h":376383.9974454565,"l":373628.6356047854,"c":375215.6989906917,"v":549575.146736588,"t":1730419200}
{"o":375215.6989906917,"h":376341.9302950841,"l":369394.5126212394,"c":371047.0906088204,"v":740861.2554604444,"t":1730422800}
{"o":371047.0906088204,"h":372565.3988752897,"l":367148.4754460921,"c":372178.0935157172,"v":856129.9135636925,"t":1730426400}
{"o":372178.0935157172,"h":373783.2406952971,"l":370415.3376956781,"c":371122.7418946116,"v":589579.933516272,"t":1730430000}
{"o":371122.7418946116,"h":371837.3752853781,"l":370057.3074931641,"c":371611.7221397354,"v":499221.518257269,"t":1730433600}
{"o":371611.7221397354,"h":372278.9926983995,"l":370340.3246200336,"c":370750.7678481888,"v":456584.1787743509,"t":1730437200}
{"o":370750.7678481888,"h":370928.3256882118,"l":367255.4889528005,"c":367506.6987206945,"v":517089.9889994313,"t":1730440800}
{"o":367506.6987206945,"h":369191.9719812045,"l":366530.82463292,"c":368444.575832558,"v":479832.4041196636,"t":1730444400}
{"o":368444.575832558,"h":369858.277476323,"l":367652.1084072188,"c":368176.0658686568,"v":471582.4832755824,"t":1730448000}
{"o":368176.0658686568,"h":370869.8676892313,"l":367675.0634651518,"c":370766.6936425734,"v":700137.1832547558,"t":1730451600}
{"o":370766.6936425734,"h":374743.9553165545,"l":370654.4223917723,"c":373423.1645196927,"v":1046508.0600415288,"t":1730455200}
{"o":373423.1645196927,"h":374657.3676791799,"l":372346.442933464,"c":372819.8066997316,"v":966794.336598682,"t":1730458800}
{"o":372819.8066997316,"h":377015.5062664561,"l":372422.4867949974,"c":376749.8091142404,"v":1274401.3483196385,"t":1730462400}
{"o":376749.8091142404,"h":384186.7055628661,"l":375587.8350884239,"c":384090.6239467534,"v":1008446.7640679596,"t":1730466000}
{"o":384090.6239467534,"h":386577.3706079631,"l":378417.7968017088,"c":381012.8000916776,"v":1157298.0652796386,"t":1730469600}
{"o":381012.8000916776,"h":381535.5939507553,"l":363497.5426191516,"c":364707.1196275238,"v":1455219.6064409998,"t":1730473200}
{"o":364707.1196275238,"h":372475.3339552397,"l":363721.7232770635,"c":369770.3026133677,"v":1350202.8226904576,"t":1730476800}
{"o":369770.3026133677,"h":372796.7522257266,"l":368667.5120708102,"c":369864.7065868234,"v":1122744.0769990487,"t":1730480400}
{"o":369864.7065868234,"h":371278.0062571816,"l":367541.0232954427,"c":369132.6228645903,"v":798512.1883412253,"t":1730484000}
{"o":369132.6228645903,"h":370514.0946325368,"l":366646.0707257978,"c":369957.2709812606,"v":815389.8631268869,"t":1730487600}
{"o":369957.2709812606,"h":371222.9276647582,"l":367866.593999304,"c":368044.8012815772,"v":626480.1700959046,"t":1730491200}
{"o":368044.8012815772,"h":368044.8012815772,"l":364078.3598078685,"c":366977.7903005871,"v":806892.1721725304,"t":1730494800}
{"o":366977.7903005871,"h":368549.712328855,"l":365933.5491255115,"c":368401.6511226516,"v":614786.738233453,"t":1730498400}
{"o":368401.6511226516,"h":369668.417058448,"l":367595.7475172459,"c":369035.8652725662,"v":576275.3336036803,"t":1730502000}
{"o":369035.8652725662,"h":371977.9906944358,"l":368836.7057048891,"c":370709.8703394709,"v":541698.5481573489,"t":1730505600}
{"o":370709.8703394709,"h":372695.5229114424,"l":370496.1678249384,"c":371872.6901590906,"v":521704.2013039288,"t":1730509200}
{"o":371872.6901590906,"h":374589.1578390051,"l":371438.0961896933,"c":372137.469796746,"v":510998.4246988642,"t":1730512800}
{"o":372137.469796746,"h":372639.8999249596,"l":370395.7263489878,"c":371028.5005539164,"v":457239.0493471723,"t":1730516400}
{"o":371028.5005539164,"h":371383.9506196054,"l":367823.7425703853,"c":369544.1048670443,"v":357672.7854391625,"t":1730520000}
{"o":369544.1048670443,"h":371085.8386209303,"l":368041.4651711241,"c":370684.7092770048,"v":339261.6085508863,"t":1730523600}
{"o":370684.7092770048,"h":371009.6098372719,"l":369365.9357973729,"c":370805.2396403974,"v":369003.7324453021,"t":1730527200}
{"o":370805.2396403974,"h":372576.7685860661,"l":369814.8665163594,"c":372465.4312772751,"v":402087.2562086304,"t":1730530800}
{"o":372465.4312772751,"h":372937.946705839,"l":369902.5058028963,"c":370223.9349832056,"v":434330.3975309432,"t":1730534400}
{"o":370223.9349832056,"h":371302.9289028426,"l":368007.7009961148,"c":369635.0709019371,"v":431651.9411527088,"t":1730538000}
{"o":369635.0709019371,"h":370824.1369105795,"l":367492.4283734153,"c":369736.8856571388,"v":505058.9338379028,"t":1730541600}
{"o":369736.8856571388,"h":370286.1594468147,"l":366627.5940425253,"c":368867.9893844887,"v":449174.5054394458,"t":1730545200}
{"o":368867.9893844887,"h":369817.0437453347,"l":366194.3072638417,"c":366585.6072222627,"v":586725.1757442148,"t":1730548800}
{"o":366585.6072222627,"h":368655.3159175703,"l":362940.2902227471,"c":364966.4586826926,"v":657499.8583546577,"t":1730552400}
{"o":364966.4586826926,"h":365797.3486617638,"l":359253.0096035458,"c":363116.5042365043,"v":727166.9807714743,"t":1730556000}
{"o":363116.5042365043,"h":364223.3101453196,"l":360293.1415841202,"c":363996.4395903088,"v":764671.4797651233,"t":1730559600}
{"o":363996.4395903088,"h":367545.7235865178,"l":363532.7563104359,"c":366286.8048946369,"v":1122568.134239675,"t":1730563200}
{"o":366286.8048946369,"h":366373.631584777,"l":362071.0986533875,"c":364330.6716249293,"v":1007760.2138146989,"t":1730566800}
{"o":364330.6716249293,"h":365340.953249666,"l":362174.7444819122,"c":364335.099347419,"v":946629.9886933817,"t":1730570400}
{"o":364335.099347419,"h":367543.686152921,"l":364018.2270079153,"c":366937.8108753394,"v":938592.9022630502,"t":1730574000}
{"o":366937.8108753394,"h":371943.5037585588,"l":366536.3192065684,"c":370493.170451295,"v":1045763.7661959113,"t":1730577600}
{"o":370493.170451295,"h":371066.6158222258,"l":369342.4978970843,"c":369491.2985627812,"v":623111.349010294,"t":1730581200}
{"o":369491.2985627812,"h":370430.6801799379,"l":368263.7393515912,"c":368700.4605627791,"v":597591.1127273744,"t":1730584800}
{"o":368700.4605627791,"h":369231.2778544066,"l":366708.2172392679,"c":369227.6733431053,"v":744904.91888542,"t":1730588400}
{"o":369227.6733431053,"h":370229.3161732321,"l":367103.6066761923,"c":367142.234377991,"v":655745.7543409771,"t":1730592000}
{"o":367142.234377991,"h":367675.5697873268,"l":363739.2191708361,"c":364146.564053667,"v":661240.7408141718,"t":1730595600}
{"o":364146.564053667,"h":365210.7638091489,"l":356493.0069970936,"c":360370.3824106656,"v":1050203.5742004167,"t":1730599200}
{"o":360370.3824106656,"h":361182.5041803125,"l":357381.4116741669,"c":359895.3881867786,"v":725303.6267277865,"t":1730602800}
{"o":359895.3881867786,"h":363576.9337073935,"l":359251.3896930589,"c":362476.3989695247,"v":516118.5492471192,"t":1730606400}
{"o":362476.3989695247,"h":363821.2930356875,"l":359843.5781249551,"c":359974.469343675,"v":733298.5379309388,"t":1730610000}
{"o":359974.469343675,"h":363552.1715442455,"l":359292.1172415064,"c":362555.5833665676,"v":647585.1304717301,"t":1730613600}
{"o":362555.5833665676,"h":364564.5907940002,"l":362085.0669285539,"c":363291.9204647899,"v":524296.7604269244,"t":1730617200}
{"o":363291.9204647899,"h":364428.2614406623,"l":361425.1260400191,"c":363922.8273099295,"v":663006.2316731113,"t":1730620800}
{"o":363922.8273099295,"h":364881.7185779708,"l":361356.1780119388,"c":361865.5479436863,"v":701295.7932853175,"t":1730624400}
{"o":361865.5479436863,"h":365551.5392663567,"l":361865.5479436863,"c":364488.4630760427,"v":725512.5516188295,"t":1730628000}
{"o":364488.4630760427,"h":366199.7884583886,"l":362895.7459557558,"c":363575.9215182084,"v":714309.2549937472,"t":1730631600}
{"o":363575.9215182084,"h":365723.0024833984,"l":362654.6830244546,"c":363308.5862414641,"v":792888.5040911554,"t":1730635200}
{"o":363308.5862414641,"h":364568.7282207853,"l":357019.1865860752,"c":357729.6859601382,"v":1010127.4243835056,"t":1730638800}
{"o":357729.6859601382,"h":359058.2199189181,"l":352897.1850051,"c":353822.9170761644,"v":1040176.7334537315,"t":1730642400}
{"o":353822.9170761644,"h":356018.0649115006,"l":350084.3721509951,"c":355489.3345494512,"v":1111389.4644878798,"t":1730646000}
{"o":355489.3345494512,"h":358590.2552899636,"l":354149.2161663754,"c":354524.394033435,"v":862662.8858863433,"t":1730649600}
{"o":354524.394033435,"h":426198.4730894233,"l":354353.9864494368,"c":420833.8402388195,"v":789370.9033810706,"t":1730653200}
{"o":420833.8402388195,"h":421552.9835588084,"l":412969.1651045196,"c":415141.1681401896,"v":769030.5238239658,"t":1730656800}
{"o":415141.1681401896,"h":421391.9885246578,"l":414875.7846623337,"c":420749.3863782305,"v":781133.8465006737,"t":1730660400}
{"o":420749.3863782305,"h":425437.5874252104,"l":419369.0323853482,"c":425437.5874252104,"v":796322.1120119483,"t":1730664000}
{"o":425437.5874252104,"h":427990.6864729678,"l":424607.3514845551,"c":426475.8396267427,"v":861522.2990032804,"t":1730667600}
{"o":426475.8396267427,"h":427869.8242252026,"l":424143.2555553138,"c":425445.888281779,"v":619667.361268773,"t":1730671200}
{"o":425445.888281779,"h":426178.7377466292,"l":422854.6443387051,"c":424653.7040211137,"v":572861.488484902,"t":1730674800}
{"o":424653.7040211137,"h":424653.7040211137,"l":419241.7158780862,"c":422256.6567544164,"v":624642.9970252212,"t":1730678400}
{"o":422256.6567544164,"h":427403.0339407572,"l":421241.740284479,"c":425469.3824463101,"v":796322.3118000116,"t":1730682000}
{"o":425469.3824463101,"h":429603.4590235484,"l":424286.9537091991,"c":429603.4590235484,"v":1133304.5369881296,"t":1730685600}
{"o":429603.4590235484,"h":431013.4023135338,"l":425057.9089016697,"c":425352.9820877736,"v":737069.0966614292,"t":1730689200}
{"o":425352.9820877736,"h":428009.9320271859,"l":425070.00877056,"c":425765.0215318109,"v":574487.1184023157,"t":1730692800}
{"o":425765.0215318109,"h":426044.4881340437,"l":421306.7389262735,"c":421688.9773189345,"v":552411.5057443863,"t":1730696400}
{"o":421688.9773189345,"h":424933.6775857047,"l":420449.0975186712,"c":424606.1442496022,"v":480577.1604651337,"t":1730700000}
{"o":424606.1442496022,"h":424973.6041612756,"l":419985.4929579425,"c":421481.8345595264,"v":520615.1450835262,"t":1730703600}
{"o":421481.8345595264,"h":422894.2694528736,"l":417834.353621929,"c":419556.1408398313,"v":582228.6659786932,"t":1730707200}
{"o":419556.1408398313,"h":423031.7645994631,"l":419481.1009509873,"c":422570.6497091168,"v":563436.0052113867,"t":1730710800}
{"o":422570.6497091168,"h":427713.1091210473,"l":421987.99866263,"c":426787.271575443,"v":683752.7974035685,"t":1730714400}
{"o":426787.271575443,"h":430401.196976199,"l":425724.6083638487,"c":428521.3241233279,"v":677231.6899100727,"t":1730718000}
{"o":428521.3241233279,"h":430785.9078242615,"l":425815.1904262129,"c":428748.1517844984,"v":696300.9601731213,"t":1730721600}
{"o":428748.1517844984,"h":430767.2553353644,"l":426435.9923712742,"c":426595.951869511,"v":674206.8917095468,"t":1730725200}
{"o":426595.951869511,"h":429385.0654449224,"l":423250.8112236387,"c":424647.7983309246,"v":680498.0123444252,"t":1730728800}
{"o":424647.7983309246,"h":427191.443742862,"l":422116.8807557947,"c":425990.5418043773,"v":634600.7255211488,"t":1730732400}
{"o":425990.5418043773,"h":426981.7508724066,"l":416619.3392975592,"c":418347.3804053111,"v":654754.135641617,"t":1730736000}
{"o":418347.3804053111,"h":422294.0077195971,"l":417377.8435458944,"c":419391.7011507979,"v":678497.9576266933,"t":1730739600}
{"o":419391.7011507979,"h":421420.7950302288,"l":414812.5836266461,"c":415798.0012083161,"v":840236.6902393389,"t":1730743200}
{"o":415798.0012083161,"h":418519.0081582173,"l":415379.7906216687,"c":416818.9401384744,"v":598553.921343261,"t":1730746800}
{"o":416818.9401384744,"h":417879.1923036069,"l":411795.7556494812,"c":413492.3222933298,"v":647929.2815592425,"t":1730750400}
{"o":413492.3222933298,"h":415600.3240865176,"l":402897.80395637,"c":405813.7825365412,"v":927513.743791781,"t":1730754000}
{"o":405813.7825365412,"h":414696.3651075702,"l":405083.6220635303,"c":412798.5619142522,"v":815542.1891035445,"t":1730757600}
{"o":412798.5619142522,"h":414626.5387855302,"l":410476.0084966548,"c":412572.7901853042,"v":604447.1742205134,"t":1730761200}
{"o":412572.7901853042,"h":416784.829400954,"l":412322.994266819,"c":414195.8287676047,"v":769304.6755927575,"t":1730764800}
{"o":414195.8287676047,"h":414804.1213097327,"l":409813.1453719207,"c":413300.0066176014,"v":685110.7464124099,"t":1730768400}
{"o":413300.0066176014,"h":415627.0794247297,"l":412646.4222800247,"c":413274.5650085683,"v":611433.6738704821,"t":1730772000}
{"o":413274.5650085683,"h":417125.3100907009,"l":410568.6232066923,"c":416936.3678611034,"v":695604.2982507249,"t":1730775600}
{"o":416936.3678611034,"h":419130.9617176752,"l":416189.2824397892,"c":417819.5793574027,"v":557687.3108742632,"t":1730779200}
{"o":417819.5793574027,"h":420830.5059426734,"l":416424.8035278099,"c":419997.5808071286,"v":526404.7932886404,"t":1730782800}
{"o":419997.5808071286,"h":420736.1127122384,"l":417806.2128285473,"c":420359.1471622869,"v":550508.3167245575,"t":1730786400}
{"o":420359.1471622869,"h":424256.6738742699,"l":419898.3092217346,"c":423293.6538118951,"v":650156.2007265164,"t":1730790000}
{"o":423293.6538118951,"h":424583.8966034399,"l":422374.8136332056,"c":424579.6264401632,"v":613390.5168673113,"t":1730793600}
{"o":424579.6264401632,"h":425971.3207630672,"l":422637.0480131222,"c":422698.5249351873,"v":540489.5850227621,"t":1730797200}
{"o":422698.5249351873,"h":422981.4074331912,"l":420679.9073827613,"c":422501.3007275638,"v":506572.3617497822,"t":1730800800}
{"o":422501.3007275638,"h":425398.4473495605,"l":422409.3474653684,"c":424054.6376407917,"v":529147.7438528748,"t":1730804400}
{"o":424054.6376407917,"h":428828.8666971058,"l":422779.9544438703,"c":426745.9253151877,"v":621458.9654753796,"t":1730808000}
{"o":426745.9253151877,"h":428330.7460135702,"l":423887.2535434632,"c":427770.5257865218,"v":725978.1927732999,"t":1730811600}
{"o":427770.5257865218,"h":439032.2401321323,"l":426921.7808155648,"c":436162.2638473625,"v":1147828.4885459105,"t":1730815200}
{"o":436162.2638473625,"h":437856.3736150832,"l":430318.5265615387,"c":433426.1456355246,"v":1102884.7289577529,"t":1730818800}
{"o":433426.1456355246,"h":441222.9528443943,"l":432918.5730814712,"c":440486.1859066242,"v":928385.7127540894,"t":1730822400}
{"o":440486.1859066242,"h":442381.6298158953,"l":435667.491457895,"c":435725.1699979909,"v":780168.6019469246,"t":1730826000}
{"o":435725.1699979909,"h":437351.4682369843,"l":433881.5934075052,"c":436106.9548096392,"v":675288.6954667758,"t":1730829600}
{"o":436106.9548096392,"h":437595.0741534412,"l":427346.9363864071,"c":428854.8007973632,"v":740019.1763877869,"t":1730833200}
{"o":428854.8007973632,"h":436331.0741797554,"l":426674.729839845,"c":436014.7392630681,"v":739777.8447380951,"t":1730836800}
{"o":436014.7392630681,"h":436407.8385222399,"l":431037.0081720222,"c":432180.6435455793,"v":548276.1745283129,"t":1730840400}
{"o":432180.6435455793,"h":437590.7071668538,"l":428435.4726406862,"c":437532.0370585283,"v":629979.1280452684,"t":1730844000}
{"o":437532.0370585283,"h":438407.9677278702,"l":434798.4675411293,"c":435430.3221852906,"v":679922.2253177338,"t":1730847600}
{"o":435430.3221852906,"h":452792.3514491556,"l":434943.9712132422,"c":451048.8049628676,"v":1262549.2831316204,"t":1730851200}
{"o":451048.8049628676,"h":456542.9166343391,"l":447758.9425120559,"c":453002.1353359098,"v":1144628.7207101923,"t":1730854800}
{"o":453002.1353359098,"h":471392.9555333076,"l":450884.8487119004,"c":469687.2493137253,"v":1244134.9612370189,"t":1730858400}
{"o":469687.2493137253,"h":484053.6080968821,"l":465880.8601127372,"c":483247.6578458766,"v":2039728.6209468408,"t":1730862000}
{"o":483247.6578458766,"h":492267.9723449787,"l":476343.4883838749,"c":483951.2485304607,"v":1634290.9855232148,"t":1730865600}
{"o":483951.2485304607,"h":485289.2943251008,"l":476839.7793606707,"c":484123.3115878135,"v":1307138.5925891625,"t":1730869200}
{"o":484123.3115878135,"h":493554.5703843058,"l":482346.615231587,"c":483923.0041103851,"v":1444961.1242221424,"t":1730872800}
{"o":483923.0041103851,"h":491786.2186829683,"l":478663.6643271165,"c":480671.3241481138,"v":1372956.6506670036,"t":1730876400}
{"o":480671.3241481138,"h":482274.6983611741,"l":470798.2125930241,"c":478750.1085323684,"v":1236918.2965408515,"t":1730880000}
{"o":478750.1085323684,"h":483804.4645638696,"l":478698.7912850324,"c":482029.0150477729,"v":799880.5815218602,"t":1730883600}
{"o":482029.0150477729,"h":484986.9402369226,"l":480201.1842647496,"c":484228.6326313028,"v":680088.7054958007,"t":1730887200}
{"o":484228.6326313028,"h":488503.5769700407,"l":482832.6277685232,"c":487939.3415481399,"v":663562.6291899821,"t":1730890800}
{"o":487939.3415481399,"h":493237.0901193265,"l":486618.2025956024,"c":487050.5631394082,"v":742885.4671907807,"t":1730894400}
{"o":487050.5631394082,"h":490260.9867914924,"l":485009.6231663264,"c":488883.9779963493,"v":775149.2244927972,"t":1730898000}
{"o":488883.9779963493,"h":493142.0711933787,"l":482369.0288688774,"c":483595.7996520328,"v":972755.8106472379,"t":1730901600}
{"o":483595.7996520328,"h":491068.9335512878,"l":481864.1529080162,"c":485128.5949354765,"v":1014186.8522270817,"t":1730905200}
{"o":485128.5949354765,"h":486897.3073576306,"l":482910.9806169237,"c":486602.4812007304,"v":755955.8625683935,"t":1730908800}
{"o":486602.4812007304,"h":488291.2514754639,"l":482541.1878962234,"c":485477.64984005,"v":769411.4712636726,"t":1730912400}
{"o":485477.64984005,"h":491505.6599685083,"l":485333.4690815681,"c":490591.1678041784,"v":714439.5776951306,"t":1730916000}
{"o":490591.1678041784,"h":492999.6744220208,"l":488076.1250488149,"c":492837.9542163173,"v":785768.526831587,"t":1730919600}
{"o":492837.9542163173,"h":493945.7555614842,"l":487780.3214275395,"c":490513.5619928276,"v":873171.0255913167,"t":1730923200}
{"o":490513.5619928276,"h":497036.0182775329,"l":488085.5584861587,"c":494110.6699261052,"v":980598.4218658439,"t":1730926800}
{"o":494110.6699261052,"h":496923.4563876934,"l":492609.8785013498,"c":494318.8177499077,"v":790615.148999939,"t":1730930400}
{"o":494318.8177499077,"h":494919.3133262772,"l":487966.2643671011,"c":488188.2088493598,"v":780307.5049239524,"t":1730934000}
{"o":488188.2088493598,"h":490215.8383704391,"l":486224.9682390785,"c":489799.6076737007,"v":795453.2438173668,"t":1730937600}
{"o":489799.6076737007,"h":504057.9711110862,"l":486676.7826244595,"c":495244.1775695606,"v":962929.6430285022,"t":1730941200}
{"o":495244.1775695606,"h":501903.8897841217,"l":495194.0377549548,"c":500652.351592804,"v":839412.6005201408,"t":1730944800}
{"o":500652.351592804,"h":500790.9379230502,"l":493196.4110660126,"c":494387.1664766529,"v":806082.6225647554,"t":1730948400}
{"o":494387.1664766529,"h":497080.3437483074,"l":491891.2575032183,"c":492788.6470432085,"v":664424.6716962978,"t":1730952000}
{"o":492788.6470432085,"h":494044.5461125509,"l":490972.4116795105,"c":493745.6322883374,"v":596836.9848571375,"t":1730955600}
{"o":493745.6322883374,"h":494115.3821394967,"l":486351.7768871055,"c":490100.3639968008,"v":649584.3187632599,"t":1730959200}
{"o":490100.3639968008,"h":493213.088353782,"l":487303.6670636137,"c":491606.2255379857,"v":582659.6135462548,"t":1730962800}
{"o":491606.2255379857,"h":495427.0758598411,"l":491323.8332684524,"c":494086.1390522685,"v":621230.0030096332,"t":1730966400}
{"o":494086.1390522685,"h":494086.1390522685,"l":489907.9213482569,"c":492497.7718200372,"v":527615.5044154356,"t":1730970000}
{"o":492497.7718200372,"h":492641.5436054694,"l":487881.1696511703,"c":490273.7105698989,"v":562730.0329641682,"t":1730973600}
{"o":490273.7105698989,"h":491219.5435581677,"l":486130.1251070563,"c":486383.3594341492,"v":528910.3383446127,"t":1730977200}
{"o":486383.3594341492,"h":491484.4673770575,"l":485652.4967168924,"c":490464.5547581872,"v":551788.1483419732,"t":1730980800}
{"o":490464.5547581872,"h":492571.511804055,"l":485258.6939326807,"c":486588.2475629092,"v":622598.1196847745,"t":1730984400}
{"o":486588.2475629092,"h":492453.1889926762,"l":486299.0608063141,"c":490787.6694193889,"v":890915.1164163473,"t":1730988000}
{"o":490787.6694193889,"h":504039.5024991626,"l":488281.98764148,"c":503847.5488896519,"v":1086176.8767899773,"t":1730991600}
{"o":503847.5488896519,"h":510906.947498489,"l":499584.5825213578,"c":507270.1726176474,"v":1019374.6122557997,"t":1730995200}
{"o":507270.1726176474,"h":513183.6490700748,"l":504447.3108744044,"c":512267.8158388389,"v":986350.1817440016,"t":1730998800}
{"o":512267.8158388389,"h":518504.9470078448,"l":509281.6508087385,"c":514810.09091612,"v":1005366.8765796091,"t":1731002400}
{"o":514810.09091612,"h":515982.2213142221,"l":508502.817980007,"c":515498.8871714367,"v":941809.930015534,"t":1731006000}
{"o":515498.8871714367,"h":517272.8424006319,"l":512300.6273083741,"c":515755.6489891539,"v":907566.4211263137,"t":1731009600}
{"o":515755.6489891539,"h":518064.2514881102,"l":513353.560863025,"c":513447.0362348667,"v":974818.1721596121,"t":1731013200}
{"o":513447.0362348667,"h":514773.1629642289,"l":508143.3640554229,"c":510630.6914504226,"v":896780.3127820333,"t":1731016800}
{"o":510630.6914504226,"h":513995.8717873666,"l":507780.9845583853,"c":513442.2872149844,"v":725265.1180169109,"t":1731020400}
{"o":513442.2872149844,"h":525502.170812172,"l":513442.2872149844,"c":519884.8201497741,"v":1036204.2404394692,"t":1731024000}
{"o":519884.8201497741,"h":523595.286347379,"l":516969.7638223902,"c":518671.2706790092,"v":933800.1183735981,"t":1731027600}
{"o":518671.2706790092,"h":519247.5943581327,"l":511792.1480455186,"c":512611.5184936015,"v":1029510.5453888039,"t":1731031200}
{"o":512611.5184936015,"h":519424.0156284945,"l":511844.5730645649,"c":518458.6888274797,"v":694836.4160065018,"t":1731034800}
{"o":518458.6888274797,"h":520534.3681611281,"l":516723.1055545336,"c":517779.2476159967,"v":557518.5495627857,"t":1731038400}
{"o":517779.2476159967,"h":523566.7127194565,"l":517198.8782146235,"c":520975.4773750757,"v":612616.8879421009,"t":1731042000}
{"o":520975.4773750757,"h":522529.6014288173,"l":517891.8354622975,"c":520079.0471576832,"v":571490.9062555763,"t":1731045600}
{"o":520079.0471576832,"h":525446.6871912961,"l":516252.7492997131,"c":524606.0559376572,"v":655597.1993821325,"t":1731049200}
{"o":524606.0559376572,"h":524622.1401651158,"l":518380.0174000742,"c":521192.7953394534,"v":602632.5291809924,"t":1731052800}
{"o":521192.7953394534,"h":531192.9196068251,"l":520373.5113352155,"c":529179.6995449888,"v":652474.2680303359,"t":1731056400}
{"o":529179.6995449888,"h":534028.1460115857,"l":525920.2774794563,"c":532530.697066362,"v":736160.8314941707,"t":1731060000}
{"o":532530.697066362,"h":536522.1731880649,"l":531010.065344309,"c":531010.065344309,"v":722381.238560656,"t":1731063600}
{"o":531010.065344309,"h":533909.5401548567,"l":529204.9958444173,"c":529942.1975988203,"v":768937.4350615711,"t":1731067200}
{"o":529942.1975988203,"h":536321.1900737426,"l":528811.5459801964,"c":534869.0950721899,"v":731289.0033501745,"t":1731070800}
{"o":534869.0950721899,"h":536276.3742284356,"l":521317.2164806625,"c":522186.7576592392,"v":977142.785897927,"t":1731074400}
{"o":522186.7576592392,"h":529187.9795978832,"l":518873.133790862,"c":525908.854016273,"v":905903.4315632657,"t":1731078000}
{"o":525908.854016273,"h":527195.7885338311,"l":515188.493408733,"c":515620.5328230499,"v":854870.6619070395,"t":1731081600}
{"o":515620.5328230499,"h":522068.8640289561,"l":513349.3774968556,"c":520975.2698801045,"v":830909.6467899905,"t":1731085200}
{"o":520975.2698801045,"h":528524.3063908707,"l":519037.9132909455,"c":522679.5539410685,"v":812470.1524401746,"t":1731088800}
{"o":522679.5539410685,"h":527372.168974849,"l":521976.0672186466,"c":522144.9039646144,"v":803656.0861349109,"t":1731092400}
{"o":522144.9039646144,"h":523878.3959930058,"l":517025.2896730395,"c":519275.1314557837,"v":806850.7701771496,"t":1731096000}
{"o":519275.1314557837,"h":520515.4099398828,"l":515599.6183332501,"c":519792.6352957716,"v":643522.0821264188,"t":1731099600}
{"o":519792.6352957716,"h":522077.3280468553,"l":518409.9772505426,"c":520185.687713521,"v":639471.4843304341,"t":1731103200}
{"o":520185.687713521,"h":522949.1161483272,"l":518281.8272533378,"c":522374.5239470943,"v":536599.7863075652,"t":1731106800}
{"o":522374.5239470943,"h":523308.1107428306,"l":519489.4608148616,"c":522139.8829326198,"v":622645.9139428799,"t":1731110400}
{"o":522139.8829326198,"h":523186.4743394412,"l":519625.7852157579,"c":521670.9738862754,"v":626693.831421372,"t":1731114000}
{"o":521670.9738862754,"h":522631.6948595092,"l":515757.2081445859,"c":521678.8234930197,"v":617624.5046338078,"t":1731117600}
{"o":521678.8234930197,"h":523656.1528218845,"l":518276.3183461367,"c":520670.4169461311,"v":577662.5183208743,"t":1731121200}
{"o":520670.4169461311,"h":523267.2337500853,"l":520670.4169461311,"c":522076.8304033125,"v":518196.85714987,"t":1731124800}
{"o":522076.8304033125,"h":527683.7205516597,"l":521558.5378149601,"c":525330.7723857268,"v":581355.4628114263,"t":1731128400}
{"o":525330.7723857268,"h":529574.264471992,"l":524106.1062637601,"c":525302.2857020712,"v":611150.3246620022,"t":1731132000}
{"o":525302.2857020712,"h":525467.292021279,"l":521932.6175256912,"c":523371.144258163,"v":566669.1834935757,"t":1731135600}
{"o":523371.144258163,"h":529653.3392764095,"l":522705.0200650434,"c":526847.4410758794,"v":624697.0876397722,"t":1731139200}
{"o":526847.4410758794,"h":529760.2956323184,"l":526847.4410758794,"c":527418.1401284348,"v":691907.5301275851,"t":1731142800}
{"o":527418.1401284348,"h":531951.1923492732,"l":526629.0857065397,"c":530612.7403994855,"v":542183.8519228265,"t":1731146400}
{"o":530612.7403994855,"h":531123.9757476647,"l":526651.6502276021,"c":528902.0413427376,"v":556651.1720402177,"t":1731150000}
{"o":528902.0413427376,"h":529649.7960823067,"l":522875.8216784872,"c":522978.014005999,"v":575876.8011255783,"t":1731153600}
{"o":522978.014005999,"h":525512.2138915076,"l":521353.0283032003,"c":522069.3166743011,"v":539967.5902600234,"t":1731157200}
{"o":522069.3166743011,"h":522069.3166743011,"l":516179.7035333338,"c":518070.2427082807,"v":643883.2014876724,"t":1731160800}
{"o":518070.2427082807,"h":519515.7632405335,"l":515926.9685383979,"c":518827.2656906763,"v":538260.2504346763,"t":1731164400}
{"o":518827.2656906763,"h":519448.7517939903,"l":513724.2271095153,"c":514422.0971325064,"v":602536.466995715,"t":1731168000}
{"o":514422.0971325064,"h":517901.4378623607,"l":509733.2309183605,"c":517826.4922419816,"v":643483.7252148908,"t":1731171600}
{"o":517826.4922419816,"h":520220.522550363,"l":517113.2970360535,"c":519847.4539913167,"v":512677.8985085678,"t":1731175200}
{"o":519847.4539913167,"h":521940.9996066322,"l":515474.7787872858,"c":517110.3020070979,"v":570207.1824219886,"t":1731178800}
{"o":517110.3020070979,"h":521421.8113857576,"l":516070.9823409189,"c":519036.4590541737,"v":531040.6339121605,"t":1731182400}
{"o":519036.4590541737,"h":521542.7597410807,"l":517644.150120539,"c":518511.8810973432,"v":510265.8781451471,"t":1731186000}
{"o":518511.8810973432,"h":523237.0892433385,"l":518027.6915079048,"c":523007.7081123338,"v":536437.4096359166,"t":1731189600}
{"o":523007.7081123338,"h":528045.3972506515,"l":522348.3724170519,"c":522782.6836481033,"v":640918.6281335872,"t":1731193200}
{"o":522782.6836481033,"h":527666.8429096038,"l":519642.9461597842,"c":524326.8086867532,"v":739063.2721380139,"t":1731196800}
{"o":524326.8086867532,"h":524708.4604842719,"l":519918.9359086384,"c":523277.1415810551,"v":743116.1269793893,"t":1731200400}
{"o":523277.1415810551,"h":535879.5310454426,"l":522906.7897439298,"c":529217.48860165,"v":764273.2220569436,"t":1731204000}
{"o":529217.48860165,"h":531427.727655468,"l":526708.5754170263,"c":526717.9531378843,"v":647237.9216761016,"t":1731207600}
{"o":526717.9531378843,"h":536647.4384772998,"l":525440.1184895096,"c":535846.182637649,"v":729624.6331492433,"t":1731211200}
{"o":535846.182637649,"h":546459.0913961086,"l":532572.1300117385,"c":540840.0133881456,"v":857489.1473010803,"t":1731214800}
{"o":540840.0133881456,"h":542013.5173366329,"l":535405.6110966383,"c":537920.2652172418,"v":633201.4845065093,"t":1731218400}
{"o":537920.2652172418,"h":540607.9125393967,"l":535906.8687302491,"c":535907.1232358344,"v":528460.8752677232,"t":1731222000}
{"o":535907.1232358344,"h":537424.0671043186,"l":533441.1276059299,"c":536619.6881699219,"v":598313.454679188,"t":1731225600}
{"o":536619.6881699219,"h":539249.8217957587,"l":535206.7645493806,"c":537119.7588853255,"v":675280.3929621349,"t":1731229200}
{"o":537119.7588853255,"h":538937.2641938375,"l":534842.0695508625,"c":537374.1085034206,"v":634308.871924302,"t":1731232800}
{"o":537374.1085034206,"h":542201.7355938639,"l":535531.6588363672,"c":540410.0084049653,"v":653339.2303662379,"t":1731236400}
{"o":540410.0084049653,"h":542972.2251725852,"l":532457.0933315468,"c":537318.7397529377,"v":843301.2936470502,"t":1731240000}
{"o":537318.7397529377,"h":540948.6456335306,"l":535847.9081234881,"c":540723.2140736989,"v":801963.4636600701,"t":1731243600}
{"o":540723.2140736989,"h":547824.8492138437,"l":534726.2970806316,"c":540143.2214822827,"v":1057278.0116804682,"t":1731247200}
{"o":540143.2214822827,"h":554986.5041033543,"l":537743.122258012,"c":552524.9222087536,"v":1034859.2389692282,"t":1731250800}
{"o":552524.9222087536,"h":554916.9878829735,"l":546390.2429169921,"c":551437.9564509579,"v":1277157.2815890063,"t":1731254400}
{"o":551437.9564509579,"h":562783.8505832799,"l":550468.9668961809,"c":556665.4236137519,"v":904011.235384571,"t":1731258000}
{"o":556665.4236137519,"h":562002.0919390435,"l":554437.0451440732,"c":554877.715413813,"v":1123384.3456041012,"t":1731261600}
{"o":554877.715413813,"h":557301.9884362419,"l":539680.8688750353,"c":545235.8517624954,"v":1126709.644878672,"t":1731265200}
{"o":545235.8517624954,"h":547554.938877721,"l":529003.1729291547,"c":529003.1729291547,"v":1093668.1557562407,"t":1731268800}
{"o":529003.1729291547,"h":544451.1331722526,"l":522136.971758574,"c":542356.9497269088,"v":1216730.6015504962,"t":1731272400}
{"o":542356.9497269088,"h":559464.2018594625,"l":540618.1945519303,"c":550423.3217600593,"v":1089272.3281009665,"t":1731276000}
{"o":550423.3217600593,"h":552133.4846544534,"l":544960.1620170752,"c":549151.6180268668,"v":934277.6125588309,"t":1731279600}
{"o":549151.6180268668,"h":552063.5779215253,"l":547790.402898911,"c":551001.2213134007,"v":882602.2378576685,"t":1731283200}
{"o":551001.2213134007,"h":555525.5123333778,"l":547873.5142196433,"c":550247.0923272051,"v":850330.1596987949,"t":1731286800}
{"o":550247.0923272051,"h":553559.6855739428,"l":547820.2711218762,"c":553068.6021345544,"v":1093294.0956090812,"t":1731290400}
{"o":553068.6021345544,"h":553068.6021345544,"l":544441.5170040586,"c":549247.2765954166,"v":1054929.7713831242,"t":1731294000}
{"o":549247.2765954166,"h":549951.7835332484,"l":540302.2346869755,"c":543848.6123299686,"v":1044955.0153369929,"t":1731297600}
{"o":543848.6123299686,"h":544304.0641525293,"l":534036.0297524089,"c":539203.4553570893,"v":2329911.0222735521,"t":1731301200}
{"o":539203.4553570893,"h":545449.6910715818,"l":532121.7461276621,"c":541547.1394106693,"v":2180992.7427427862,"t":1731304800}
{"o":541547.1394106693,"h":547224.1409484841,"l":539075.0756911766,"c":544188.8778419363,"v":1263217.087655104,"t":1731308400}
{"o":544188.8778419363,"h":549004.1405345384,"l":535895.8558479742,"c":546230.5610162637,"v":979252.3536066562,"t":1731312000}
{"o":546230.5610162637,"h":554828.1079307768,"l":537110.5558599046,"c":552128.862196535,"v":1014547.6342072668,"t":1731315600}
{"o":552128.862196535,"h":568542.4725334153,"l":547233.3870824504,"c":564204.9810011931,"v":1181416.1938445147,"t":1731319200}
{"o":564204.9810011931,"h":569743.5844930513,"l":557064.1645303306,"c":569055.7793997136,"v":924436.5057009843,"t":1731322800}
{"o":569055.7793997136,"h":576276.5040980629,"l":561310.6480952539,"c":564974.0555668988,"v":937286.5326285313,"t":1731326400}
{"o":564974.0555668988,"h":568297.3512302818,"l":556342.67295525,"c":567704.2661083556,"v":837411.9262366096,"t":1731330000}
{"o":567704.2661083556,"h":577434.4492678617,"l":561024.7186809395,"c":572525.7501593735,"v":941767.0842772977,"t":1731333600}
{"o":572525.7501593735,"h":577357.2689249063,"l":566855.2994531009,"c":573095.2880235361,"v":1034697.9139934422,"t":1731337200}
{"o":573095.2880235361,"h":580979.7418542586,"l":565820.193551121,"c":570679.2426615115,"v":1032324.5818093264,"t":1731340800}
{"o":570679.2426615115,"h":577136.29067347,"l":563271.0249898048,"c":573670.3522566777,"v":1002238.9677899512,"t":1731344400}
{"o":573670.3522566777,"h":575083.1698084567,"l":564106.3694428039,"c":574024.7400140228,"v":864528.8877061818,"t":1731348000}
{"o":574024.7400140228,"h":578541.6570666356,"l":562008.0906479296,"c":570434.0079115678,"v":1165419.1790789508,"t":1731351600}
{"o":570434.0079115678,"h":583836.3576751903,"l":565263.0011832513,"c":572972.8854854514,"v":1031135.2288142645,"t":1731355200}
{"o":572972.8854854514,"h":578830.6936510487,"l":564418.350120088,"c":572837.7409666398,"v":1008214.4187520349,"t":1731358800}
{"o":572837.7409666398,"h":577855.26667903,"l":563909.3339042335,"c":576213.0106994901,"v":1008883.2524162583,"t":1731362400}
{"o":576213.0106994901,"h":590646.2354752586,"l":573179.6711746796,"c":581229.6596323048,"v":1077668.5001862687,"t":1731366000}
{"o":581229.6596323048,"h":582419.3536202003,"l":563485.8644900222,"c":576521.3150526701,"v":1223055.0168270043,"t":1731369600}
{"o":576521.3150526701,"h":579493.5903014716,"l":571250.823178658,"c":573043.5100306035,"v":983203.6868277697,"t":1731373200}
{"o":573043.5100306035,"h":575376.0569882988,"l":559105.4942586926,"c":569497.6823450408,"v":996154.1554203673,"t":1731376800}
{"o":569497.6823450408,"h":578207.9693709027,"l":566362.6425202321,"c":577455.7535845776,"v":941936.1453027363,"t":1731380400}
{"o":577455.7535845776,"h":580095.1408285254,"l":567804.2416487957,"c":571652.7960595603,"v":1062469.7869155204,"t":1731384000}
{"o":571652.7960595603,"h":576001.8440317705,"l":564116.5020929668,"c":569884.4832316267,"v":1115876.7760716514,"t":1731387600}
{"o":569884.4832316267,"h":578303.3015421326,"l":568786.3091536677,"c":575650.139232411,"v":1187848.9573176946,"t":1731391200}
{"o":575650.139232411,"h":580688.9906176572,"l":571996.8819933522,"c":580688.9906176572,"v":1175941.7729041108,"t":1731394800}
{"o":580688.9906176572,"h":588495.7656021628,"l":577322.4087351164,"c":588404.3593376518,"v":1134180.321467788,"t":1731398400}
{"o":588404.3593376518,"h":589528.0516810758,"l":564437.3090094123,"c":564437.3090094123,"v":1534854.7236200122,"t":1731402000}
{"o":564437.3090094123,"h":568822.2980511723,"l":546069.6906669347,"c":557478.1308209571,"v":2230250.2281758916,"t":1731405600}
{"o":557478.1308209571,"h":564371.8815421258,"l":549790.0011792484,"c":552398.2846230897,"v":1324384.3486910691,"t":1731409200}
{"o":552398.2846230897,"h":559387.1253632075,"l":540276.4029220947,"c":546508.5667414918,"v":1349238.0129547324,"t":1731412800}
{"o":546508.5667414918,"h":549753.6283113167,"l":530273.4570517088,"c":548130.0612281509,"v":1674502.4411090175,"t":1731416400}
{"o":548130.0612281509,"h":558415.7426512046,"l":536421.9869236221,"c":557716.5808507329,"v":1884294.0254717893,"t":1731420000}
{"o":557716.5808507329,"h":558667.8733316811,"l":548051.4221252271,"c":550592.8702301312,"v":1394822.9916425087,"t":1731423600}
{"o":550592.8702301312,"h":556090.1908535191,"l":540656.8309884721,"c":553592.6235384449,"v":1511851.9036539597,"t":1731427200}
{"o":553592.6235384449,"h":557317.1488650818,"l":546241.9678092924,"c":548531.5712297589,"v":1155088.7812683075,"t":1731430800}
{"o":548531.5712297589,"h":561012.0465115467,"l":546856.271494166,"c":558244.8497199926,"v":1057967.8076255152,"t":1731434400}
{"o":558244.8497199926,"h":564325.30379965,"l":553150.4932971606,"c":558216.5641832167,"v":1110672.6427872963,"t":1731438000}
{"o":558216.5641832167,"h":561295.9830064481,"l":552584.5724099412,"c":557071.3284869723,"v":1130142.6020236209,"t":1731441600}
{"o":557071.3284869723,"h":559020.3150516633,"l":548012.2837917479,"c":556781.0479867603,"v":1150739.4564565686,"t":1731445200}
{"o":556781.0479867603,"h":565253.1131911654,"l":549880.094297213,"c":562570.9167102692,"v":1109829.7669502667,"t":1731448800}
{"o":562570.9167102692,"h":562661.2837632033,"l":553145.3946077172,"c":553843.4293507922,"v":1208007.8065036202,"t":1731452400}
{"o":553843.4293507922,"h":557913.8239726026,"l":550343.8761065799,"c":550949.4844853771,"v":1357878.034750812,"t":1731456000}
{"o":550949.4844853771,"h":554546.7246633701,"l":540026.3410569875,"c":550677.1483074385,"v":1334180.6745776078,"t":1731459600}
{"o":550677.1483074385,"h":551493.3895268422,"l":531348.0304216844,"c":542620.5973511691,"v":1518818.8507256701,"t":1731463200}
{"o":542620.5973511691,"h":544606.452249368,"l":531680.2166978741,"c":531735.8151039364,"v":1811918.3046693164,"t":1731466800}
{"o":531735.8151039364,"h":538287.7334821904,"l":525380.2688918054,"c":537235.448638036,"v":1732764.6083559238,"t":1731470400}
{"o":537235.448638036,"h":542417.9589207105,"l":533534.2850395215,"c":535317.5739690709,"v":1352117.3117227014,"t":1731474000}
{"o":535317.5739690709,"h":540250.3736928208,"l":527891.0988137076,"c":529080.6734419486,"v":1087027.7329527121,"t":1731477600}
{"o":529080.6734419486,"h":538390.3102938435,"l":527395.3787343175,"c":536950.205600325,"v":1039285.1733005129,"t":1731481200}
{"o":536950.205600325,"h":542341.6061120682,"l":533588.6443594329,"c":538554.0988785177,"v":1066744.5707950792,"t":1731484800}
{"o":538554.0988785177,"h":547101.6287688618,"l":536885.6557899488,"c":540021.1535329762,"v":1566237.3220249061,"t":1731488400}
{"o":540021.1535329762,"h":545431.141001037,"l":534696.5830851324,"c":542211.5735452652,"v":1478146.1652041839,"t":1731492000}
{"o":542211.5735452652,"h":548146.427307121,"l":538834.2281138084,"c":543801.8472834058,"v":1246824.0337124036,"t":1731495600}
{"o":543801.8472834058,"h":545718.3226542544,"l":539218.9391173776,"c":543168.1827371388,"v":1465766.3349470678,"t":1731499200}
{"o":543168.1827371388,"h":564054.6545188547,"l":539864.1464226308,"c":557014.6168662108,"v":2226094.9680156633,"t":1731502800}
{"o":557014.6168662108,"h":568950.0962168613,"l":548073.3927635234,"c":567619.331823323,"v":2125800.2760515488,"t":1731506400}
{"o":567619.331823323,"h":568662.6933985665,"l":553305.1145951269,"c":566846.676941446,"v":2228931.1948583634,"t":1731510000}
{"o":566846.676941446,"h":572133.1664505572,"l":556812.6240464565,"c":568604.798390505,"v":2354387.1222522538,"t":1731513600}
{"o":568604.798390505,"h":577064.9250532744,"l":564141.1051352473,"c":573061.7066214153,"v":1936945.0447005681,"t":1731517200}
{"o":573061.7066214153,"h":575417.6643441434,"l":567193.0361918946,"c":574412.8671262211,"v":2004354.1713227036,"t":1731520800}
{"o":574412.8671262211,"h":576113.122987629,"l":550213.4637598773,"c":551883.2814574384,"v":3018473.3853807962,"t":1731524400}
{"o":551883.2814574384,"h":560770.3415660067,"l":544820.0413008282,"c":554146.5524310439,"v":1885958.0147287485,"t":1731528000}
{"o":554146.5524310439,"h":554639.2400407381,"l":538851.7947064237,"c":549464.8756848976,"v":1688721.9732054996,"t":1731531600}
{"o":549464.8756848976,"h":560932.7880908023,"l":548137.4296673121,"c":557323.3341820124,"v":1306306.7261998823,"t":1731535200}
{"o":557323.3341820124,"h":563861.8064017942,"l":554609.5914639104,"c":562902.0503108875,"v":1294831.2236450145,"t":1731538800}
{"o":562902.0503108875,"h":564374.519167262,"l":552900.4229199798,"c":557856.7786132435,"v":1835906.1678407174,"t":1731542400}
{"o":557856.7786132435,"h":565281.8172460463,"l":555062.394239081,"c":565281.8172460463,"v":1831168.9752402091,"t":1731546000}
{"o":565281.8172460463,"h":565689.6595451667,"l":557736.3085576394,"c":561950.4007392549,"v":1696201.568789321,"t":1731549600}
{"o":561950.4007392549,"h":573801.4716608699,"l":556521.2683318034,"c":573801.4716608699,"v":1896946.0682834212,"t":1731553200}
{"o":573801.4716608699,"h":576047.0912727491,"l":567460.7968248687,"c":575507.3190177646,"v":1434509.7571506938,"t":1731556800}
{"o":575507.3190177646,"h":575507.3190177646,"l":568186.604505749,"c":572155.9571981396,"v":1596155.806449943,"t":1731560400}
{"o":572155.9571981396,"h":577763.230531865,"l":564564.8425453388,"c":564564.8425453388,"v":1520388.2364142691,"t":1731564000}
{"o":564564.8425453388,"h":572622.015402563,"l":562503.9853672426,"c":570557.3801452082,"v":1630634.188540672,"t":1731567600}
{"o":570557.3801452082,"h":577615.7879896131,"l":569063.8680038271,"c":573593.710745738,"v":1479377.3015194875,"t":1731571200}
{"o":573593.710745738,"h":582445.9782836734,"l":573483.0736319683,"c":579779.9899080731,"v":1560519.1353504087,"t":1731574800}
{"o":579779.9899080731,"h":580768.1385641638,"l":567516.2930302258,"c":568534.7210189002,"v":1468864.6959199188,"t":1731578400}
{"o":568534.7210189002,"h":569767.4879233772,"l":558321.3026299705,"c":565020.4179919336,"v":1661345.6827888342,"t":1731582000}
{"o":565020.4179919336,"h":568784.5435621782,"l":562436.3336779219,"c":565807.9186540535,"v":1318610.5888185105,"t":1731585600}
{"o":565807.9186540535,"h":569670.0547454685,"l":558500.1679410721,"c":560286.5940132698,"v":1578115.2163876847,"t":1731589200}
{"o":560286.5940132698,"h":569898.5922989862,"l":550044.0282104429,"c":550444.3594687863,"v":1978923.8470596878,"t":1731592800}
{"o":550444.3594687863,"h":558115.4297468093,"l":547082.2214220779,"c":550730.5211323872,"v":1910256.8667522015,"t":1731596400}
{"o":550730.5211323872,"h":567535.4895983058,"l":548607.1801521456,"c":567535.4895983058,"v":1744797.2802296297,"t":1731600000}
{"o":567535.4895983058,"h":567541.1454914131,"l":560628.0564311781,"c":562817.3767824793,"v":1534902.9982705172,"t":1731603600}
{"o":562817.3767824793,"h":566768.9723047664,"l":559413.1438336872,"c":560462.0215966083,"v":1477873.4990208675,"t":1731607200}
{"o":560462.0215966083,"h":565172.717027112,"l":560266.7937693485,"c":563702.6273818641,"v":1481362.5113236993,"t":1731610800}
{"o":563702.6273818641,"h":563702.6273818641,"l":554987.3617938301,"c":558603.6354548,"v":1561218.7479317696,"t":1731614400}
{"o":558603.6354548,"h":562610.4588580027,"l":554264.5273053146,"c":560537.0019777238,"v":1558308.330308873,"t":1731618000}
{"o":560537.0019777238,"h":561480.2289175212,"l":549124.4581920383,"c":554249.0223049357,"v":1598556.228483245,"t":1731621600}
{"o":554249.0223049357,"h":555883.9648478517,"l":540321.4556217553,"c":547727.5441229668,"v":1891789.4368397042,"t":1731625200}
{"o":547727.5441229668,"h":556589.8156003602,"l":546950.3998699505,"c":548580.7055013948,"v":1563889.5556217504,"t":1731628800}
{"o":548580.7055013948,"h":551804.09095827,"l":544603.7046946434,"c":548793.6935420574,"v":1466800.5873942843,"t":1731632400}
{"o":548793.6935420574,"h":550692.143846206,"l":543726.480095463,"c":549522.4405556313,"v":1226429.8464110594,"t":1731636000}
{"o":549522.4405556313,"h":550980.4237901804,"l":546118.0550216137,"c":546553.7733167636,"v":1231741.8293328159,"t":1731639600}
{"o":546553.7733167636,"h":546755.8218940212,"l":534588.4190028675,"c":537942.6523337027,"v":1318550.1348410253,"t":1731643200}
{"o":537942.6523337027,"h":545662.6660765198,"l":535865.1623354246,"c":545364.7657262979,"v":1176894.8664787926,"t":1731646800}
{"o":545364.7657262979,"h":550128.0777292736,"l":545355.6637697945,"c":548640.743644015,"v":1028124.5255534248,"t":1731650400}
{"o":548640.743644015,"h":550808.9305900298,"l":546922.2443037678,"c":546922.2443037678,"v":1092390.1250938592,"t":1731654000}
{"o":546922.2443037678,"h":552531.5531428177,"l":543397.7886269677,"c":552531.5531428177,"v":1251610.3167793108,"t":1731657600}
{"o":552531.5531428177,"h":558056.47987808,"l":551602.6744682059,"c":556836.8853827872,"v":1360046.8596777127,"t":1731661200}
{"o":556836.8853827872,"h":559324.1610967622,"l":555209.6570082272,"c":557673.2507968153,"v":1163830.2545666487,"t":1731664800}
{"o":557673.2507968153,"h":558735.0597821749,"l":554727.8724470392,"c":558160.5729340061,"v":1274968.6535727333,"t":1731668400}
{"o":558160.5729340061,"h":562256.5445098171,"l":556191.9371085135,"c":559392.2308213534,"v":1526370.6334988251,"t":1731672000}
{"o":559392.2308213534,"h":561851.7401443155,"l":557119.388784798,"c":561321.606287482,"v":1753700.2503508085,"t":1731675600}
{"o":561321.606287482,"h":562761.3654009085,"l":549414.5288549456,"c":552646.6414135618,"v":2141879.0855892347,"t":1731679200}
{"o":552646.6414135618,"h":552646.6414135618,"l":540335.2399009003,"c":544034.0642768671,"v":2054566.7645274668,"t":1731682800}
{"o":544034.0642768671,"h":552334.1826620231,"l":543756.2380474375,"c":547447.2621879312,"v":2203407.1496839272,"t":1731686400}
{"o":547447.2621879312,"h":555485.7368867896,"l":547026.2361249218,"c":551003.9507364094,"v":1688066.8909570526,"t":1731690000}
{"o":551003.9507364094,"h":552592.7100733585,"l":546218.938121282,"c":550241.9927545092,"v":1584579.4121678164,"t":1731693600}
{"o":550241.9927545092,"h":558182.024850363,"l":549837.5986865526,"c":555069.2074786358,"v":1620882.7890195227,"t":1731697200}
{"o":555069.2074786358,"h":564829.9146134973,"l":554814.3937442109,"c":564829.9146134973,"v":1444670.4435436286,"t":1731700800}
{"o":564829.9146134973,"h":573613.3054285467,"l":563544.8974606743,"c":572313.0149271894,"v":1486425.2353712425,"t":1731704400}
{"o":572313.0149271894,"h":574211.6235506861,"l":568821.7999304456,"c":570267.0640352945,"v":1415374.0169595783,"t":1731708000}
{"o":570267.0640352945,"h":576122.0629203015,"l":570193.0198681933,"c":571135.1035354377,"v":1467185.1411241316,"t":1731711600}
{"o":571135.1035354377,"h":571283.9432045864,"l":564364.3374561451,"c":567737.4938970952,"v":1279869.690107685,"t":1731715200}
{"o":567737.4938970952,"h":572571.7941316774,"l":567164.9290742833,"c":571281.2008981808,"v":1027561.0468083158,"t":1731718800}
{"o":571281.2008981808,"h":575035.4883787367,"l":570309.6520769823,"c":572021.592945768,"v":1124240.7808721366,"t":1731722400}
{"o":572021.592945768,"h":579451.66173223,"l":571841.735164079,"c":578720.4174518319,"v":1090406.9482426711,"t":1731726000}
{"o":578720.4174518319,"h":579951.713428885,"l":574652.0696453288,"c":574956.7534810846,"v":1040444.7266830876,"t":1731729600}
{"o":574956.7534810846,"h":580197.3373536177,"l":573903.8866195827,"c":577919.5350279688,"v":885156.1070074671,"t":1731733200}
{"o":577919.5350279688,"h":577919.5350279688,"l":571237.228796933,"c":571868.2342213154,"v":1204065.494430196,"t":1731736800}
{"o":571868.2342213154,"h":575657.4321173811,"l":571159.3657460457,"c":572357.262931918,"v":1104764.8894370161,"t":1731740400}
{"o":572357.262931918,"h":574239.7022844526,"l":570040.004030799,"c":573162.2053796909,"v":1142269.5495158117,"t":1731744000}
{"o":573162.2053796909,"h":574671.8880671035,"l":568535.877182647,"c":568535.877182647,"v":1179049.6107811292,"t":1731747600}
{"o":568535.877182647,"h":572772.8222487397,"l":568145.7585304284,"c":570692.9376928544,"v":1216734.9167181749,"t":1731751200}
{"o":570692.9376928544,"h":572263.9684890265,"l":566231.0974823467,"c":572263.9684890265,"v":1177055.5788995281,"t":1731754800}
{"o":572263.9684890265,"h":579672.2132701185,"l":565395.4712289436,"c":573069.4399079042,"v":1648154.0158066044,"t":1731758400}
{"o":573069.4399079042,"h":578182.3083054507,"l":569209.6241040456,"c":569616.4788129077,"v":1367365.6229081731,"t":1731762000}
{"o":569616.4788129077,"h":572979.1611585743,"l":566275.6248508341,"c":567905.3439320036,"v":1415117.379621356,"t":1731765600}
{"o":567905.3439320036,"h":568522.3817358082,"l":559097.5112001408,"c":562287.4451206878,"v":1496498.5554460161,"t":1731769200}
{"o":562287.4451206878,"h":564659.5749658772,"l":558050.3084306652,"c":560578.3879726281,"v":1357927.8536210663,"t":1731772800}
{"o":560578.3879726281,"h":565384.6840073841,"l":558540.6711777357,"c":563466.141713935,"v":1323270.8108442284,"t":1731776400}
{"o":563466.141713935,"h":567199.625687534,"l":562307.9387619657,"c":566084.1692423765,"v":1461071.0247236949,"t":1731780000}
{"o":566084.1692423765,"h":567340.9005368649,"l":564334.0571097813,"c":565407.2969654318,"v":1225933.0114599096,"t":1731783600}
{"o":565407.2969654318,"h":567170.1970663642,"l":561528.0080060145,"c":563251.3778190198,"v":1272653.5585093817,"t":1731787200}
{"o":563251.3778190198,"h":569381.9081702313,"l":562240.3631928082,"c":567067.8776973297,"v":1187604.7077016667,"t":1731790800}
{"o":567067.8776973297,"h":568417.3333355755,"l":560146.4847512206,"c":560146.4847512206,"v":1152618.7266602172,"t":1731794400}
{"o":560146.4847512206,"h":565405.2493922721,"l":559619.4460055149,"c":564050.1414271984,"v":1168851.909350649,"t":1731798000}
{"o":564050.1414271984,"h":571395.4623638937,"l":563615.0614517311,"c":568992.8107621921,"v":1229209.8517869166,"t":1731801600}
{"o":568992.8107621921,"h":573802.3408010144,"l":560222.4167083185,"c":564973.2410052248,"v":1578407.1054954461,"t":1731805200}
{"o":564973.2410052248,"h":568216.9924044923,"l":554621.1787765516,"c":565218.8649600578,"v":2043419.9841375847,"t":1731808800}
{"o":565218.8649600578,"h":578941.791788714,"l":562150.0077878564,"c":578514.1994572695,"v":1579721.8311365843,"t":1731812400}
{"o":578514.1994572695,"h":616057.7640119374,"l":578502.342222814,"c":613521.3497408854,"v":2034823.3862728649,"t":1731816000}
{"o":613521.3497408854,"h":625264.8672240527,"l":611704.5376139412,"c":618007.2657121607,"v":1553509.7896463561,"t":1731819600}
{"o":618007.2657121607,"h":626789.4330405028,"l":615781.1894902518,"c":625797.0626582225,"v":1456751.546495016,"t":1731823200}
{"o":625797.0626582225,"h":626462.8244410764,"l":618052.5712494233,"c":619767.9983120011,"v":1227201.4784584413,"t":1731826800}
{"o":619767.9983120011,"h":632207.9520191634,"l":619745.0718337713,"c":621194.7211987937,"v":1429582.926504198,"t":1731830400}
{"o":621194.7211987937,"h":623654.4527621486,"l":615953.1957949069,"c":622396.2362674797,"v":1403387.7610661737,"t":1731834000}
{"o":622396.2362674797,"h":629903.3406104043,"l":620487.2278901627,"c":628170.4412029496,"v":1489597.3053079287,"t":1731837600}
{"o":628170.4412029496,"h":631136.9419532543,"l":612541.7145793682,"c":613871.542815826,"v":1530663.8455551127,"t":1731841200}
{"o":319583.2630285865,"h":319936.6723660016,"l":317313.7348238725,"c":319583.2630285865,"v":201342.8923174231,"t":1724644800}
{"o":319583.2630285865,"h":319741.7144367213,"l":316568.0269153503,"c":316780.382739011,"v":178743.4458716336,"t":1724648400}
{"o":316780.382739011,"h":317263.6235852364,"l":314467.0850797078,"c":315774.3813525611,"v":312730.6907859324,"t":1724652000}
{"o":315774.3813525611,"h":316757.2375879333,"l":314413.0490377415,"c":315932.8743706814,"v":241081.3625809825,"t":1724655600}
{"o":315932.8743706814,"h":319122.0726325202,"l":288465.3778608026,"c":291964.763889742,"v":201840.8700603341,"t":1724659200}
{"o":291964.763889742,"h":293594.8341550729,"l":289590.8164468044,"c":293483.8156088723,"v":263608.3629433073,"t":1724662800}
{"o":293483.8156088723,"h":297076.20158392,"l":293000.8785458178,"c":295430.2148753266,"v":226676.0350666586,"t":1724666400}
{"o":295430.2148753266,"h":296637.32943168,"l":293444.5784148629,"c":293802.646037087,"v":238084.6287677172,"t":1724670000}
{"o":293802.646037087,"h":295298.6387117468,"l":290709.6090533087,"c":291945.865296856,"v":296608.2404038453,"t":1724673600}
{"o":291945.865296856,"h":297464.2039867481,"l":291132.5056977782,"c":296903.5705467901,"v":321771.4983759169,"t":1724677200}
{"o":296903.5705467901,"h":299625.9215803532,"l":287778.7762653482,"c":291537.7998245717,"v":628144.549073454,"t":1724680800}
{"o":291537.7998245717,"h":293389.1564114387,"l":289102.9226097103,"c":292180.5664482484,"v":362356.5298499556,"t":1724684400}
{"o":292180.5664482484,"h":293592.2367396489,"l":290904.9666095165,"c":292416.1558773598,"v":267327.0445592905,"t":1724688000}
{"o":292416.1558773598,"h":311042.231260363,"l":288349.7655794568,"c":309553.8895305834,"v":469580.5236156543,"t":1724691600}
{"o":309553.8895305834,"h":313334.2937442137,"l":307498.1748415732,"c":312438.8071322949,"v":453877.897631907,"t":1724695200}
{"o":312438.8071322949,"h":312675.0750899696,"l":309843.9130832943,"c":310652.568028336,"v":287824.1820618703,"t":1724698800}
{"o":310652.568028336,"h":313207.5607384345,"l":309454.2934033707,"c":312225.1307060274,"v":304577.9021505172,"t":1724702400}
{"o":312225.1307060274,"h":312395.8893495615,"l":307531.2408551123,"c":309800.7743094034,"v":359703.3522935493,"t":1724706000}
{"o":309800.7743094034,"h":311240.6117409889,"l":308600.6185314238,"c":309548.2107231526,"v":265629.9245923416,"t":1724709600}
{"o":309548.2107231526,"h":311195.7850756309,"l":308266.8502710632,"c":308926.5713032842,"v":239186.2856274956,"t":1724713200}
{"o":308926.5713032842,"h":311178.4511514269,"l":308765.6596400866,"c":309839.6281043986,"v":296936.8178408362,"t":1724716800}
{"o":309839.6281043986,"h":312530.0893286406,"l":309600.0192800559,"c":311135.4533153041,"v":259450.2892614623,"t":1724720400}
{"o":311135.4533153041,"h":312667.7278043315,"l":305908.8743832459,"c":306326.5574617606,"v":222876.1793643499,"t":1724724000}
{"o":306326.5574617606,"h":307153.1064442152,"l":304740.5815003481,"c":306949.5738808354,"v":184021.7421276582,"t":1724727600}
{"o":306949.5738808354,"h":307682.1735752157,"l":305947.1278203219,"c":307035.2985981124,"v":196005.9831847799,"t":1724731200}
{"o":307035.2985981124,"h":309131.9529322812,"l":306856.9476698216,"c":308488.0013534555,"v":228783.3145348121,"t":1724734800}
{"o":308488.0013534555,"h":308516.1327138103,"l":305023.9669549693,"c":306042.67458273,"v":217242.4633151303,"t":1724738400}
{"o":306042.67458273,"h":306597.2707694725,"l":303882.2329707183,"c":305275.5237323451,"v":203718.2876265134,"t":1724742000}
{"o":305275.5237323451,"h":305940.3748103479,"l":303290.9712147436,"c":303805.5463168863,"v":229319.0148500064,"t":1724745600}
{"o":303805.5463168863,"h":305267.7893571485,"l":302328.7746558053,"c":302946.0131338108,"v":227705.9012430392,"t":1724749200}
{"o":302946.0131338108,"h":302946.0131338108,"l":297014.3610358688,"c":297426.3314173504,"v":348793.8773386792,"t":1724752800}
{"o":297426.3314173504,"h":299870.203732527,"l":296812.6996530226,"c":298538.0591786619,"v":199508.0586800718,"t":1724756400}
{"o":298538.0591786619,"h":298953.2973749785,"l":295634.4874213891,"c":298591.25161551,"v":267115.4771116725,"t":1724760000}
{"o":298591.25161551,"h":300919.137262683,"l":297036.5267155087,"c":298427.7453938524,"v":365378.6692820969,"t":1724763600}
{"o":298427.7453938524,"h":301576.1638327963,"l":296794.3757656284,"c":297586.378058786,"v":420388.8384040934,"t":1724767200}
{"o":297586.378058786,"h":299711.2167435454,"l":296443.3071196262,"c":297513.3952836522,"v":332161.0922364415,"t":1724770800}
{"o":297513.3952836522,"h":320988.1532371467,"l":296602.3615852069,"c":317451.6555521199,"v":328533.8146282505,"t":1724774400}
{"o":317451.6555521199,"h":320275.0177356097,"l":317116.716787762,"c":320196.9937690948,"v":205163.4185313783,"t":1724778000}
{"o":320196.9937690948,"h":321474.7990283017,"l":318898.6401967074,"c":321135.569212081,"v":267756.4439307522,"t":1724781600}
{"o":321135.569212081,"h":321363.9502800941,"l":319014.1938655461,"c":320234.1635719705,"v":216139.4573771671,"t":1724785200}
{"o":320234.1635719705,"h":320487.5892975356,"l":318172.714799888,"c":318331.54420869,"v":188421.0671885833,"t":1724788800}
{"o":318331.54420869,"h":318718.7188991001,"l":304806.3559634897,"c":308455.5863341768,"v":664117.174399202,"t":1724792400}
{"o":308455.5863341768,"h":309061.5124709187,"l":297307.3004645742,"c":304879.021433982,"v":932371.2147016388,"t":1724796000}
{"o":304879.021433982,"h":305648.0829105827,"l":302529.0544968791,"c":303503.2097840059,"v":310878.5023381708,"t":1724799600}
{"o":303503.2097840059,"h":303719.5728874343,"l":300484.4141019456,"c":301705.2511399321,"v":295602.4812391739,"t":1724803200}
{"o":301705.2511399321,"h":304259.3704798262,"l":300452.2379392884,"c":303699.415557411,"v":261578.7066659431,"t":1724806800}
{"o":303699.415557411,"h":303861.3803035166,"l":301361.9910619445,"c":303435.8605793687,"v":250883.4116256402,"t":1724810400}
{"o":303435.8605793687,"h":306612.1170272531,"l":303012.4511034624,"c":306305.1867828608,"v":306897.3972948898,"t":1724814000}
{"o":306305.1867828608,"h":306585.4571970056,"l":304349.3619177395,"c":304664.6197868741,"v":199389.9117685769,"t":1724817600}
{"o":304664.6197868741,"h":307583.1695836166,"l":304226.6335397036,"c":304715.3024346748,"v":251988.2978858013,"t":1724821200}
{"o":304715.3024346748,"h":304945.8363844947,"l":303883.8856161668,"c":304215.6584163373,"v":159661.0456879042,"t":1724824800}
{"o":304215.6584163373,"h":304713.2944091544,"l":297194.2882304172,"c":297551.5422753863,"v":344911.4413704812,"t":1724828400}
{"o":297551.5422753863,"h":301339.6989874185,"l":295200.9367461603,"c":299817.099611553,"v":323763.4862671291,"t":1724832000}
{"o":299817.099611553,"h":305982.3482830881,"l":299538.3706397162,"c":305777.1703889263,"v":279487.0337600039,"t":1724835600}
{"o":305777.1703889263,"h":306006.1319537938,"l":303076.2067038738,"c":303366.0941761157,"v":285381.4247193256,"t":1724839200}
{"o":303366.0941761157,"h":305295.2404391266,"l":302900.2754743963,"c":304174.0689557085,"v":212937.6854868765,"t":1724842800}
{"o":304174.0689557085,"h":307065.5206610153,"l":303803.473953508,"c":305097.9961407621,"v":242828.0593508127,"t":1724846400}
{"o":305097.9961407621,"h":305613.9827528821,"l":299997.2326719315,"c":300114.1052770606,"v":317933.904146669,"t":1724850000}
{"o":300114.1052770606,"h":303580.3774447159,"l":297530.2454516402,"c":299526.0383127094,"v":419665.2784581839,"t":1724853600}
{"o":299526.0383127094,"h":299526.0383127094,"l":295089.1850036912,"c":297881.5328667927,"v":415733.1836576694,"t":1724857200}
{"o":297881.5328667927,"h":311015.2296621886,"l":289635.3652892498,"c":308365.299968179,"v":656636.9058393226,"t":1724860800}
{"o":308365.299968179,"h":309281.2101142174,"l":305543.7626717319,"c":306589.6094797549,"v":328601.2052796587,"t":1724864400}
{"o":306589.6094797549,"h":312054.7877604766,"l":306228.7364094984,"c":311900.023489687,"v":286459.6541805344,"t":1724868000}
{"o":311900.023489687,"h":314323.7191010655,"l":310011.8869011832,"c":311279.5233941425,"v":389798.7326316854,"t":1724871600}
{"o":311279.5233941425,"h":315622.501905144,"l":308953.1361708231,"c":310949.2713503693,"v":478550.0731387372,"t":1724875200}
{"o":310949.2713503693,"h":312554.6970519932,"l":308193.9226377145,"c":308690.2873316362,"v":302452.5828294641,"t":1724878800}
{"o":308690.2873316362,"h":309621.730776192,"l":305435.6044173925,"c":309490.9927704838,"v":304958.2506565077,"t":1724882400}
{"o":309490.9927704838,"h":311231.8782553833,"l":308599.3757207278,"c":310539.3133861383,"v":185244.9282334874,"t":1724886000}
{"o":310539.3133861383,"h":312805.1176526251,"l":310059.2468731189,"c":311325.9030989871,"v":241055.9668401738,"t":1724889600}
{"o":311325.9030989871,"h":312451.3330487124,"l":308509.6980156685,"c":309482.471307689,"v":241781.996538566,"t":1724893200}
{"o":309482.471307689,"h":310655.2720376778,"l":308383.7591130299,"c":310439.5143243757,"v":179442.9123991026,"t":1724896800}
{"o":310439.5143243757,"h":310970.2253874067,"l":308583.3649975175,"c":309048.6627997988,"v":159876.9723760239,"t":1724900400}
{"o":309048.6627997988,"h":310302.7970046318,"l":308838.1575359665,"c":309521.9828362857,"v":201904.3502704884,"t":1724904000}
{"o":309521.9828362857,"h":311382.2473143269,"l":308926.911678696,"c":311172.7297391273,"v":204528.7793301389,"t":1724907600}
{"o":311172.7297391273,"h":313532.8686883649,"l":310769.95239352,"c":312241.7690570101,"v":240412.0295976212,"t":1724911200}
{"o":312241.7690570101,"h":312838.1826693484,"l":311705.8983176894,"c":312064.3449760738,"v":141627.5783849967,"t":1724914800}
{"o":312064.3449760738,"h":313201.1300686295,"l":311496.7964318442,"c":312948.4172586034,"v":184976.3052243324,"t":1724918400}
{"o":312948.4172586034,"h":314786.7868911598,"l":312553.632601229,"c":313414.0926332402,"v":183634.6197412548,"t":1724922000}
{"o":313414.0926332402,"h":314513.2295309009,"l":312653.5944337635,"c":313154.2994418985,"v":163309.1261548036,"t":1724925600}
{"o":313154.2994418985,"h":316840.6132891769,"l":313063.9789142733,"c":314200.9129367742,"v":261520.7737256405,"t":1724929200}
{"o":314200.9129367742,"h":315112.7310393536,"l":313228.0930257003,"c":313948.950386521,"v":248883.1128355162,"t":1724932800}
{"o":313948.950386521,"h":314564.989774228,"l":312228.2860781096,"c":313932.4929417517,"v":272092.760206398,"t":1724936400}
{"o":313932.4929417517,"h":314823.5727702169,"l":312325.6575080923,"c":313602.2037522178,"v":328313.2665932123,"t":1724940000}
{"o":313602.2037522178,"h":317980.1470902697,"l":313443.2405847827,"c":315183.0564199773,"v":367270.664500787,"t":1724943600}
{"o":315183.0564199773,"h":316801.3891683213,"l":310147.0824683727,"c":311037.9011677649,"v":337258.0305645209,"t":1724947200}
{"o":311037.9011677649,"h":311988.450643227,"l":309793.9924173051,"c":311531.6354371227,"v":283220.4648643147,"t":1724950800}
{"o":311531.6354371227,"h":311582.6460816631,"l":300123.4598734028,"c":301346.5490680821,"v":617764.2574366567,"t":1724954400}
{"o":301346.5490680821,"h":304697.2014136511,"l":297242.4211314049,"c":302609.6674250916,"v":465108.4724845126,"t":1724958000}
{"o":302609.6674250916,"h":304939.542870548,"l":300356.2391787691,"c":302441.5745694491,"v":276333.0195084587,"t":1724961600}
{"o":302441.5745694491,"h":302508.735292808,"l":300318.6280559769,"c":300541.7974529686,"v":268105.2642229809,"t":1724965200}
{"o":300541.7974529686,"h":302198.239621989,"l":297818.8376643481,"c":301519.7950484587,"v":280991.1905597745,"t":1724968800}
{"o":301519.7950484587,"h":302727.6683226554,"l":300647.5394726218,"c":301993.8827128881,"v":193126.1043551592,"t":1724972400}
{"o":301993.8827128881,"h":307808.6256395435,"l":301111.4473954822,"c":305745.7242748201,"v":222614.237112982,"t":1724976000}
{"o":305745.7242748201,"h":306501.581709201,"l":303662.5652004933,"c":304695.3258653849,"v":183617.2585420298,"t":1724979600}
{"o":304695.3258653849,"h":307575.3758398828,"l":301456.5103591859,"c":305439.04456394,"v":240869.7024170815,"t":1724983200}
{"o":305439.04456394,"h":305506.9406363884,"l":303557.7964608946,"c":304390.0308700361,"v":198061.1974444937,"t":1724986800}
{"o":304390.0308700361,"h":306928.9584608697,"l":304390.0308700361,"c":305317.5462332639,"v":191087.7533898417,"t":1724990400}
{"o":305317.5462332639,"h":305482.9060977634,"l":301067.9911579226,"c":302898.9484519197,"v":277367.9070622437,"t":1724994000}
{"o":302898.9484519197,"h":306530.479272674,"l":301551.9538829545,"c":306251.4793413431,"v":200172.2310933843,"t":1724997600}
{"o":306251.4793413431,"h":306836.5253456562,"l":304947.9725912277,"c":305019.8361344383,"v":160345.3551327318,"t":1725001200}
{"o":305019.8361344383,"h":306987.5686063246,"l":304979.222471032,"c":306052.5404885609,"v":162279.8267425291,"t":1725004800}
{"o":306052.5404885609,"h":307296.3893802657,"l":305703.5232310229,"c":306760.3184523343,"v":170206.6993906202,"t":1725008400}
{"o":306760.3184523343,"h":307218.5934185183,"l":305562.3587337902,"c":306035.859953809,"v":148517.2774092304,"t":1725012000}
{"o":306035.859953809,"h":306549.2972779117,"l":303660.1421472596,"c":304260.844238332,"v":172247.3014001337,"t":1725015600}
{"o":304260.844238332,"h":308747.3956389178,"l":303893.4870890148,"c":307015.2925756081,"v":356528.733346588,"t":1725019200}
{"o":307015.2925756081,"h":308470.945955096,"l":302822.960196431,"c":306771.8870622815,"v":313352.1022233748,"t":1725022800}
{"o":306771.8870622815,"h":308027.2213793801,"l":297576.3656850501,"c":297898.0288940335,"v":476421.5657161726,"t":1725026400}
{"o":297898.0288940335,"h":298123.5178578523,"l":290044.9943605122,"c":292392.2460228022,"v":701521.9853823803,"t":1725030000}
{"o":292392.2460228022,"h":295144.4185740145,"l":289941.0240567076,"c":293780.9810229922,"v":506126.8996001479,"t":1725033600}
{"o":293780.9810229922,"h":295932.5755758394,"l":292458.0443371885,"c":295041.4441054288,"v":273680.7298396445,"t":1725037200}
{"o":295041.4441054288,"h":302587.2133991531,"l":294823.1556337193,"c":300701.2727764785,"v":401422.1593776923,"t":1725040800}
{"o":300701.2727764785,"h":300701.2727764785,"l":297320.5252892058,"c":298332.8481667418,"v":288269.6811229417,"t":1725044400}
{"o":298332.8481667418,"h":299713.2072284477,"l":297604.3032913266,"c":299264.9712079277,"v":218564.2994790306,"t":1725048000}
{"o":299264.9712079277,"h":300649.3685740629,"l":298772.4253175306,"c":299409.5604639164,"v":188955.3901568601,"t":1725051600}
{"o":299409.5604639164,"h":302753.3864098045,"l":299292.6554260096,"c":302045.2600005904,"v":280877.989382532,"t":1725055200}
{"o":302045.2600005904,"h":304083.3914356008,"l":301886.0873259501,"c":302760.3258415207,"v":223074.3877753684,"t":1725058800}
{"o":302760.3258415207,"h":305417.7996530806,"l":302484.018999472,"c":303468.8456336089,"v":204963.6777250324,"t":1725062400}
{"o":303468.8456336089,"h":303882.4828817626,"l":302506.495765104,"c":302599.3685087443,"v":158118.4667990891,"t":1725066000}
{"o":302599.3685087443,"h":302991.6092499001,"l":301692.7718520434,"c":302983.3649949616,"v":165489.6698633517,"t":1725069600}
{"o":302983.3649949616,"h":304568.4188964778,"l":302666.2545694401,"c":303376.9517413712,"v":129181.6749132634,"t":1725073200}
{"o":303376.9517413712,"h":304440.6049268103,"l":303211.4301496568,"c":304218.4464706801,"v":98951.3871288486,"t":1725076800}
{"o":304218.4464706801,"h":304218.4464706801,"l":301990.0600016867,"c":302103.7544083159,"v":128294.9643528563,"t":1725080400}
{"o":302103.7544083159,"h":303539.8364609764,"l":301452.9424842256,"c":302687.9043582022,"v":109822.3134480957,"t":1725084000}
{"o":302687.9043582022,"h":303149.0791872424,"l":301479.2161274914,"c":301981.7172570894,"v":110189.0069922142,"t":1725087600}
{"o":301981.7172570894,"h":302464.5140256774,"l":298240.7919614991,"c":298325.7991420807,"v":143315.1150179802,"t":1725091200}
{"o":298325.7991420807,"h":300059.1115378606,"l":296762.7158442665,"c":299724.0338484028,"v":133699.0297880617,"t":1725094800}
{"o":299724.0338484028,"h":301686.3135352132,"l":299435.6483546153,"c":300874.1577502466,"v":121575.1286053257,"t":1725098400}
{"o":300874.1577502466,"h":301401.0572354163,"l":300124.5818658002,"c":300619.0650224229,"v":102286.8397274385,"t":1725102000}
{"o":300619.0650224229,"h":301227.2069409319,"l":299663.5753494942,"c":300371.9195459452,"v":112389.29514771,"t":1725105600}
{"o":300371.9195459452,"h":300762.6189582931,"l":297933.4300534378,"c":298043.3731302485,"v":194378.2341298984,"t":1725109200}
{"o":298043.3731302485,"h":299553.6399841668,"l":297488.5687057229,"c":298910.8506490104,"v":148160.6944362982,"t":1725112800}
{"o":298910.8506490104,"h":299821.1429140026,"l":298174.9206235423,"c":299653.5261918447,"v":124960.3525302911,"t":1725116400}
{"o":299653.5261918447,"h":299912.7238182392,"l":297640.4479228738,"c":298622.1826912319,"v":136173.1117842361,"t":1725120000}
{"o":298622.1826912319,"h":299087.0505415184,"l":296038.4984048301,"c":297812.5945150707,"v":184324.8415233045,"t":1725123600}
{"o":297812.5945150707,"h":299535.2440619889,"l":296867.3333611347,"c":297100.7909237277,"v":141310.7761448869,"t":1725127200}
{"o":297100.7909237277,"h":297305.207545076,"l":295314.4753667904,"c":296088.8037504425,"v":124947.3546962879,"t":1725130800}
{"o":296088.8037504425,"h":297447.3743082348,"l":295058.3726232531,"c":296993.8272795863,"v":145544.7555329695,"t":1725134400}
{"o":296993.8272795863,"h":299072.922248524,"l":296389.5153843449,"c":298232.2848230363,"v":138845.0904385542,"t":1725138000}
{"o":298232.2848230363,"h":298874.9407573469,"l":296906.6257782151,"c":296988.0578581209,"v":114574.3335907166,"t":1725141600}
{"o":296988.0578581209,"h":297572.2797217724,"l":295881.9580629612,"c":296910.7055384035,"v":102323.3010783323,"t":1725145200}
{"o":296910.7055384035,"h":297513.5930185028,"l":296132.3927745524,"c":296961.4712679107,"v":136536.2534633812,"t":1725148800}
{"o":296961.4712679107,"h":297284.8648898525,"l":292350.0115201729,"c":293105.8842732593,"v":219603.6189701036,"t":1725152400}
{"o":293105.8842732593,"h":293904.23954705,"l":291427.9716327489,"c":293888.4344225302,"v":246344.373999916,"t":1725156000}
{"o":293888.4344225302,"h":294960.3553267684,"l":293304.4725627737,"c":294185.561248326,"v":119618.3164628297,"t":1725159600}
{"o":294185.561248326,"h":294185.561248326,"l":292524.8317588634,"c":293365.7545047161,"v":111361.2515855949,"t":1725163200}
{"o":293365.7545047161,"h":293760.8906848354,"l":287490.0117280435,"c":288616.1419022992,"v":211295.6542968984,"t":1725166800}
{"o":288616.1419022992,"h":291322.2902852986,"l":288455.4560331986,"c":291086.269068991,"v":144869.0024147755,"t":1725170400}
{"o":291086.269068991,"h":291780.1649418834,"l":289732.226167865,"c":291354.5309029964,"v":168141.8501566252,"t":1725174000}
{"o":291354.5309029964,"h":291425.0392966741,"l":287758.6129210804,"c":288179.9040666861,"v":162912.309172562,"t":1725177600}
{"o":288179.9040666861,"h":290083.585619328,"l":287204.1283725651,"c":287905.3260364911,"v":193402.5858656077,"t":1725181200}
{"o":287905.3260364911,"h":288244.6036747514,"l":285747.8054558692,"c":286239.4893262538,"v":182600.2974237347,"t":1725184800}
{"o":286239.4893262538,"h":289515.7298246233,"l":285633.3966357984,"c":289337.2770154856,"v":175363.4163016657,"t":1725188400}
{"o":289337.2770154856,"h":289889.4292072582,"l":287144.0396524643,"c":287493.8935584744,"v":140097.812390915,"t":1725192000}
{"o":287493.8935584744,"h":288814.9725805677,"l":283776.9609726333,"c":288611.2696141247,"v":218384.1903819178,"t":1725195600}
{"o":288611.2696141247,"h":290996.5634210169,"l":285281.4725939405,"c":289268.7985158719,"v":391449.8589740403,"t":1725199200}
{"o":289268.7985158719,"h":295773.7736226834,"l":288542.8937737335,"c":294600.206005604,"v":373189.8066979314,"t":1725202800}
{"o":294600.206005604,"h":295572.4569721853,"l":291175.9378057496,"c":291782.996673775,"v":233336.6076861095,"t":1725206400}
{"o":291782.996673775,"h":292955.3669308298,"l":289438.4060039112,"c":291043.5242997791,"v":204053.5981137351,"t":1725210000}
{"o":291043.5242997791,"h":296764.5886440256,"l":290561.2153814284,"c":295656.7824666402,"v":288482.1693340751,"t":1725213600}
{"o":295656.7824666402,"h":298199.3358215162,"l":294473.5613843285,"c":296754.5713700865,"v":263467.5323078248,"t":1725217200}
{"o":296754.5713700865,"h":298671.0165770386,"l":294953.8131137775,"c":296065.7830405138,"v":356564.4816614072,"t":1725220800}
{"o":296065.7830405138,"h":296225.2594403789,"l":292017.0995043868,"c":293643.597054631,"v":186902.9904059448,"t":1725224400}
{"o":293643.597054631,"h":293931.8784145595,"l":280782.6780474487,"c":283294.4517418864,"v":423193.3165275977,"t":1725228000}
{"o":283294.4517418864,"h":323674.2135079842,"l":279644.5070831068,"c":318734.624678153,"v":386787.0555146352,"t":1725231600}
{"o":318734.624678153,"h":323319.275941381,"l":318208.5652023916,"c":321483.2367440298,"v":284551.087086445,"t":1725235200}
{"o":321483.2367440298,"h":323605.2588222318,"l":320296.914528306,"c":321818.2054898232,"v":229222.9095858834,"t":1725238800}
{"o":321818.2054898232,"h":324119.1925590243,"l":318633.3849377129,"c":320682.8989312956,"v":227467.4384804949,"t":1725242400}
{"o":320682.8989312956,"h":323761.8068807276,"l":320512.883499353,"c":322970.6490802628,"v":221636.1129759276,"t":1725246000}
{"o":322970.6490802628,"h":323931.3252485702,"l":315769.280611829,"c":316334.2627027862,"v":304002.550863226,"t":1725249600}
{"o":316334.2627027862,"h":322384.9480982001,"l":316189.7139597443,"c":320278.8167380593,"v":270891.4875732295,"t":1725253200}
{"o":320278.8167380593,"h":321792.236036075,"l":318277.7216027216,"c":319461.7283487307,"v":175303.8105685173,"t":1725256800}
{"o":319461.7283487307,"h":325497.387021235,"l":314681.1894953969,"c":321112.6174593178,"v":201888.140068463,"t":1725260400}
{"o":321112.6174593178,"h":328578.9674998417,"l":320169.4191551161,"c":326786.4326506237,"v":303925.8544347477,"t":1725264000}
{"o":326786.4326506237,"h":331616.6109087764,"l":324535.9398851891,"c":331291.4960087555,"v":284082.3857654363,"t":1725267600}
{"o":331291.4960087555,"h":334409.2291588162,"l":330276.4772205102,"c":332112.9764769979,"v":297929.3566224714,"t":1725271200}
{"o":332112.9764769979,"h":333740.2404329441,"l":330869.7142275187,"c":331533.406660013,"v":187722.9532773389,"t":1725274800}
{"o":331533.406660013,"h":333232.3225188488,"l":308274.6303182886,"c":309617.7209739308,"v":179143.2245114598,"t":1725278400}
{"o":309617.7209739308,"h":310881.0550794731,"l":306837.2390306412,"c":306993.7017157893,"v":180743.7613174086,"t":1725282000}
{"o":306993.7017157893,"h":312863.55322113,"l":305215.573816592,"c":311896.7576457047,"v":339335.4295929453,"t":1725285600}
{"o":311896.7576457047,"h":313175.6148249353,"l":310653.5941941852,"c":311115.322688906,"v":245910.2120606502,"t":1725289200}
{"o":311115.322688906,"h":313131.0798381446,"l":309190.3689242699,"c":309637.2102990681,"v":227228.7826338094,"t":1725292800}
{"o":309637.2102990681,"h":316453.7991258811,"l":309637.2102990681,"c":313610.9270508065,"v":246984.099324296,"t":1725296400}
{"o":313610.9270508065,"h":314892.8470545345,"l":311737.3109984536,"c":313515.2063633699,"v":202648.3480248898,"t":1725300000}
{"o":313515.2063633699,"h":314112.8653485107,"l":312428.5556059923,"c":312929.1668131845,"v":151526.5296159398,"t":1725303600}
{"o":312929.1668131845,"h":317521.597921989,"l":312315.8269397694,"c":316768.4797538929,"v":268512.4725618073,"t":1725307200}
{"o":316768.4797538929,"h":317791.3893449527,"l":314868.8392210412,"c":315653.0586841541,"v":274015.5960285415,"t":1725310800}
{"o":315653.0586841541,"h":317408.140647472,"l":315192.78057766,"c":317149.4408196266,"v":214448.120225904,"t":1725314400}
{"o":317149.4408196266,"h":318496.7315343881,"l":316564.2989873142,"c":317353.777612311,"v":175443.2451907448,"t":1725318000}
{"o":317353.777612311,"h":318040.8186671527,"l":315634.7576292078,"c":317696.1811205414,"v":197847.2446550337,"t":1725321600}
{"o":317696.1811205414,"h":318772.2318322178,"l":316400.2885574357,"c":318658.7912676411,"v":212257.4622405466,"t":1725325200}
{"o":318658.7912676411,"h":323241.5836182024,"l":318410.1491744552,"c":319411.6636007439,"v":349831.8499130214,"t":1725328800}
{"o":319411.6636007439,"h":320454.0081303239,"l":318468.7191203551,"c":318814.9516684539,"v":225387.1912836342,"t":1725332400}
{"o":318814.9516684539,"h":319692.0184450146,"l":316483.0477110444,"c":317479.4301761498,"v":292033.5288525484,"t":1725336000}
{"o":317479.4301761498,"h":318722.9788481471,"l":316380.8333514625,"c":317606.9738063983,"v":183440.486629285,"t":1725339600}
{"o":317606.9738063983,"h":317625.3970180014,"l":314162.4665393973,"c":314433.225981287,"v":194109.9707138769,"t":1725343200}
{"o":314433.225981287,"h":317163.5807132915,"l":314433.225981287,"c":316589.5479750719,"v":154301.4333664629,"t":1725346800}
{"o":316589.5479750719,"h":316708.4676753206,"l":312364.0912257826,"c":313393.818669342,"v":238681.3589739147,"t":1725350400}
{"o":313393.818669342,"h":315281.4414070894,"l":313273.6432249217,"c":314197.6879021489,"v":180313.8220939339,"t":1725354000}
{"o":314197.6879021489,"h":316167.2047588651,"l":313786.869071142,"c":314973.6789700449,"v":161660.9301910314,"t":1725357600}
{"o":314973.6789700449,"h":316422.915749483,"l":314454.0065180791,"c":316004.1343968631,"v":164365.4058934411,"t":1725361200}
{"o":316004.1343968631,"h":318811.406008483,"l":315866.1656553038,"c":316273.0339523427,"v":228175.1270744653,"t":1725364800}
{"o":316273.0339523427,"h":316996.7752306383,"l":308609.0525998414,"c":309495.3915072004,"v":396734.5531670057,"t":1725368400}
{"o":309495.3915072004,"h":309495.3915072004,"l":305945.852825515,"c":306424.4198933719,"v":387104.314523902,"t":1725372000}
{"o":306424.4198933719,"h":307580.5682784364,"l":302975.4096286743,"c":305114.1914626741,"v":340067.6032614152,"t":1725375600}
{"o":305114.1914626741,"h":307127.6543904427,"l":304077.3976408679,"c":305668.8959264303,"v":272713.688047125,"t":1725379200}
{"o":305668.8959264303,"h":309110.2328694619,"l":305438.0571833034,"c":306043.3090360671,"v":294176.0765472366,"t":1725382800}
{"o":306043.3090360671,"h":308641.3769252047,"l":305179.3285509764,"c":308063.50502271,"v":264999.8493369815,"t":1725386400}
{"o":308063.50502271,"h":310961.4185238247,"l":307563.6003790253,"c":307929.9519002713,"v":296569.3231865728,"t":1725390000}
{"o":307929.9519002713,"h":309441.9332759323,"l":305952.6174860459,"c":307089.1740294875,"v":224466.2674593254,"t":1725393600}
{"o":307089.1740294875,"h":307364.1550150887,"l":304141.4641554162,"c":306073.6442070275,"v":235676.2067839607,"t":1725397200}
{"o":306073.6442070275,"h":306623.4435900526,"l":304342.1102563967,"c":304577.1947509074,"v":150230.8842043442,"t":1725400800}
{"o":304577.1947509074,"h":304760.1111484776,"l":299021.485941408,"c":300085.4629586152,"v":289048.6112963302,"t":1725404400}
{"o":300085.4629586152,"h":303071.0765645439,"l":291819.3147374489,"c":297828.8720359801,"v":331939.2670049237,"t":1725408000}
{"o":297828.8720359801,"h":300068.8591446913,"l":288286.3848668504,"c":298407.4808995224,"v":772107.1621778494,"t":1725411600}
{"o":298407.4808995224,"h":300085.8525583105,"l":296877.8705583396,"c":299059.1721080831,"v":236512.5783862387,"t":1725415200}
{"o":299059.1721080831,"h":301045.4752760169,"l":298852.2900724372,"c":300335.401787598,"v":176256.3300342019,"t":1725418800}
{"o":300335.401787598,"h":300944.1984764272,"l":298488.7498848701,"c":300657.2399457269,"v":160992.2527250842,"t":1725422400}
{"o":300657.2399457269,"h":300657.2399457269,"l":297695.0467843234,"c":298212.0330533882,"v":178047.695886945,"t":1725426000}
{"o":298212.0330533882,"h":303074.1655980295,"l":298212.0330533882,"c":301470.0569830189,"v":248020.6951957129,"t":1725429600}
{"o":301470.0569830189,"h":309013.8900450767,"l":301354.1572013472,"c":306368.4787758537,"v":427378.527594533,"t":1725433200}
{"o":306368.4787758537,"h":307420.1899249848,"l":305163.98711221,"c":305590.625380356,"v":205524.8535832846,"t":1725436800}
{"o":305590.625380356,"h":307442.1632054081,"l":304693.6634487404,"c":304713.0946300941,"v":178461.3411984285,"t":1725440400}
{"o":304713.0946300941,"h":305397.2246995256,"l":302101.0389732323,"c":302303.603224931,"v":224800.697525446,"t":1725444000}
{"o":302303.603224931,"h":304159.5106225715,"l":301318.8626625488,"c":302230.5309586583,"v":185568.9569270866,"t":1725447600}
{"o":302230.5309586583,"h":304733.2290384053,"l":300917.0101424885,"c":302569.3622941445,"v":261469.6485630382,"t":1725451200}
{"o":302569.3622941445,"h":304482.4185792567,"l":300823.3318752824,"c":304114.0159732706,"v":333901.7262350292,"t":1725454800}
{"o":304114.0159732706,"h":314371.8416679526,"l":302529.3176926783,"c":312540.1317979776,"v":591857.2369418791,"t":1725458400}
{"o":312540.1317979776,"h":315664.3795941629,"l":309948.7237644206,"c":314739.0811963821,"v":528838.1024013595,"t":1725462000}
{"o":314739.0811963821,"h":317553.7735524404,"l":312097.6688609957,"c":314987.5308527665,"v":433040.4567183018,"t":1725465600}
{"o":314987.5308527665,"h":315547.9570032928,"l":311882.2034289848,"c":311919.3423276217,"v":291244.1438508104,"t":1725469200}
{"o":311919.3423276217,"h":314084.4207742333,"l":311895.1862435738,"c":312899.0156826538,"v":248200.5149054419,"t":1725472800}
{"o":312899.0156826538,"h":314861.4165540122,"l":312145.0495377795,"c":313398.3416609474,"v":209815.6753764614,"t":1725476400}
{"o":313398.3416609474,"h":315462.3847266794,"l":312527.5504149133,"c":314921.0348583979,"v":209812.9874320368,"t":1725480000}
{"o":314921.0348583979,"h":316275.9745816359,"l":314224.5416631654,"c":315784.2964682841,"v":166555.3466406138,"t":1725483600}
{"o":315784.2964682841,"h":316761.9533104038,"l":313913.651579136,"c":315381.4689761478,"v":195530.3144261564,"t":1725487200}
{"o":315381.4689761478,"h":316032.9690943313,"l":313402.5125279569,"c":314161.3149644667,"v":169335.3006663184,"t":1725490800}
{"o":314161.3149644667,"h":316080.8471198522,"l":312589.6334061524,"c":312598.0795804574,"v":185678.3488652094,"t":1725494400}
{"o":312598.0795804574,"h":315825.7114831205,"l":312598.0795804574,"c":314781.1932951551,"v":184929.0377182137,"t":1725498000}
{"o":314781.1932951551,"h":315516.9200752234,"l":312777.822343685,"c":313021.8740299738,"v":232161.1214004747,"t":1725501600}
{"o":313021.8740299738,"h":313021.8740299738,"l":308790.4395645836,"c":309539.9088435455,"v":276267.5257244815,"t":1725505200}
{"o":309539.9088435455,"h":315765.624022113,"l":308865.1805645667,"c":313938.3735663517,"v":216115.6374068271,"t":1725508800}
{"o":313938.3735663517,"h":329225.8271740605,"l":310931.9807506474,"c":326111.0903123669,"v":207456.4415068786,"t":1725512400}
{"o":326111.0903123669,"h":330191.0054807362,"l":322368.0981619204,"c":328765.9377363377,"v":219559.7726306375,"t":1725516000}
{"o":328765.9377363377,"h":331953.8194059955,"l":328542.7109672269,"c":331343.6406635578,"v":177757.6969019745,"t":1725519600}
{"o":331343.6406635578,"h":333136.6226477653,"l":329471.9061119038,"c":330492.0630349205,"v":184674.1601660954,"t":1725523200}
{"o":330492.0630349205,"h":330747.8708112529,"l":327880.3877204345,"c":329261.6623708285,"v":175875.4565782938,"t":1725526800}
{"o":329261.6623708285,"h":330552.5795536812,"l":328071.2024356257,"c":329964.9801492363,"v":193566.1377675202,"t":1725530400}
{"o":329964.9801492363,"h":331531.7623731915,"l":328774.912866459,"c":330705.9863480731,"v":161342.6396812512,"t":1725534000}
{"o":330705.9863480731,"h":333886.2600416458,"l":324995.5140112435,"c":328661.1318648222,"v":335252.2805689762,"t":1725537600}
{"o":328661.1318648222,"h":332467.9715469391,"l":328119.2898339415,"c":331512.7153513089,"v":418906.2230959071,"t":1725541200}
{"o":331512.7153513089,"h":333604.1839011792,"l":325013.5625070271,"c":325027.4466521337,"v":500040.5888490643,"t":1725544800}
{"o":325027.4466521337,"h":326125.604494647,"l":319929.2478118496,"c":321845.5479211626,"v":495525.273237341,"t":1725548400}
{"o":321845.5479211626,"h":323122.7261762954,"l":318994.3168562856,"c":320489.7252279325,"v":328091.7668309982,"t":1725552000}
{"o":320489.7252279325,"h":322411.7188934087,"l":319429.8111437321,"c":322174.8435541969,"v":294149.2542245902,"t":1725555600}
{"o":322174.8435541969,"h":323066.4640422179,"l":320458.0137429173,"c":321713.8640563759,"v":258925.4594668331,"t":1725559200}
{"o":321713.8640563759,"h":321894.7990457924,"l":314173.5344562255,"c":316433.8862828751,"v":458774.6534261316,"t":1725562800}
{"o":316433.8862828751,"h":317887.8352548409,"l":315442.0838272235,"c":316180.7114296232,"v":211445.6724180126,"t":1725566400}
{"o":316180.7114296232,"h":319527.0446195225,"l":316094.4699363898,"c":318985.1480282697,"v":224888.5414649491,"t":1725570000}
{"o":318985.1480282697,"h":319989.1742657303,"l":316373.4613523563,"c":319226.1696678573,"v":170633.6190557472,"t":1725573600}
{"o":319226.1696678573,"h":319645.9784137298,"l":318002.8874284398,"c":318820.9501098537,"v":157147.0939653934,"t":1725577200}
{"o":318820.9501098537,"h":319989.3834362822,"l":316930.3635529609,"c":318970.3637978747,"v":201391.6076417428,"t":1725580800}
{"o":318970.3637978747,"h":321879.7810557295,"l":317279.4048365126,"c":320981.3987809471,"v":198824.0212513252,"t":1725584400}
{"o":320981.3987809471,"h":324008.7909443186,"l":320205.2864734839,"c":323376.521060364,"v":208626.9282157581,"t":1725588000}
{"o":323376.521060364,"h":324174.2096341731,"l":322021.7986897645,"c":322021.7986897645,"v":196644.2428858639,"t":1725591600}
{"o":322021.7986897645,"h":323251.5318060771,"l":321248.7184461248,"c":321389.2102735051,"v":176144.466089377,"t":1725595200}
{"o":321389.2102735051,"h":322046.4594668479,"l":319182.8763547697,"c":320888.2186316241,"v":177146.6021030113,"t":1725598800}
{"o":320888.2186316241,"h":321388.3295146324,"l":319615.715723968,"c":320927.6429987008,"v":146594.700971903,"t":1725602400}
{"o":320927.6429987008,"h":321044.6623934239,"l":311148.0838237457,"c":315708.5803400207,"v":320684.6908232508,"t":1725606000}
{"o":315708.5803400207,"h":318214.8016020603,"l":315384.2565862762,"c":316595.9295272753,"v":195281.9136681981,"t":1725609600}
{"o":316595.9295272753,"h":319254.8746903691,"l":316145.2040724016,"c":318843.1444229606,"v":165099.2195181219,"t":1725613200}
{"o":318843.1444229606,"h":322941.7887152128,"l":318741.9674062255,"c":321485.9894889998,"v":241406.3265738796,"t":1725616800}
{"o":321485.9894889998,"h":321982.0573844704,"l":319844.2670197167,"c":321036.0920942473,"v":224644.6975370821,"t":1725620400}
{"o":321036.0920942473,"h":330505.0576146201,"l":319649.2718639601,"c":329131.2764242318,"v":689284.7793380698,"t":1725624000}
{"o":329131.2764242318,"h":330898.4996817469,"l":320867.9261208491,"c":322583.7365589071,"v":607588.5099886861,"t":1725627600}
{"o":322583.7365589071,"h":322583.7365589071,"l":315440.1045358861,"c":318013.208641158,"v":761289.2009798093,"t":1725631200}
{"o":318013.208641158,"h":320263.1033061087,"l":312068.8236947801,"c":315482.9125225897,"v":647030.122692398,"t":1725634800}
{"o":315482.9125225897,"h":316034.6027860772,"l":308500.3758850823,"c":311427.343364154,"v":743754.5135983892,"t":1725638400}
{"o":311427.343364154,"h":315071.6418072507,"l":309062.2032526004,"c":312207.3079771346,"v":456469.5035278464,"t":1725642000}
{"o":312207.3079771346,"h":312595.5807046994,"l":307217.0289037846,"c":307545.5606891513,"v":420597.5819353157,"t":1725645600}
{"o":307545.5606891513,"h":310570.2132613328,"l":304707.6982072326,"c":308101.7173186074,"v":513617.0573390015,"t":1725649200}
{"o":308101.7173186074,"h":310304.0535550854,"l":297789.8896891882,"c":298690.7494918616,"v":597033.3878421669,"t":1725652800}
{"o":298690.7494918616,"h":307299.9866351388,"l":297146.4677717477,"c":307299.9866351388,"v":491558.4582058577,"t":1725656400}
{"o":307299.9866351388,"h":308955.8204451927,"l":305441.1718628259,"c":307255.9712280806,"v":223533.7796830661,"t":1725660000}
{"o":307255.9712280806,"h":308643.1185757196,"l":306906.0712543099,"c":308141.2638454741,"v":177450.0308287159,"t":1725663600}
{"o":308141.2638454741,"h":309807.5409505984,"l":307572.7038925868,"c":307886.1448018679,"v":242338.312011453,"t":1725667200}
{"o":307886.1448018679,"h":308526.7475762653,"l":305908.2252330921,"c":306885.0295079367,"v":173551.0454841083,"t":1725670800}
{"o":306885.0295079367,"h":309010.826867783,"l":306444.0372189219,"c":308307.3965030247,"v":149807.1690845586,"t":1725674400}
{"o":308307.3965030247,"h":309168.168225353,"l":308062.1952373455,"c":308425.8375202931,"v":132926.5739169037,"t":1725678000}
{"o":308425.8375202931,"h":311008.8199976434,"l":308249.9803304392,"c":310890.9403204026,"v":174806.8652781088,"t":1725681600}
{"o":310890.9403204026,"h":313601.7001792559,"l":310616.3543012806,"c":312744.6530286751,"v":208462.4717136263,"t":1725685200}
{"o":312744.6530286751,"h":314116.8157971922,"l":312432.4783739671,"c":313914.9973010516,"v":170702.9589239878,"t":1725688800}
{"o":313914.9973010516,"h":316641.9901331905,"l":313209.9507988798,"c":314515.1667069754,"v":188628.1544298278,"t":1725692400}
{"o":314515.1667069754,"h":314904.8337028843,"l":312613.0446359644,"c":314068.5637700615,"v":155234.7185874184,"t":1725696000}
{"o":314068.5637700615,"h":314611.6976168664,"l":312467.3890471975,"c":313270.8695495407,"v":131144.8527102761,"t":1725699600}
{"o":313270.8695495407,"h":314318.2574617804,"l":312714.9306371816,"c":312714.9306371816,"v":138952.3283851795,"t":1725703200}
{"o":312714.9306371816,"h":314092.568468161,"l":312300.9131438471,"c":312960.3589185773,"v":131756.5514621427,"t":1725706800}
{"o":312960.3589185773,"h":314911.5275456336,"l":312960.3589185773,"c":313947.9774394882,"v":137788.8125269149,"t":1725710400}
{"o":313947.9774394882,"h":314912.6340032346,"l":311301.7412359869,"c":313238.3541963933,"v":197630.7420090898,"t":1725714000}
{"o":313238.3541963933,"h":315290.8879789736,"l":312934.940099937,"c":315151.2668308129,"v":189365.4355058092,"t":1725717600}
{"o":315151.2668308129,"h":319083.7022808373,"l":315151.2668308129,"c":317541.5088309658,"v":303554.6714394465,"t":1725721200}
{"o":317541.5088309658,"h":318381.9835097654,"l":314099.447114593,"c":314281.8230099836,"v":235712.4921376554,"t":1725724800}
{"o":314281.8230099836,"h":315356.2277988071,"l":311869.492609171,"c":312551.3217885189,"v":251874.2328000955,"t":1725728400}
{"o":312551.3217885189,"h":315282.7593471737,"l":311156.4149598371,"c":314399.5415794331,"v":239443.1946342151,"t":1725732000}
{"o":314399.5415794331,"h":317573.4398752712,"l":314189.6896558012,"c":316265.5482123307,"v":179235.1429747448,"t":1725735600}
{"o":316265.5482123307,"h":316562.5338081457,"l":313727.9437031008,"c":313727.9437031008,"v":148698.2624546303,"t":1725739200}
{"o":313727.9437031008,"h":315133.3173738428,"l":312256.6666979913,"c":312729.955726111,"v":157688.4233727512,"t":1725742800}
{"o":312729.955726111,"h":313705.5996949457,"l":310279.0533652501,"c":312438.1109148291,"v":140188.3531458019,"t":1725746400}
{"o":312438.1109148291,"h":315073.4927244026,"l":311570.6785081576,"c":314760.8869251889,"v":120628.9644955001,"t":1725750000}
{"o":314760.8869251889,"h":315326.020502012,"l":312728.0727313681,"c":314322.4208196205,"v":145089.4138526942,"t":1725753600}
{"o":314322.4208196205,"h":316151.5389949756,"l":314197.9004152692,"c":315264.5730971136,"v":135864.6104294959,"t":1725757200}
{"o":315264.5730971136,"h":316497.829968326,"l":315159.8832791052,"c":315935.5530640416,"v":140906.4931004322,"t":1725760800}
{"o":315935.5530640416,"h":316713.0421464648,"l":315010.3142679348,"c":316107.5440493122,"v":114435.3167427023,"t":1725764400}
{"o":316107.5440493122,"h":317256.3035130752,"l":315591.5054749551,"c":316606.6455446845,"v":122300.4297936408,"t":1725768000}
{"o":316606.6455446845,"h":316635.9931666531,"l":315100.8045724021,"c":315100.8045724021,"v":151932.864270508,"t":1725771600}
{"o":315100.8045724021,"h":316753.421539685,"l":315091.3388823701,"c":316377.1244047437,"v":97262.8923331086,"t":1725775200}
{"o":316377.1244047437,"h":320605.8957435446,"l":316233.2816157221,"c":319370.0873556966,"v":185635.1839738369,"t":1725778800}
{"o":319370.0873556966,"h":320071.7550480374,"l":318351.0539506238,"c":319878.9770748646,"v":205235.9073819515,"t":1725782400}
{"o":319878.9770748646,"h":322778.6120741898,"l":319535.3301431572,"c":319662.4576185576,"v":229940.4431226352,"t":1725786000}
{"o":319662.4576185576,"h":322215.0775520056,"l":319514.1781113048,"c":321979.2135420057,"v":152555.0913289481,"t":1725789600}
{"o":321979.2135420057,"h":322691.9332207516,"l":320414.6478691309,"c":320618.1915709565,"v":145156.6104756593,"t":1725793200}
{"o":320618.1915709565,"h":321045.4526382014,"l":317030.0974645189,"c":317323.0586245101,"v":186226.9689496969,"t":1725796800}
{"o":317323.0586245101,"h":318112.073133799,"l":316245.1680345596,"c":317890.7067679755,"v":174214.9205708065,"t":1725800400}
{"o":317890.7067679755,"h":318279.2577766486,"l":314495.4929502464,"c":314495.4929502464,"v":267760.5385935783,"t":1725804000}
{"o":314495.4929502464,"h":315409.5622320459,"l":312073.8558781702,"c":312384.9042632629,"v":413552.1178711893,"t":1725807600}
{"o":312384.9042632629,"h":316325.9046981931,"l":312104.1940907367,"c":314836.2909306551,"v":194214.1433530295,"t":1725811200}
{"o":314836.2909306551,"h":318686.2709243668,"l":314770.3076979927,"c":318541.0312850225,"v":177821.7498382688,"t":1725814800}
{"o":318541.0312850225,"h":318776.9737889624,"l":316926.0197796881,"c":317411.7255358868,"v":159974.8077660222,"t":1725818400}
{"o":317411.7255358868,"h":318153.9590587537,"l":316463.9044185354,"c":317168.5332144562,"v":125750.155758226,"t":1725822000}
{"o":317168.5332144562,"h":317771.3203056041,"l":316312.9977027321,"c":317418.8409941611,"v":113718.6362915734,"t":1725825600}
{"o":317418.8409941611,"h":320118.5426539636,"l":317383.6456648972,"c":318366.3492150997,"v":224806.9103791144,"t":1725829200}
{"o":318366.3492150997,"h":324526.9585099733,"l":317319.358069937,"c":318765.7195517754,"v":458074.4364602726,"t":1725832800}
{"o":318765.7195517754,"h":321214.8356588361,"l":318414.9825617814,"c":320751.4440133569,"v":186827.9901580557,"t":1725836400}
{"o":320751.4440133569,"h":322970.6048880646,"l":318381.1255527912,"c":320732.6998501391,"v":237711.8027229914,"t":1725840000}
{"o":320732.6998501391,"h":322495.9043504086,"l":318533.3687400202,"c":319966.302796968,"v":240884.363894411,"t":1725843600}
{"o":319966.302796968,"h":320281.927294391,"l":316393.0868646356,"c":318773.9530182621,"v":207363.4054712994,"t":1725847200}
{"o":318773.9530182621,"h":318834.2264867513,"l":315329.2103518823,"c":316998.8255747994,"v":186432.2339621086,"t":1725850800}
{"o":316998.8255747994,"h":317495.5071837382,"l":315252.5223423943,"c":316163.4044627422,"v":144779.4335337697,"t":1725854400}
{"o":316163.4044627422,"h":316749.8770377708,"l":314294.0878417811,"c":315007.9415270245,"v":147492.2165703296,"t":1725858000}
{"o":315007.9415270245,"h":317322.6634175798,"l":314682.8985784355,"c":317045.9832679353,"v":192948.7364379416,"t":1725861600}
{"o":317045.9832679353,"h":318880.6670956179,"l":315974.4916854737,"c":318756.5656527233,"v":155304.469691406,"t":1725865200}
{"o":318756.5656527233,"h":320951.2869076335,"l":318439.5262871299,"c":320220.9181423386,"v":220094.9876828039,"t":1725868800}
{"o":320220.9181423386,"h":322843.9846344196,"l":318738.423388977,"c":319161.7231276873,"v":217559.3321110111,"t":1725872400}
{"o":319161.7231276873,"h":321351.971241929,"l":318470.8560395449,"c":320059.8581025752,"v":160050.6662580176,"t":1725876000}
{"o":320059.8581025752,"h":320351.4476830558,"l":318422.2378346158,"c":318981.2844546368,"v":141374.1276354945,"t":1725879600}
{"o":318981.2844546368,"h":319189.8276881326,"l":316772.266051913,"c":318669.9180047229,"v":218634.2252763072,"t":1725883200}
{"o":318669.9180047229,"h":320953.3249983309,"l":317182.0365585717,"c":319801.9226877222,"v":305371.1500797975,"t":1725886800}
{"o":319801.9226877222,"h":320738.7802540508,"l":313004.1296381703,"c":313519.8983851474,"v":393420.4133109785,"t":1725890400}
{"o":313519.8983851474,"h":317090.7844694813,"l":312996.9417561285,"c":316448.4672559078,"v":302793.2921680178,"t":1725894000}
{"o":316448.4672559078,"h":333015.1834373889,"l":316126.4804836576,"c":330219.9728521551,"v":597800.1766407893,"t":1725897600}
{"o":330219.9728521551,"h":333211.2704854375,"l":329742.2469664239,"c":330733.5072628813,"v":418424.8881588798,"t":1725901200}
{"o":330733.5072628813,"h":332231.6871167819,"l":329203.0256877561,"c":331589.9477695485,"v":325733.2226680632,"t":1725904800}
{"o":331589.9477695485,"h":336486.154609105,"l":327680.8932346083,"c":332506.3951419001,"v":302585.4968113154,"t":1725908400}
{"o":332506.3951419001,"h":333236.6027005828,"l":329401.9172814835,"c":331765.6449486701,"v":238238.8899630564,"t":1725912000}
{"o":331765.6449486701,"h":337560.4675794698,"l":328483.4197671212,"c":330082.2134421692,"v":450851.0750149552,"t":1725915600}
{"o":330082.2134421692,"h":331427.1372230116,"l":327208.3191189037,"c":328364.2025920463,"v":264428.5748337018,"t":1725919200}
{"o":328364.2025920463,"h":330358.4398970655,"l":327255.4613199243,"c":329904.5883747243,"v":203292.7272472529,"t":1725922800}
{"o":329904.5883747243,"h":330287.5818134251,"l":325972.4204300623,"c":327371.6490326262,"v":228050.8271902757,"t":1725926400}
{"o":327371.6490326262,"h":327772.3814349456,"l":324754.4217142188,"c":325629.4057985519,"v":170648.3816425484,"t":1725930000}
{"o":325629.4057985519,"h":326282.015765292,"l":324399.5577706653,"c":325877.4559329278,"v":142503.3633821438,"t":1725933600}
{"o":325877.4559329278,"h":326117.8421566378,"l":324344.1974274375,"c":324645.3441018447,"v":164505.4714066435,"t":1725937200}
{"o":324645.3441018447,"h":326103.8598439949,"l":323712.6771680281,"c":324719.1267799768,"v":139165.1587189773,"t":1725940800}
{"o":324719.1267799768,"h":328727.1819312872,"l":324522.2395742693,"c":328727.1819312872,"v":137031.1351079172,"t":1725944400}
{"o":328727.1819312872,"h":328727.1819312872,"l":326682.5766161745,"c":327092.1559777616,"v":130590.4792469997,"t":1725948000}
{"o":327092.1559777616,"h":330427.2953587485,"l":326590.5479125216,"c":329717.4166834377,"v":211931.4582776662,"t":1725951600}
{"o":329717.4166834377,"h":330958.0337269373,"l":328294.5158505463,"c":328898.8912061991,"v":188871.3057701277,"t":1725955200}
{"o":328898.8912061991,"h":329763.3143029847,"l":327863.4069688564,"c":328575.1647225643,"v":140905.4297334446,"t":1725958800}
{"o":328575.1647225643,"h":330121.4745021699,"l":327416.6815162033,"c":329561.5518584672,"v":158212.887044141,"t":1725962400}
{"o":329561.5518584672,"h":330665.6448404454,"l":328744.5330894931,"c":330290.5527719755,"v":143989.5409905726,"t":1725966000}
{"o":330290.5527719755,"h":331138.5373984716,"l":328068.174938922,"c":328291.2731469356,"v":161867.2566240852,"t":1725969600}
{"o":328291.2731469356,"h":328552.2030367731,"l":325722.5539411131,"c":327411.634595504,"v":262307.9623229972,"t":1725973200}
{"o":327411.634595504,"h":332198.6882272474,"l":326594.7918868565,"c":330061.4767231244,"v":416014.9123261567,"t":1725976800}
{"o":330061.4767231244,"h":333026.4588917203,"l":327705.2212277774,"c":327738.5665369115,"v":335025.6301627868,"t":1725980400}
{"o":327738.5665369115,"h":329464.9155194171,"l":326731.746873324,"c":328415.4724042243,"v":272478.8081728939,"t":1725984000}
{"o":328415.4724042243,"h":334402.2266497925,"l":328180.6896232353,"c":331651.4288977136,"v":290920.1887632928,"t":1725987600}
{"o":331651.4288977136,"h":337000.9464800479,"l":331651.4288977136,"c":334168.7431510338,"v":452325.159942274,"t":1725991200}
{"o":334168.7431510338,"h":334640.49693796,"l":331739.909356381,"c":333801.7677809122,"v":300495.3610257755,"t":1725994800}
{"o":333801.7677809122,"h":336127.1737121331,"l":331479.7735269883,"c":331479.7735269883,"v":226899.0797622633,"t":1725998400}
{"o":331479.7735269883,"h":332397.6162640208,"l":330192.3799493469,"c":330719.6227869266,"v":212761.2550429197,"t":1726002000}
{"o":330719.6227869266,"h":332462.0011025283,"l":330121.0151311509,"c":332151.024054182,"v":183203.9706351627,"t":1726005600}
{"o":332151.024054182,"h":332457.2943197743,"l":330682.0345044531,"c":331270.2082223872,"v":127371.6546466446,"t":1726009200}
{"o":331270.2082223872,"h":331954.3011996144,"l":330077.6548284061,"c":331102.9382073955,"v":168429.4148273269,"t":1726012800}
{"o":331102.9382073955,"h":331254.5960580326,"l":325603.9543141507,"c":325910.5975372195,"v":350636.9981925945,"t":1726016400}
{"o":325910.5975372195,"h":328377.1270710133,"l":325742.9060695134,"c":327269.9228553315,"v":230395.3373639913,"t":1726020000}
{"o":327269.9228553315,"h":327530.9448373426,"l":325653.6359810348,"c":326321.0413891487,"v":183862.0234499697,"t":1726023600}
{"o":326321.0413891487,"h":326321.0413891487,"l":321370.2134809283,"c":323031.0619241755,"v":253433.7510678228,"t":1726027200}
{"o":323031.0619241755,"h":323137.3958957531,"l":320278.6804523632,"c":320820.227643971,"v":198616.730863292,"t":1726030800}
{"o":320820.227643971,"h":323036.8160693997,"l":320175.11584866,"c":321538.855124714,"v":200653.4967744415,"t":1726034400}
{"o":321538.855124714,"h":323746.5718303794,"l":321297.0426223645,"c":323446.1058837256,"v":222606.6338980932,"t":1726038000}
{"o":323446.1058837256,"h":323471.5552218542,"l":319782.9361201207,"c":320726.1221710931,"v":232699.851057678,"t":1726041600}
{"o":320726.1221710931,"h":321832.7705277549,"l":320305.9674264648,"c":321221.6013823516,"v":176371.2395895969,"t":1726045200}
{"o":321221.6013823516,"h":321228.8125611819,"l":315640.9716797151,"c":319877.8091516157,"v":212215.8923052072,"t":1726048800}
{"o":319877.8091516157,"h":335150.5323389366,"l":319877.8091516157,"c":334358.7680897215,"v":198168.1580729503,"t":1726052400}
{"o":334358.7680897215,"h":336313.9714151244,"l":331412.5734919734,"c":334642.4735133251,"v":437343.3913382379,"t":1726056000}
{"o":334642.4735133251,"h":338014.0040152451,"l":327712.7338037143,"c":328606.7605342085,"v":469500.683231767,"t":1726059600}
{"o":328606.7605342085,"h":329767.342252774,"l":325003.1568928662,"c":328670.6707978862,"v":418482.1629191647,"t":1726063200}
{"o":328670.6707978862,"h":335538.3072489609,"l":327260.3083116282,"c":332491.6585430159,"v":420611.3106857092,"t":1726066800}
{"o":332491.6585430159,"h":335827.9808626911,"l":332284.07549677,"c":334652.893121318,"v":369151.894232168,"t":1726070400}
{"o":334652.893121318,"h":338368.3925268488,"l":334449.6279194155,"c":337371.432237394,"v":370802.8983885383,"t":1726074000}
{"o":337371.432237394,"h":338631.278669891,"l":333285.2431601849,"c":335334.0721525425,"v":348959.0978488189,"t":1726077600}
{"o":335334.0721525425,"h":337030.9580627782,"l":333811.1401442679,"c":336502.2319520297,"v":259495.1670045564,"t":1726081200}
{"o":336502.2319520297,"h":337503.3813898664,"l":335531.6625013362,"c":336195.1182775034,"v":178478.2374739196,"t":1726084800}
{"o":336195.1182775034,"h":336987.2201306961,"l":334680.8357403338,"c":335599.0242567672,"v":195155.8767896203,"t":1726088400}
{"o":335599.0242567672,"h":336186.373330561,"l":335031.0069784443,"c":336013.6301565563,"v":142207.5669397383,"t":1726092000}
{"o":336013.6301565563,"h":336817.761788976,"l":335266.5743104808,"c":335778.3757365024,"v":136235.57556541,"t":1726095600}
{"o":335778.3757365024,"h":340407.0131262649,"l":335613.3820456248,"c":338743.6326074037,"v":279132.8217027213,"t":1726099200}
{"o":338743.6326074037,"h":341956.6586671359,"l":338743.6326074037,"c":341741.1227374256,"v":199534.191630509,"t":1726102800}
{"o":341741.1227374256,"h":344897.8292285216,"l":341483.9166382051,"c":343363.2826210716,"v":290602.9410845812,"t":1726106400}
{"o":343363.2826210716,"h":344848.6995534289,"l":342471.3426409465,"c":343940.9580483987,"v":218257.6450491501,"t":1726110000}
{"o":343940.9580483987,"h":345460.8409000996,"l":342469.7837050041,"c":342903.7057491582,"v":172942.0614684772,"t":1726113600}
{"o":342903.7057491582,"h":343581.7288112656,"l":340994.219105833,"c":342111.1526340044,"v":188145.7738826401,"t":1726117200}
{"o":342111.1526340044,"h":345855.7816429441,"l":340549.2411485521,"c":341232.9327568315,"v":140877.2275762291,"t":1726120800}
{"o":341232.9327568315,"h":342868.0405102439,"l":340855.7234762042,"c":342120.5724590693,"v":190729.8539249298,"t":1726124400}
{"o":342120.5724590693,"h":343289.7734326454,"l":341665.7203977283,"c":342110.6243988348,"v":199870.5235510459,"t":1726128000}
{"o":342110.6243988348,"h":342417.1978375202,"l":340700.3428952606,"c":340813.8835520106,"v":149555.9811559028,"t":1726131600}
{"o":340813.8835520106,"h":341820.8806383401,"l":340281.4277535414,"c":340551.6771625462,"v":155475.9989465339,"t":1726135200}
{"o":340551.6771625462,"h":342391.1225251984,"l":340313.1085035559,"c":341675.3202325488,"v":183626.5663226683,"t":1726138800}
{"o":341675.3202325488,"h":342771.8798792725,"l":339861.6366899138,"c":340084.8466568809,"v":217428.3968575495,"t":1726142400}
{"o":340084.8466568809,"h":342469.2917170685,"l":339526.7169433024,"c":340942.7349836656,"v":244075.9338869908,"t":1726146000}
{"o":340942.7349836656,"h":346855.1711379022,"l":340423.7529475648,"c":340558.8405089476,"v":332624.2322912511,"t":1726149600}
{"o":340558.8405089476,"h":343531.6424548012,"l":338204.2857535113,"c":338485.1950520034,"v":334927.3191461908,"t":1726153200}
{"o":338485.1950520034,"h":341832.9913392179,"l":338365.2817264056,"c":341544.9102367903,"v":263569.7573722643,"t":1726156800}
{"o":341544.9102367903,"h":343474.8672678506,"l":340835.903462011,"c":343097.7569075825,"v":263495.039782047,"t":1726160400}
{"o":343097.7569075825,"h":344070.2953657003,"l":341366.7663957968,"c":342619.7179715434,"v":231969.3794504216,"t":1726164000}
{"o":342619.7179715434,"h":344183.7548358743,"l":342278.8819656203,"c":343977.6987624299,"v":215255.3059054115,"t":1726167600}
{"o":343977.6987624299,"h":345353.1269045736,"l":342437.6055137974,"c":344327.8822336058,"v":341141.1693413353,"t":1726171200}
{"o":344327.8822336058,"h":345836.1422973179,"l":342823.7225199867,"c":343563.6970141325,"v":233512.8173453693,"t":1726174800}
{"o":343563.6970141325,"h":347334.549694003,"l":343451.645694733,"c":345736.8296235629,"v":181752.5441599523,"t":1726178400}
{"o":345736.8296235629,"h":345951.8318345997,"l":344516.6017309976,"c":344849.3817002625,"v":271277.4963686602,"t":1726182000}
{"o":344849.3817002625,"h":345314.3955187044,"l":343285.3325128389,"c":343594.7992546925,"v":205942.5265550921,"t":1726185600}
{"o":343594.7992546925,"h":343828.6431116025,"l":340618.2108355094,"c":341838.4009127266,"v":172261.0238767859,"t":1726189200}
{"o":341838.4009127266,"h":342273.4729905615,"l":340636.7108415188,"c":341504.6072629921,"v":305031.6070637134,"t":1726192800}
{"o":341504.6072629921,"h":342144.3855734329,"l":340611.5731745305,"c":340748.2709569927,"v":216988.1385362249,"t":1726196400}
{"o":340748.2709569927,"h":341712.6749368382,"l":340042.0526843226,"c":340462.7144974382,"v":135614.1314733503,"t":1726200000}
{"o":340462.7144974382,"h":341862.2762501391,"l":340389.7401840072,"c":341583.3726336557,"v":121364.8982238639,"t":1726203600}
{"o":341583.3726336557,"h":341592.4027039143,"l":339146.1194376453,"c":339146.1194376453,"v":108662.4907696084,"t":1726207200}
{"o":339146.1194376453,"h":341291.2690909477,"l":339048.8608237759,"c":341113.3166743373,"v":166688.6325360663,"t":1726210800}
{"o":341113.3166743373,"h":341415.2216514903,"l":339230.8986384265,"c":339389.0579113175,"v":134731.6784194162,"t":1726214400}
{"o":339389.0579113175,"h":340719.8858530925,"l":338722.8218149888,"c":338788.7799826302,"v":117495.2072185087,"t":1726218000}
{"o":338788.7799826302,"h":340588.017025907,"l":337615.0033587996,"c":340040.1764926905,"v":186158.8024173953,"t":1726221600}
{"o":340040.1764926905,"h":340085.201438172,"l":335944.5322212122,"c":336087.8140000332,"v":238407.4290762743,"t":1726225200}
{"o":336087.8140000332,"h":336773.2845927995,"l":333776.5882607881,"c":335823.0470201535,"v":306002.3815916363,"t":1726228800}
{"o":335823.0470201535,"h":336728.8308820659,"l":334228.8096783687,"c":336320.1212568965,"v":253606.9941584246,"t":1726232400}
{"o":336320.1212568965,"h":339406.8702400652,"l":334721.8291062182,"c":339354.5218045913,"v":317845.0742200256,"t":1726236000}
{"o":339354.5218045913,"h":348156.9577219911,"l":339054.8889896297,"c":346369.637225067,"v":497271.2868932154,"t":1726239600}
{"o":346369.637225067,"h":349589.2957139274,"l":344729.8588744529,"c":345979.1788150764,"v":412954.3567465808,"t":1726243200}
{"o":345979.1788150764,"h":349189.7783258816,"l":332697.4900551113,"c":335004.2425484383,"v":431680.7859865758,"t":1726246800}
{"o":335004.2425484383,"h":337536.8448211718,"l":332696.3355729263,"c":335078.5440516752,"v":363961.6510879403,"t":1726250400}
{"o":335078.5440516752,"h":336388.10374579,"l":334606.5701837632,"c":335867.7661156811,"v":249605.4223254656,"t":1726254000}
{"o":335867.7661156811,"h":339293.628012358,"l":335599.0564220684,"c":337712.5912624614,"v":238742.1986372287,"t":1726257600}
{"o":337712.5912624614,"h":341247.5328000248,"l":336058.6791723213,"c":339329.9987724577,"v":289445.4708698008,"t":1726261200}
{"o":339329.9987724577,"h":341751.3927311513,"l":339329.9987724577,"c":340582.042925947,"v":219574.6004400766,"t":1726264800}
{"o":340582.042925947,"h":340814.0479711048,"l":338132.9061239037,"c":339727.2503329284,"v":159863.1418179718,"t":1726268400}
{"o":339727.2503329284,"h":340610.6969176911,"l":338441.563458984,"c":338624.530643872,"v":167058.9142810543,"t":1726272000}
{"o":338624.530643872,"h":341129.2202283475,"l":338532.7304152306,"c":340179.2709053818,"v":167756.0247486947,"t":1726275600}
{"o":340179.2709053818,"h":341215.2310957042,"l":339383.7590347091,"c":339467.0589897797,"v":153504.2777177598,"t":1726279200}
{"o":339467.0589897797,"h":343622.4533186327,"l":339423.2104508353,"c":340752.9952445581,"v":258734.6243218334,"t":1726282800}
{"o":340752.9952445581,"h":341038.1617319235,"l":339749.2818608261,"c":339773.804721055,"v":198826.8153864821,"t":1726286400}
{"o":339773.804721055,"h":340406.2430414108,"l":337091.0798627771,"c":337264.7906753022,"v":126791.1123483359,"t":1726290000}
{"o":337264.7906753022,"h":337916.6165962069,"l":335897.2427654582,"c":337003.1940049538,"v":210204.687566551,"t":1726293600}
{"o":337003.1940049538,"h":337180.8567168553,"l":335744.8280543349,"c":335928.1747045749,"v":156725.4208668536,"t":1726297200}
{"o":335928.1747045749,"h":336209.3901152417,"l":333882.2260818743,"c":334755.6563341536,"v":157860.105580588,"t":1726300800}
{"o":334755.6563341536,"h":335977.4952522103,"l":334416.203182151,"c":335974.8715833769,"v":193650.3655466883,"t":1726304400}
{"o":335974.8715833769,"h":335974.8715833769,"l":334313.8017335818,"c":335025.3859274331,"v":126873.159541982,"t":1726308000}
{"o":335025.3859274331,"h":335042.7404012494,"l":333420.2131656475,"c":334343.9611733247,"v":154917.2888450786,"t":1726311600}
{"o":334343.9611733247,"h":335575.2845560109,"l":333677.4474629326,"c":334902.0217327676,"v":156860.8645062686,"t":1726315200}
{"o":334902.0217327676,"h":335349.3567779298,"l":333836.6544573267,"c":335165.7628873885,"v":133745.8841003228,"t":1726318800}
{"o":335165.7628873885,"h":337515.8550473272,"l":334413.691919353,"c":336868.3137222913,"v":205354.3332920098,"t":1726322400}
{"o":336868.3137222913,"h":336996.9854396638,"l":334897.5028128459,"c":335622.1063579221,"v":138816.3714849187,"t":1726326000}
{"o":335622.1063579221,"h":336890.9936561545,"l":335212.8988412469,"c":335728.756282395,"v":158433.7502446096,"t":1726329600}
{"o":335728.756282395,"h":335728.756282395,"l":334372.2166843289,"c":334579.0774709928,"v":135780.8304739521,"t":1726333200}
{"o":334579.0774709928,"h":334927.3447254513,"l":331445.4313916127,"c":334549.825171474,"v":281069.8845752418,"t":1726336800}
{"o":334549.825171474,"h":334587.6222724286,"l":333426.9173963252,"c":333617.6452831001,"v":157849.9677602375,"t":1726340400}
{"o":333617.6452831001,"h":335379.0762198956,"l":333612.5627232263,"c":334682.437745823,"v":140244.2159986218,"t":1726344000}
{"o":334682.437745823,"h":335415.2248830937,"l":334346.3061046306,"c":334669.1027265756,"v":123887.6939127582,"t":1726347600}
{"o":334669.1027265756,"h":341961.1711230971,"l":334134.3129826631,"c":339400.5095815374,"v":118570.4267101809,"t":1726351200}
{"o":339400.5095815374,"h":339885.4291769809,"l":338921.7283533761,"c":339447.6598373773,"v":91117.0877350486,"t":1726354800}
{"o":339447.6598373773,"h":340906.5248425883,"l":339098.5374211212,"c":340239.8087662709,"v":120429.7383535318,"t":1726358400}
{"o":340239.8087662709,"h":341227.8744860766,"l":339592.6525680241,"c":341079.4151464957,"v":114895.25992305,"t":1726362000}
{"o":341079.4151464957,"h":341343.9842052618,"l":339961.424515239,"c":340824.3638853451,"v":106082.2899555712,"t":1726365600}
{"o":340824.3638853451,"h":341096.7612051009,"l":340033.8601793525,"c":340069.0117894807,"v":179818.6978585089,"t":1726369200}
{"o":340069.0117894807,"h":340463.009625636,"l":338806.3124824402,"c":339012.2943655311,"v":177886.8360099096,"t":1726372800}
{"o":339012.2943655311,"h":339840.8948321282,"l":338506.3785157193,"c":339253.1621158632,"v":119520.3512123508,"t":1726376400}
{"o":339253.1621158632,"h":340158.9793693012,"l":339238.9072474147,"c":340090.5538534014,"v":115085.7144038277,"t":1726380000}
{"o":340090.5538534014,"h":340098.6633794102,"l":338797.2488741415,"c":339369.522090762,"v":129028.8347209313,"t":1726383600}
{"o":339369.522090762,"h":339437.8736799259,"l":338000.9677933485,"c":338398.8091049839,"v":120380.1654577664,"t":1726387200}
{"o":338398.8091049839,"h":338636.7387815246,"l":337372.972245515,"c":337653.8058268771,"v":107395.5927527637,"t":1726390800}
{"o":337653.8058268771,"h":337892.522476783,"l":336230.3046722382,"c":336479.3126239883,"v":127552.0661264978,"t":1726394400}
{"o":336479.3126239883,"h":336479.3126239883,"l":295499.5187673563,"c":296440.9323059958,"v":129296.5078984824,"t":1726398000}
{"o":296440.9323059958,"h":299988.4428051276,"l":278237.1769374051,"c":299973.9562941327,"v":139812.4945283573,"t":1726401600}
{"o":299973.9562941327,"h":301892.5164710631,"l":285519.6914070782,"c":286029.8390417207,"v":185078.7544837756,"t":1726405200}
{"o":286029.8390417207,"h":287940.1649017122,"l":283658.8610849887,"c":286065.089698692,"v":201543.9039750882,"t":1726408800}
{"o":286065.089698692,"h":286502.4378764743,"l":285115.8483237146,"c":285967.2261469339,"v":181680.0890867099,"t":1726412400}
{"o":285967.2261469339,"h":290135.0242557799,"l":281804.5949297227,"c":285914.1984430872,"v":194749.6460990772,"t":1726416000}
{"o":285914.1984430872,"h":303541.32856868,"l":283936.8322094895,"c":301836.459187548,"v":245861.3701418894,"t":1726419600}
{"o":301836.459187548,"h":304079.1351000076,"l":301117.04379908,"c":302458.5118984248,"v":238923.0353319829,"t":1726423200}
{"o":302458.5118984248,"h":303597.9623102781,"l":287503.0838155088,"c":287562.6928097892,"v":159267.2445005095,"t":1726426800}
{"o":287562.6928097892,"h":287720.7752300396,"l":285545.9122028465,"c":286289.7649913832,"v":173305.9597272024,"t":1726430400}
{"o":286289.7649913832,"h":304759.3028313108,"l":280806.1529391031,"c":300750.7522258064,"v":235851.7220119238,"t":1726434000}
{"o":300750.7522258064,"h":314854.3723273344,"l":270458.6593686655,"c":313191.9739332325,"v":263279.4607485381,"t":1726437600}
{"o":313191.9739332325,"h":328107.882651563,"l":309708.9478290458,"c":324407.6897768584,"v":358380.4886476855,"t":1726441200}
{"o":324407.6897768584,"h":325466.3167758354,"l":300426.2183779654,"c":301841.3645923033,"v":250328.2300135151,"t":1726444800}
{"o":301841.3645923033,"h":302718.8444101132,"l":289786.2955321953,"c":291923.509891681,"v":263242.5573614484,"t":1726448400}
{"o":291923.509891681,"h":293898.8511744182,"l":284041.5880431194,"c":284906.2559336564,"v":246638.9255781804,"t":1726452000}
{"o":284906.2559336564,"h":287230.434256196,"l":284719.9645698843,"c":287106.8125300028,"v":173870.374296064,"t":1726455600}
{"o":287106.8125300028,"h":302840.6613680215,"l":286862.6304855697,"c":299533.4430811333,"v":167028.2434551456,"t":1726459200}
{"o":299533.4430811333,"h":302099.793425565,"l":299240.7458021966,"c":300850.0452242678,"v":120692.9498848935,"t":1726462800}
{"o":300850.0452242678,"h":304706.8607842514,"l":298593.4932004564,"c":301391.1918579565,"v":164128.1711495065,"t":1726466400}
{"o":301391.1918579565,"h":303196.5705831216,"l":301126.9550473511,"c":302845.6159675168,"v":160828.2365007734,"t":1726470000}
{"o":302845.6159675168,"h":317523.0166812642,"l":302505.5432293833,"c":308100.7844947386,"v":210503.340531968,"t":1726473600}
{"o":308100.7844947386,"h":309429.2077266014,"l":306014.8530429492,"c":306035.7194616833,"v":193292.6003813595,"t":1726477200}
{"o":306035.7194616833,"h":309388.2727080174,"l":305586.6279194597,"c":308715.6335793381,"v":206455.1446307283,"t":1726480800}
{"o":308715.6335793381,"h":309233.3073790893,"l":308033.3803187205,"c":308425.3752929551,"v":153202.5868734833,"t":1726484400}
{"o":308425.3752929551,"h":309447.3941544568,"l":307486.2082366623,"c":307939.9183220829,"v":199565.8349054621,"t":1726488000}
{"o":307939.9183220829,"h":314337.3168121289,"l":306682.7475013779,"c":312216.0915686342,"v":261177.7853359559,"t":1726491600}
{"o":312216.0915686342,"h":312710.9935510389,"l":307081.7828721798,"c":308104.8644307055,"v":342762.04087725,"t":1726495200}
{"o":308104.8644307055,"h":315449.6228337945,"l":307286.5720070116,"c":311680.9350446665,"v":272257.7096796842,"t":1726498800}
{"o":311680.9350446665,"h":312285.9493966667,"l":309301.6248739609,"c":309318.8988327231,"v":226695.5116590723,"t":1726502400}
{"o":309318.8988327231,"h":313719.0255570703,"l":304878.1914620883,"c":310889.9966716141,"v":398777.359540655,"t":1726506000}
{"o":310889.9966716141,"h":311106.8591530407,"l":307366.3513343191,"c":308648.0252832923,"v":213642.3776397597,"t":1726509600}
{"o":308648.0252832923,"h":310526.7191778836,"l":307908.5468457345,"c":310030.9037241208,"v":197558.0281360758,"t":1726513200}
{"o":310030.9037241208,"h":311141.3807533632,"l":307623.6446586524,"c":307623.6446586524,"v":189648.1790076921,"t":1726516800}
{"o":307623.6446586524,"h":310890.2805586908,"l":307295.3310161112,"c":310890.2805586908,"v":181240.0605444126,"t":1726520400}
{"o":310890.2805586908,"h":323295.819400144,"l":308442.9587420876,"c":320645.3911413926,"v":130640.0107419986,"t":1726524000}
{"o":320645.3911413926,"h":324153.4243560995,"l":320019.7353107909,"c":322141.0659183605,"v":143205.1496871476,"t":1726527600}
{"o":322141.0659183605,"h":323265.5345388689,"l":320168.5197199816,"c":320279.9942165132,"v":171874.2407408855,"t":1726531200}
{"o":320279.9942165132,"h":327375.3920662864,"l":319270.4666178562,"c":323085.0251737824,"v":176024.2505118261,"t":1726534800}
{"o":323085.0251737824,"h":329371.3427272761,"l":322262.6133157244,"c":324504.8734475474,"v":211914.508280452,"t":1726538400}
{"o":324504.8734475474,"h":327437.7743419072,"l":324064.4751992817,"c":325112.2650482106,"v":136529.0188325139,"t":1726542000}
{"o":325112.2650482106,"h":326010.8409320427,"l":324107.0828875093,"c":325542.9049888371,"v":117626.9156377493,"t":1726545600}
{"o":325542.9049888371,"h":329368.6327539203,"l":325497.4813202845,"c":328679.3853922519,"v":168165.3408579489,"t":1726549200}
{"o":328679.3853922519,"h":328964.1985131019,"l":327158.0925500855,"c":327268.2695705922,"v":170387.1225181049,"t":1726552800}
{"o":327268.2695705922,"h":328326.7843583712,"l":326954.9674031842,"c":327879.2819628142,"v":178300.1584873454,"t":1726556400}
{"o":327879.2819628142,"h":329284.1728877324,"l":327879.2819628142,"c":328397.024821097,"v":148708.7373733557,"t":1726560000}
{"o":328397.024821097,"h":329252.8880591881,"l":324791.1186264059,"c":326705.0066088565,"v":172136.5607817299,"t":1726563600}
{"o":326705.0066088565,"h":328746.6368979461,"l":326091.9649620934,"c":327268.5087057768,"v":194385.8190794266,"t":1726567200}
{"o":327268.5087057768,"h":328180.8695829388,"l":324996.8001704391,"c":325160.8271167562,"v":182562.1202249324,"t":1726570800}
{"o":325160.8271167562,"h":326657.5952967941,"l":324137.792984373,"c":326353.572328243,"v":200104.7534031752,"t":1726574400}
{"o":326353.572328243,"h":327122.4731721141,"l":322857.5508825236,"c":323435.2819950859,"v":259591.0241771087,"t":1726578000}
{"o":323435.2819950859,"h":332554.0469870395,"l":322976.3218617521,"c":329180.9326959188,"v":533496.8475926628,"t":1726581600}
{"o":329180.9326959188,"h":335877.2548321929,"l":329056.5706696252,"c":331982.69369055,"v":403459.2337985967,"t":1726585200}
{"o":331982.69369055,"h":332703.9522546891,"l":325644.897529621,"c":326445.2696527876,"v":396492.5567521174,"t":1726588800}
{"o":326445.2696527876,"h":329618.9868100963,"l":325904.4375277985,"c":328320.1125871618,"v":274097.504193137,"t":1726592400}
{"o":328320.1125871618,"h":329089.3583642019,"l":325486.8396221231,"c":326681.0402018511,"v":220867.0654095718,"t":1726596000}
{"o":326681.0402018511,"h":327470.9462580871,"l":323175.085308774,"c":325942.0797084091,"v":262626.5499834783,"t":1726599600}
{"o":325942.0797084091,"h":327077.7285216667,"l":324911.9290688621,"c":325377.0242201887,"v":235274.754596961,"t":1726603200}
{"o":325377.0242201887,"h":327266.8353962878,"l":325347.9450971406,"c":326746.2986951289,"v":176031.7632991266,"t":1726606800}
{"o":326746.2986951289,"h":326746.2986951289,"l":324676.0684878386,"c":324767.2454947848,"v":172363.1512523709,"t":1726610400}
{"o":324767.2454947848,"h":324767.2454947848,"l":323444.4167729702,"c":324357.8895130061,"v":153981.0640129454,"t":1726614000}
{"o":324357.8895130061,"h":324553.60344714,"l":321118.9613445301,"c":323747.3389090116,"v":199114.3924569913,"t":1726617600}
{"o":323747.3389090116,"h":324515.7226052675,"l":322210.1022583268,"c":322808.2849749586,"v":182273.8558090432,"t":1726621200}
{"o":322808.2849749586,"h":324720.4142214849,"l":322451.791934936,"c":324720.4142214849,"v":156953.7797863383,"t":1726624800}
{"o":324720.4142214849,"h":325857.2687568842,"l":324558.4565278012,"c":324660.0100380437,"v":198515.4870375804,"t":1726628400}
{"o":324660.0100380437,"h":325063.417024156,"l":322031.5138026234,"c":323253.582671097,"v":188683.45898218,"t":1726632000}
{"o":323253.582671097,"h":330885.7983505346,"l":322054.3419199765,"c":330448.9285924243,"v":132508.1143815232,"t":1726635600}
{"o":330448.9285924243,"h":331396.4948810927,"l":327902.9235796319,"c":331108.2617627052,"v":432249.5560864453,"t":1726639200}
{"o":331108.2617627052,"h":331790.0201865258,"l":330795.3071904289,"c":331277.816494812,"v":219916.6379055518,"t":1726642800}
{"o":331277.816494812,"h":331287.0833995715,"l":329432.6779372356,"c":329782.7138083038,"v":162009.8183089346,"t":1726646400}
{"o":329782.7138083038,"h":329983.5139198451,"l":325907.1081349233,"c":325915.1073267358,"v":215417.1549786046,"t":1726650000}
{"o":325915.1073267358,"h":335509.4871296666,"l":323051.7695876254,"c":335091.7260646296,"v":245898.0244750025,"t":1726653600}
{"o":335091.7260646296,"h":336301.7744007576,"l":334295.9000897214,"c":335084.694039634,"v":156527.1711323459,"t":1726657200}
{"o":335084.694039634,"h":336734.500371972,"l":330632.1647941232,"c":333602.5872665671,"v":169218.1328662102,"t":1726660800}
{"o":333602.5872665671,"h":334619.7521729387,"l":329182.7355539771,"c":330374.4236703135,"v":232157.5485407336,"t":1726664400}
{"o":330374.4236703135,"h":330989.1758552327,"l":328066.5744681972,"c":328557.251497098,"v":256174.856608539,"t":1726668000}
{"o":328557.251497098,"h":329896.5695760085,"l":326300.6119107493,"c":327805.0463301372,"v":295017.3605263049,"t":1726671600}
{"o":327805.0463301372,"h":335838.81312332,"l":326669.8575023238,"c":335363.4732657562,"v":251788.6877377928,"t":1726675200}
{"o":335363.4732657562,"h":337749.8500538858,"l":332811.3654560879,"c":336386.4961634479,"v":247171.4682963306,"t":1726678800}
{"o":336386.4961634479,"h":346367.2147495097,"l":329711.4165567893,"c":335941.2131045645,"v":993510.9764993534,"t":1726682400}
{"o":335941.2131045645,"h":335941.2131045645,"l":329814.2933721187,"c":330942.2672713565,"v":535892.0569924222,"t":1726686000}
{"o":330942.2672713565,"h":342157.702271769,"l":328555.2221596139,"c":338950.5743161084,"v":256481.159444409,"t":1726689600}
{"o":338950.5743161084,"h":341253.2401636355,"l":338077.2708954366,"c":339984.6095301925,"v":232783.7605334833,"t":1726693200}
{"o":339984.6095301925,"h":341299.5114933135,"l":338855.3109829122,"c":340558.1841596825,"v":201442.2670821541,"t":1726696800}
{"o":340558.1841596825,"h":348383.8023876898,"l":340558.1841596825,"c":348029.6051513205,"v":345527.1565681928,"t":1726700400}
{"o":348029.6051513205,"h":353654.3762275176,"l":347955.0030068061,"c":351739.3163484159,"v":548462.5987034597,"t":1726704000}
{"o":351739.3163484159,"h":352642.2211043218,"l":337928.5306871696,"c":339796.6480618843,"v":323216.0302961641,"t":1726707600}
{"o":339796.6480618843,"h":344403.1642210914,"l":334245.6465021067,"c":339534.0718727167,"v":278775.09025552,"t":1726711200}
{"o":339534.0718727167,"h":343230.6193202442,"l":339530.2265845911,"c":341703.5972414365,"v":311620.2038055358,"t":1726714800}
{"o":341703.5972414365,"h":344392.5099937917,"l":341004.9664722107,"c":343855.4886132977,"v":239445.4341559461,"t":1726718400}
{"o":343855.4886132977,"h":344745.1614202799,"l":342147.2698345309,"c":342532.7851992515,"v":232125.0225249619,"t":1726722000}
{"o":342532.7851992515,"h":345611.43044531,"l":340612.6716273929,"c":342802.4352368849,"v":310408.8262425197,"t":1726725600}
{"o":342802.4352368849,"h":343992.4351954208,"l":341974.435007008,"c":342951.9897903989,"v":275019.5575998524,"t":1726729200}
{"o":342951.9897903989,"h":344232.8725090245,"l":342550.1823424977,"c":342625.1448680022,"v":254643.6004329732,"t":1726732800}
{"o":342625.1448680022,"h":344535.534813047,"l":342215.0570936718,"c":343237.0592527393,"v":259666.2577653449,"t":1726736400}
{"o":343237.0592527393,"h":345229.50022436,"l":342741.0720788263,"c":343061.982942628,"v":283366.4305906915,"t":1726740000}
{"o":343061.982942628,"h":345699.3753393549,"l":342913.6793051153,"c":345293.9289641194,"v":296504.5081963822,"t":1726743600}
{"o":345293.9289641194,"h":348773.4919627979,"l":339343.8190248798,"c":342882.1836416991,"v":496591.2926453676,"t":1726747200}
{"o":342882.1836416991,"h":345710.1956698529,"l":341679.4242457455,"c":342645.096279835,"v":384029.2703477412,"t":1726750800}
{"o":342645.096279835,"h":346212.3373459067,"l":342578.9980773894,"c":343733.3912351403,"v":388409.0319423664,"t":1726754400}
{"o":343733.3912351403,"h":348876.4664678795,"l":343213.4080207817,"c":348749.2108662245,"v":334530.0560778732,"t":1726758000}
{"o":348749.2108662245,"h":352193.4488392555,"l":347543.6243524082,"c":349504.844617273,"v":400744.8295770093,"t":1726761600}
{"o":349504.844617273,"h":350760.2268825145,"l":347746.4706774988,"c":349154.7749864568,"v":290006.9059075207,"t":1726765200}
{"o":349154.7749864568,"h":351623.7331076937,"l":349022.4064807335,"c":350456.5830503007,"v":287715.716358386,"t":1726768800}
{"o":350456.5830503007,"h":351287.2423675998,"l":348712.9427349906,"c":348854.5949982528,"v":247078.6545042784,"t":1726772400}
{"o":348854.5949982528,"h":350780.4899502841,"l":348544.0721731124,"c":350401.2826827154,"v":218542.6962845103,"t":1726776000}
{"o":350401.2826827154,"h":350570.1220641452,"l":345513.1178073177,"c":345704.5309044563,"v":218973.8373564253,"t":1726779600}
{"o":345704.5309044563,"h":348323.0764817863,"l":344152.5898870953,"c":347365.1710536612,"v":256071.7755424831,"t":1726783200}
{"o":347365.1710536612,"h":348719.4458194323,"l":346664.4721771932,"c":348372.4317668637,"v":236375.5192392594,"t":1726786800}
{"o":348372.4317668637,"h":349922.5241736808,"l":345623.6582918878,"c":345823.1407750009,"v":267174.7953040479,"t":1726790400}
{"o":345823.1407750009,"h":347616.8405677362,"l":344287.86455296,"c":346640.3156521095,"v":225974.2590435936,"t":1726794000}
{"o":346640.3156521095,"h":347565.3700908055,"l":344327.1865292786,"c":347411.0529415977,"v":197149.8609919136,"t":1726797600}
{"o":347411.0529415977,"h":352723.2420883041,"l":347100.0558254258,"c":352723.2420883041,"v":255247.502098117,"t":1726801200}
{"o":352723.2420883041,"h":362837.079983845,"l":334475.7843106137,"c":343043.8244618259,"v":534472.2159187,"t":1726804800}
{"o":343043.8244618259,"h":347360.911776995,"l":338229.8498931071,"c":340692.3788645077,"v":359048.1288982479,"t":1726808400}
{"o":340692.3788645077,"h":349929.6148008219,"l":333612.1873443952,"c":342005.45851709,"v":408759.0274285384,"t":1726812000}
{"o":342005.45851709,"h":342180.3912489935,"l":337715.0480681014,"c":341055.8377507651,"v":366784.6640161547,"t":1726815600}
{"o":341055.8377507651,"h":344088.9760220497,"l":338579.607587666,"c":340546.6225003349,"v":579761.0398800228,"t":1726819200}
{"o":340546.6225003349,"h":342803.8274326557,"l":339912.7807521459,"c":340997.2890155952,"v":238573.141606812,"t":1726822800}
{"o":340997.2890155952,"h":342836.0100973062,"l":339222.0956109849,"c":342320.4818062487,"v":248161.074281353,"t":1726826400}
{"o":342320.4818062487,"h":342492.2340699629,"l":338886.9088614109,"c":340000.1286352205,"v":278571.1957013346,"t":1726830000}
{"o":340000.1286352205,"h":341355.8911569116,"l":338065.2498797288,"c":339701.2947074548,"v":256980.4353673847,"t":1726833600}
{"o":339701.2947074548,"h":340129.3067312178,"l":331142.4791750168,"c":332502.927906046,"v":425973.1703595301,"t":1726837200}
{"o":332502.927906046,"h":337075.1233827093,"l":329390.3720666532,"c":333773.3738625835,"v":418557.722809366,"t":1726840800}
{"o":333773.3738625835,"h":335881.4025597825,"l":331366.8380273339,"c":333884.720204511,"v":302645.5952811617,"t":1726844400}
{"o":333884.720204511,"h":335375.8225991962,"l":331992.086321859,"c":333446.4445811413,"v":263385.5062028056,"t":1726848000}
{"o":333446.4445811413,"h":334165.5625486571,"l":329049.4050891325,"c":329357.3238905858,"v":313608.6139185239,"t":1726851600}
{"o":329357.3238905858,"h":330565.0113240199,"l":326945.6783506789,"c":330174.2282100514,"v":280603.1646580089,"t":1726855200}
{"o":330174.2282100514,"h":332725.3196878392,"l":329536.8847475631,"c":331155.6626929764,"v":216469.533558083,"t":1726858800}
{"o":331155.6626929764,"h":332586.6600836971,"l":330491.4005337839,"c":331123.7685641331,"v":176212.9270634223,"t":1726862400}
{"o":331123.7685641331,"h":335173.6301644686,"l":331029.4058014507,"c":332508.1758883906,"v":232677.7401503889,"t":1726866000}
{"o":332508.1758883906,"h":333690.723729407,"l":331602.9169686893,"c":332324.0595167386,"v":159089.4673334328,"t":1726869600}
{"o":332324.0595167386,"h":332346.8392896921,"l":330305.2922938485,"c":331087.0876276054,"v":180767.9549046926,"t":1726873200}
{"o":331087.0876276054,"h":334207.7824909029,"l":328677.4163879309,"c":332234.7925779175,"v":286994.9944794967,"t":1726876800}
{"o":332234.7925779175,"h":332829.214538052,"l":328092.6550519821,"c":328336.9891943437,"v":228545.2161299629,"t":1726880400}
{"o":328336.9891943437,"h":329459.8969961329,"l":327355.0251252959,"c":328728.1749224008,"v":204232.3213535952,"t":1726884000}
{"o":328728.1749224008,"h":331068.3500513245,"l":328278.662668167,"c":329799.0610056589,"v":187484.9573814929,"t":1726887600}
{"o":329799.0610056589,"h":330156.4803643344,"l":326605.0698938078,"c":328186.4316471747,"v":208809.7696662037,"t":1726891200}
{"o":328186.4316471747,"h":329837.879022071,"l":327771.0279317843,"c":329633.6541243442,"v":213292.5454453903,"t":1726894800}
{"o":329633.6541243442,"h":332413.4970808863,"l":329068.7881640121,"c":331683.291893175,"v":162883.6874240669,"t":1726898400}
{"o":331683.291893175,"h":333683.5033811237,"l":331271.3343917426,"c":332907.7153667307,"v":156672.1965623419,"t":1726902000}
{"o":332907.7153667307,"h":334149.348460997,"l":331837.249788242,"c":332206.6133077019,"v":141522.2828707052,"t":1726905600}
{"o":332206.6133077019,"h":333613.8535123638,"l":331976.5334687694,"c":333032.4701628172,"v":151862.3619085297,"t":1726909200}
{"o":333032.4701628172,"h":333182.6898421406,"l":330711.8224342086,"c":331643.2741079767,"v":140531.9146534171,"t":1726912800}
{"o":331643.2741079767,"h":332727.8573359837,"l":331368.7377224494,"c":332411.0820075725,"v":147581.129496637,"t":1726916400}
{"o":332411.0820075725,"h":333074.6621180274,"l":331361.8389991907,"c":333028.1450846997,"v":124117.1880499788,"t":1726920000}
{"o":333028.1450846997,"h":335666.9622499413,"l":331982.6893212636,"c":335387.280377346,"v":168734.6176184473,"t":1726923600}
{"o":335387.280377346,"h":337466.6036400182,"l":334825.0662279029,"c":336596.0159192103,"v":222932.3178818364,"t":1726927200}
{"o":336596.0159192103,"h":336743.8420206812,"l":333021.8387454022,"c":333503.2782189337,"v":213691.679556611,"t":1726930800}
{"o":333503.2782189337,"h":334650.6765616846,"l":332511.5515820044,"c":333964.0839340395,"v":303460.7054913969,"t":1726934400}
{"o":333964.0839340395,"h":335423.787913508,"l":333244.6048928858,"c":334570.2945607089,"v":204255.1743302244,"t":1726938000}
{"o":334570.2945607089,"h":336062.7237258743,"l":333718.6732412304,"c":333754.5806609537,"v":182793.0825534731,"t":1726941600}
{"o":333754.5806609537,"h":334638.3602863926,"l":332616.9077349045,"c":332826.3548050218,"v":267970.8137848764,"t":1726945200}
{"o":332826.3548050218,"h":333935.6470220886,"l":332570.843194084,"c":333361.5316632097,"v":159827.3886706595,"t":1726948800}
{"o":333361.5316632097,"h":334661.9963856624,"l":332895.3212632703,"c":333892.142150934,"v":151622.3506345803,"t":1726952400}
{"o":333892.142150934,"h":335562.2534961709,"l":333823.1290446671,"c":335562.2534961709,"v":129999.6276699187,"t":1726956000}
{"o":335562.2534961709,"h":338417.0058443796,"l":334870.1531958587,"c":337415.1145810644,"v":170434.7524506552,"t":1726959600}
{"o":337415.1145810644,"h":338620.1036877328,"l":334634.0008250133,"c":336361.1132073064,"v":196936.7710134303,"t":1726963200}
{"o":336361.1132073064,"h":336420.7833810622,"l":333590.1339646932,"c":333983.301169959,"v":149641.6209865331,"t":1726966800}
{"o":333983.301169959,"h":334446.2355362482,"l":332236.9085083175,"c":333471.9072983876,"v":226767.0222896033,"t":1726970400}
{"o":333471.9072983876,"h":334890.8495204019,"l":333048.3729931368,"c":334537.1119648409,"v":149503.7688198484,"t":1726974000}
{"o":334537.1119648409,"h":336527.1836398745,"l":334307.2470557948,"c":335342.1176690647,"v":154513.5870767329,"t":1726977600}
{"o":335342.1176690647,"h":335470.2452472164,"l":332338.4189814674,"c":332475.0960713973,"v":157522.3047636373,"t":1726981200}
{"o":332475.0960713973,"h":333332.2035666764,"l":330604.6291817079,"c":330951.3694166902,"v":138076.9036440523,"t":1726984800}
{"o":330951.3694166902,"h":332414.6832082819,"l":330683.9283015581,"c":332414.6832082819,"v":117024.1598243802,"t":1726988400}
{"o":332414.6832082819,"h":333335.6402025313,"l":331755.3783924449,"c":332630.8479173129,"v":145264.5691577633,"t":1726992000}
{"o":332630.8479173129,"h":332776.037866155,"l":327428.5903874553,"c":327473.4601249324,"v":219188.5499591023,"t":1726995600}
{"o":327473.4601249324,"h":328731.1973275192,"l":326138.9944786425,"c":327610.7069460258,"v":162343.667043581,"t":1726999200}
{"o":327610.7069460258,"h":327850.3674088275,"l":325515.1119400901,"c":327165.8487825615,"v":167396.3010342932,"t":1727002800}
{"o":327165.8487825615,"h":327896.6838636544,"l":326216.6646669267,"c":327039.6837344913,"v":148256.9976332527,"t":1727006400}
{"o":327039.6837344913,"h":327447.3325158773,"l":323688.4386967545,"c":324508.8747332717,"v":180627.1869954279,"t":1727010000}
{"o":324508.8747332717,"h":325502.5998415845,"l":322137.2883508976,"c":323733.3001531649,"v":216768.4120656363,"t":1727013600}
{"o":323733.3001531649,"h":324884.0625722091,"l":323095.9075760171,"c":323281.8705689248,"v":189659.4523588106,"t":1727017200}
{"o":323281.8705689248,"h":324902.1197082518,"l":321629.6301496637,"c":324230.6584041168,"v":188028.8172013552,"t":1727020800}
{"o":324230.6584041168,"h":328448.269370357,"l":324169.8349139367,"c":327585.3908642797,"v":217258.0713883371,"t":1727024400}
{"o":327585.3908642797,"h":327642.8347859339,"l":324687.3641018375,"c":325565.3642451449,"v":170469.5590933667,"t":1727028000}
{"o":325565.3642451449,"h":327216.1440094167,"l":323629.049102809,"c":326696.9307696375,"v":173099.7438767911,"t":1727031600}
{"o":326696.9307696375,"h":327974.8806646402,"l":325808.5892406735,"c":326127.7842903793,"v":203193.3004005073,"t":1727035200}
{"o":326127.7842903793,"h":327445.187449482,"l":320179.6292906409,"c":320489.5546317893,"v":227774.7137578554,"t":1727038800}
{"o":320489.5546317893,"h":329161.6789122582,"l":318829.3755213384,"c":328608.1960182798,"v":443604.2067142695,"t":1727042400}
{"o":328608.1960182798,"h":329149.6227554236,"l":325684.6729267857,"c":326665.2653941406,"v":249720.7093634137,"t":1727046000}
{"o":326665.2653941406,"h":330798.988439936,"l":321069.2024172802,"c":328736.6039719452,"v":363786.5718500181,"t":1727049600}
{"o":328736.6039719452,"h":333142.616366097,"l":328363.9144429959,"c":331288.7031353857,"v":366701.9558842335,"t":1727053200}
{"o":331288.7031353857,"h":331960.4884045588,"l":329397.6588212471,"c":331309.2632986979,"v":229042.3209343755,"t":1727056800}
{"o":331309.2632986979,"h":337798.6867249584,"l":331078.4680366013,"c":333762.2751411445,"v":361694.4066299315,"t":1727060400}
{"o":333762.2751411445,"h":334732.839773079,"l":330967.1933535628,"c":332036.8511797536,"v":225971.4686133938,"t":1727064000}
{"o":332036.8511797536,"h":332352.3472905016,"l":329750.1437697795,"c":331249.8685595461,"v":207053.6791386901,"t":1727067600}
{"o":331249.8685595461,"h":332715.9508576538,"l":330695.7901843846,"c":331873.3222995893,"v":189849.4968465608,"t":1727071200}
{"o":331873.3222995893,"h":332140.2021677797,"l":327786.0404706002,"c":328621.3492089533,"v":260619.9883283095,"t":1727074800}
{"o":328621.3492089533,"h":328865.0651853149,"l":323889.9434640822,"c":324489.1449034584,"v":306850.0567207352,"t":1727078400}
{"o":324489.1449034584,"h":327539.7963152924,"l":324290.6387235616,"c":326917.5269902158,"v":289260.9325213977,"t":1727082000}
{"o":326917.5269902158,"h":327118.2694715725,"l":324013.5660905768,"c":324995.0234911258,"v":257752.2198295562,"t":1727085600}
{"o":324995.0234911258,"h":325278.3501913712,"l":323139.617727551,"c":324226.9265745654,"v":230592.9579009931,"t":1727089200}
{"o":324226.9265745654,"h":324420.1211221492,"l":322011.5498343823,"c":323200.1242543391,"v":247902.5509685866,"t":1727092800}
{"o":323200.1242543391,"h":324734.6006073033,"l":322007.3877614625,"c":323126.3126009128,"v":322163.4182061571,"t":1727096400}
{"o":323126.3126009128,"h":328402.154158929,"l":322536.1538726019,"c":324645.8497468344,"v":433467.0809309945,"t":1727100000}
{"o":324645.8497468344,"h":327312.6515626923,"l":322357.3716341699,"c":325796.7294161447,"v":320594.4815774839,"t":1727103600}
{"o":325796.7294161447,"h":327476.2209163043,"l":322936.5966521414,"c":323358.9935084868,"v":364144.5642686766,"t":1727107200}
{"o":323358.9935084868,"h":324536.3759296502,"l":322382.4463321564,"c":323987.1743379053,"v":268969.0269662588,"t":1727110800}
{"o":323987.1743379053,"h":325864.1886704711,"l":323830.6969805704,"c":325046.7101821852,"v":219345.7867523902,"t":1727114400}
{"o":325046.7101821852,"h":325669.2064523285,"l":323338.7798023636,"c":323654.1017068576,"v":277145.2179220399,"t":1727118000}
{"o":323654.1017068576,"h":324526.1105363604,"l":322993.7346908776,"c":323778.9356939849,"v":232167.9402287941,"t":1727121600}
{"o":323778.9356939849,"h":325972.5422686214,"l":321857.1130926744,"c":325494.5047774833,"v":487689.0916307833,"t":1727125200}
{"o":325494.5047774833,"h":326350.2877491779,"l":324519.7249943306,"c":326095.825182719,"v":231446.9953544448,"t":1727128800}
{"o":326095.825182719,"h":327920.6790568436,"l":325251.3722938715,"c":326974.6641911161,"v":201915.6408377808,"t":1727132400}
{"o":326974.6641911161,"h":327911.0584817177,"l":323200.2552072254,"c":324931.093248511,"v":343941.0741156017,"t":1727136000}
{"o":324931.093248511,"h":327839.6220968469,"l":323318.2851875999,"c":326180.8868007338,"v":313424.570417855,"t":1727139600}
{"o":326180.8868007338,"h":331404.4512654679,"l":323710.1346573093,"c":331060.73168253,"v":368276.5522910785,"t":1727143200}
{"o":331060.73168253,"h":331606.9193771142,"l":329304.5517023018,"c":331013.0303705974,"v":259692.0571185666,"t":1727146800}
{"o":331013.0303705974,"h":346888.9867982842,"l":328239.8703582134,"c":343170.2188774516,"v":232438.3060554551,"t":1727150400}
{"o":343170.2188774516,"h":345510.8449051656,"l":342897.9263756593,"c":344783.6010596017,"v":233087.8931824499,"t":1727154000}
{"o":344783.6010596017,"h":345813.7373510393,"l":343653.2852450653,"c":344789.2267967239,"v":213561.6566788736,"t":1727157600}
{"o":344789.2267967239,"h":347314.9293188197,"l":344366.9107703807,"c":346826.1986487564,"v":229577.0166037941,"t":1727161200}
{"o":346826.1986487564,"h":350704.7947126032,"l":346625.6233715871,"c":349607.9018667528,"v":344157.9205662491,"t":1727164800}
{"o":349607.9018667528,"h":350541.7703289299,"l":345339.5841621112,"c":345454.563257303,"v":269539.654021175,"t":1727168400}
{"o":345454.563257303,"h":346921.2666803052,"l":344905.222260041,"c":345843.3131138711,"v":236457.8320929542,"t":1727172000}
{"o":345843.3131138711,"h":346007.0539804482,"l":344075.2622078811,"c":345251.589476831,"v":251792.8768569092,"t":1727175600}
{"o":345251.589476831,"h":349609.2412731316,"l":345215.5808580969,"c":347299.0253330253,"v":300187.1532608921,"t":1727179200}
{"o":347299.0253330253,"h":350092.4319915228,"l":346450.8154811832,"c":347494.6192534594,"v":331132.1228917178,"t":1727182800}
{"o":347494.6192534594,"h":347676.2864297671,"l":339930.199087709,"c":343547.3714965081,"v":611400.8198724489,"t":1727186400}
{"o":343547.3714965081,"h":344579.3424613688,"l":341640.7556755376,"c":342996.1010273438,"v":307901.5749461979,"t":1727190000}
{"o":342996.1010273438,"h":345718.7052092866,"l":342619.3006907593,"c":345261.5393904785,"v":336565.217925279,"t":1727193600}
{"o":345261.5393904785,"h":349944.9335926226,"l":344927.1672418778,"c":347529.7754375426,"v":459107.3702044719,"t":1727197200}
{"o":347529.7754375426,"h":348561.1326339176,"l":345528.7454695518,"c":346787.2596270342,"v":342956.9671248409,"t":1727200800}
{"o":346787.2596270342,"h":352136.9444924931,"l":345815.4002144316,"c":350005.439311563,"v":342494.6980122506,"t":1727204400}
{"o":350005.439311563,"h":352922.3033576148,"l":349150.5760215258,"c":350104.6940754903,"v":505433.0559417877,"t":1727208000}
{"o":350104.6940754903,"h":351151.5241815351,"l":349150.7515880505,"c":350605.7127899578,"v":296826.1472093279,"t":1727211600}
{"o":350605.7127899578,"h":362916.6596555619,"l":335663.330572672,"c":346115.2117969171,"v":560068.3150329224,"t":1727215200}
{"o":346115.2117969171,"h":347187.9132892987,"l":343789.8945942459,"c":344721.027860667,"v":403159.2187412931,"t":1727218800}
{"o":344721.027860667,"h":346594.8553407959,"l":342388.7219134677,"c":342961.196669602,"v":332833.4641598823,"t":1727222400}
{"o":342961.196669602,"h":347335.6117058721,"l":342596.3761907696,"c":344175.0377573211,"v":360529.8594213178,"t":1727226000}
{"o":344175.0377573211,"h":344701.0828429291,"l":341923.2307747577,"c":342042.7608920279,"v":328932.2592096272,"t":1727229600}
{"o":342042.7608920279,"h":344097.8739147107,"l":340948.1952920337,"c":343109.1248588935,"v":282089.2439832627,"t":1727233200}
{"o":343109.1248588935,"h":343561.9157970485,"l":339932.5339616932,"c":339983.6930093225,"v":364806.6307171692,"t":1727236800}
{"o":339983.6930093225,"h":341503.0239449273,"l":338993.6592994176,"c":339167.0390128647,"v":304930.3226918795,"t":1727240400}
{"o":339167.0390128647,"h":339690.0495611162,"l":337245.7625268717,"c":337971.6764864568,"v":326577.2737712038,"t":1727244000}
{"o":337971.6764864568,"h":338530.9946521174,"l":335563.0113269812,"c":337961.935227262,"v":303468.5614179493,"t":1727247600}
{"o":337961.935227262,"h":339425.9792995235,"l":337732.8596834937,"c":339144.102006327,"v":263801.3760315498,"t":1727251200}
{"o":339144.102006327,"h":339921.2113678481,"l":338001.2823415477,"c":338188.4247798799,"v":234251.6133456321,"t":1727254800}
{"o":338188.4247798799,"h":339553.778942758,"l":337237.1578375002,"c":338592.5600952256,"v":304612.00625471,"t":1727258400}
{"o":338592.5600952256,"h":340772.8748831833,"l":338310.1994232752,"c":340707.0332550607,"v":271355.967916473,"t":1727262000}
{"o":340707.0332550607,"h":340823.3169216446,"l":338147.8151213999,"c":338339.9684857868,"v":273738.1447116752,"t":1727265600}
{"o":338339.9684857868,"h":350862.5062046953,"l":337841.232187778,"c":350526.9871221796,"v":374773.8168404454,"t":1727269200}
{"o":350526.9871221796,"h":353208.7131278637,"l":350228.9986966074,"c":352899.5099138325,"v":717502.1836413302,"t":1727272800}
{"o":352899.5099138325,"h":355655.8939840985,"l":349537.8015962296,"c":349726.3644225575,"v":510573.0065744256,"t":1727276400}
{"o":349726.3644225575,"h":353330.5595323313,"l":349326.3530436374,"c":352272.781360839,"v":542435.6046440329,"t":1727280000}
{"o":352272.781360839,"h":352756.8521278265,"l":346116.250364768,"c":347416.6281074515,"v":485257.4523724749,"t":1727283600}
{"o":347416.6281074515,"h":350096.3441481111,"l":346987.9141957911,"c":350030.2134345816,"v":366620.6997161565,"t":1727287200}
{"o":350030.2134345816,"h":351499.3192668478,"l":348499.8134721385,"c":348711.6002500248,"v":385071.1675136241,"t":1727290800}
{"o":348711.6002500248,"h":350863.0763983104,"l":348711.6002500248,"c":349379.587062432,"v":396949.5185274665,"t":1727294400}
{"o":349379.587062432,"h":349656.3758589326,"l":347468.2048313572,"c":347778.1297841541,"v":357448.4795260096,"t":1727298000}
{"o":347778.1297841541,"h":348072.7023736904,"l":345201.8215445997,"c":346774.43501117,"v":428967.6340359729,"t":1727301600}
{"o":346774.43501117,"h":346901.0265833398,"l":342386.7526514829,"c":343919.6825442677,"v":447676.321911485,"t":1727305200}
{"o":343919.6825442677,"h":345592.1741893237,"l":340558.2433845766,"c":342354.0534175951,"v":436162.7863057586,"t":1727308800}
{"o":342354.0534175951,"h":345018.4394995659,"l":341516.7241746595,"c":344902.0781342328,"v":416691.1386899637,"t":1727312400}
{"o":344902.0781342328,"h":347088.5831147643,"l":344541.7155812008,"c":346995.3294484566,"v":453283.1583278814,"t":1727316000}
{"o":346995.3294484566,"h":347746.2576811495,"l":345783.3691789962,"c":346872.3967371986,"v":361433.2154321672,"t":1727319600}
{"o":346872.3967371986,"h":347436.2270960538,"l":345662.7414364562,"c":346470.8184428417,"v":305016.0432821899,"t":1727323200}
{"o":346470.8184428417,"h":349491.2131212077,"l":346033.5250542011,"c":348718.4654928751,"v":372611.2055867286,"t":1727326800}
{"o":348718.4654928751,"h":351712.2860129694,"l":348457.9186661525,"c":350213.541935904,"v":427462.8452844884,"t":1727330400}
{"o":350213.541935904,"h":353177.2998687949,"l":349945.8678472442,"c":352823.7078676672,"v":356378.7380649479,"t":1727334000}
{"o":352823.7078676672,"h":353337.1158916909,"l":350569.6709260909,"c":350892.8142491768,"v":339118.0453943858,"t":1727337600}
{"o":350892.8142491768,"h":355156.604451354,"l":349891.9056248398,"c":353420.6281116758,"v":314386.569863423,"t":1727341200}
{"o":353420.6281116758,"h":364332.4007042813,"l":353230.0609587129,"c":362825.1175307386,"v":375760.664113697,"t":1727344800}
{"o":362825.1175307386,"h":363750.0428801327,"l":361310.3662821997,"c":363231.9295093028,"v":382495.816693144,"t":1727348400}
{"o":363231.9295093028,"h":364983.897087125,"l":361578.5723952933,"c":361729.355164352,"v":386225.8382016562,"t":1727352000}
{"o":361729.355164352,"h":362773.8422094245,"l":359441.7525234511,"c":361128.4237224255,"v":492452.2346562902,"t":1727355600}
{"o":361128.4237224255,"h":369935.8424640101,"l":360917.3341103552,"c":364272.720803429,"v":863570.7516838586,"t":1727359200}
{"o":364272.720803429,"h":375287.212994297,"l":363313.5897217086,"c":373180.89725761,"v":863162.8727609646,"t":1727362800}
{"o":373180.89725761,"h":376003.0979202375,"l":371893.7348520138,"c":371980.3873322114,"v":689253.0247007236,"t":1727366400}
{"o":371980.3873322114,"h":374777.2787881962,"l":356297.2270360342,"c":369582.5002808755,"v":597723.5188509558,"t":1727370000}
{"o":369582.5002808755,"h":372916.6537876078,"l":368903.0366730201,"c":372214.0942966676,"v":474596.8015886923,"t":1727373600}
{"o":372214.0942966676,"h":372800.4445782054,"l":369349.640620199,"c":369399.1839222831,"v":390281.0335720592,"t":1727377200}
{"o":369399.1839222831,"h":370678.1282578634,"l":366756.9790638714,"c":367120.7731561648,"v":589705.9720006778,"t":1727380800}
{"o":367120.7731561648,"h":370375.1489385061,"l":366881.4119596382,"c":369293.9991003708,"v":447016.7216174508,"t":1727384400}
{"o":369293.9991003708,"h":371462.7758594569,"l":369075.5372264453,"c":371320.9941096125,"v":404425.2945591059,"t":1727388000}
{"o":371320.9941096125,"h":371352.9302105931,"l":365714.6243205619,"c":369416.1187389242,"v":417931.029833481,"t":1727391600}
{"o":369416.1187389242,"h":371504.8410052433,"l":360339.5516517742,"c":365299.86575475,"v":488065.6221299553,"t":1727395200}
{"o":365299.86575475,"h":365325.6221904161,"l":360698.7804226191,"c":362135.2185064372,"v":420164.5671344475,"t":1727398800}
{"o":362135.2185064372,"h":363060.1367777168,"l":359844.4920114739,"c":360569.4090316326,"v":423399.234795135,"t":1727402400}
{"o":360569.4090316326,"h":364247.0427470197,"l":359992.3324966056,"c":364058.7995663071,"v":540126.4966041475,"t":1727406000}
{"o":364058.7995663071,"h":373535.6589826758,"l":362781.2851690665,"c":372702.1227750258,"v":496662.8737945142,"t":1727409600}
{"o":372702.1227750258,"h":374062.3605097837,"l":370991.0617798638,"c":373726.1023302439,"v":467875.1042523632,"t":1727413200}
{"o":373726.1023302439,"h":377456.309423992,"l":373421.959394263,"c":374633.454647561,"v":590546.628551217,"t":1727416800}
{"o":374633.454647561,"h":377548.4616509815,"l":372559.9778366168,"c":374063.8558100572,"v":451743.0178053748,"t":1727420400}
{"o":374063.8558100572,"h":377567.7456126729,"l":373926.9507788747,"c":375988.085759418,"v":518231.5873607571,"t":1727424000}
{"o":375988.085759418,"h":378311.4707255172,"l":374679.7123268711,"c":374978.4995529718,"v":500755.213328662,"t":1727427600}
{"o":374978.4995529718,"h":377288.7965686977,"l":370540.2822483442,"c":370659.6778401114,"v":465344.577410055,"t":1727431200}
{"o":370659.6778401114,"h":372249.1702408426,"l":351136.2478908765,"c":352870.8617909348,"v":390180.9828505581,"t":1727434800}
{"o":352870.8617909348,"h":356355.6121416958,"l":351717.3824411085,"c":355657.8586559426,"v":544726.1871329282,"t":1727438400}
{"o":355657.8586559426,"h":355928.1517164877,"l":352038.7979743831,"c":355034.4366931661,"v":556243.4643775661,"t":1727442000}
{"o":355034.4366931661,"h":364196.1632140656,"l":354339.7049112091,"c":361849.8673497218,"v":1026316.7560613914,"t":1727445600}
{"o":361849.8673497218,"h":364771.6911139836,"l":359635.3480147601,"c":359808.5964496178,"v":917019.1723374588,"t":1727449200}
{"o":359808.5964496178,"h":361018.3306003904,"l":357271.4789607914,"c":360454.7864588593,"v":816525.3762647415,"t":1727452800}
{"o":360454.7864588593,"h":360546.7688824104,"l":355268.2735129189,"c":357023.1773713274,"v":683233.4471152714,"t":1727456400}
{"o":357023.1773713274,"h":358388.5033008654,"l":355281.0599317054,"c":358351.2498562503,"v":559202.8754324021,"t":1727460000}
{"o":358351.2498562503,"h":359126.9852709828,"l":355515.6594843687,"c":356368.6067349738,"v":539234.3791280625,"t":1727463600}
{"o":356368.6067349738,"h":358455.8380183738,"l":355719.0232432385,"c":357371.782040184,"v":491385.3791924582,"t":1727467200}
{"o":357371.782040184,"h":358117.5793242288,"l":356081.3025593627,"c":356568.2659325753,"v":446361.6912742486,"t":1727470800}
{"o":356568.2659325753,"h":357999.6729437002,"l":356028.5699062715,"c":357390.2647167735,"v":446330.0268570545,"t":1727474400}
{"o":357390.2647167735,"h":357935.1049900489,"l":356001.3147619381,"c":356534.5396180232,"v":368065.8505713277,"t":1727478000}
{"o":356534.5396180232,"h":357958.0310722793,"l":356398.5950228721,"c":357725.5895676271,"v":362496.386714917,"t":1727481600}
{"o":357725.5895676271,"h":358631.1094828136,"l":356730.1604101403,"c":358562.5796642838,"v":401722.6366860103,"t":1727485200}
{"o":358562.5796642838,"h":360554.6131942449,"l":357505.8507909611,"c":358754.1622842159,"v":493540.9856251774,"t":1727488800}
{"o":358754.1622842159,"h":359987.4238456328,"l":357662.1041271972,"c":358780.8552329267,"v":443593.4983954348,"t":1727492400}
{"o":358780.8552329267,"h":359334.539247151,"l":357696.2134650238,"c":358188.8241233984,"v":321951.8935981558,"t":1727496000}
{"o":358188.8241233984,"h":358723.4466544674,"l":356360.7590583163,"c":356533.6845564616,"v":324502.6814542782,"t":1727499600}
{"o":356533.6845564616,"h":356917.4196272966,"l":353290.7671741137,"c":353757.6953361165,"v":370137.5684801338,"t":1727503200}
{"o":353757.6953361165,"h":354771.3530911582,"l":352719.1406609651,"c":353589.3799968134,"v":340011.1412627475,"t":1727506800}
{"o":353589.3799968134,"h":353889.3782242717,"l":351191.9097052035,"c":351390.8124233786,"v":463339.0928907052,"t":1727510400}
{"o":351390.8124233786,"h":354784.5083179157,"l":350620.7160531681,"c":354645.5681623906,"v":430128.000278142,"t":1727514000}
{"o":354645.5681623906,"h":369436.9641275305,"l":353940.628222971,"c":367663.5842518645,"v":393698.6311983294,"t":1727517600}
{"o":367663.5842518645,"h":367974.1496997585,"l":365590.2983611519,"c":366667.6368339405,"v":454395.6727607796,"t":1727521200}
{"o":366667.6368339405,"h":367110.498615081,"l":365065.1598852364,"c":366538.8874554154,"v":426530.7361193915,"t":1727524800}
{"o":366538.8874554154,"h":369310.3987489686,"l":364687.2832081958,"c":368820.8942753967,"v":360270.4995033076,"t":1727528400}
{"o":368820.8942753967,"h":371254.8144400936,"l":367288.7502319873,"c":369500.9182005696,"v":442781.5378341247,"t":1727532000}
{"o":369500.9182005696,"h":369660.0017616703,"l":366834.1702254232,"c":367157.7876986245,"v":387781.3405847884,"t":1727535600}
{"o":367157.7876986245,"h":367813.6666474837,"l":365939.3027826779,"c":366391.6028897588,"v":464346.8016902477,"t":1727539200}
{"o":366391.6028897588,"h":371588.7326401392,"l":366065.7978567136,"c":370119.7496115527,"v":437607.6712286535,"t":1727542800}
{"o":370119.7496115527,"h":371292.5549409921,"l":369520.4508643444,"c":369783.6408463842,"v":397069.37788292,"t":1727546400}
{"o":369783.6408463842,"h":370698.0116941744,"l":369507.9583664388,"c":370006.0919858812,"v":381474.481415576,"t":1727550000}
{"o":370006.0919858812,"h":370771.9991692707,"l":369304.9194085934,"c":369407.0916132395,"v":329432.2359094072,"t":1727553600}
{"o":369407.0916132395,"h":369963.5806390787,"l":367325.3900984305,"c":369822.505467906,"v":433629.7737538541,"t":1727557200}
{"o":369822.505467906,"h":370549.2093063633,"l":368718.1969828382,"c":369926.3510466999,"v":312082.3434097695,"t":1727560800}
{"o":369926.3510466999,"h":370517.5143278004,"l":368654.2199876334,"c":370077.181009453,"v":311399.8665866589,"t":1727564400}
{"o":370077.181009453,"h":372217.6303681556,"l":368836.9689570054,"c":370059.013186601,"v":486807.1260078779,"t":1727568000}
{"o":370059.013186601,"h":373060.0628160377,"l":369830.6937816704,"c":372816.9114444834,"v":430595.9354766253,"t":1727571600}
{"o":372816.9114444834,"h":374691.3698071262,"l":372130.9699769451,"c":372174.898526135,"v":541270.0314680696,"t":1727575200}
{"o":372174.898526135,"h":372886.9931245214,"l":370559.2397624797,"c":372493.0245764586,"v":426408.3754768512,"t":1727578800}
{"o":372493.0245764586,"h":372920.9944345083,"l":370169.1064316211,"c":371282.8177941118,"v":348642.0006131475,"t":1727582400}
{"o":371282.8177941118,"h":373418.5194282485,"l":368884.8846715844,"c":368884.8846715844,"v":364870.7562602127,"t":1727586000}
{"o":368884.8846715844,"h":369628.0055450572,"l":366533.5839173222,"c":367080.948213083,"v":389088.8385446587,"t":1727589600}
{"o":367080.948213083,"h":368139.8400982,"l":366154.795335844,"c":367038.9168846275,"v":406977.4780127114,"t":1727593200}
{"o":367038.9168846275,"h":369539.0040959302,"l":366169.582929871,"c":368183.8044508369,"v":385839.9023754366,"t":1727596800}
{"o":368183.8044508369,"h":369852.8569272322,"l":368040.6841842889,"c":368635.8523983736,"v":317595.2942413024,"t":1727600400}
{"o":368635.8523983736,"h":369069.7897045525,"l":364424.2992705532,"c":368682.0007253632,"v":356524.442312691,"t":1727604000}
{"o":368682.0007253632,"h":370383.5497787131,"l":368395.9835421167,"c":370001.2024309345,"v":359366.6750391627,"t":1727607600}
{"o":370001.2024309345,"h":371300.0592169634,"l":368564.560369872,"c":368777.7260853825,"v":463591.3210052581,"t":1727611200}
{"o":368777.7260853825,"h":371995.4979947508,"l":367259.4889753212,"c":371416.4469829818,"v":518920.822529764,"t":1727614800}
{"o":371416.4469829818,"h":371844.2178583291,"l":369877.5641771872,"c":370346.5147848332,"v":499836.0001109272,"t":1727618400}
{"o":370346.5147848332,"h":371872.3049828958,"l":369178.4930660311,"c":371303.6846210014,"v":551397.5368138253,"t":1727622000}
{"o":371303.6846210014,"h":371789.7652725375,"l":369857.4120147041,"c":371635.1756793029,"v":462901.8065148604,"t":1727625600}
{"o":371635.1756793029,"h":373439.6544726482,"l":371433.7823852656,"c":372283.5972529562,"v":405527.9168561244,"t":1727629200}
{"o":372283.5972529562,"h":373731.8696333576,"l":372071.4552745713,"c":372949.4169188966,"v":353952.6382138729,"t":1727632800}
{"o":372949.4169188966,"h":377008.288173787,"l":372949.4169188966,"c":376467.069499477,"v":384952.566208203,"t":1727636400}
{"o":376467.069499477,"h":379556.1352293015,"l":375769.5862691386,"c":378293.0554581461,"v":635872.3915282675,"t":1727640000}
{"o":378293.0554581461,"h":381892.1150170024,"l":376582.3051232928,"c":377941.0734587536,"v":500948.0072878716,"t":1727643600}
{"o":377941.0734587536,"h":379726.32430599,"l":375242.1516115528,"c":375410.4741942327,"v":457613.9592861627,"t":1727647200}
{"o":375410.4741942327,"h":375999.6187127967,"l":372626.2045792529,"c":374105.4816387233,"v":398077.4883124625,"t":1727650800}
{"o":374105.4816387233,"h":375472.2728778658,"l":369851.0823813131,"c":374621.6618222457,"v":578814.3251165543,"t":1727654400}
{"o":374621.6618222457,"h":377187.0902093648,"l":370775.7365217299,"c":371222.6349116425,"v":555417.9676285703,"t":1727658000}
{"o":371222.6349116425,"h":372486.2261044809,"l":368110.6406983468,"c":368330.5083160875,"v":565650.1845056691,"t":1727661600}
{"o":368330.5083160875,"h":370434.0192750973,"l":366501.4688832726,"c":368621.1867442511,"v":480939.2706666883,"t":1727665200}
{"o":368621.1867442511,"h":368699.1075972535,"l":366396.7853796164,"c":368194.8298769753,"v":328238.5553641362,"t":1727668800}
{"o":368194.8298769753,"h":370538.2914738075,"l":367643.8940049979,"c":370423.6490031441,"v":305213.1170022044,"t":1727672400}
{"o":370423.6490031441,"h":371824.2809240683,"l":369338.4750360108,"c":369338.4750360108,"v":374941.7206056006,"t":1727676000}
{"o":369338.4750360108,"h":372429.7619268725,"l":369304.0575408521,"c":370226.0920831921,"v":336059.6738761549,"t":1727679600}
{"o":370226.0920831921,"h":370418.7903608808,"l":368196.3377732749,"c":369259.1085645795,"v":346586.7285131267,"t":1727683200}
{"o":369259.1085645795,"h":369396.941400922,"l":364424.18858369,"c":364552.9555881135,"v":481639.3072113661,"t":1727686800}
{"o":364552.9555881135,"h":365556.8168803431,"l":361690.8574807169,"c":364310.3113518119,"v":412116.5298431618,"t":1727690400}
{"o":364310.3113518119,"h":367453.7741552958,"l":363222.6762536844,"c":367339.0096838471,"v":387605.6719185915,"t":1727694000}
{"o":367339.0096838471,"h":370399.4835267709,"l":365469.3423675317,"c":369926.7972176513,"v":395319.9612875561,"t":1727697600}
{"o":369926.7972176513,"h":371364.6859594796,"l":369057.4484606644,"c":369943.4985850793,"v":636306.7237160499,"t":1727701200}
{"o":369943.4985850793,"h":371313.2044042755,"l":367492.0815556474,"c":369141.0389528956,"v":554285.2388406061,"t":1727704800}
{"o":369141.0389528956,"h":370383.344327462,"l":363790.0560118648,"c":363921.5382145362,"v":502754.0471316053,"t":1727708400}
{"o":363921.5382145362,"h":366209.8144500544,"l":353991.9173602747,"c":355637.5263309264,"v":475226.8089392565,"t":1727712000}
{"o":355637.5263309264,"h":357561.7742083654,"l":354324.1952057281,"c":357514.755593161,"v":468607.0960985288,"t":1727715600}
{"o":357514.755593161,"h":357717.8227713226,"l":353712.8133591436,"c":355883.9643012292,"v":520594.6052631464,"t":1727719200}
{"o":355883.9643012292,"h":356836.8792537295,"l":353979.7212801999,"c":356176.3398535124,"v":539672.574611697,"t":1727722800}
{"o":356176.3398535124,"h":360463.2462833621,"l":355867.4607955354,"c":360070.8085042587,"v":633525.5007414937,"t":1727726400}
{"o":360070.8085042587,"h":360577.9827145151,"l":357683.523850187,"c":357871.4158101102,"v":379428.2187929278,"t":1727730000}
{"o":357871.4158101102,"h":358734.2685192215,"l":354756.7226371687,"c":354900.2996506212,"v":422895.4105244309,"t":1727733600}
{"o":354900.2996506212,"h":355051.6919101594,"l":348674.2899219811,"c":350396.6620207913,"v":528167.3952265327,"t":1727737200}
{"o":350396.6620207913,"h":354401.166861525,"l":347976.6097346525,"c":354090.6457790835,"v":536167.7442532872,"t":1727740800}
{"o":354090.6457790835,"h":355331.7442594084,"l":353621.4189045867,"c":354475.749888898,"v":529461.657493513,"t":1727744400}
{"o":354475.749888898,"h":354479.2583557346,"l":351401.1895130087,"c":353402.2372296702,"v":402861.6941784842,"t":1727748000}
{"o":353402.2372296702,"h":356602.8217919052,"l":353099.7639975658,"c":356183.6685065686,"v":389385.4652557246,"t":1727751600}
{"o":356183.6685065686,"h":358084.7317705242,"l":355578.9249648755,"c":357620.8292200412,"v":444073.0093560931,"t":1727755200}
{"o":357620.8292200412,"h":357878.6712997028,"l":356165.8683241713,"c":357084.3884343103,"v":368240.9771929931,"t":1727758800}
{"o":357084.3884343103,"h":360978.8242915777,"l":357084.3884343103,"c":360345.5412148644,"v":330893.1804740007,"t":1727762400}
{"o":360345.5412148644,"h":360602.7725403997,"l":358853.4670632433,"c":360322.0459454702,"v":348951.8450007353,"t":1727766000}
{"o":360322.0459454702,"h":360747.9044528796,"l":358420.849246299,"c":359400.2641776635,"v":408311.7558463929,"t":1727769600}
{"o":359400.2641776635,"h":361605.0235308345,"l":358910.2472996128,"c":360197.764525467,"v":372288.7135459057,"t":1727773200}
{"o":360197.764525467,"h":361596.6689064382,"l":359676.9742973052,"c":361023.2223674132,"v":401571.0077357867,"t":1727776800}
{"o":361023.2223674132,"h":361542.0562165013,"l":359432.6012949782,"c":359602.7684584089,"v":330374.755406257,"t":1727780400}
{"o":359602.7684584089,"h":360722.7695959457,"l":357988.325492285,"c":358622.9581859181,"v":369488.0302362024,"t":1727784000}
{"o":358622.9581859181,"h":358886.2816101319,"l":350205.2086709682,"c":353071.9920170232,"v":732685.4952683776,"t":1727787600}
{"o":353071.9920170232,"h":363118.9375314654,"l":344298.1872579816,"c":352331.3748384869,"v":941298.8209568652,"t":1727791200}
{"o":352331.3748384869,"h":360735.1977112962,"l":334272.8491732826,"c":357424.3157031165,"v":1285415.8956177647,"t":1727794800}
{"o":357424.3157031165,"h":358404.5411387654,"l":350020.8327439939,"c":354695.2371203121,"v":900274.2028306088,"t":1727798400}
{"o":354695.2371203121,"h":354695.2371203121,"l":340760.6581582054,"c":352723.5990127508,"v":1408067.8406910608,"t":1727802000}
{"o":352723.5990127508,"h":357204.1975567865,"l":350656.5470444902,"c":352151.805571149,"v":729432.4449190674,"t":1727805600}
{"o":352151.805571149,"h":353130.0356069551,"l":347063.5751485405,"c":347535.8718969164,"v":560839.8255457068,"t":1727809200}
{"o":347535.8718969164,"h":348765.9988587355,"l":340020.3515814142,"c":346914.7934772242,"v":1013849.0764805265,"t":1727812800}
{"o":346914.7934772242,"h":349948.347436468,"l":344589.6975943431,"c":349568.263451641,"v":523088.4564037903,"t":1727816400}
{"o":349568.263451641,"h":349568.263451641,"l":343767.2667855402,"c":345764.5255324407,"v":420851.5969294764,"t":1727820000}
{"o":345764.5255324407,"h":347631.0027353401,"l":344409.0472785078,"c":346794.289723853,"v":425233.2074882905,"t":1727823600}
{"o":346794.289723853,"h":351914.609890549,"l":342755.0282788188,"c":348573.4034969711,"v":507444.1722121454,"t":1727827200}
{"o":348573.4034969711,"h":352834.5135157189,"l":347929.7424248265,"c":352474.2164008642,"v":512993.819757227,"t":1727830800}
{"o":352474.2164008642,"h":355469.1749661809,"l":351389.8750630313,"c":355306.3005361459,"v":410709.8955219059,"t":1727834400}
{"o":355306.3005361459,"h":367901.7072093369,"l":354604.9395247502,"c":365854.0226153191,"v":389414.0505393405,"t":1727838000}
{"o":365854.0226153191,"h":365925.78347358,"l":364041.0358778939,"c":364439.1272930748,"v":344584.8047211455,"t":1727841600}
{"o":364439.1272930748,"h":365681.9598813693,"l":363361.072661836,"c":364537.0713010344,"v":379461.6558907918,"t":1727845200}
{"o":364537.0713010344,"h":371201.3770299744,"l":363640.0627335825,"c":368716.0010210101,"v":492432.7707097748,"t":1727848800}
{"o":368716.0010210101,"h":369710.061501002,"l":366970.295070968,"c":367272.7725064296,"v":409098.396324633,"t":1727852400}
{"o":367272.7725064296,"h":369058.178610088,"l":365798.7273032949,"c":368020.1381429652,"v":423584.8590046134,"t":1727856000}
{"o":368020.1381429652,"h":368249.2602407876,"l":362269.1160501657,"c":362922.523648489,"v":531768.7779774304,"t":1727859600}
{"o":362922.523648489,"h":365985.665808372,"l":362064.7307204281,"c":362345.1344481244,"v":464297.9186635615,"t":1727863200}
{"o":362345.1344481244,"h":364557.9149790491,"l":360771.6837989282,"c":363100.6771955014,"v":480109.8627552761,"t":1727866800}
{"o":363100.6771955014,"h":363330.6798048976,"l":356981.1117916282,"c":357800.6287600335,"v":588582.8454799355,"t":1727870400}
{"o":357800.6287600335,"h":363552.0649897192,"l":354778.0819745288,"c":362786.0765330879,"v":677367.1635594112,"t":1727874000}
{"o":362786.0765330879,"h":365320.9085581721,"l":360783.6086278498,"c":361121.5253844729,"v":818027.0286816261,"t":1727877600}
{"o":361121.5253844729,"h":367129.5812592083,"l":360917.3730930354,"c":366725.0122309548,"v":681595.9668469803,"t":1727881200}
{"o":366725.0122309548,"h":368929.6326115887,"l":362783.5597685713,"c":363043.9933277546,"v":873207.7912906524,"t":1727884800}
{"o":363043.9933277546,"h":363788.4463508238,"l":359931.4026649013,"c":362133.5626291727,"v":887540.380510751,"t":1727888400}
{"o":362133.5626291727,"h":362496.9794791522,"l":353226.2746217207,"c":353589.7421270507,"v":888198.1170414262,"t":1727892000}
{"o":353589.7421270507,"h":361187.3826538034,"l":337978.5511790424,"c":353764.7845261473,"v":1194061.5349552198,"t":1727895600}
{"o":353764.7845261473,"h":357696.779813034,"l":350279.3452235296,"c":355921.0459091633,"v":778767.3189685113,"t":1727899200}
{"o":355921.0459091633,"h":357561.0724633894,"l":353132.4549975622,"c":355747.2403443051,"v":455207.3733943683,"t":1727902800}
{"o":355747.2403443051,"h":357755.5453023678,"l":352240.3299123358,"c":357755.5453023678,"v":449652.4366359647,"t":1727906400}
{"o":357755.5453023678,"h":358059.2661570662,"l":354237.652137642,"c":354285.5992868586,"v":338701.7764595553,"t":1727910000}
{"o":354285.5992868586,"h":357377.6545917712,"l":350496.1570021125,"c":355550.4647520791,"v":648783.0906135367,"t":1727913600}
{"o":355550.4647520791,"h":359224.4382935308,"l":355351.2691140266,"c":357366.7190473362,"v":509160.4704588836,"t":1727917200}
{"o":357366.7190473362,"h":359881.7241485469,"l":356521.1962829962,"c":358864.4611292368,"v":417121.9906785153,"t":1727920800}
{"o":358864.4611292368,"h":361272.3501645842,"l":357922.7727527927,"c":360999.4743373134,"v":388890.3091377213,"t":1727924400}
{"o":360999.4743373134,"h":361037.4940597313,"l":358384.309577267,"c":359022.0141421832,"v":340688.2525948017,"t":1727928000}
{"o":359022.0141421832,"h":359745.9179174796,"l":346835.8045283785,"c":347548.9731813584,"v":413149.3359636313,"t":1727931600}
{"o":347548.9731813584,"h":367774.8440220644,"l":343895.2221358333,"c":364304.8375176609,"v":373979.461261179,"t":1727935200}
{"o":364304.8375176609,"h":365468.1251786729,"l":359650.8113056312,"c":359889.8197298715,"v":504004.8862455036,"t":1727938800}
{"o":359889.8197298715,"h":360210.7544817037,"l":349162.4871073197,"c":349921.1177325232,"v":663730.5185269745,"t":1727942400}
{"o":349921.1177325232,"h":355977.6787778137,"l":347794.3403199593,"c":353062.540105911,"v":631235.4092442971,"t":1727946000}
{"o":353062.540105911,"h":355539.2622310901,"l":351701.6859273707,"c":355423.4758268117,"v":399680.3719324669,"t":1727949600}
{"o":355423.4758268117,"h":356146.9077295352,"l":351751.5855724535,"c":352079.8063589653,"v":402751.9982126787,"t":1727953200}
{"o":352079.8063589653,"h":352168.4581990739,"l":347886.6287525846,"c":349907.4973215215,"v":552610.9305192791,"t":1727956800}
{"o":349907.4973215215,"h":353158.0393960017,"l":345650.2495077628,"c":352152.1200571211,"v":758821.1356637954,"t":1727960400}
{"o":352152.1200571211,"h":369751.188416183,"l":338064.7380660342,"c":359549.167342807,"v":827069.5266078236,"t":1727964000}
{"o":359549.167342807,"h":366439.597980655,"l":355236.0381122944,"c":363022.3855225048,"v":867010.952267846,"t":1727967600}
{"o":363022.3855225048,"h":370775.5709092917,"l":357766.0922754922,"c":363414.1378588075,"v":692268.2355083632,"t":1727971200}
{"o":363414.1378588075,"h":370152.2803481186,"l":359798.7139138861,"c":365002.5912913306,"v":615598.2747506083,"t":1727974800}
{"o":365002.5912913306,"h":367517.2774592998,"l":362755.045227474,"c":365240.4871469872,"v":538924.4101016237,"t":1727978400}
{"o":365240.4871469872,"h":368879.7387334331,"l":362442.2477508485,"c":368738.0726699167,"v":484737.6028746059,"t":1727982000}
{"o":368738.0726699167,"h":370061.2218551314,"l":363306.8322643293,"c":363743.0784897514,"v":401428.0439501082,"t":1727985600}
{"o":363743.0784897514,"h":366712.2974194577,"l":361382.7959309217,"c":366337.7389994076,"v":397003.9424510149,"t":1727989200}
{"o":366337.7389994076,"h":367282.2793664651,"l":364435.4650406719,"c":365914.8832655511,"v":339847.5993617777,"t":1727992800}
{"o":365914.8832655511,"h":367350.8340517143,"l":363154.167561402,"c":365343.4542102851,"v":349430.0007283666,"t":1727996400}
{"o":365343.4542102851,"h":367078.1174742821,"l":363212.6094012381,"c":363532.8374634619,"v":453646.7973700379,"t":1728000000}
{"o":363532.8374634619,"h":370449.2601709304,"l":363210.0954018493,"c":368905.6901629616,"v":509662.1262139173,"t":1728003600}
{"o":368905.6901629616,"h":369831.972039193,"l":366754.414197237,"c":367553.3580069998,"v":388111.9758539078,"t":1728007200}
{"o":367553.3580069998,"h":367942.2655184928,"l":365405.3853879397,"c":366955.904053908,"v":384291.8663681787,"t":1728010800}
{"o":366955.904053908,"h":369673.6373748853,"l":366955.904053908,"c":368044.5614501228,"v":318713.3248509461,"t":1728014400}
{"o":368044.5614501228,"h":372814.0469986427,"l":367592.0021564601,"c":372097.8884806407,"v":345109.5409521184,"t":1728018000}
{"o":372097.8884806407,"h":373159.3030433723,"l":369740.1484052765,"c":370221.8638317685,"v":413284.4012090962,"t":1728021600}
{"o":370221.8638317685,"h":373440.5217606724,"l":369433.1215186263,"c":373001.3903343494,"v":409636.4124001809,"t":1728025200}
{"o":373001.3903343494,"h":376797.2909750033,"l":365171.6077479286,"c":367214.1820856758,"v":487015.4290694205,"t":1728028800}
{"o":367214.1820856758,"h":368630.8296868035,"l":366085.1449094841,"c":366694.1724605027,"v":414116.9821652915,"t":1728032400}
{"o":366694.1724605027,"h":367960.9398539784,"l":365025.2299912563,"c":365601.2361936661,"v":327338.444280563,"t":1728036000}
{"o":365601.2361936661,"h":367752.470203495,"l":365600.3319723205,"c":367441.9878584194,"v":311051.1333786368,"t":1728039600}
{"o":367441.9878584194,"h":373172.6931455017,"l":365196.8445243191,"c":372999.6941818195,"v":650894.7382768732,"t":1728043200}
{"o":372999.6941818195,"h":374214.7135538444,"l":363746.5185281049,"c":365774.221307416,"v":815278.27951327,"t":1728046800}
{"o":365774.221307416,"h":365848.2307702061,"l":357815.3264181134,"c":362401.9671082263,"v":802691.4521997051,"t":1728050400}
{"o":362401.9671082263,"h":373039.6622742228,"l":362241.9764388613,"c":370630.3722026186,"v":686255.7637873057,"t":1728054000}
{"o":370630.3722026186,"h":377422.6068293317,"l":369114.9044224356,"c":374589.6101379563,"v":640870.848818279,"t":1728057600}
{"o":374589.6101379563,"h":374951.9847247192,"l":370908.9203898906,"c":371603.9031749495,"v":604918.2460296091,"t":1728061200}
{"o":371603.9031749495,"h":375033.5526381846,"l":367065.0597618898,"c":371055.8936641371,"v":562619.327349357,"t":1728064800}
{"o":371055.8936641371,"h":372788.3366407552,"l":370198.1960394583,"c":371065.3375469005,"v":463570.6256454465,"t":1728068400}
{"o":371065.3375469005,"h":372970.939855932,"l":368349.7851509474,"c":370683.4499597666,"v":423340.3715001731,"t":1728072000}
{"o":370683.4499597666,"h":372860.212820494,"l":369502.2425008565,"c":370319.8881517526,"v":453515.9089389856,"t":1728075600}
{"o":370319.8881517526,"h":371314.8881576956,"l":367649.1498906613,"c":368627.9287708739,"v":398964.7776112069,"t":1728079200}
{"o":368627.9287708739,"h":369926.4798073756,"l":367101.2975773176,"c":369405.5770080762,"v":322541.3203438419,"t":1728082800}
{"o":369405.5770080762,"h":371469.4516493196,"l":368963.992244655,"c":371469.3987802805,"v":341894.4155661275,"t":1728086400}
{"o":371469.3987802805,"h":371510.0330074975,"l":368417.2121118202,"c":370186.4909247923,"v":377573.1009429786,"t":1728090000}
{"o":370186.4909247923,"h":370707.1523508657,"l":366619.6815854881,"c":367224.4439959418,"v":429211.2129855541,"t":1728093600}
{"o":367224.4439959418,"h":367297.7980739166,"l":365451.2876404891,"c":365879.127726246,"v":517547.049101061,"t":1728097200}
{"o":365879.127726246,"h":368219.1030575946,"l":363669.8843078439,"c":367068.9847108222,"v":497016.3422640046,"t":1728100800}
{"o":367068.9847108222,"h":370297.9355488661,"l":366980.3718879613,"c":370235.1019843655,"v":499400.0087463368,"t":1728104400}
{"o":370235.1019843655,"h":372549.2274416622,"l":368790.0303141738,"c":372193.724076207,"v":430280.6237597153,"t":1728108000}
{"o":372193.724076207,"h":372884.7281373945,"l":369904.5700492534,"c":370948.7922944294,"v":388379.9809921207,"t":1728111600}
{"o":370948.7922944294,"h":373787.1505140571,"l":370632.7023468846,"c":372494.4295089988,"v":394044.9922847049,"t":1728115200}
{"o":372494.4295089988,"h":373704.6537960041,"l":372369.4489134178,"c":373173.2011384365,"v":315641.4219385593,"t":1728118800}
{"o":373173.2011384365,"h":373220.7537149058,"l":368491.0416186912,"c":371314.8537921587,"v":333058.5947570801,"t":1728122400}
{"o":371314.8537921587,"h":372017.5685666056,"l":369596.5139853797,"c":370038.1225591366,"v":310427.8371426145,"t":1728126000}
{"o":370038.1225591366,"h":371616.2686932356,"l":369798.6643554862,"c":371480.7688247671,"v":359578.3031479719,"t":1728129600}
{"o":371480.7688247671,"h":371913.1379119129,"l":368098.8315032554,"c":368244.9922755244,"v":422603.8863033313,"t":1728133200}
{"o":368244.9922755244,"h":371233.5408641381,"l":367563.7512583983,"c":369176.5434354762,"v":428975.7702561573,"t":1728136800}
{"o":369176.5434354762,"h":369669.7607552723,"l":367648.2349337858,"c":368510.5545603699,"v":307394.8137162175,"t":1728140400}
{"o":368510.5545603699,"h":368866.7858335338,"l":366600.514674525,"c":366704.1782107847,"v":357745.4833299512,"t":1728144000}
{"o":366704.1782107847,"h":368445.6435531227,"l":366533.8921005234,"c":368110.2906500754,"v":358092.6542220323,"t":1728147600}
{"o":368110.2906500754,"h":368577.7507441856,"l":365014.5233799478,"c":366961.742044642,"v":537881.7364067974,"t":1728151200}
{"o":366961.742044642,"h":368303.9337562754,"l":366133.89339763,"c":366622.6851039455,"v":503572.0848301244,"t":1728154800}
{"o":366622.6851039455,"h":366839.0983662698,"l":363589.2144622381,"c":363717.5606613262,"v":351810.0590905763,"t":1728158400}
{"o":363717.5606613262,"h":366798.9032783512,"l":363717.5606613262,"c":365275.6732291023,"v":293348.6187529289,"t":1728162000}
{"o":365275.6732291023,"h":368736.2636161577,"l":365226.9143655342,"c":368702.3729699496,"v":316158.7301489881,"t":1728165600}
{"o":368702.3729699496,"h":368715.8143315568,"l":367045.7407051127,"c":367705.8599862367,"v":337712.2017211915,"t":1728169200}
{"o":367705.8599862367,"h":368007.4547744146,"l":366206.527252915,"c":366984.9456445003,"v":268867.5665764745,"t":1728172800}
{"o":366984.9456445003,"h":370084.7242107235,"l":366520.4953539741,"c":370072.1423648286,"v":356228.7245643827,"t":1728176400}
{"o":370072.1423648286,"h":370249.7321242822,"l":368538.3499800868,"c":369215.7967135123,"v":346160.7153284124,"t":1728180000}
{"o":369215.7967135123,"h":371473.8060221207,"l":367841.6695018712,"c":368088.2682951895,"v":259880.230790621,"t":1728183600}
{"o":368088.2682951895,"h":371544.7052353943,"l":366392.8060286098,"c":369645.4428187881,"v":238621.0385566605,"t":1728187200}
{"o":369645.4428187881,"h":370929.1477484433,"l":368982.7944166545,"c":370208.9615281455,"v":212903.5609869455,"t":1728190800}
{"o":370208.9615281455,"h":372151.4966681603,"l":369973.7445688912,"c":371338.172360884,"v":228888.4809187709,"t":1728194400}
{"o":371338.172360884,"h":372282.720931593,"l":370665.1678100014,"c":371081.874381661,"v":231573.158282501,"t":1728198000}
{"o":371081.874381661,"h":373168.006267181,"l":370203.1498242977,"c":371966.6336335476,"v":387185.0771688413,"t":1728201600}
{"o":371966.6336335476,"h":374430.1904283401,"l":371875.0453127044,"c":373090.8331243894,"v":307187.5363052845,"t":1728205200}
{"o":373090.8331243894,"h":373912.1131461174,"l":372086.0490642201,"c":372519.8927407358,"v":323567.1061334815,"t":1728208800}
{"o":372519.8927407358,"h":374801.9777818466,"l":372182.2537074783,"c":373846.741191391,"v":372123.346668551,"t":1728212400}
{"o":373846.741191391,"h":375404.2923790994,"l":373631.8682458975,"c":375155.3156377372,"v":360717.0228146891,"t":1728216000}
{"o":375155.3156377372,"h":376404.9097340896,"l":374772.6088350324,"c":374793.0051148945,"v":419267.2457591165,"t":1728219600}
{"o":374793.0051148945,"h":380491.8512278399,"l":365070.5669527836,"c":371081.5433913897,"v":521975.6387285317,"t":1728223200}
{"o":371081.5433913897,"h":371805.6150107121,"l":366698.3173887756,"c":370231.2926099544,"v":710492.4764961608,"t":1728226800}
{"o":370231.2926099544,"h":371485.510787583,"l":367321.8186311112,"c":367334.0687629876,"v":597607.7713932175,"t":1728230400}
{"o":367334.0687629876,"h":369154.4292653276,"l":367194.5920252537,"c":367785.7944650941,"v":429390.5608083559,"t":1728234000}
{"o":367785.7944650941,"h":370162.4851955512,"l":367785.7944650941,"c":369814.6663521763,"v":408656.7019109172,"t":1728237600}
{"o":369814.6663521763,"h":382321.8137523546,"l":368215.5697467362,"c":379446.5966050623,"v":430834.9024347891,"t":1728241200}
{"o":310208.1851763146,"h":311575.9960349833,"l":308933.8793060119,"c":310208.1851763146,"v":393308.9919419828,"t":1721044800}
{"o":310208.1851763146,"h":314177.9113207613,"l":308994.1487863786,"c":312141.6716734191,"v":452897.5724246032,"t":1721048400}
{"o":312141.6716734191,"h":314048.1301233302,"l":309274.8327969757,"c":312585.1880303287,"v":476818.7803835162,"t":1721052000}
{"o":312585.1880303287,"h":314165.2250184114,"l":307297.8536522121,"c":308558.4481215911,"v":529899.4264585753,"t":1721055600}
{"o":308558.4481215911,"h":312702.5794475036,"l":307879.5230996149,"c":310581.989522638,"v":656751.4677869147,"t":1721059200}
{"o":310581.989522638,"h":313801.0458858613,"l":309642.9262854251,"c":311237.8120071668,"v":597471.9503237606,"t":1721062800}
{"o":311237.8120071668,"h":315871.9944694706,"l":305776.8811844289,"c":309977.1642416203,"v":583286.6433498149,"t":1721066400}
{"o":309977.1642416203,"h":316191.567090729,"l":307784.8927422487,"c":311161.8570808675,"v":691018.3366137628,"t":1721070000}
{"o":311161.8570808675,"h":314445.4014728158,"l":310886.2418979244,"c":313723.3164785191,"v":509256.8310394469,"t":1721073600}
{"o":313723.3164785191,"h":315311.8943367209,"l":312174.8924547033,"c":312319.2321273935,"v":461159.2207184431,"t":1721077200}
{"o":312319.2321273935,"h":319164.2019359938,"l":312134.5030569217,"c":317840.8577089292,"v":579637.1560413681,"t":1721080800}
{"o":317840.8577089292,"h":320127.3814209526,"l":316110.3366341224,"c":318810.8835014884,"v":618378.4482551244,"t":1721084400}
{"o":318810.8835014884,"h":320394.2014663988,"l":315891.9739566849,"c":316258.6537997007,"v":670165.9175636129,"t":1721088000}
{"o":316258.6537997007,"h":317517.9287410245,"l":314931.0085354635,"c":316778.1551379504,"v":458225.2301713902,"t":1721091600}
{"o":316778.1551379504,"h":316874.422967957,"l":312885.4483199805,"c":313489.6373048187,"v":394518.801519013,"t":1721095200}
{"o":313489.6373048187,"h":316406.9916569875,"l":312583.7033160632,"c":315963.4278649198,"v":393131.5764851304,"t":1721098800}
{"o":315963.4278649198,"h":317365.6856021272,"l":314944.0345065822,"c":316426.2608708537,"v":358045.6254504008,"t":1721102400}
{"o":316426.2608708537,"h":317726.4282629155,"l":306494.9522558434,"c":311144.7500447034,"v":584098.2308563569,"t":1721106000}
{"o":311144.7500447034,"h":313998.8753596779,"l":307669.9856215879,"c":307909.9387582935,"v":461750.487874034,"t":1721109600}
{"o":307909.9387582935,"h":311494.4856275686,"l":307838.0157563154,"c":309206.6072638062,"v":487408.8515214326,"t":1721113200}
{"o":309206.6072638062,"h":311190.7138614517,"l":305378.01276718,"c":309093.4502014476,"v":467965.4840295414,"t":1721116800}
{"o":309093.4502014476,"h":311891.3363422612,"l":307967.9304867885,"c":310374.5812200704,"v":403710.9486138572,"t":1721120400}
{"o":310374.5812200704,"h":313280.4344028471,"l":309604.3679316775,"c":313031.7613380615,"v":428769.0136486241,"t":1721124000}
{"o":313031.7613380615,"h":315329.0217905774,"l":311768.9682230216,"c":314869.3964653444,"v":473380.7594268996,"t":1721127600}
{"o":314869.3964653444,"h":316104.2689611886,"l":311689.6454043069,"c":311987.5140642304,"v":493969.1931394817,"t":1721131200}
{"o":311987.5140642304,"h":314737.7876586104,"l":311435.0083676205,"c":311559.5400895365,"v":485284.3908589192,"t":1721134800}
{"o":311559.5400895365,"h":312813.1582675739,"l":309250.279149864,"c":312034.7084443363,"v":519248.8217701135,"t":1721138400}
{"o":312034.7084443363,"h":322982.5204971422,"l":311487.0260214276,"c":322063.4743258982,"v":682046.8311900926,"t":1721142000}
{"o":322063.4743258982,"h":323845.4269041318,"l":318184.1934994068,"c":322103.1517956372,"v":802363.2110408624,"t":1721145600}
{"o":322103.1517956372,"h":325200.787177449,"l":320504.4950154279,"c":324441.5096276311,"v":589200.5038897974,"t":1721149200}
{"o":324441.5096276311,"h":324943.2683813069,"l":322442.5957157236,"c":324241.8393510412,"v":548293.3629416795,"t":1721152800}
{"o":324241.8393510412,"h":325226.0209807233,"l":322190.9816122229,"c":324058.4479112566,"v":380021.0935680007,"t":1721156400}
{"o":324058.4479112566,"h":324289.4659331543,"l":319543.5471714974,"c":319671.5426132454,"v":457089.394911117,"t":1721160000}
{"o":319671.5426132454,"h":322652.2138809889,"l":319363.9792975825,"c":321296.4501393394,"v":371016.7246664676,"t":1721163600}
{"o":321296.4501393394,"h":321733.5901537357,"l":318351.1006007033,"c":320161.9607716624,"v":429393.3212551347,"t":1721167200}
{"o":320161.9607716624,"h":323894.8664079653,"l":319717.6823654163,"c":321459.8714866112,"v":352343.4845174724,"t":1721170800}
{"o":321459.8714866112,"h":323507.6726997876,"l":321054.9113190823,"c":322870.4374101101,"v":398722.1855504686,"t":1721174400}
{"o":322870.4374101101,"h":327895.9606860727,"l":322673.7251907326,"c":324130.122102414,"v":552148.8295706104,"t":1721178000}
{"o":324130.122102414,"h":325269.9307756653,"l":322348.9430370894,"c":322507.6591403562,"v":356117.0436660342,"t":1721181600}
{"o":322507.6591403562,"h":322680.7169260076,"l":320312.0799269021,"c":322207.5849053908,"v":359901.2765650902,"t":1721185200}
{"o":322207.5849053908,"h":323455.3781929368,"l":320726.7328240786,"c":322913.8224468537,"v":356841.1146823174,"t":1721188800}
{"o":322913.8224468537,"h":325347.2494548989,"l":322363.1064021133,"c":323157.4704637314,"v":425894.3057090354,"t":1721192400}
{"o":323157.4704637314,"h":324721.3370597417,"l":322085.9937992582,"c":322644.299619119,"v":334846.864087156,"t":1721196000}
{"o":322644.299619119,"h":322799.568558858,"l":320358.2970073319,"c":321490.6158282566,"v":342586.1137613029,"t":1721199600}
{"o":321490.6158282566,"h":325642.111966341,"l":319349.5723918261,"c":324083.6317030612,"v":426921.2777976702,"t":1721203200}
{"o":324083.6317030612,"h":327328.7842291024,"l":323234.9528183046,"c":327231.5191831086,"v":345314.4878729347,"t":1721206800}
{"o":327231.5191831086,"h":327234.1097890404,"l":324961.4230077283,"c":325335.5209094253,"v":304319.7220304788,"t":1721210400}
{"o":325335.5209094253,"h":325471.0824192943,"l":320676.523515683,"c":321807.5794011627,"v":367824.4158601669,"t":1721214000}
{"o":321807.5794011627,"h":323137.9719835866,"l":321135.2709714442,"c":321922.5359833706,"v":346347.4188153898,"t":1721217600}
{"o":321922.5359833706,"h":324238.4341683334,"l":319543.2900067637,"c":323836.503962389,"v":435710.7255148822,"t":1721221200}
{"o":323836.503962389,"h":324164.3992176184,"l":320221.6972629289,"c":320802.7144834641,"v":405737.8616652376,"t":1721224800}
{"o":320802.7144834641,"h":321416.9347929615,"l":315629.4316752395,"c":316427.3122361245,"v":435919.9713681596,"t":1721228400}
{"o":316427.3122361245,"h":316771.5576674526,"l":309475.159773816,"c":311945.6790880473,"v":589353.1842260322,"t":1721232000}
{"o":311945.6790880473,"h":314846.0711850785,"l":311395.3964950016,"c":313007.0518324509,"v":436586.9687805172,"t":1721235600}
{"o":313007.0518324509,"h":315384.5747257965,"l":312399.1448858122,"c":313362.3332242431,"v":341985.1101623495,"t":1721239200}
{"o":313362.3332242431,"h":314953.1225320772,"l":312376.0388459252,"c":313632.6499831755,"v":344895.2306137403,"t":1721242800}
{"o":313632.6499831755,"h":314776.9189465123,"l":312467.5470328594,"c":312528.9754070748,"v":353271.2907864622,"t":1721246400}
{"o":312528.9754070748,"h":313692.5702157014,"l":309974.1830346303,"c":313021.4552080341,"v":411864.8356038606,"t":1721250000}
{"o":313021.4552080341,"h":313996.3125718809,"l":311500.1667886574,"c":311965.11997788,"v":391417.6193506386,"t":1721253600}
{"o":311965.11997788,"h":312623.5210001582,"l":310525.2846658867,"c":311157.2204168006,"v":314262.8861167582,"t":1721257200}
{"o":311157.2204168006,"h":316696.0173584705,"l":311048.9737551463,"c":315976.4817645779,"v":333718.8768178594,"t":1721260800}
{"o":315976.4817645779,"h":318522.7894577586,"l":315245.5664400276,"c":318386.3359283863,"v":316497.0850600965,"t":1721264400}
{"o":318386.3359283863,"h":319812.7654652682,"l":314093.3902352655,"c":317254.1363837944,"v":389378.3174582057,"t":1721268000}
{"o":317254.1363837944,"h":319192.9755044195,"l":316858.450204921,"c":317978.4466566588,"v":318381.1173419929,"t":1721271600}
{"o":317978.4466566588,"h":318221.9335789613,"l":315076.7973492441,"c":315529.6546844009,"v":342007.2554103859,"t":1721275200}
{"o":315529.6546844009,"h":319202.8378193502,"l":314265.166887342,"c":318442.4340539304,"v":356226.549134275,"t":1721278800}
{"o":318442.4340539304,"h":319993.5242322993,"l":317490.4285333822,"c":319672.447468127,"v":401698.2835688762,"t":1721282400}
{"o":319672.447468127,"h":319911.4396807077,"l":317275.4954802378,"c":317395.0963281661,"v":440878.7863309729,"t":1721286000}
{"o":317395.0963281661,"h":319231.1006996002,"l":316544.5412033339,"c":318968.1190174551,"v":413802.931792227,"t":1721289600}
{"o":318968.1190174551,"h":319942.9752845088,"l":318148.0249966905,"c":319026.7889588464,"v":383363.4955481871,"t":1721293200}
{"o":319026.7889588464,"h":319026.7889588464,"l":316627.8529048137,"c":318503.9822415687,"v":361493.1746196506,"t":1721296800}
{"o":318503.9822415687,"h":319300.9016248767,"l":308129.9677579683,"c":310105.385116694,"v":382938.775292767,"t":1721300400}
{"o":310105.385116694,"h":314040.5467919292,"l":310000.087870179,"c":312981.3545515015,"v":438706.4474507624,"t":1721304000}
{"o":312981.3545515015,"h":314257.937493161,"l":311174.5364753008,"c":312553.8763651569,"v":451845.9715211872,"t":1721307600}
{"o":312553.8763651569,"h":315238.6041148294,"l":306529.4479466895,"c":309228.5059411738,"v":559310.1454070985,"t":1721311200}
{"o":309228.5059411738,"h":309228.5059411738,"l":305325.7698022507,"c":305940.3462202199,"v":569747.6900432693,"t":1721314800}
{"o":305940.3462202199,"h":308482.9140071913,"l":303380.6726669926,"c":308190.0523066709,"v":496916.8785408235,"t":1721318400}
{"o":308190.0523066709,"h":308448.1330303065,"l":304836.1606346499,"c":305128.3019174692,"v":396582.3105380422,"t":1721322000}
{"o":305128.3019174692,"h":307815.1696658401,"l":304043.7488945556,"c":305967.1292495985,"v":455128.4955366428,"t":1721325600}
{"o":305967.1292495985,"h":308128.249382258,"l":304296.8164075072,"c":307019.3316060636,"v":389409.3657772888,"t":1721329200}
{"o":307019.3316060636,"h":309121.1178810499,"l":305880.99975334,"c":309121.1178810499,"v":342971.5317343587,"t":1721332800}
{"o":309121.1178810499,"h":310010.2548365674,"l":308037.9302669816,"c":309852.9469708029,"v":327008.5164573999,"t":1721336400}
{"o":309852.9469708029,"h":313898.0586677618,"l":308958.3497343162,"c":312830.213244423,"v":406271.2560710859,"t":1721340000}
{"o":312830.213244423,"h":313479.4874398194,"l":310866.3715902321,"c":311446.3958941466,"v":336877.4922481179,"t":1721343600}
{"o":311446.3958941466,"h":311796.6891925393,"l":308578.6391205293,"c":309172.0264476085,"v":421974.3564510486,"t":1721347200}
{"o":309172.0264476085,"h":310248.3029413531,"l":305626.5166329049,"c":310122.8931834674,"v":353554.9290215406,"t":1721350800}
{"o":310122.8931834674,"h":312482.8051718077,"l":309038.2983257618,"c":310498.5820404836,"v":336089.5478148411,"t":1721354400}
{"o":310498.5820404836,"h":316819.8529705206,"l":310407.019456149,"c":316512.422850714,"v":425369.6757362011,"t":1721358000}
{"o":316512.422850714,"h":317598.7712922256,"l":314556.0962892659,"c":314558.5281935104,"v":352194.4599184149,"t":1721361600}
{"o":314558.5281935104,"h":317594.813451227,"l":314326.4235839703,"c":317325.5897134176,"v":331725.8766330482,"t":1721365200}
{"o":317325.5897134176,"h":323833.6792243586,"l":317144.3677154645,"c":321703.9742549088,"v":459835.9894629465,"t":1721368800}
{"o":321703.9742549088,"h":321748.1269701207,"l":314672.828077144,"c":315868.3328671684,"v":444158.1647894525,"t":1721372400}
{"o":315868.3328671684,"h":317522.6962708987,"l":311597.8529955998,"c":316601.2273804117,"v":529184.2895770763,"t":1721376000}
{"o":316601.2273804117,"h":319611.9845060717,"l":313855.4751257137,"c":314380.310587346,"v":487539.0837904204,"t":1721379600}
{"o":314380.310587346,"h":318819.7675512543,"l":313680.3496979665,"c":316944.1568736471,"v":390999.6804879212,"t":1721383200}
{"o":316944.1568736471,"h":318631.0521326078,"l":316316.8260675143,"c":318121.584170917,"v":336283.6730361394,"t":1721386800}
{"o":318121.584170917,"h":321343.6048545621,"l":317461.1983740314,"c":320570.114866382,"v":380138.749139689,"t":1721390400}
{"o":320570.114866382,"h":328298.5713205737,"l":317745.0918976563,"c":326727.392810872,"v":513541.5639176846,"t":1721394000}
{"o":326727.392810872,"h":330333.4189450464,"l":325920.9112938195,"c":330140.3505863761,"v":580211.1060191581,"t":1721397600}
{"o":330140.3505863761,"h":330718.5458852091,"l":311502.7356159562,"c":314745.0900028906,"v":592432.0619133289,"t":1721401200}
{"o":314745.0900028906,"h":319873.3582269013,"l":310287.5705551479,"c":311228.8444246384,"v":680847.8773415945,"t":1721404800}
{"o":311228.8444246384,"h":313798.7470989359,"l":310313.7058238815,"c":313484.5881283208,"v":464547.5971027486,"t":1721408400}
{"o":313484.5881283208,"h":313673.309920137,"l":309406.5810761132,"c":312242.8659961752,"v":371139.0382229476,"t":1721412000}
{"o":312242.8659961752,"h":314379.3363696763,"l":311882.3890156178,"c":313440.7696307538,"v":464788.1330323518,"t":1721415600}
{"o":313440.7696307538,"h":313642.048267577,"l":308859.5204109942,"c":310935.0831719639,"v":445730.709651046,"t":1721419200}
{"o":310935.0831719639,"h":312523.5754959965,"l":308857.87451082,"c":309141.7703167528,"v":396919.5680013166,"t":1721422800}
{"o":309141.7703167528,"h":311617.498438399,"l":309141.7703167528,"c":310273.7024910151,"v":381453.1166500266,"t":1721426400}
{"o":310273.7024910151,"h":311872.6264844391,"l":310216.5685901092,"c":311066.0993661197,"v":339467.9758410325,"t":1721430000}
{"o":311066.0993661197,"h":316609.9405000843,"l":309501.5073600815,"c":315065.5166658823,"v":376630.8885455792,"t":1721433600}
{"o":315065.5166658823,"h":317627.2217687117,"l":314845.6298010665,"c":316574.163718626,"v":336320.1050786026,"t":1721437200}
{"o":316574.163718626,"h":319475.8208877411,"l":315784.2701647676,"c":317890.699350907,"v":292452.2275839559,"t":1721440800}
{"o":317890.699350907,"h":318936.4338189829,"l":315266.3892193385,"c":315453.7567665467,"v":279760.1337944234,"t":1721444400}
{"o":315453.7567665467,"h":316902.2531033761,"l":315332.4847493278,"c":316727.7574525255,"v":263746.1686092971,"t":1721448000}
{"o":316727.7574525255,"h":316821.4227331526,"l":314623.8591967191,"c":316073.6075450012,"v":312248.312926789,"t":1721451600}
{"o":316073.6075450012,"h":316715.354062478,"l":314413.451217516,"c":314652.2689815084,"v":294962.2093121923,"t":1721455200}
{"o":314652.2689815084,"h":315170.6706431443,"l":313270.9770152425,"c":313543.1125948967,"v":278704.2593441529,"t":1721458800}
{"o":313543.1125948967,"h":315069.5189945822,"l":313107.0792147331,"c":313709.2248130116,"v":295276.6662331269,"t":1721462400}
{"o":313709.2248130116,"h":315815.5399619617,"l":312942.1627555303,"c":314399.1035935069,"v":310547.2807600976,"t":1721466000}
{"o":314399.1035935069,"h":315215.6832112519,"l":313291.5775260346,"c":313691.9439437084,"v":331107.4828837897,"t":1721469600}
{"o":313691.9439437084,"h":313922.1915277578,"l":311825.1076704484,"c":312376.7731753858,"v":309588.0134829651,"t":1721473200}
{"o":312376.7731753858,"h":314149.9812044579,"l":312376.7731753858,"c":313232.7109410561,"v":325716.6935975787,"t":1721476800}
{"o":313232.7109410561,"h":313744.8775367853,"l":311141.6251898154,"c":312834.2726984874,"v":376708.558482562,"t":1721480400}
{"o":312834.2726984874,"h":315008.8356428011,"l":312488.8110735184,"c":314377.1795254405,"v":520065.6806201761,"t":1721484000}
{"o":314377.1795254405,"h":317025.6171496946,"l":313804.0224382908,"c":316062.9057808847,"v":416100.4023442087,"t":1721487600}
{"o":316062.9057808847,"h":318364.998126586,"l":315589.8805408059,"c":316952.651395036,"v":443485.2020461307,"t":1721491200}
{"o":316952.651395036,"h":325746.7757246158,"l":307857.833613383,"c":316702.3305058125,"v":515900.1332517574,"t":1721494800}
{"o":316702.3305058125,"h":318991.7436881558,"l":314736.0050153986,"c":317205.5213691466,"v":388218.4422533252,"t":1721498400}
{"o":317205.5213691466,"h":318320.6210861879,"l":314671.8457985612,"c":315159.0052707063,"v":379935.3005008626,"t":1721502000}
{"o":315159.0052707063,"h":318122.5954801639,"l":315090.3546399168,"c":317356.700673656,"v":365042.9053664162,"t":1721505600}
{"o":317356.700673656,"h":319010.1164434386,"l":315620.0839313137,"c":318866.5608668041,"v":362589.7550389986,"t":1721509200}
{"o":318866.5608668041,"h":320545.124123521,"l":316040.6903357308,"c":316892.9524393828,"v":361678.5030266021,"t":1721512800}
{"o":316892.9524393828,"h":318626.7384997387,"l":316642.5330026512,"c":317298.1147170497,"v":259333.486168459,"t":1721516400}
{"o":317298.1147170497,"h":318363.359217212,"l":315866.6099970872,"c":316270.6063700793,"v":269305.4451370573,"t":1721520000}
{"o":316270.6063700793,"h":318934.2934084265,"l":316144.0128137295,"c":318095.4110322046,"v":291563.6486080701,"t":1721523600}
{"o":318095.4110322046,"h":320674.6528365695,"l":317213.4906959891,"c":317342.2011798536,"v":294223.6097256208,"t":1721527200}
{"o":317342.2011798536,"h":318095.7910279127,"l":316329.571461714,"c":316537.8913309787,"v":274138.9228280443,"t":1721530800}
{"o":316537.8913309787,"h":317648.9769976404,"l":316118.221957262,"c":316465.1228626261,"v":272063.5779119762,"t":1721534400}
{"o":316465.1228626261,"h":317005.9124230291,"l":315355.2248869639,"c":316459.8194069669,"v":295291.5925488268,"t":1721538000}
{"o":316459.8194069669,"h":316947.9267295661,"l":312891.5987674972,"c":313240.095642841,"v":331372.4178998649,"t":1721541600}
{"o":313240.095642841,"h":314217.4646418928,"l":312602.8529063184,"c":313141.0523225153,"v":300853.6222382018,"t":1721545200}
{"o":313141.0523225153,"h":314309.4192258891,"l":313032.784671556,"c":313463.0244183541,"v":277393.0069654356,"t":1721548800}
{"o":313463.0244183541,"h":315634.5823764587,"l":313095.4205214662,"c":315627.8580063074,"v":276919.3182141507,"t":1721552400}
{"o":315627.8580063074,"h":316208.5379338181,"l":314637.8674803629,"c":314701.6131798896,"v":299740.237271874,"t":1721556000}
{"o":314701.6131798896,"h":316123.2387023831,"l":314545.0725278794,"c":315958.2124564074,"v":325561.9002313144,"t":1721559600}
{"o":315958.2124564074,"h":316921.432106048,"l":315087.0917201429,"c":315677.146333511,"v":352495.2872454646,"t":1721563200}
{"o":315677.146333511,"h":316891.4070526974,"l":313676.6642262426,"c":314728.1308814691,"v":358103.1020145073,"t":1721566800}
{"o":314728.1308814691,"h":318961.7344051283,"l":313388.258651408,"c":318144.8708951846,"v":487556.7136640426,"t":1721570400}
{"o":318144.8708951846,"h":322661.8736150351,"l":316407.4546015315,"c":320663.6314263942,"v":551079.7970508423,"t":1721574000}
{"o":320663.6314263942,"h":323901.2184456013,"l":314550.3023620176,"c":318940.762871005,"v":489601.989718708,"t":1721577600}
{"o":318940.762871005,"h":319336.8407501638,"l":311248.0072977213,"c":312734.8153184531,"v":602098.9240445107,"t":1721581200}
{"o":312734.8153184531,"h":320528.7613464136,"l":307529.9825244947,"c":315275.5032510742,"v":1140542.8053943745,"t":1721584800}
{"o":315275.5032510742,"h":320878.165184332,"l":314180.0431574534,"c":320723.7797482883,"v":555300.7957214911,"t":1721588400}
{"o":320723.7797482883,"h":332634.019557512,"l":309485.4809123555,"c":317848.3099435265,"v":837308.1660450603,"t":1721592000}
{"o":317848.3099435265,"h":322211.9650503456,"l":316487.2150890558,"c":321399.8318573838,"v":642034.5215363045,"t":1721595600}
{"o":321399.8318573838,"h":321562.1709707413,"l":315715.2893784477,"c":320735.8363847512,"v":579239.2709063343,"t":1721599200}
{"o":320735.8363847512,"h":323375.7265438364,"l":318228.3736178781,"c":319724.9386183844,"v":502305.1878532346,"t":1721602800}
{"o":319724.9386183844,"h":321858.755047849,"l":316779.4393432611,"c":317251.6646433521,"v":524855.9224902163,"t":1721606400}
{"o":317251.6646433521,"h":317776.6144652365,"l":314261.1069423457,"c":314467.8417752018,"v":456306.2890410568,"t":1721610000}
{"o":314467.8417752018,"h":317586.5746223409,"l":313891.2296346549,"c":316094.2847913963,"v":442536.8884588696,"t":1721613600}
{"o":316094.2847913963,"h":316391.9476986846,"l":313273.9561288054,"c":313596.5528344375,"v":384090.7468988309,"t":1721617200}
{"o":313596.5528344375,"h":315071.2297409979,"l":313115.7719705025,"c":314277.7257572678,"v":352349.5805654232,"t":1721620800}
{"o":314277.7257572678,"h":314683.5159914471,"l":308954.2895624421,"c":310788.9250679227,"v":411317.8386058584,"t":1721624400}
{"o":310788.9250679227,"h":312243.0382150716,"l":309067.5110288493,"c":311139.6366600989,"v":539206.9179580003,"t":1721628000}
{"o":311139.6366600989,"h":311141.8022335058,"l":308003.8611660315,"c":309294.0683553912,"v":432070.2691632116,"t":1721631600}
{"o":309294.0683553912,"h":310953.8138829753,"l":306569.494877381,"c":307311.4539489206,"v":433849.3998430363,"t":1721635200}
{"o":307311.4539489206,"h":310214.0765625416,"l":306421.4185071899,"c":310214.0765625416,"v":386946.0224998274,"t":1721638800}
{"o":310214.0765625416,"h":313855.93065152,"l":309792.3354310535,"c":311115.4130492689,"v":393257.5364824691,"t":1721642400}
{"o":311115.4130492689,"h":313568.0829928324,"l":310748.1100400963,"c":313169.2764509515,"v":366817.350719157,"t":1721646000}
{"o":313169.2764509515,"h":314069.3011105074,"l":311094.8887247113,"c":312760.332235553,"v":386800.4400728515,"t":1721649600}
{"o":312760.332235553,"h":315195.7239239894,"l":308788.1032830101,"c":309801.6989982416,"v":493003.1650356711,"t":1721653200}
{"o":309801.6989982416,"h":312330.9819849491,"l":307135.3718677142,"c":308776.8770793939,"v":534684.128063224,"t":1721656800}
{"o":308776.8770793939,"h":323779.4964139574,"l":306956.187330158,"c":319693.2041517312,"v":504198.9024923502,"t":1721660400}
{"o":319693.2041517312,"h":321300.0332699541,"l":318238.6968890207,"c":318653.757420902,"v":513024.9539246305,"t":1721664000}
{"o":318653.757420902,"h":322493.8072947095,"l":317671.6351574697,"c":322170.4654610329,"v":409686.703247564,"t":1721667600}
{"o":322170.4654610329,"h":325103.1582462198,"l":321631.4427218633,"c":321864.05563722,"v":449047.7905386602,"t":1721671200}
{"o":321864.05563722,"h":325501.8085930473,"l":321430.2026626912,"c":325174.2841080039,"v":420879.2484656224,"t":1721674800}
{"o":325174.2841080039,"h":326099.6724444983,"l":323243.5234350101,"c":324594.7339395592,"v":549887.3707363328,"t":1721678400}
{"o":324594.7339395592,"h":324617.6163683296,"l":319655.4636649636,"c":320347.8863303849,"v":528513.5028751713,"t":1721682000}
{"o":320347.8863303849,"h":320408.7436966726,"l":316401.1027998233,"c":317427.564018052,"v":503210.0251651056,"t":1721685600}
{"o":317427.564018052,"h":319004.2448927584,"l":315023.8746240141,"c":318099.0152015004,"v":396475.867773959,"t":1721689200}
{"o":318099.0152015004,"h":321029.2531661103,"l":317750.9532724625,"c":318043.3700957432,"v":390841.1819004074,"t":1721692800}
{"o":318043.3700957432,"h":319029.7828525815,"l":315581.939065436,"c":317112.8621085101,"v":410399.1536373267,"t":1721696400}
{"o":317112.8621085101,"h":319203.7746451616,"l":314991.0860257162,"c":319114.6725971387,"v":377755.2369619029,"t":1721700000}
{"o":319114.6725971387,"h":322073.8577765881,"l":318072.0761122608,"c":320628.7970941575,"v":489774.2234507334,"t":1721703600}
{"o":320628.7970941575,"h":320762.1039851345,"l":314135.0724888594,"c":314519.2074194254,"v":508273.0764510162,"t":1721707200}
{"o":314519.2074194254,"h":314909.4289396952,"l":311096.3676922178,"c":312361.3364370902,"v":524188.739348435,"t":1721710800}
{"o":312361.3364370902,"h":315136.9330862645,"l":311702.9506996666,"c":313414.1119349765,"v":534264.3194779718,"t":1721714400}
{"o":313414.1119349765,"h":315631.5843563502,"l":312971.0505627548,"c":315174.5393031578,"v":422950.2156287433,"t":1721718000}
{"o":315174.5393031578,"h":318854.1562560758,"l":314619.4539504077,"c":317475.2645981224,"v":418125.7696750775,"t":1721721600}
{"o":317475.2645981224,"h":319169.8783487267,"l":316416.4655095128,"c":318456.4705682192,"v":380059.6276119139,"t":1721725200}
{"o":318456.4705682192,"h":319995.2075333802,"l":317460.6464226238,"c":317460.6464226238,"v":361766.0336970816,"t":1721728800}
{"o":317460.6464226238,"h":317460.6464226238,"l":311859.4099185406,"c":314416.7039779668,"v":444106.855440949,"t":1721732400}
{"o":314416.7039779668,"h":315254.5586608296,"l":312097.4439566348,"c":314138.6965369333,"v":403224.8255160914,"t":1721736000}
{"o":314138.6965369333,"h":314971.8598123488,"l":308407.7835808304,"c":311298.9125168119,"v":594288.9059070939,"t":1721739600}
{"o":311298.9125168119,"h":319428.9611146354,"l":310893.2044319987,"c":319028.8965844054,"v":700283.149151803,"t":1721743200}
{"o":319028.8965844054,"h":319239.7728048768,"l":314749.5988982522,"c":316174.2602420285,"v":794281.0763968901,"t":1721746800}
{"o":316174.2602420285,"h":316927.6993317009,"l":306878.9087004375,"c":307326.0521232876,"v":717766.418263889,"t":1721750400}
{"o":307326.0521232876,"h":311645.9138117199,"l":305595.0139294455,"c":311125.6165400626,"v":830073.0988160446,"t":1721754000}
{"o":311125.6165400626,"h":312216.8304641964,"l":308709.6973409573,"c":309051.9293602666,"v":610845.1243346542,"t":1721757600}
{"o":309051.9293602666,"h":311246.6451586208,"l":307199.732445511,"c":307942.4077828916,"v":550982.6473775782,"t":1721761200}
{"o":307942.4077828916,"h":312028.3873769869,"l":307731.8843357811,"c":311263.7686905158,"v":516393.390010842,"t":1721764800}
{"o":311263.7686905158,"h":313074.3527102378,"l":309882.7804747342,"c":309882.7804747342,"v":520055.4236858304,"t":1721768400}
{"o":309882.7804747342,"h":311078.9797867159,"l":306987.8771705625,"c":309562.1314614125,"v":440473.1485788211,"t":1721772000}
{"o":309562.1314614125,"h":310454.6704699987,"l":306633.0453951398,"c":309781.7609723068,"v":399945.9840641442,"t":1721775600}
{"o":309781.7609723068,"h":312164.0344510472,"l":306227.4745821925,"c":306328.2984497552,"v":446296.2418662311,"t":1721779200}
{"o":306328.2984497552,"h":310314.3829753162,"l":306060.4786486092,"c":307241.7238076527,"v":415980.3205932694,"t":1721782800}
{"o":307241.7238076527,"h":310538.9960634089,"l":306342.7353583622,"c":310407.7183762224,"v":376008.285769876,"t":1721786400}
{"o":310407.7183762224,"h":312536.2478085642,"l":309281.1741371306,"c":310954.2073129614,"v":354001.8666287453,"t":1721790000}
{"o":310954.2073129614,"h":311296.4437159468,"l":309436.4925769999,"c":310696.2302019486,"v":328792.9431445124,"t":1721793600}
{"o":310696.2302019486,"h":310810.4254605149,"l":308401.8693463316,"c":310057.9615534382,"v":362815.485860998,"t":1721797200}
{"o":310057.9615534382,"h":312005.5201369836,"l":309341.5350479975,"c":311208.0349643659,"v":317085.9735056894,"t":1721800800}
{"o":311208.0349643659,"h":312684.4715886119,"l":310642.2334890619,"c":311937.9802769058,"v":336258.7562760355,"t":1721804400}
{"o":311937.9802769058,"h":317663.5465921864,"l":310989.5253904631,"c":316355.4414423776,"v":470083.7709090839,"t":1721808000}
{"o":316355.4414423776,"h":317025.6291206526,"l":315002.8016068955,"c":316026.2269323458,"v":384818.2810002484,"t":1721811600}
{"o":316026.2269323458,"h":318180.404115464,"l":315649.1962130078,"c":317795.03005255,"v":358522.2072766832,"t":1721815200}
{"o":317795.03005255,"h":324069.7364987013,"l":317672.8110356571,"c":321691.926945772,"v":368684.8488912918,"t":1721818800}
{"o":321691.926945772,"h":322065.1922542122,"l":318914.1060754472,"c":319401.5355048041,"v":380686.4775883216,"t":1721822400}
{"o":319401.5355048041,"h":323980.9257407936,"l":319140.8517838824,"c":320895.2972979965,"v":477224.1372444278,"t":1721826000}
{"o":320895.2972979965,"h":329121.182262019,"l":318016.049847079,"c":325092.7673735089,"v":609619.8671369796,"t":1721829600}
{"o":325092.7673735089,"h":326362.6517789826,"l":319178.7915675876,"c":319312.0199495531,"v":583022.2932471132,"t":1721833200}
{"o":319312.0199495531,"h":324217.3607634153,"l":316847.4846098364,"c":324217.3607634153,"v":603978.0892398525,"t":1721836800}
{"o":324217.3607634153,"h":327762.1477214271,"l":323986.9631866905,"c":326077.8496736739,"v":565538.4253064527,"t":1721840400}
{"o":326077.8496736739,"h":326296.1745313481,"l":318618.5770943919,"c":319352.3917229222,"v":585455.7725162872,"t":1721844000}
{"o":319352.3917229222,"h":323305.5300279042,"l":318372.5781559324,"c":319849.5326715924,"v":511113.8294672042,"t":1721847600}
{"o":319849.5326715924,"h":323808.444070974,"l":319849.5326715924,"c":323380.5588739804,"v":469365.397802814,"t":1721851200}
{"o":323380.5588739804,"h":323647.7564201821,"l":315459.8184655817,"c":318657.893631724,"v":668895.434971365,"t":1721854800}
{"o":318657.893631724,"h":321844.8754058974,"l":318158.6002033856,"c":318448.6640536569,"v":573910.3791119093,"t":1721858400}
{"o":318448.6640536569,"h":319933.671251081,"l":316120.0401413985,"c":319648.1283605083,"v":528154.8001209644,"t":1721862000}
{"o":319648.1283605083,"h":322499.9455370459,"l":318074.618722806,"c":320584.7590596497,"v":470183.3220065339,"t":1721865600}
{"o":320584.7590596497,"h":320593.1810410529,"l":309123.5928404967,"c":314800.9584821576,"v":1091550.6311481625,"t":1721869200}
{"o":314800.9584821576,"h":314808.7151443734,"l":302329.7979599138,"c":306627.8033640617,"v":894738.5405010383,"t":1721872800}
{"o":306627.8033640617,"h":307213.9678390537,"l":303980.7521212351,"c":306253.7217503566,"v":498483.122257727,"t":1721876400}
{"o":306253.7217503566,"h":310264.083761312,"l":304268.4115900524,"c":308877.9190500103,"v":444782.6121834634,"t":1721880000}
{"o":308877.9190500103,"h":310417.9570059085,"l":305739.4466652271,"c":306197.5695286175,"v":358061.4781118094,"t":1721883600}
{"o":306197.5695286175,"h":308760.3729133694,"l":304762.4600268658,"c":308113.8191903478,"v":374057.0803056028,"t":1721887200}
{"o":308113.8191903478,"h":308946.9958758994,"l":303968.13467161,"c":304170.355614347,"v":398465.9733319906,"t":1721890800}
{"o":304170.355614347,"h":306950.4399221748,"l":302846.1508154014,"c":305712.0275664193,"v":452603.4680635822,"t":1721894400}
{"o":305712.0275664193,"h":307429.0801760706,"l":304501.5700523568,"c":305091.5985444025,"v":371264.0432102815,"t":1721898000}
{"o":305091.5985444025,"h":305211.7992575702,"l":300055.6624929974,"c":301528.1076302591,"v":569753.8054210019,"t":1721901600}
{"o":301528.1076302591,"h":304001.5010083262,"l":301042.9309760682,"c":303068.0502255491,"v":490797.9196772393,"t":1721905200}
{"o":303068.0502255491,"h":304872.400480117,"l":298655.958273416,"c":300663.8683710573,"v":629613.7317287668,"t":1721908800}
{"o":300663.8683710573,"h":303008.72914022,"l":298978.6362099556,"c":301800.7236817934,"v":665025.7718325584,"t":1721912400}
{"o":301800.7236817934,"h":307830.2224561341,"l":297616.9995623061,"c":307597.7712393093,"v":840018.9717899874,"t":1721916000}
{"o":307597.7712393093,"h":308927.9654027282,"l":304535.234516174,"c":305922.2649691399,"v":665339.2472439761,"t":1721919600}
{"o":305922.2649691399,"h":309671.8420836617,"l":304340.1190698966,"c":306519.9270427599,"v":692524.7604017422,"t":1721923200}
{"o":306519.9270427599,"h":308377.1634310977,"l":304523.8105965629,"c":305693.5488137357,"v":573185.7474609915,"t":1721926800}
{"o":305693.5488137357,"h":306909.128371925,"l":299932.0659548579,"c":300937.3852240276,"v":612254.2107483622,"t":1721930400}
{"o":300937.3852240276,"h":303007.6674095141,"l":299119.2399307269,"c":301853.2262049643,"v":636881.0838845619,"t":1721934000}
{"o":301853.2262049643,"h":306126.2540575346,"l":297184.1588015253,"c":306126.2540575346,"v":633522.223777158,"t":1721937600}
{"o":306126.2540575346,"h":309914.4393270931,"l":304671.0631220393,"c":308620.7156993679,"v":676807.8197018979,"t":1721941200}
{"o":308620.7156993679,"h":310244.2891829106,"l":307265.7938108837,"c":309310.5955238095,"v":494102.4424866871,"t":1721944800}
{"o":309310.5955238095,"h":310387.0574252655,"l":307364.3001318619,"c":308603.4892458135,"v":441763.5382384511,"t":1721948400}
{"o":308603.4892458135,"h":311516.9752766626,"l":308276.3900203176,"c":310500.1092300852,"v":469607.4494248679,"t":1721952000}
{"o":310500.1092300852,"h":312873.8105122153,"l":309851.9384204253,"c":312494.7410962422,"v":511414.3900903363,"t":1721955600}
{"o":312494.7410962422,"h":316104.8120443891,"l":312158.398025391,"c":315337.6205200135,"v":498602.8956890819,"t":1721959200}
{"o":315337.6205200135,"h":317667.6973044124,"l":314432.4118743883,"c":315516.1086442652,"v":551640.8663456414,"t":1721962800}
{"o":315516.1086442652,"h":318448.4187330527,"l":315335.2109881065,"c":318123.6705470171,"v":467603.7974498134,"t":1721966400}
{"o":318123.6705470171,"h":319093.0204123841,"l":316779.5480895623,"c":317855.0383402912,"v":435259.5211716992,"t":1721970000}
{"o":317855.0383402912,"h":319097.1148914796,"l":317384.6541077296,"c":318128.1248952686,"v":369060.8730664167,"t":1721973600}
{"o":318128.1248952686,"h":319101.7000227718,"l":317199.9720645582,"c":317390.1483864876,"v":348095.9885079908,"t":1721977200}
{"o":317390.1483864876,"h":320171.7332631014,"l":317272.3461454926,"c":319847.8328796831,"v":381806.6144381028,"t":1721980800}
{"o":319847.8328796831,"h":326867.226482911,"l":319847.8328796831,"c":323691.2746209762,"v":461601.153591939,"t":1721984400}
{"o":323691.2746209762,"h":324822.4736594756,"l":322267.1892395556,"c":322941.2766169337,"v":438224.7594550189,"t":1721988000}
{"o":322941.2766169337,"h":323701.342955053,"l":322103.8430036724,"c":323201.5289939268,"v":357034.2461849544,"t":1721991600}
{"o":323201.5289939268,"h":324476.1193815144,"l":321595.1333160712,"c":322315.3278833142,"v":414058.1487401699,"t":1721995200}
{"o":322315.3278833142,"h":331548.8434497468,"l":318362.6669026676,"c":327684.0496975252,"v":539063.3101375969,"t":1721998800}
{"o":327684.0496975252,"h":328368.5334721166,"l":318203.5519397669,"c":321363.1741657478,"v":702371.2223370525,"t":1722002400}
{"o":321363.1741657478,"h":323569.0722399955,"l":320956.4111605646,"c":322373.299725207,"v":534357.2018021058,"t":1722006000}
{"o":322373.299725207,"h":323328.9836060928,"l":320955.4464846377,"c":321752.5075221861,"v":459435.8341750966,"t":1722009600}
{"o":321752.5075221861,"h":324345.4632099404,"l":321527.8865815668,"c":322856.7374931308,"v":415123.2817542588,"t":1722013200}
{"o":322856.7374931308,"h":324120.0251775388,"l":322259.5070547301,"c":324092.9168307292,"v":396042.0828330896,"t":1722016800}
{"o":324092.9168307292,"h":327912.0948495379,"l":322904.6751123558,"c":325406.2894868003,"v":422824.4894860972,"t":1722020400}
{"o":325406.2894868003,"h":325569.7014885616,"l":323266.4400354692,"c":324087.9971813238,"v":382356.8549181041,"t":1722024000}
{"o":324087.9971813238,"h":326565.1659175267,"l":323475.5471821022,"c":325510.9683213917,"v":364221.4041386999,"t":1722027600}
{"o":325510.9683213917,"h":327321.6794341549,"l":324860.4761265871,"c":327159.0598935477,"v":353694.7912357524,"t":1722031200}
{"o":327159.0598935477,"h":327952.9895557417,"l":326376.650771032,"c":326760.6616309779,"v":342371.1252125981,"t":1722034800}
{"o":326760.6616309779,"h":327390.6594451774,"l":324793.9274030562,"c":325742.4665853555,"v":380622.6252445452,"t":1722038400}
{"o":325742.4665853555,"h":325819.6160016881,"l":324113.1643190137,"c":324373.012738525,"v":335736.4054168462,"t":1722042000}
{"o":324373.012738525,"h":328796.7866332746,"l":323749.4418773209,"c":328373.3324399754,"v":368658.6712555184,"t":1722045600}
{"o":328373.3324399754,"h":330121.8847486485,"l":325845.0820841589,"c":326236.0186661541,"v":380642.5294139648,"t":1722049200}
{"o":326236.0186661541,"h":328546.2228397942,"l":325916.8564990995,"c":328546.2228397942,"v":315718.3752358438,"t":1722052800}
{"o":328546.2228397942,"h":330399.5708965145,"l":324082.327136431,"c":324244.6202923253,"v":365734.680649174,"t":1722056400}
{"o":324244.6202923253,"h":326434.9507155493,"l":324047.4193359959,"c":326088.3414572175,"v":331225.1733134589,"t":1722060000}
{"o":326088.3414572175,"h":328635.5775053005,"l":324540.4813073386,"c":327997.5783606914,"v":432511.7503241617,"t":1722063600}
{"o":327997.5783606914,"h":330647.4137344265,"l":324181.8439562615,"c":326578.4080245429,"v":441972.5276269002,"t":1722067200}
{"o":326578.4080245429,"h":326609.178133563,"l":324903.3472597945,"c":325172.3693780063,"v":390741.7593221306,"t":1722070800}
{"o":325172.3693780063,"h":325429.1096947104,"l":323228.3720329722,"c":323474.4108639023,"v":350852.8469487907,"t":1722074400}
{"o":323474.4108639023,"h":323688.1140175111,"l":321607.6039098918,"c":323459.969004999,"v":439437.001489364,"t":1722078000}
{"o":323459.969004999,"h":325973.8701459612,"l":323440.0129721494,"c":324703.3037202993,"v":418227.1354926965,"t":1722081600}
{"o":324703.3037202993,"h":328442.709741219,"l":324299.3342710053,"c":327143.4849952122,"v":499663.0551022697,"t":1722085200}
{"o":327143.4849952122,"h":327494.4696784067,"l":321781.1510944096,"c":323161.1356785731,"v":579047.7289585997,"t":1722088800}
{"o":323161.1356785731,"h":323632.9840451577,"l":316766.249839716,"c":318359.3675301382,"v":646384.6104385632,"t":1722092400}
{"o":318359.3675301382,"h":319702.5532736935,"l":316772.7611147907,"c":317142.4201337251,"v":519951.2878179454,"t":1722096000}
{"o":317142.4201337251,"h":318477.2518116402,"l":310539.8422876061,"c":311084.240743718,"v":581785.3074119936,"t":1722099600}
{"o":311084.240743718,"h":314619.6366380595,"l":310824.9712417484,"c":311951.4958288675,"v":493863.1948224773,"t":1722103200}
{"o":311951.4958288675,"h":312524.7715634813,"l":308760.5499722199,"c":312281.2513520598,"v":638669.8742620492,"t":1722106800}
{"o":312281.2513520598,"h":315293.3473437957,"l":306526.4145947729,"c":314991.7022487527,"v":994043.3152162384,"t":1722110400}
{"o":314991.7022487527,"h":321240.0923768419,"l":313113.205855438,"c":320035.1609207349,"v":1164812.2799708694,"t":1722114000}
{"o":320035.1609207349,"h":321334.2921147646,"l":318821.8506164823,"c":319463.9658186206,"v":888266.4261922039,"t":1722117600}
{"o":319463.9658186206,"h":319463.9658186206,"l":315990.8099157036,"c":316520.0925081773,"v":848987.2785389918,"t":1722121200}
{"o":316520.0925081773,"h":318569.0413417816,"l":313951.4057397969,"c":318106.2489400495,"v":1338046.8026268762,"t":1722124800}
{"o":318106.2489400495,"h":321095.3682289664,"l":317968.0790213309,"c":319502.2791051108,"v":881599.0075719884,"t":1722128400}
{"o":319502.2791051108,"h":320365.2636396463,"l":317772.0590183417,"c":318407.6755287723,"v":628206.1517765236,"t":1722132000}
{"o":318407.6755287723,"h":318585.931770933,"l":316610.5812130931,"c":317186.3247185969,"v":622221.1007353646,"t":1722135600}
{"o":317186.3247185969,"h":318037.9983577564,"l":313446.160465852,"c":313533.8462749035,"v":503263.7163294886,"t":1722139200}
{"o":313533.8462749035,"h":314777.6348128966,"l":311615.0426978297,"c":314236.7288281183,"v":538636.9622477795,"t":1722142800}
{"o":314236.7288281183,"h":314656.0964683421,"l":312511.2562415457,"c":313437.1028608542,"v":474039.5317318254,"t":1722146400}
{"o":313437.1028608542,"h":316612.8527405158,"l":312610.8657645199,"c":316299.0485679391,"v":522927.8687960661,"t":1722150000}
{"o":316299.0485679391,"h":317382.9311442217,"l":314913.7253214379,"c":316104.2317166107,"v":396621.2834026435,"t":1722153600}
{"o":316104.2317166107,"h":317537.2212999343,"l":315732.0648722555,"c":315998.8189623335,"v":378849.4438725741,"t":1722157200}
{"o":315998.8189623335,"h":317893.8532688335,"l":315676.500593297,"c":317418.3512754487,"v":399147.9429959189,"t":1722160800}
{"o":317418.3512754487,"h":319750.6066936679,"l":317355.6718680423,"c":318760.0186322966,"v":538795.4017522827,"t":1722164400}
{"o":318760.0186322966,"h":326972.6896029331,"l":317922.6988304408,"c":326003.5236209342,"v":577994.9231777206,"t":1722168000}
{"o":326003.5236209342,"h":327417.5055087633,"l":325440.2339458217,"c":326886.4453671945,"v":519499.4179233019,"t":1722171600}
{"o":326886.4453671945,"h":327373.2965427168,"l":322960.2302540027,"c":324085.8483167274,"v":670245.4492781023,"t":1722175200}
{"o":324085.8483167274,"h":324598.0946361422,"l":322382.1562060201,"c":322919.9421782735,"v":592300.4422569235,"t":1722178800}
{"o":322919.9421782735,"h":324510.0390225276,"l":321741.8504559724,"c":322087.9991519628,"v":512544.0577923513,"t":1722182400}
{"o":322087.9991519628,"h":323342.7675646106,"l":321215.4654434012,"c":322513.2388739169,"v":453912.7590850691,"t":1722186000}
{"o":322513.2388739169,"h":325361.7529165747,"l":321985.6084936846,"c":324696.7200958067,"v":473563.796125804,"t":1722189600}
{"o":324696.7200958067,"h":325476.3683652738,"l":323355.0507806216,"c":324082.5125223996,"v":496621.091745391,"t":1722193200}
{"o":324082.5125223996,"h":325176.6681451729,"l":323418.2865712579,"c":324913.108718019,"v":499093.2152730222,"t":1722196800}
{"o":324913.108718019,"h":325170.8363024058,"l":322205.2320477777,"c":323741.4702640737,"v":536884.8157127398,"t":1722200400}
{"o":323741.4702640737,"h":324591.1873388006,"l":320454.3303907733,"c":321724.0187093431,"v":581821.2474608846,"t":1722204000}
{"o":321724.0187093431,"h":324784.7494210575,"l":321074.4168834678,"c":324349.1205988248,"v":416122.4691855763,"t":1722207600}
{"o":324349.1205988248,"h":331778.0204061207,"l":323474.6078375714,"c":329934.9472386195,"v":588608.3565635558,"t":1722211200}
{"o":329934.9472386195,"h":331465.5130500204,"l":326478.2431959448,"c":326999.9091349054,"v":505742.4776352948,"t":1722214800}
{"o":326999.9091349054,"h":335543.4053188183,"l":319759.804031611,"c":328245.7871082757,"v":579475.6231287755,"t":1722218400}
{"o":328245.7871082757,"h":330011.1113739896,"l":327208.8223668837,"c":328119.4561791706,"v":538029.1334110354,"t":1722222000}
{"o":328119.4561791706,"h":330661.9336110145,"l":327622.8059198417,"c":330429.3425135175,"v":451357.5455362746,"t":1722225600}
{"o":330429.3425135175,"h":331060.1341461164,"l":327620.7567601321,"c":328791.8277750038,"v":500199.8877143016,"t":1722229200}
{"o":328791.8277750038,"h":329075.3815287616,"l":327074.1327334513,"c":327290.0249769224,"v":492302.7938555035,"t":1722232800}
{"o":327290.0249769224,"h":327824.1905459214,"l":324600.9651721549,"c":326570.449870836,"v":483662.2412198911,"t":1722236400}
{"o":326570.449870836,"h":326784.0459602095,"l":324894.7275671714,"c":325432.0951793219,"v":374543.4583273834,"t":1722240000}
{"o":325432.0951793219,"h":326277.3586347665,"l":324951.5749359,"c":326035.83830577,"v":313545.5979350469,"t":1722243600}
{"o":326035.83830577,"h":326058.5294265141,"l":323775.5674589906,"c":324135.4864161601,"v":366122.7464210835,"t":1722247200}
{"o":324135.4864161601,"h":325920.8038094312,"l":323262.7735610827,"c":324180.9153075831,"v":421031.0112635267,"t":1722250800}
{"o":324180.9153075831,"h":327935.2205246402,"l":323842.6292445008,"c":326958.6775971657,"v":526827.8428108897,"t":1722254400}
{"o":326958.6775971657,"h":327400.8671143525,"l":323346.1656098017,"c":323844.4529358677,"v":593396.3871468964,"t":1722258000}
{"o":323844.4529358677,"h":324290.3960000797,"l":317221.5558389156,"c":318668.0078415669,"v":778764.534982275,"t":1722261600}
{"o":318668.0078415669,"h":319678.1552484243,"l":315268.832133948,"c":317617.7897972477,"v":850156.1197489568,"t":1722265200}
{"o":317617.7897972477,"h":318407.9082035183,"l":312754.8164640221,"c":313784.4203167188,"v":679560.1288881433,"t":1722268800}
{"o":313784.4203167188,"h":317502.6069251812,"l":313177.1156524917,"c":316974.8822015251,"v":555374.9982938173,"t":1722272400}
{"o":316974.8822015251,"h":318264.1032342413,"l":315104.4394845755,"c":315341.3121124367,"v":493770.9455006503,"t":1722276000}
{"o":315341.3121124367,"h":317363.1790755453,"l":314243.3893027437,"c":317353.714998267,"v":466766.8737033229,"t":1722279600}
{"o":317353.714998267,"h":319356.5533793105,"l":315346.204288847,"c":315562.1294670993,"v":488503.2410226015,"t":1722283200}
{"o":315562.1294670993,"h":315730.6335309362,"l":310815.7981417882,"c":312294.2354354433,"v":526855.7918451331,"t":1722286800}
{"o":312294.2354354433,"h":314466.3174346873,"l":311047.833321751,"c":311213.4558823967,"v":522422.1432362493,"t":1722290400}
{"o":311213.4558823967,"h":311895.0186597573,"l":308470.3710400095,"c":309972.8524950009,"v":573639.6725619603,"t":1722294000}
{"o":309972.8524950009,"h":312094.9335553758,"l":307722.5561163219,"c":310575.6935681734,"v":606978.4173870787,"t":1722297600}
{"o":310575.6935681734,"h":311973.9760624841,"l":306184.1695029684,"c":306417.7903921861,"v":494802.1827925794,"t":1722301200}
{"o":306417.7903921861,"h":308501.2616879879,"l":304599.1430914818,"c":307249.9856730311,"v":515042.9191648129,"t":1722304800}
{"o":307249.9856730311,"h":310410.0999613183,"l":306568.9165257121,"c":310112.5056699945,"v":559176.3811111432,"t":1722308400}
{"o":310112.5056699945,"h":312518.7781450474,"l":309487.221365275,"c":312471.5349272902,"v":465921.9214521948,"t":1722312000}
{"o":312471.5349272902,"h":313702.4638017341,"l":307886.9186788222,"c":309054.6687588439,"v":544085.1704947911,"t":1722315600}
{"o":309054.6687588439,"h":310620.7873957685,"l":308689.2454508421,"c":309985.1307164598,"v":416735.6145222702,"t":1722319200}
{"o":309985.1307164598,"h":311831.0571504279,"l":309632.9183792006,"c":309803.1628125912,"v":442025.7969647273,"t":1722322800}
{"o":309803.1628125912,"h":310553.7229388813,"l":307221.7524355031,"c":307478.2556302109,"v":456957.1521033655,"t":1722326400}
{"o":307478.2556302109,"h":309158.518742804,"l":307434.9531079833,"c":308370.0190694181,"v":418850.3707678122,"t":1722330000}
{"o":308370.0190694181,"h":308732.2190855598,"l":306205.4119403576,"c":307110.8177302252,"v":488175.911110029,"t":1722333600}
{"o":307110.8177302252,"h":307703.3052722336,"l":305874.1047187928,"c":307409.9132137325,"v":373957.3712690096,"t":1722337200}
{"o":307409.9132137325,"h":308265.161686843,"l":304531.3512799685,"c":308074.8207607102,"v":428378.4602384988,"t":1722340800}
{"o":308074.8207607102,"h":310133.9891033299,"l":304585.0145653928,"c":305016.6197376218,"v":602205.8887717309,"t":1722344400}
{"o":305016.6197376218,"h":308991.1514674866,"l":303595.4446795103,"c":306735.0766233387,"v":769919.7651743572,"t":1722348000}
{"o":306735.0766233387,"h":308966.5224059723,"l":304172.2935994162,"c":307439.8221261548,"v":636862.1165152629,"t":1722351600}
{"o":307439.8221261548,"h":308311.0920879664,"l":305443.8775099391,"c":305480.9014044157,"v":544669.0011540091,"t":1722355200}
{"o":305480.9014044157,"h":305643.5906373408,"l":300876.1887579036,"c":301315.9325720151,"v":645587.8810861519,"t":1722358800}
{"o":301315.9325720151,"h":316760.4956055227,"l":300087.7763808198,"c":314032.8855948304,"v":566770.1100371996,"t":1722362400}
{"o":314032.8855948304,"h":314526.0005608652,"l":311158.3257230205,"c":314039.1213431806,"v":581005.7662255655,"t":1722366000}
{"o":314039.1213431806,"h":317569.113721808,"l":309828.1686447577,"c":317189.9355000716,"v":649659.8486814209,"t":1722369600}
{"o":317189.9355000716,"h":317621.9414968276,"l":315918.9630476384,"c":316826.390429126,"v":441798.3143046672,"t":1722373200}
{"o":316826.390429126,"h":316995.7153899837,"l":315392.1084690896,"c":316569.9421796249,"v":392087.5633851212,"t":1722376800}
{"o":316569.9421796249,"h":317681.2602917492,"l":315679.5106547778,"c":316215.7470708948,"v":330851.730723517,"t":1722380400}
{"o":316215.7470708948,"h":319375.4853907861,"l":314324.5687920405,"c":319057.2480721386,"v":456791.0337436002,"t":1722384000}
{"o":319057.2480721386,"h":320485.3445567724,"l":317366.6069638265,"c":320179.4197974176,"v":394270.0246123626,"t":1722387600}
{"o":320179.4197974176,"h":320734.1259504358,"l":317763.1020175356,"c":318368.127173124,"v":369544.097740059,"t":1722391200}
{"o":318368.127173124,"h":320378.3387384905,"l":318075.1092601193,"c":319423.0077493307,"v":398120.7613143545,"t":1722394800}
{"o":319423.0077493307,"h":319646.7514194561,"l":314409.6386859653,"c":316199.5140253454,"v":430476.2811690019,"t":1722398400}
{"o":316199.5140253454,"h":321004.8929226381,"l":314571.8768989586,"c":320735.7230281095,"v":473069.5066739944,"t":1722402000}
{"o":320735.7230281095,"h":324175.5222106723,"l":320373.9203638965,"c":323756.7661972475,"v":477857.7117766294,"t":1722405600}
{"o":323756.7661972475,"h":324493.8069004033,"l":322793.042100468,"c":323138.3268261608,"v":383975.7310451421,"t":1722409200}
{"o":323138.3268261608,"h":324905.5399722173,"l":322007.6520982813,"c":324615.4327041138,"v":403681.3626942699,"t":1722412800}
{"o":324615.4327041138,"h":325654.3132745339,"l":323216.70445072,"c":323938.0782359703,"v":350569.976664212,"t":1722416400}
{"o":323938.0782359703,"h":324114.5556629677,"l":321276.7867547122,"c":321432.5142211352,"v":337378.8076934179,"t":1722420000}
{"o":321432.5142211352,"h":322466.7964499305,"l":320012.05053867,"c":320587.7213233471,"v":379821.5228274532,"t":1722423600}
{"o":320587.7213233471,"h":321978.1354445568,"l":319592.5625835796,"c":319704.6726204993,"v":365243.3406272533,"t":1722427200}
{"o":319704.6726204993,"h":325229.8008757737,"l":319619.7025763663,"c":322338.5155462751,"v":449190.7885524322,"t":1722430800}
{"o":322338.5155462751,"h":324342.943268664,"l":317848.5474637523,"c":318688.7195224923,"v":560965.7749288413,"t":1722434400}
{"o":318688.7195224923,"h":319764.3272695579,"l":317252.5067432758,"c":317688.8224027,"v":442861.1142934441,"t":1722438000}
{"o":317688.8224027,"h":321178.5211917781,"l":316783.3109418296,"c":317990.8954975306,"v":448382.803885601,"t":1722441600}
{"o":317990.8954975306,"h":322379.9960848523,"l":317219.6519397958,"c":321036.8129138084,"v":449289.0519210159,"t":1722445200}
{"o":321036.8129138084,"h":321609.7769762941,"l":315755.6214249428,"c":318912.6997222506,"v":596463.5257968123,"t":1722448800}
{"o":318912.6997222506,"h":320220.3358828959,"l":308959.1585708861,"c":311607.8415903832,"v":911859.3667551593,"t":1722452400}
{"o":311607.8415903832,"h":317510.1195581153,"l":306023.6342189587,"c":311490.4928128198,"v":721525.2305433039,"t":1722456000}
{"o":311490.4928128198,"h":318643.6522138604,"l":309994.151136452,"c":316324.7135024493,"v":537393.0699021383,"t":1722459600}
{"o":316324.7135024493,"h":316324.7135024493,"l":312648.2117591577,"c":315299.1947264396,"v":466232.3083949059,"t":1722463200}
{"o":315299.1947264396,"h":316914.9081097743,"l":312220.5663664145,"c":313814.1510115989,"v":380368.1465532794,"t":1722466800}
{"o":313814.1510115989,"h":315971.9545995087,"l":312738.5508166226,"c":314263.8211264529,"v":462619.2860733618,"t":1722470400}
{"o":314263.8211264529,"h":315051.948894556,"l":310973.2621317209,"c":312782.9935515684,"v":430504.2308977602,"t":1722474000}
{"o":312782.9935515684,"h":317190.217925631,"l":309160.6000723045,"c":314309.5629025219,"v":558747.2536930843,"t":1722477600}
{"o":314309.5629025219,"h":314309.6485702153,"l":311365.8501632496,"c":311696.2650946367,"v":531411.3279461024,"t":1722481200}
{"o":311696.2650946367,"h":312596.8259397496,"l":306852.3534085163,"c":307911.9727543058,"v":520566.7007868801,"t":1722484800}
{"o":307911.9727543058,"h":313279.4277794969,"l":306870.7732745235,"c":312423.0273838188,"v":657783.7725359129,"t":1722488400}
{"o":312423.0273838188,"h":313752.2582471768,"l":311160.6192247266,"c":311385.8513924961,"v":518022.9397659765,"t":1722492000}
{"o":311385.8513924961,"h":313205.0371049897,"l":310303.3749606336,"c":310975.8150756353,"v":379602.7987750897,"t":1722495600}
{"o":310975.8150756353,"h":313104.4904661468,"l":310750.5205653186,"c":312968.8472341747,"v":326860.6329705733,"t":1722499200}
{"o":312968.8472341747,"h":314097.4649978023,"l":310556.4709138951,"c":310862.9137444155,"v":352136.8012874452,"t":1722502800}
{"o":310862.9137444155,"h":312709.2851327764,"l":310465.4500317445,"c":312537.6808262314,"v":293597.0853113148,"t":1722506400}
{"o":312537.6808262314,"h":314112.6748551475,"l":311401.5186641459,"c":313599.1149744042,"v":342371.6514132781,"t":1722510000}
{"o":313599.1149744042,"h":316873.3704972584,"l":313207.8920752652,"c":315994.1389030408,"v":427487.3999670281,"t":1722513600}
{"o":315994.1389030408,"h":316800.8091028018,"l":312493.107063171,"c":313626.1904276437,"v":405318.4331169045,"t":1722517200}
{"o":313626.1904276437,"h":314261.6993214932,"l":304214.0727527537,"c":304266.8298199666,"v":541965.1470346951,"t":1722520800}
{"o":304266.8298199666,"h":313101.9460716037,"l":298371.3779689175,"c":306571.5139243063,"v":842664.7916302388,"t":1722524400}
{"o":306571.5139243063,"h":312698.6627949552,"l":302248.271184209,"c":310993.6784887,"v":722667.1138211959,"t":1722528000}
{"o":310993.6784887,"h":311221.4279765035,"l":305869.3400447195,"c":310856.8247986387,"v":524152.2960064475,"t":1722531600}
{"o":310856.8247986387,"h":311009.5017506235,"l":302637.6007670606,"c":306440.2301941359,"v":629902.6070590605,"t":1722535200}
{"o":306440.2301941359,"h":311711.957338731,"l":306183.840525229,"c":311203.5173431395,"v":557210.8174661055,"t":1722538800}
{"o":311203.5173431395,"h":316520.1836564767,"l":308840.7954795738,"c":315961.9289257829,"v":537032.1249878078,"t":1722542400}
{"o":315961.9289257829,"h":321469.5653233745,"l":315364.5004619385,"c":318788.1193386209,"v":562079.5777829817,"t":1722546000}
{"o":318788.1193386209,"h":322790.4776892015,"l":318373.2351951587,"c":320926.1627862177,"v":521821.2325811148,"t":1722549600}
{"o":320926.1627862177,"h":322468.5163139672,"l":319981.6797009112,"c":320693.5362380091,"v":410221.205994136,"t":1722553200}
{"o":320693.5362380091,"h":324785.9804290661,"l":320013.9417964626,"c":320150.8509958484,"v":406513.3462737708,"t":1722556800}
{"o":320150.8509958484,"h":320150.8509958484,"l":314826.8462583064,"c":315214.8037134682,"v":463855.7366232471,"t":1722560400}
{"o":315214.8037134682,"h":316699.181663905,"l":309612.3397449208,"c":312810.7654026454,"v":510694.6710404917,"t":1722564000}
{"o":312810.7654026454,"h":315890.4787389245,"l":311543.3553586367,"c":314923.3388525576,"v":368585.9194591964,"t":1722567600}
{"o":314923.3388525576,"h":323933.3880127963,"l":313837.4282469687,"c":323266.6493623793,"v":318659.6456440691,"t":1722571200}
{"o":323266.6493623793,"h":327561.8854917411,"l":317431.0734522502,"c":321894.8479185516,"v":343261.7057371554,"t":1722574800}
{"o":321894.8479185516,"h":322796.186929691,"l":315419.4021408497,"c":321232.9429345592,"v":426483.3337124622,"t":1722578400}
{"o":321232.9429345592,"h":321991.45808722,"l":317555.3079973439,"c":320136.2363493826,"v":348060.0823503919,"t":1722582000}
{"o":320136.2363493826,"h":323771.3228968232,"l":317991.6779627239,"c":323623.1044978272,"v":351447.2732119864,"t":1722585600}
{"o":323623.1044978272,"h":326051.7300464986,"l":323496.8917300213,"c":324980.0794024858,"v":402023.9787202635,"t":1722589200}
{"o":324980.0794024858,"h":326970.8569400925,"l":323704.8070633056,"c":325925.8900415348,"v":328487.3287853507,"t":1722592800}
{"o":325925.8900415348,"h":327853.2093096927,"l":325251.517355317,"c":325863.8498931598,"v":328644.5611127653,"t":1722596400}
{"o":325863.8498931598,"h":327790.3429387409,"l":321893.3705213934,"c":325107.425100568,"v":586589.7776967062,"t":1722600000}
{"o":325107.425100568,"h":332277.0967982623,"l":322556.2886992998,"c":329320.6366375958,"v":602307.0889580874,"t":1722603600}
{"o":329320.6366375958,"h":329776.7906399184,"l":308655.3560661052,"c":312656.5464211912,"v":807423.5146433625,"t":1722607200}
{"o":312656.5464211912,"h":313574.5075476182,"l":303093.0410292441,"c":311068.71447569,"v":1107356.1429464961,"t":1722610800}
{"o":311068.71447569,"h":312144.5182145766,"l":305863.0634801626,"c":306184.7787364892,"v":636095.1700692773,"t":1722614400}
{"o":306184.7787364892,"h":310070.1025064978,"l":304216.7749416024,"c":306247.051360225,"v":510529.4105024826,"t":1722618000}
{"o":306247.051360225,"h":307004.5360670948,"l":302558.4579958199,"c":303853.694419186,"v":482628.4363774019,"t":1722621600}
{"o":303853.694419186,"h":304441.1304350268,"l":297211.8534808624,"c":299825.6226283413,"v":615447.3175914482,"t":1722625200}
{"o":299825.6226283413,"h":305009.6318508363,"l":297281.8009906204,"c":303777.1650893792,"v":641448.1593814387,"t":1722628800}
{"o":303777.1650893792,"h":307253.4845613397,"l":298472.7936076347,"c":306380.9194216458,"v":864253.3168762666,"t":1722632400}
{"o":306380.9194216458,"h":307162.3771425057,"l":301809.2708182744,"c":302789.2880362522,"v":700577.4623279992,"t":1722636000}
{"o":302789.2880362522,"h":304905.0826715569,"l":299347.7387524401,"c":302726.254897081,"v":484451.341687538,"t":1722639600}
{"o":302726.254897081,"h":305185.2288051783,"l":297306.7770490336,"c":299466.6242278416,"v":596291.766535214,"t":1722643200}
{"o":299466.6242278416,"h":302306.506376447,"l":294616.1767399513,"c":301295.9067492692,"v":746189.2673893893,"t":1722646800}
{"o":301295.9067492692,"h":302661.9771737882,"l":298318.2010899993,"c":298420.8223879712,"v":429278.0858602371,"t":1722650400}
{"o":298420.8223879712,"h":304469.7391798318,"l":297463.1868784128,"c":304330.0378157046,"v":368998.9984966941,"t":1722654000}
{"o":304330.0378157046,"h":327668.4649356036,"l":299706.3225116426,"c":323463.6324692544,"v":278756.2898305824,"t":1722657600}
{"o":323463.6324692544,"h":325542.3073932123,"l":322499.9463632156,"c":324035.4190766422,"v":321394.4567530515,"t":1722661200}
{"o":324035.4190766422,"h":325805.8254081582,"l":323080.5317051171,"c":325466.7226668491,"v":297826.4956992429,"t":1722664800}
{"o":325466.7226668491,"h":327467.4131324074,"l":323524.9867396054,"c":323659.7509608859,"v":305608.8587800541,"t":1722668400}
{"o":323659.7509608859,"h":324193.0055720666,"l":318287.7626248398,"c":320813.6257025503,"v":422860.1204984715,"t":1722672000}
{"o":320813.6257025503,"h":322340.6045496208,"l":316646.1145012555,"c":322340.6045496208,"v":416512.1399711626,"t":1722675600}
{"o":322340.6045496208,"h":324534.9020109625,"l":320879.7246543935,"c":323853.0369800878,"v":327043.6089027882,"t":1722679200}
{"o":323853.0369800878,"h":325590.8781597839,"l":323015.7591312595,"c":325234.1029875392,"v":325097.5913886001,"t":1722682800}
{"o":325234.1029875392,"h":327774.7066672028,"l":324230.6410015688,"c":325801.2124404766,"v":357089.3415375978,"t":1722686400}
{"o":325801.2124404766,"h":326146.611086307,"l":323019.972444848,"c":324420.9330645711,"v":325480.9640036098,"t":1722690000}
{"o":324420.9330645711,"h":326333.0708563937,"l":322345.2293516314,"c":322973.0457119791,"v":298363.7403449092,"t":1722693600}
{"o":322973.0457119791,"h":324445.5787413584,"l":311586.774418364,"c":311952.9201277005,"v":583658.0616129652,"t":1722697200}
{"o":311952.9201277005,"h":314862.373378851,"l":308600.7915536154,"c":311247.691402244,"v":878388.1169356762,"t":1722700800}
{"o":311247.691402244,"h":312665.7547812149,"l":301602.3766575283,"c":303830.359965002,"v":778242.3141115867,"t":1722704400}
{"o":303830.359965002,"h":304874.1195180189,"l":298388.8804792379,"c":302255.4314695013,"v":573063.8071273853,"t":1722708000}
{"o":302255.4314695013,"h":305171.1019824743,"l":299603.4188970947,"c":299799.9328229286,"v":470072.2684751844,"t":1722711600}
{"o":299799.9328229286,"h":303967.3730674277,"l":298965.9658006252,"c":300637.7689739899,"v":458786.7940499738,"t":1722715200}
{"o":300637.7689739899,"h":305983.9929313,"l":299424.8684059992,"c":304890.7471887906,"v":399198.4803269581,"t":1722718800}
{"o":304890.7471887906,"h":325149.3967772943,"l":302960.1368020449,"c":324425.600085833,"v":309653.3910108987,"t":1722722400}
{"o":324425.600085833,"h":326926.6082149346,"l":323136.3364469925,"c":323714.3161994403,"v":301610.9803047254,"t":1722726000}
{"o":323714.3161994403,"h":327547.9979290534,"l":323115.3324137679,"c":327273.4193909333,"v":290364.6681823703,"t":1722729600}
{"o":327273.4193909333,"h":327619.270301524,"l":322320.9105583108,"c":327219.0335183516,"v":314124.5424230898,"t":1722733200}
{"o":327219.0335183516,"h":331705.47326753,"l":327045.7168674319,"c":330384.6811144401,"v":337671.0327687773,"t":1722736800}
{"o":330384.6811144401,"h":331143.403632149,"l":327082.091082259,"c":327785.5021313782,"v":272707.9326526615,"t":1722740400}
{"o":327785.5021313782,"h":328111.3426081417,"l":324499.001886645,"c":324653.9928045966,"v":281256.8712071823,"t":1722744000}
{"o":324653.9928045966,"h":328095.2413832916,"l":324456.3206031739,"c":326132.3313448832,"v":264691.4081647132,"t":1722747600}
{"o":326132.3313448832,"h":326968.903742219,"l":324760.750338292,"c":326206.4144477974,"v":234419.101872761,"t":1722751200}
{"o":326206.4144477974,"h":326537.0934068224,"l":319228.2812033485,"c":319780.8455176813,"v":310846.7781584725,"t":1722754800}
{"o":319780.8455176813,"h":323855.9892484952,"l":316950.5017930627,"c":323088.1016092931,"v":357505.3967838045,"t":1722758400}
{"o":323088.1016092931,"h":330502.2761522452,"l":322293.9775062374,"c":330306.6615317227,"v":269837.473233417,"t":1722762000}
{"o":330306.6615317227,"h":332150.4184779988,"l":328283.0315767466,"c":331675.2989252313,"v":237890.9336945115,"t":1722765600}
{"o":331675.2989252313,"h":332768.5880942314,"l":329773.0349108138,"c":330456.7449882113,"v":264783.1783674594,"t":1722769200}
{"o":330456.7449882113,"h":334045.8947345727,"l":329609.4805844021,"c":333636.6834778705,"v":276614.7922514633,"t":1722772800}
{"o":333636.6834778705,"h":334148.8887167196,"l":330771.420938562,"c":330904.1108831746,"v":308165.7598661509,"t":1722776400}
{"o":330904.1108831746,"h":331352.6814823737,"l":315456.4412401084,"c":317158.3612603543,"v":861005.8135560233,"t":1722780000}
{"o":317158.3612603543,"h":317164.3392741121,"l":310579.9066746233,"c":310812.5269535637,"v":857295.9447626986,"t":1722783600}
{"o":310812.5269535637,"h":314833.1032944884,"l":305512.3795166927,"c":306568.3017813088,"v":772993.0125194831,"t":1722787200}
{"o":306568.3017813088,"h":312726.7871472492,"l":302223.0039366989,"c":310718.5636738741,"v":1100750.43466951,"t":1722790800}
{"o":310718.5636738741,"h":322571.985041594,"l":309750.296983837,"c":320289.6753713004,"v":810908.0228182717,"t":1722794400}
{"o":320289.6753713004,"h":330449.9740018498,"l":318305.3200896197,"c":327065.4954837495,"v":737990.2274879052,"t":1722798000}
{"o":327065.4954837495,"h":334747.301402628,"l":324962.1619449947,"c":328629.3710557605,"v":525167.1468146495,"t":1722801600}
{"o":328629.3710557605,"h":328878.6164364758,"l":322322.7666940815,"c":323285.5912246589,"v":393968.0007923392,"t":1722805200}
{"o":323285.5912246589,"h":328558.7863775502,"l":322134.7756003257,"c":324079.8368761968,"v":545071.6930186857,"t":1722808800}
{"o":324079.8368761968,"h":324328.9251982845,"l":316165.2028898638,"c":318430.3397775001,"v":471376.8739851032,"t":1722812400}
{"o":318430.3397775001,"h":320918.9709901647,"l":299092.1514202921,"c":302314.0610697349,"v":1165541.6491101093,"t":1722816000}
{"o":302314.0610697349,"h":336316.2159513282,"l":271540.844377346,"c":324681.4287281712,"v":1867290.1740542261,"t":1722819600}
{"o":324681.4287281712,"h":325634.6086170295,"l":310697.7537641749,"c":324448.6622041096,"v":1469621.0794465938,"t":1722823200}
{"o":324448.6622041096,"h":324849.512041736,"l":312080.8360162187,"c":312384.2935503616,"v":942071.9960723153,"t":1722826800}
{"o":312384.2935503616,"h":326309.0376361081,"l":304143.6176415699,"c":308682.3369331961,"v":975820.6908950182,"t":1722830400}
{"o":308682.3369331961,"h":328010.6226494142,"l":277726.2812134278,"c":308377.0264302668,"v":1369478.4514052086,"t":1722834000}
{"o":308377.0264302668,"h":321095.6602115788,"l":285471.4452856474,"c":312754.8253011624,"v":1733795.9962447078,"t":1722837600}
{"o":312754.8253011624,"h":332215.4924837035,"l":307214.8566169053,"c":328366.0986861059,"v":1543990.5113626244,"t":1722841200}
{"o":328366.0986861059,"h":331134.5805468869,"l":319107.7376202778,"c":322964.7289993683,"v":983488.9890914659,"t":1722844800}
{"o":322964.7289993683,"h":326494.9971430349,"l":311428.688207188,"c":319800.6948398238,"v":844542.837481712,"t":1722848400}
{"o":319800.6948398238,"h":321245.2576654787,"l":295170.3025845538,"c":308009.4909422741,"v":1237731.0182226277,"t":1722852000}
{"o":308009.4909422741,"h":320675.9684744778,"l":293197.2226536535,"c":317571.917187915,"v":1412428.2269591731,"t":1722855600}
{"o":317571.917187915,"h":324689.4888534354,"l":303785.3075650801,"c":306299.7637507153,"v":1671011.1885757698,"t":1722859200}
{"o":306299.7637507153,"h":339990.5574077374,"l":288410.3717174553,"c":322639.2032842124,"v":1972236.2932901862,"t":1722862800}
{"o":322639.2032842124,"h":350402.1544755151,"l":302922.3078416494,"c":319463.9551839389,"v":1746216.1428551197,"t":1722866400}
{"o":319463.9551839389,"h":328194.378783841,"l":314233.9187546609,"c":322025.3870886315,"v":1485247.0570118511,"t":1722870000}
{"o":322025.3870886315,"h":335854.5556942619,"l":309995.2823714812,"c":313041.0614289118,"v":1415136.7950801863,"t":1722873600}
{"o":313041.0614289118,"h":322596.6310003954,"l":311083.2091432355,"c":320498.5108227268,"v":873243.1417349662,"t":1722877200}
{"o":320498.5108227268,"h":320551.3773586512,"l":305641.1485628099,"c":306435.870924446,"v":798950.4726948775,"t":1722880800}
{"o":306435.870924446,"h":312412.1275437424,"l":301904.5501185624,"c":306983.5486905521,"v":896709.2634466466,"t":1722884400}
{"o":306983.5486905521,"h":315936.6374616818,"l":305932.4622955665,"c":314301.6629388182,"v":705449.532751184,"t":1722888000}
{"o":314301.6629388182,"h":322205.8465452652,"l":310796.8702354853,"c":312972.2713286884,"v":790248.4313783536,"t":1722891600}
{"o":312972.2713286884,"h":319796.5231076062,"l":311703.8342489314,"c":315620.304103652,"v":707490.2232900101,"t":1722895200}
{"o":315620.304103652,"h":320870.8744024386,"l":307442.8970733161,"c":309341.8995008217,"v":544595.803930232,"t":1722898800}
{"o":309341.8995008217,"h":331822.8359052482,"l":308365.1900393852,"c":331134.1493373592,"v":1123699.9463181605,"t":1722902400}
{"o":331134.1493373592,"h":335214.6825843295,"l":318208.0785543455,"c":321569.5744889624,"v":866118.9217550139,"t":1722906000}
{"o":321569.5744889624,"h":327510.7257880171,"l":320709.9477828608,"c":323477.7144281598,"v":503765.0421228844,"t":1722909600}
{"o":323477.7144281598,"h":324270.1149817314,"l":319036.0204368141,"c":321637.7437069046,"v":445213.7433258849,"t":1722913200}
{"o":321637.7437069046,"h":327657.7721157097,"l":318776.2198092586,"c":327309.7757614362,"v":448423.0505543094,"t":1722916800}
{"o":327309.7757614362,"h":332863.7764154684,"l":323326.2591607338,"c":332284.0228825557,"v":584268.7029974381,"t":1722920400}
{"o":332284.0228825557,"h":334036.8161663185,"l":323439.6375267673,"c":323721.9440762544,"v":527375.0328628652,"t":1722924000}
{"o":323721.9440762544,"h":325884.6523804939,"l":309614.021594994,"c":314093.5123048112,"v":423392.6731725645,"t":1722927600}
{"o":314093.5123048112,"h":320726.3436997089,"l":302210.1891052149,"c":308403.7684207049,"v":658470.4441209194,"t":1722931200}
{"o":308403.7684207049,"h":313809.0634327916,"l":304262.1734208151,"c":309699.7761421729,"v":552947.0557016097,"t":1722934800}
{"o":309699.7761421729,"h":311977.746609419,"l":307337.1244775233,"c":310548.1426098199,"v":422377.7666959875,"t":1722938400}
{"o":310548.1426098199,"h":314467.7066199625,"l":307263.0548198289,"c":311048.5162858981,"v":482155.0002725421,"t":1722942000}
{"o":311048.5162858981,"h":313370.7442054607,"l":306686.6642862938,"c":307208.7999264274,"v":537996.6814500849,"t":1722945600}
{"o":307208.7999264274,"h":316372.8972017468,"l":299687.128571764,"c":308952.9091670907,"v":792832.5608116756,"t":1722949200}
{"o":308952.9091670907,"h":326142.9861641641,"l":308543.2349818363,"c":322049.9767120513,"v":1013207.3065263611,"t":1722952800}
{"o":322049.9767120513,"h":325782.6612829698,"l":318533.0201810607,"c":324389.2664925736,"v":646096.1859088596,"t":1722956400}
{"o":324389.2664925736,"h":329328.251883902,"l":318421.7321141235,"c":323723.961950248,"v":709937.58545643,"t":1722960000}
{"o":323723.961950248,"h":327900.5279224521,"l":318074.5722678078,"c":319021.7866528379,"v":573923.7368587125,"t":1722963600}
{"o":319021.7866528379,"h":325844.4324327142,"l":313655.9736833913,"c":317546.1789737784,"v":524064.8582656704,"t":1722967200}
{"o":317546.1789737784,"h":321999.5072265886,"l":313625.1720197586,"c":318053.0226097149,"v":536204.9971835153,"t":1722970800}
{"o":318053.0226097149,"h":321578.9242772475,"l":315068.9004874577,"c":320102.4856481542,"v":551239.464704043,"t":1722974400}
{"o":320102.4856481542,"h":321076.4104881008,"l":316598.5864502785,"c":320004.2954865774,"v":455379.1418723978,"t":1722978000}
{"o":320004.2954865774,"h":324971.5115271236,"l":311129.5291752926,"c":312122.5624786161,"v":641767.9327938912,"t":1722981600}
{"o":312122.5624786161,"h":313788.1351058196,"l":308069.8217705677,"c":310470.4860971512,"v":451166.2789250013,"t":1722985200}
{"o":310470.4860971512,"h":314062.7915760326,"l":306740.7420326418,"c":311334.4763864777,"v":545602.194814575,"t":1722988800}
{"o":311334.4763864777,"h":320830.6218825055,"l":306136.8585880407,"c":320661.7334244525,"v":664421.2072040988,"t":1722992400}
{"o":320661.7334244525,"h":326552.4725374915,"l":317720.2000896554,"c":321280.9013829058,"v":749582.1009059311,"t":1722996000}
{"o":321280.9013829058,"h":326275.265105618,"l":320602.7684771475,"c":326094.0131768747,"v":474743.266187186,"t":1722999600}
{"o":326094.0131768747,"h":332382.9334085679,"l":320118.7836618307,"c":324719.6218698821,"v":613352.0794185927,"t":1723003200}
{"o":324719.6218698821,"h":328101.4333610718,"l":323772.0227359514,"c":324411.6355614996,"v":467865.6923057766,"t":1723006800}
{"o":324411.6355614996,"h":326010.8971675004,"l":321097.4712049757,"c":321771.4571764278,"v":414911.3692855124,"t":1723010400}
{"o":321771.4571764278,"h":324240.6052169153,"l":318715.8144322024,"c":322717.1709213017,"v":409349.3070250613,"t":1723014000}
{"o":322717.1709213017,"h":326907.0870199614,"l":304166.3781779049,"c":307816.2889008573,"v":426929.7184249875,"t":1723017600}
{"o":307816.2889008573,"h":309982.8025284251,"l":305806.0847052218,"c":306108.8275872598,"v":419636.5457651087,"t":1723021200}
{"o":306108.8275872598,"h":328360.1711351775,"l":304948.3871139641,"c":307443.3755866031,"v":556515.6481837246,"t":1723024800}
{"o":307443.3755866031,"h":307979.1946138291,"l":303988.5534116087,"c":305876.7178306792,"v":505352.2376472576,"t":1723028400}
{"o":305876.7178306792,"h":309868.6249083195,"l":304383.5836908511,"c":309150.398956584,"v":514378.6183964652,"t":1723032000}
{"o":309150.398956584,"h":311609.7647207868,"l":305086.7837508398,"c":306477.5842669822,"v":654518.578966243,"t":1723035600}
{"o":306477.5842669822,"h":307896.9602658458,"l":294487.4153223434,"c":296523.326225381,"v":933168.963935341,"t":1723039200}
{"o":296523.326225381,"h":327913.7018821914,"l":294904.792109056,"c":304960.4312765577,"v":719985.05531267,"t":1723042800}
{"o":304960.4312765577,"h":307162.9973845466,"l":301140.9163043717,"c":303899.1099404551,"v":633336.9366832944,"t":1723046400}
{"o":303899.1099404551,"h":305006.5637814543,"l":298620.4200128139,"c":300196.4941564543,"v":575778.916530398,"t":1723050000}
{"o":300196.4941564543,"h":300919.0194962661,"l":293667.0026384928,"c":295010.2052611462,"v":679080.7582262987,"t":1723053600}
{"o":295010.2052611462,"h":312149.6042602313,"l":292047.9102431883,"c":305170.0082483026,"v":488092.1550038304,"t":1723057200}
{"o":305170.0082483026,"h":311226.6248113068,"l":302872.168922757,"c":308615.1564877976,"v":653473.3040534315,"t":1723060800}
{"o":308615.1564877976,"h":314697.8571648525,"l":307389.5487785466,"c":312293.1626231588,"v":453518.0850202573,"t":1723064400}
{"o":312293.1626231588,"h":317029.0055862438,"l":303372.8990770713,"c":310682.0212424814,"v":528270.3215297064,"t":1723068000}
{"o":310682.0212424814,"h":312828.3101189929,"l":307198.0080955649,"c":308296.4131871109,"v":345503.0210209818,"t":1723071600}
{"o":308296.4131871109,"h":310758.9146015042,"l":301303.3679101198,"c":307042.509813032,"v":524326.3432391885,"t":1723075200}
{"o":307042.509813032,"h":325983.3290017187,"l":305498.8942482327,"c":325495.6590324871,"v":905385.1594885354,"t":1723078800}
{"o":325495.6590324871,"h":331334.5001817692,"l":299219.1630987524,"c":303293.811339049,"v":652579.261079099,"t":1723082400}
{"o":303293.811339049,"h":307335.2027616535,"l":294403.8138444996,"c":294503.1514194237,"v":444551.5416773455,"t":1723086000}
{"o":294503.1514194237,"h":308528.6909125278,"l":291290.0840144784,"c":301288.3628831318,"v":390436.8448275525,"t":1723089600}
{"o":301288.3628831318,"h":304850.4509624699,"l":279743.1887047769,"c":290454.1367738787,"v":295087.0172079926,"t":1723093200}
{"o":290454.1367738787,"h":295584.5526389774,"l":288028.1677884029,"c":292251.4432591852,"v":330852.3811270797,"t":1723096800}
{"o":292251.4432591852,"h":296158.7927328497,"l":286969.2196057724,"c":287944.9048713357,"v":385621.3685732274,"t":1723100400}
{"o":287944.9048713357,"h":290296.8556701356,"l":287605.8372350208,"c":289967.8032673942,"v":327299.0765504405,"t":1723104000}
{"o":289967.8032673942,"h":291820.6554379913,"l":288474.3611570795,"c":289380.6856609141,"v":337781.1200736884,"t":1723107600}
{"o":289380.6856609141,"h":289894.4119193467,"l":281425.9521654763,"c":284618.8100802568,"v":376672.6581764172,"t":1723111200}
{"o":284618.8100802568,"h":286767.5190649282,"l":279561.2150398148,"c":280909.8785126079,"v":316515.518482041,"t":1723114800}
{"o":280909.8785126079,"h":290501.5458314412,"l":275135.6005034314,"c":280875.6438362271,"v":688440.4559511746,"t":1723118400}
{"o":280875.6438362271,"h":284800.2702858148,"l":275658.4371511359,"c":277829.7326340128,"v":1008924.6315359727,"t":1723122000}
{"o":277829.7326340128,"h":317328.3349751213,"l":277462.7532633471,"c":315579.8678619294,"v":928102.5931395048,"t":1723125600}
{"o":315579.8678619294,"h":317766.2167980432,"l":313417.6235838057,"c":317415.7910698199,"v":673231.1579789629,"t":1723129200}
{"o":317415.7910698199,"h":321868.555377665,"l":314331.4659564024,"c":314496.348577678,"v":803251.5644403084,"t":1723132800}
{"o":314496.348577678,"h":315034.6983060396,"l":310117.2280812964,"c":310410.2447129826,"v":633436.5272540833,"t":1723136400}
{"o":310410.2447129826,"h":312367.5575334919,"l":309415.8608407752,"c":310509.8753480095,"v":469714.285785716,"t":1723140000}
{"o":310509.8753480095,"h":311046.9066895395,"l":306934.5713182256,"c":308022.828464914,"v":409853.7248169985,"t":1723143600}
{"o":308022.828464914,"h":309442.9238262227,"l":307201.9913384467,"c":308053.5462933506,"v":355607.4781907595,"t":1723147200}
{"o":308053.5462933506,"h":317737.0344005564,"l":307962.3906815179,"c":317048.3843622729,"v":486273.9016777956,"t":1723150800}
{"o":317048.3843622729,"h":323199.1615190794,"l":309691.4993802476,"c":321742.0997687868,"v":831840.2306636655,"t":1723154400}
{"o":321742.0997687868,"h":326086.2054604237,"l":319879.0252513803,"c":325028.7104956546,"v":759171.5979696579,"t":1723158000}
{"o":325028.7104956546,"h":325925.3276016666,"l":320152.7997173185,"c":321344.1261515252,"v":615470.5120678343,"t":1723161600}
{"o":321344.1261515252,"h":322640.5723213807,"l":317846.8628669129,"c":318356.3443113776,"v":475516.1242120242,"t":1723165200}
{"o":318356.3443113776,"h":319477.6969753931,"l":314284.1632721389,"c":314420.5739791493,"v":350333.8047574583,"t":1723168800}
{"o":314420.5739791493,"h":318136.9323392881,"l":314198.5458452559,"c":315549.770268321,"v":309675.8266685245,"t":1723172400}
{"o":315549.770268321,"h":315893.4354303425,"l":309411.8322961769,"c":309842.7558700592,"v":312095.9358329926,"t":1723176000}
{"o":309842.7558700592,"h":312766.711589893,"l":308495.0954368376,"c":312067.6623353816,"v":272577.2458714918,"t":1723179600}
{"o":312067.6623353816,"h":320378.9627329558,"l":310012.0075228375,"c":318770.9482143348,"v":285287.0505351506,"t":1723183200}
{"o":318770.9482143348,"h":322314.8201352044,"l":318721.4535753326,"c":319938.5093211568,"v":295698.2539748398,"t":1723186800}
{"o":319938.5093211568,"h":325446.7015783832,"l":318977.7259214286,"c":322246.1398505736,"v":260072.1258334737,"t":1723190400}
{"o":322246.1398505736,"h":322573.9798411217,"l":317237.4384581731,"c":318350.9927677333,"v":271785.697631653,"t":1723194000}
{"o":318350.9927677333,"h":318570.4330147101,"l":314053.9744059595,"c":315728.099015225,"v":342548.8295137613,"t":1723197600}
{"o":315728.099015225,"h":317270.9713325185,"l":314213.8075700554,"c":316646.948639551,"v":227556.2627432795,"t":1723201200}
{"o":316646.948639551,"h":330185.2017458309,"l":312248.4641129343,"c":327233.6636649591,"v":316969.7649747916,"t":1723204800}
{"o":327233.6636649591,"h":328377.0659146404,"l":322526.9902599236,"c":327208.4104257349,"v":555906.1667759442,"t":1723208400}
{"o":327208.4104257349,"h":331558.4814604166,"l":318922.7272765776,"c":323939.4994483768,"v":811881.4617125535,"t":1723212000}
{"o":323939.4994483768,"h":325348.7790706099,"l":318311.0003909722,"c":318393.8074923594,"v":424692.3984917663,"t":1723215600}
{"o":318393.8074923594,"h":321783.7196271925,"l":317315.8433746906,"c":321315.4658666974,"v":399271.3738122701,"t":1723219200}
{"o":321315.4658666974,"h":325046.7014051192,"l":320412.1690235251,"c":322501.7202314413,"v":302141.5137925344,"t":1723222800}
{"o":322501.7202314413,"h":323802.7671249488,"l":319436.1836814482,"c":323312.7318269303,"v":329048.9046591462,"t":1723226400}
{"o":323312.7318269303,"h":325034.6261215922,"l":322005.5874460348,"c":323695.2908932994,"v":249287.6971473108,"t":1723230000}
{"o":323695.2908932994,"h":325606.5194250174,"l":322272.0754846885,"c":323004.6406676882,"v":345012.4956600206,"t":1723233600}
{"o":323004.6406676882,"h":325087.1265654151,"l":319262.7370555141,"c":324847.6425184734,"v":364023.4324843824,"t":1723237200}
{"o":324847.6425184734,"h":328321.6855484475,"l":316318.2037552074,"c":323318.9967003599,"v":455330.0650283815,"t":1723240800}
{"o":323318.9967003599,"h":334660.9446538747,"l":319447.8601786449,"c":332539.8364120203,"v":437384.9345736763,"t":1723244400}
{"o":332539.8364120203,"h":337730.7349304812,"l":312192.6234206583,"c":312558.2991098578,"v":561160.1811575692,"t":1723248000}
{"o":312558.2991098578,"h":315786.4860160557,"l":310344.9356045873,"c":312228.1236733575,"v":329170.3990815691,"t":1723251600}
{"o":312228.1236733575,"h":315250.1063196723,"l":311410.9720211751,"c":311631.1060661498,"v":285365.1503751228,"t":1723255200}
{"o":311631.1060661498,"h":312142.762538997,"l":309408.1160159759,"c":311052.9489060523,"v":284859.8649579692,"t":1723258800}
{"o":311052.9489060523,"h":311322.7899420394,"l":307141.792002043,"c":309769.5503443797,"v":241499.4724579137,"t":1723262400}
{"o":309769.5503443797,"h":311824.2422991837,"l":308463.1755241783,"c":310750.3685542035,"v":232230.5656576231,"t":1723266000}
{"o":310750.3685542035,"h":312735.6419634818,"l":310495.4994645582,"c":311904.3418257509,"v":246960.7539907665,"t":1723269600}
{"o":311904.3418257509,"h":313680.219454477,"l":311155.4403260157,"c":313680.219454477,"v":227696.4192734712,"t":1723273200}
{"o":313680.219454477,"h":314470.282035917,"l":310055.7583227523,"c":311057.0704227841,"v":273348.8699470989,"t":1723276800}
{"o":311057.0704227841,"h":313879.1553522344,"l":309978.9212967775,"c":312289.7390614819,"v":230840.5856914268,"t":1723280400}
{"o":312289.7390614819,"h":313576.6072567342,"l":311252.6196480808,"c":311557.3225649061,"v":201068.4494084772,"t":1723284000}
{"o":311557.3225649061,"h":332474.2961186088,"l":310635.7800919739,"c":332038.948375389,"v":201682.1790931938,"t":1723287600}
{"o":332038.948375389,"h":333595.7988454105,"l":331052.7047360713,"c":331234.8641633863,"v":213346.4829223844,"t":1723291200}
{"o":331234.8641633863,"h":331382.5058672075,"l":327708.8088533347,"c":327996.6415447347,"v":285633.9475381825,"t":1723294800}
{"o":327996.6415447347,"h":329999.3160569532,"l":327559.6684706506,"c":329592.5553687256,"v":300405.0097229538,"t":1723298400}
{"o":329592.5553687256,"h":332504.10264961,"l":328983.1068759293,"c":330165.1984073867,"v":288308.9717422773,"t":1723302000}
{"o":330165.1984073867,"h":330920.8780974744,"l":328034.5972729555,"c":329180.0663421734,"v":309349.4074836783,"t":1723305600}
{"o":329180.0663421734,"h":331174.9504254482,"l":328274.7763721412,"c":330803.9814205808,"v":242333.6093668872,"t":1723309200}
{"o":330803.9814205808,"h":334652.2577719081,"l":330227.5328606283,"c":332360.1301777156,"v":304721.1048139654,"t":1723312800}
{"o":332360.1301777156,"h":335155.6751311221,"l":331289.8402501995,"c":333376.896922691,"v":268336.2840796739,"t":1723316400}
{"o":333376.896922691,"h":334212.6015360256,"l":331752.7227707321,"c":333142.79068676,"v":230933.7627395763,"t":1723320000}
{"o":333142.79068676,"h":334708.4870510712,"l":333098.6881749356,"c":334323.847997907,"v":251154.9389918126,"t":1723323600}
{"o":334323.847997907,"h":334772.7041013584,"l":333205.5344610431,"c":333817.1849050612,"v":203436.0453971269,"t":1723327200}
{"o":333817.1849050612,"h":333817.1849050612,"l":331468.3129989147,"c":332346.6276388011,"v":204227.3151234714,"t":1723330800}
{"o":332346.6276388011,"h":334604.9583541905,"l":331523.464440551,"c":333885.2822011521,"v":264189.2480733637,"t":1723334400}
{"o":333885.2822011521,"h":335112.9132941801,"l":332314.5048777772,"c":334811.9932326594,"v":222064.7953488253,"t":1723338000}
{"o":334811.9932326594,"h":335489.889437803,"l":333444.7469651659,"c":333949.8005072239,"v":192617.6842458688,"t":1723341600}
{"o":333949.8005072239,"h":338638.5510753659,"l":333943.2506651519,"c":335927.1491489383,"v":301793.7667171078,"t":1723345200}
{"o":335927.1491489383,"h":336575.4823633645,"l":334016.7115109498,"c":334381.0560252157,"v":263291.7930212732,"t":1723348800}
{"o":334381.0560252157,"h":336215.0897629281,"l":334016.1642932441,"c":335514.433647461,"v":161874.8299313433,"t":1723352400}
{"o":335514.433647461,"h":336267.8956889213,"l":334646.1174170138,"c":335543.2535014866,"v":178007.0480251346,"t":1723356000}
{"o":335543.2535014866,"h":338446.3264341865,"l":335543.2535014866,"c":338008.4237683787,"v":198023.6138215238,"t":1723359600}
{"o":338008.4237683787,"h":339140.866575403,"l":337220.9302918224,"c":337494.2535951449,"v":210625.1223763311,"t":1723363200}
{"o":337494.2535951449,"h":340836.8083027754,"l":334855.2584890029,"c":335860.0667348728,"v":288217.0694904824,"t":1723366800}
{"o":335860.0667348728,"h":337099.3540161671,"l":334346.5851750819,"c":334734.4697743998,"v":238467.30704831,"t":1723370400}
{"o":334734.4697743998,"h":335006.354171743,"l":330166.2173294231,"c":331572.4512918546,"v":317574.6945006207,"t":1723374000}
{"o":331572.4512918546,"h":331885.1439157604,"l":324733.2709658766,"c":326929.4599448233,"v":347473.3897570859,"t":1723377600}
{"o":326929.4599448233,"h":327835.9055797623,"l":323327.9196861809,"c":327004.3428228389,"v":383157.8965238794,"t":1723381200}
{"o":327004.3428228389,"h":327301.5994231942,"l":320695.7880543607,"c":322067.418795566,"v":353666.4730198792,"t":1723384800}
{"o":322067.418795566,"h":322406.0498299464,"l":318341.9329566577,"c":320883.3580677334,"v":464273.0617823029,"t":1723388400}
{"o":320883.3580677334,"h":322137.2797486613,"l":319616.4552715957,"c":320925.8370231805,"v":322602.6958652801,"t":1723392000}
{"o":320925.8370231805,"h":323108.5995067366,"l":318925.8495961508,"c":321692.4238711643,"v":276845.9439600671,"t":1723395600}
{"o":321692.4238711643,"h":323868.2932452346,"l":316950.2397474355,"c":321151.4731445977,"v":321980.7566385496,"t":1723399200}
{"o":321151.4731445977,"h":321478.8544735058,"l":313849.3536393404,"c":315846.3605720858,"v":471489.2305686257,"t":1723402800}
{"o":315846.3605720858,"h":316165.3105795979,"l":311730.0165459619,"c":312006.7870073602,"v":543195.4149632979,"t":1723406400}
{"o":312006.7870073602,"h":312877.8459125021,"l":309498.1100467179,"c":310999.2208592171,"v":418579.0328987365,"t":1723410000}
{"o":310999.2208592171,"h":312988.377448117,"l":303589.0139463607,"c":308259.8475886732,"v":521295.4985655944,"t":1723413600}
{"o":308259.8475886732,"h":308311.9009649075,"l":305511.0307469274,"c":306894.6035401828,"v":274720.7629612471,"t":1723417200}
{"o":306894.6035401828,"h":311730.5091881412,"l":306132.7098389852,"c":309425.6734253737,"v":473404.1741541267,"t":1723420800}
{"o":309425.6734253737,"h":312463.3523995189,"l":308417.0319624202,"c":311104.9807752496,"v":346465.5496213973,"t":1723424400}
{"o":311104.9807752496,"h":313150.1167673065,"l":309433.6808983409,"c":312816.6476816864,"v":249630.2447038023,"t":1723428000}
{"o":312816.6476816864,"h":313978.7790641309,"l":310287.9080741719,"c":312068.1724316857,"v":248062.1087788462,"t":1723431600}
{"o":312068.1724316857,"h":313118.474776743,"l":310825.1902368327,"c":311224.822688281,"v":258654.199917647,"t":1723435200}
{"o":311224.822688281,"h":312019.4929079445,"l":308429.5018621043,"c":310479.68999022,"v":215669.3451463149,"t":1723438800}
{"o":310479.68999022,"h":311509.5002746825,"l":308547.1930701176,"c":311159.4040292621,"v":251595.3201838415,"t":1723442400}
{"o":311159.4040292621,"h":318288.7147515396,"l":308372.5391761762,"c":316363.4312303438,"v":537042.271245043,"t":1723446000}
{"o":316363.4312303438,"h":320862.6610019484,"l":313086.0718963514,"c":314086.7631428042,"v":489050.0835831352,"t":1723449600}
{"o":314086.7631428042,"h":316206.7362732019,"l":312509.6351613895,"c":313139.7917409491,"v":381794.3323080574,"t":1723453200}
{"o":313139.7917409491,"h":319666.2108457845,"l":311373.8992793529,"c":319652.1303571466,"v":384513.4126605657,"t":1723456800}
{"o":319652.1303571466,"h":331541.3569074555,"l":318965.0172056629,"c":329189.4925385918,"v":561297.5316278393,"t":1723460400}
{"o":329189.4925385918,"h":329416.3453976038,"l":324838.8415368596,"c":326834.5376838565,"v":436687.0529983793,"t":1723464000}
{"o":326834.5376838565,"h":327993.9086878466,"l":314946.9832767341,"c":315942.7469152242,"v":529014.5607249507,"t":1723467600}
{"o":315942.7469152242,"h":329448.6048018942,"l":312408.5117869177,"c":326431.7417477284,"v":904353.3081988121,"t":1723471200}
{"o":326431.7417477284,"h":328560.0073281903,"l":318665.4692162866,"c":323323.3346759192,"v":765023.6321309687,"t":1723474800}
{"o":323323.3346759192,"h":324583.7849258033,"l":319398.6689627348,"c":321968.660042267,"v":475714.5252200642,"t":1723478400}
{"o":321968.660042267,"h":323582.4037293835,"l":317765.5527098614,"c":317902.3596001745,"v":354244.4383375635,"t":1723482000}
{"o":317902.3596001745,"h":320607.8146896899,"l":312576.9747385247,"c":313217.3924900118,"v":475645.9311594023,"t":1723485600}
{"o":313217.3924900118,"h":316787.2776194452,"l":313207.3996269715,"c":314797.1105857418,"v":377750.8881392337,"t":1723489200}
{"o":314797.1105857418,"h":318109.7075987598,"l":313483.3227128129,"c":314075.4356781233,"v":353374.0288108973,"t":1723492800}
{"o":314075.4356781233,"h":316191.7063997094,"l":310641.0560136725,"c":314313.2233667383,"v":469628.4288956801,"t":1723496400}
{"o":314313.2233667383,"h":316901.8384236559,"l":313865.7941381326,"c":315608.7424717913,"v":299540.2279154685,"t":1723500000}
{"o":315608.7424717913,"h":322951.2744698159,"l":315524.7283250773,"c":320384.2238068734,"v":469112.5284704836,"t":1723503600}
{"o":320384.2238068734,"h":322664.986496552,"l":318869.1728157504,"c":321309.5728375704,"v":599685.0397913849,"t":1723507200}
{"o":321309.5728375704,"h":322038.3122938904,"l":318273.7724272123,"c":321857.5382173651,"v":402497.2953017434,"t":1723510800}
{"o":321857.5382173651,"h":321861.5644261056,"l":316524.9500976353,"c":319029.8567514553,"v":361156.3873542718,"t":1723514400}
{"o":319029.8567514553,"h":319215.8509841257,"l":313020.0683908154,"c":314699.1931486078,"v":489707.0293514878,"t":1723518000}
{"o":314699.1931486078,"h":335873.2830876049,"l":313188.8550476832,"c":335541.7386337245,"v":298243.4976973277,"t":1723521600}
{"o":335541.7386337245,"h":339151.4234570577,"l":333691.4245791632,"c":336959.7307980523,"v":239370.4200190219,"t":1723525200}
{"o":336959.7307980523,"h":339330.5847770085,"l":334225.4094313775,"c":338703.9575032672,"v":250854.5839583043,"t":1723528800}
{"o":338703.9575032672,"h":339932.3401926216,"l":337355.8261503039,"c":337427.8891671204,"v":220575.683049038,"t":1723532400}
{"o":337427.8891671204,"h":338410.7218005917,"l":333915.4971759488,"c":336272.0537652581,"v":298595.4350558223,"t":1723536000}
{"o":336272.0537652581,"h":341448.0430191702,"l":332483.3057243492,"c":337404.382375133,"v":304045.0567159523,"t":1723539600}
{"o":337404.382375133,"h":338513.6482332592,"l":334188.673688379,"c":337395.5792045807,"v":302272.4422511017,"t":1723543200}
{"o":337395.5792045807,"h":340871.0113523533,"l":336492.5387819124,"c":340185.7333792024,"v":270513.098894283,"t":1723546800}
{"o":340185.7333792024,"h":343698.5050698356,"l":323453.6272395574,"c":326501.7940160271,"v":506351.126961778,"t":1723550400}
{"o":326501.7940160271,"h":329591.5479680641,"l":325037.3754673939,"c":328598.3271547175,"v":397259.4498717036,"t":1723554000}
{"o":328598.3271547175,"h":329409.5153862878,"l":323075.3489284288,"c":326893.3981503936,"v":432409.8640650398,"t":1723557600}
{"o":326893.3981503936,"h":327412.2419611654,"l":324214.5251106455,"c":326140.4763965133,"v":342003.623725967,"t":1723561200}
{"o":326140.4763965133,"h":333539.2502363524,"l":325610.2567215535,"c":333368.3059235128,"v":488451.9401003074,"t":1723564800}
{"o":333368.3059235128,"h":334412.4017462329,"l":329202.7126437321,"c":330929.0371381051,"v":486892.1869858429,"t":1723568400}
{"o":330929.0371381051,"h":331185.5091970761,"l":326856.8492008589,"c":327476.0418066305,"v":398185.0375624052,"t":1723572000}
{"o":327476.0418066305,"h":328294.3861573891,"l":323457.3199404143,"c":327133.7761514874,"v":399584.6944118791,"t":1723575600}
{"o":327133.7761514874,"h":327986.3214595699,"l":325259.5919920958,"c":325759.1732349733,"v":279673.3415796485,"t":1723579200}
{"o":325759.1732349733,"h":330082.457170929,"l":325475.1772630571,"c":329877.2143361375,"v":317696.5127708953,"t":1723582800}
{"o":329877.2143361375,"h":330062.2549003778,"l":326967.9400092238,"c":328385.4323807989,"v":299956.93169856,"t":1723586400}
{"o":328385.4323807989,"h":329344.8932500799,"l":326379.8831097584,"c":327399.6954460213,"v":265360.3189771445,"t":1723590000}
{"o":327399.6954460213,"h":328735.6128579922,"l":325803.0349757216,"c":325826.7810840182,"v":312107.2462394388,"t":1723593600}
{"o":325826.7810840182,"h":326715.6293660127,"l":320622.6561723694,"c":321555.5118859633,"v":307464.6362274188,"t":1723597200}
{"o":321555.5118859633,"h":323844.9869731122,"l":320896.219847641,"c":323719.3403103163,"v":252697.2947684522,"t":1723600800}
{"o":323719.3403103163,"h":326366.2446906465,"l":322769.3848276298,"c":324036.5691874186,"v":289710.8153084797,"t":1723604400}
{"o":324036.5691874186,"h":324456.2856650414,"l":322378.8443212153,"c":322852.5196882515,"v":284281.4993050692,"t":1723608000}
{"o":322852.5196882515,"h":325057.6049902942,"l":322327.3834436086,"c":323191.4809877233,"v":235237.0698066413,"t":1723611600}
{"o":323191.4809877233,"h":325062.7532050125,"l":321803.7633689955,"c":324257.6837463145,"v":236739.1690268209,"t":1723615200}
{"o":324257.6837463145,"h":325328.8843519321,"l":323313.8631914803,"c":325328.8843519321,"v":205878.9194348489,"t":1723618800}
{"o":325328.8843519321,"h":325717.4869542161,"l":323329.078190858,"c":325118.1262114869,"v":222873.0100709017,"t":1723622400}
{"o":325118.1262114869,"h":339319.1438915261,"l":324681.1948283836,"c":338079.9000184176,"v":221319.7461486761,"t":1723626000}
{"o":338079.9000184176,"h":342101.5713484039,"l":338053.6804353196,"c":339406.8436239252,"v":271749.0485813072,"t":1723629600}
{"o":339406.8436239252,"h":344317.0575765335,"l":338628.6188487932,"c":342022.5148152856,"v":334362.7362754208,"t":1723633200}
{"o":342022.5148152856,"h":351545.7083850765,"l":340565.0611416358,"c":346516.7043295123,"v":763055.4602581076,"t":1723636800}
{"o":346516.7043295123,"h":349451.6661572978,"l":338854.9875712769,"c":340060.5841896955,"v":790650.6573425388,"t":1723640400}
{"o":340060.5841896955,"h":341260.9931221494,"l":322336.4415104582,"c":325160.4730927585,"v":735361.7118872239,"t":1723644000}
{"o":325160.4730927585,"h":326503.6238742123,"l":320570.6256471223,"c":325253.5679794786,"v":592816.83002012,"t":1723647600}
{"o":325253.5679794786,"h":326357.0433618284,"l":319173.9650801475,"c":321299.9536172218,"v":654371.7945589782,"t":1723651200}
{"o":321299.9536172218,"h":324281.0602674637,"l":319035.8204429632,"c":319462.7881623828,"v":452915.2507312784,"t":1723654800}
{"o":319462.7881623828,"h":320991.6629014242,"l":317648.1343734959,"c":319287.6915472661,"v":314551.9520169935,"t":1723658400}
{"o":319287.6915472661,"h":371760.7266814348,"l":317742.2015542406,"c":370572.6634282391,"v":302736.4867382921,"t":1723662000}
{"o":370572.6634282391,"h":371654.8316932511,"l":369944.8081056969,"c":370486.6585900884,"v":245703.4159279215,"t":1723665600}
{"o":370486.6585900884,"h":371177.4065151598,"l":340213.2442962546,"c":343080.1482923292,"v":202049.4074258863,"t":1723669200}
{"o":343080.1482923292,"h":347844.3397972544,"l":338876.7915439802,"c":347829.8596190899,"v":334655.5004216272,"t":1723672800}
{"o":347829.8596190899,"h":347962.6648532976,"l":346238.8928795623,"c":346238.8928795623,"v":207914.7024261145,"t":1723676400}
{"o":346238.8928795623,"h":350215.5895292693,"l":346237.317807411,"c":349148.9412813317,"v":249848.9645681822,"t":1723680000}
{"o":349148.9412813317,"h":352581.0695404965,"l":347092.3987104288,"c":349842.7794223239,"v":240348.6929557579,"t":1723683600}
{"o":349842.7794223239,"h":352198.0216633443,"l":347108.5965819849,"c":350708.6695523036,"v":377812.3434252733,"t":1723687200}
{"o":350708.6695523036,"h":352047.1655278589,"l":350223.4163061517,"c":350803.82965287,"v":233435.4171799276,"t":1723690800}
{"o":350803.82965287,"h":351244.8532749683,"l":348177.2005831206,"c":350729.2967224739,"v":346974.0478407822,"t":1723694400}
{"o":350729.2967224739,"h":351219.6237301148,"l":345938.2130032844,"c":346661.2542583681,"v":249059.7433627953,"t":1723698000}
{"o":346661.2542583681,"h":347222.1685882742,"l":341597.9985054558,"c":344085.970864618,"v":321768.3362038724,"t":1723701600}
{"o":344085.970864618,"h":345873.0250666251,"l":342089.5907170214,"c":345329.6676509232,"v":239043.6340060426,"t":1723705200}
{"o":345329.6676509232,"h":347038.1587294848,"l":331542.0833789038,"c":334935.6257980018,"v":229252.0005374638,"t":1723708800}
{"o":334935.6257980018,"h":335822.5689141469,"l":330602.1694585191,"c":330757.2230189084,"v":233481.9833678469,"t":1723712400}
{"o":330757.2230189084,"h":331342.7459879431,"l":328699.5088501612,"c":329600.4358934,"v":307973.0991564019,"t":1723716000}
{"o":329600.4358934,"h":333722.8723921217,"l":327088.0437976908,"c":330578.7679425569,"v":261376.8192219177,"t":1723719600}
{"o":330578.7679425569,"h":361005.1205898583,"l":329100.4439437365,"c":348836.6253587987,"v":490609.2636705748,"t":1723723200}
{"o":348836.6253587987,"h":354574.0347348183,"l":342582.0905576875,"c":349377.1633421181,"v":453352.8729400881,"t":1723726800}
{"o":349377.1633421181,"h":353051.8725486089,"l":347379.606136265,"c":349460.9475100836,"v":432356.6179292105,"t":1723730400}
{"o":349460.9475100836,"h":352580.1396965554,"l":334923.8629038698,"c":338734.065600072,"v":376378.7640638482,"t":1723734000}
{"o":338734.065600072,"h":342545.4924612627,"l":334940.0861338332,"c":335791.1151580889,"v":339120.3535784926,"t":1723737600}
{"o":335791.1151580889,"h":352946.4861066595,"l":329603.843506083,"c":346435.0294937288,"v":358625.1238669393,"t":1723741200}
{"o":346435.0294937288,"h":346503.5697775977,"l":332679.1312103674,"c":335382.2824056236,"v":833128.6853978994,"t":1723744800}
{"o":335382.2824056236,"h":363210.605505588,"l":332451.9109521396,"c":357432.4454115015,"v":659706.981856306,"t":1723748400}
{"o":357432.4454115015,"h":358776.7934115932,"l":354022.5648068825,"c":358497.4523747861,"v":414500.0406964268,"t":1723752000}
{"o":358497.4523747861,"h":362135.0866276802,"l":340619.3666414121,"c":345370.0773083044,"v":535127.0572965679,"t":1723755600}
{"o":345370.0773083044,"h":352869.0609068319,"l":330081.0145971255,"c":336559.0398910032,"v":491849.4703088053,"t":1723759200}
{"o":336559.0398910032,"h":337451.2397632336,"l":333590.6355821856,"c":333970.7887700681,"v":269409.3267102955,"t":1723762800}
{"o":333970.7887700681,"h":336717.4308645512,"l":331869.8066214396,"c":334513.3295388446,"v":267087.2768658497,"t":1723766400}
{"o":334513.3295388446,"h":344008.0191238366,"l":331694.110641091,"c":342455.8735773045,"v":239079.3275907771,"t":1723770000}
{"o":342455.8735773045,"h":348342.4701774294,"l":340426.6642887957,"c":345359.8458997086,"v":376537.7137502898,"t":1723773600}
{"o":345359.8458997086,"h":345598.1850953685,"l":342026.6089378917,"c":342543.966775641,"v":305004.4677149808,"t":1723777200}
{"o":342543.966775641,"h":343942.4560510539,"l":324120.9620187009,"c":326196.6422070258,"v":192383.1769833103,"t":1723780800}
{"o":326196.6422070258,"h":330028.1051285756,"l":325276.1274361901,"c":329637.8389983106,"v":210455.8313697536,"t":1723784400}
{"o":329637.8389983106,"h":333713.0514767429,"l":323951.5613175551,"c":327263.7716801442,"v":256190.9161806819,"t":1723788000}
{"o":327263.7716801442,"h":328114.8787229522,"l":323090.7704147311,"c":324636.5760964456,"v":198815.3185218101,"t":1723791600}
{"o":324636.5760964456,"h":325415.394131519,"l":313048.9856261913,"c":313567.743244305,"v":240302.3041762762,"t":1723795200}
{"o":313567.743244305,"h":315149.3256330613,"l":313097.8831410549,"c":315085.399572873,"v":202176.3433286303,"t":1723798800}
{"o":315085.399572873,"h":315085.399572873,"l":311635.8198852034,"c":313173.4207543953,"v":218618.8301155536,"t":1723802400}
{"o":313173.4207543953,"h":321428.4019723355,"l":309685.3523059566,"c":313329.1792231028,"v":511300.7437895581,"t":1723806000}
{"o":313329.1792231028,"h":321991.4897072557,"l":306435.590658752,"c":314192.3308257335,"v":482979.7605135218,"t":1723809600}
{"o":314192.3308257335,"h":321876.0970508653,"l":298818.8443881191,"c":309364.8745001561,"v":605775.1085977211,"t":1723813200}
{"o":309364.8745001561,"h":338614.3632293176,"l":303559.8252275659,"c":323418.0281954272,"v":611777.811088805,"t":1723816800}
{"o":323418.0281954272,"h":325431.6823487848,"l":308962.074884001,"c":312530.5132585426,"v":508277.9057490929,"t":1723820400}
{"o":312530.5132585426,"h":316801.2289126486,"l":311550.1054869664,"c":313616.0190273349,"v":432309.2251019707,"t":1723824000}
{"o":313616.0190273349,"h":316984.5351221832,"l":308603.392494483,"c":316355.4909725039,"v":436567.1031162327,"t":1723827600}
{"o":316355.4909725039,"h":327722.7844232999,"l":313983.5977659165,"c":324054.3107163266,"v":404142.832500729,"t":1723831200}
{"o":324054.3107163266,"h":328939.2290190791,"l":321737.470455735,"c":326266.5714772553,"v":377940.204765413,"t":1723834800}
{"o":326266.5714772553,"h":328644.8635008559,"l":325352.3018395547,"c":325372.7579582548,"v":269537.3798410872,"t":1723838400}
{"o":325372.7579582548,"h":339955.3980336788,"l":323125.3507716278,"c":333801.6346084572,"v":283308.2643661425,"t":1723842000}
{"o":333801.6346084572,"h":341354.7677337903,"l":314697.8949120285,"c":315053.6334027164,"v":223302.9821972017,"t":1723845600}
{"o":315053.6334027164,"h":315258.3264723725,"l":313495.0222120938,"c":313631.2909195297,"v":199784.0941518406,"t":1723849200}
{"o":313631.2909195297,"h":314310.2063901449,"l":310572.0624162733,"c":313535.6510200368,"v":263391.0481672903,"t":1723852800}
{"o":313535.6510200368,"h":361448.0443241417,"l":312973.4038065887,"c":339722.7937460032,"v":199801.3951593961,"t":1723856400}
{"o":339722.7937460032,"h":342025.7835511325,"l":326027.5802117115,"c":327053.331177527,"v":191942.3932586313,"t":1723860000}
{"o":327053.331177527,"h":327474.8919868899,"l":323581.1622811899,"c":325098.5364761336,"v":205356.9667069556,"t":1723863600}
{"o":325098.5364761336,"h":326571.56436898,"l":324650.2412394048,"c":326356.147905506,"v":167631.053642143,"t":1723867200}
{"o":326356.147905506,"h":327100.4462576978,"l":325464.1405436527,"c":326705.3121848878,"v":166803.0296508198,"t":1723870800}
{"o":326705.3121848878,"h":327282.9613131937,"l":324999.1921591514,"c":325545.4125534326,"v":172719.9867041387,"t":1723874400}
{"o":325545.4125534326,"h":326618.4271660243,"l":324515.044615498,"c":326618.4271660243,"v":200227.0784239083,"t":1723878000}
{"o":326618.4271660243,"h":326744.5192922145,"l":325315.2811160031,"c":326675.0190467869,"v":166125.6678030304,"t":1723881600}
{"o":326675.0190467869,"h":328161.8516812992,"l":325616.7226093224,"c":326865.9208516327,"v":184968.3857972419,"t":1723885200}
{"o":326865.9208516327,"h":339034.1779693876,"l":324102.2938172633,"c":336030.6755362081,"v":187602.8488083993,"t":1723888800}
{"o":336030.6755362081,"h":338463.0102789121,"l":335054.3712278235,"c":337677.565461339,"v":182500.0037260181,"t":1723892400}
{"o":337677.565461339,"h":339249.3227348382,"l":337017.6464731848,"c":338846.9706036899,"v":206054.6017413831,"t":1723896000}
{"o":338846.9706036899,"h":341637.8287451724,"l":338384.7108674484,"c":339079.5935442931,"v":283944.5748635314,"t":1723899600}
{"o":339079.5935442931,"h":342413.8184049386,"l":338724.5515507255,"c":342404.523096071,"v":271364.2137496423,"t":1723903200}
{"o":342404.523096071,"h":351054.8136558587,"l":339900.7296060893,"c":343171.779164362,"v":293157.5347229561,"t":1723906800}
{"o":343171.779164362,"h":346131.4230084729,"l":343067.4339208501,"c":345687.1324091201,"v":253072.7289508752,"t":1723910400}
{"o":345687.1324091201,"h":346882.8521387842,"l":343678.9092555327,"c":343813.1415360852,"v":210612.7435523907,"t":1723914000}
{"o":343813.1415360852,"h":344335.2645319285,"l":342746.0722595277,"c":343959.059167268,"v":173030.6104554515,"t":1723917600}
{"o":343959.059167268,"h":345907.7243346105,"l":343478.4685745044,"c":345371.4522260003,"v":150467.1535444622,"t":1723921200}
{"o":345371.4522260003,"h":346013.3511310237,"l":344593.6567255199,"c":345068.14015061,"v":149024.2632962604,"t":1723924800}
{"o":345068.14015061,"h":345807.567419632,"l":344276.5687514333,"c":345721.4763290697,"v":152193.9431259618,"t":1723928400}
{"o":345721.4763290697,"h":347202.0987494719,"l":345721.4763290697,"c":346447.1434499899,"v":225780.6052634044,"t":1723932000}
{"o":346447.1434499899,"h":347534.390730517,"l":345985.712990746,"c":347348.4676009619,"v":175336.2578067102,"t":1723935600}
{"o":347348.4676009619,"h":354666.8046827859,"l":345772.04159418,"c":348967.3774961572,"v":239674.8426813464,"t":1723939200}
{"o":348967.3774961572,"h":349282.1809319631,"l":345137.8076493858,"c":345513.2615985681,"v":328909.6800368673,"t":1723942800}
{"o":345513.2615985681,"h":356013.3738273378,"l":344887.4480788294,"c":351508.9315524971,"v":262676.3227622209,"t":1723946400}
{"o":351508.9315524971,"h":352552.8663977303,"l":347201.106340571,"c":347384.9841132789,"v":228300.772536424,"t":1723950000}
{"o":347384.9841132789,"h":348366.7305800559,"l":345919.9552000852,"c":347503.7133193079,"v":198137.8142393677,"t":1723953600}
{"o":347503.7133193079,"h":348938.1266846154,"l":346836.2935560621,"c":347452.2884794408,"v":180717.629972701,"t":1723957200}
{"o":347452.2884794408,"h":349070.6831804134,"l":335148.2233533246,"c":336693.4327462793,"v":185621.9326616131,"t":1723960800}
{"o":336693.4327462793,"h":337448.8735803759,"l":333019.665714659,"c":334719.2399743487,"v":169823.5758776989,"t":1723964400}
{"o":334719.2399743487,"h":335482.5118740377,"l":334043.951581324,"c":335482.5118740377,"v":159333.5817633811,"t":1723968000}
{"o":335482.5118740377,"h":338298.893647417,"l":335191.752172255,"c":337922.9968722251,"v":185692.3855529027,"t":1723971600}
{"o":337922.9968722251,"h":346157.8841599223,"l":337904.6793190475,"c":340393.5328020895,"v":410602.7881806777,"t":1723975200}
{"o":340393.5328020895,"h":341870.5566417655,"l":333423.8264742616,"c":335744.3802920367,"v":193046.7507335479,"t":1723978800}
{"o":335744.3802920367,"h":339767.3775738213,"l":334301.7958597962,"c":337812.7179200063,"v":281730.1519471255,"t":1723982400}
{"o":337812.7179200063,"h":340546.9436831884,"l":336204.7598560969,"c":336449.2250937045,"v":239736.9808563516,"t":1723986000}
{"o":336449.2250937045,"h":338616.3247149572,"l":336360.6248564398,"c":336881.3673358111,"v":245948.9224858459,"t":1723989600}
{"o":336881.3673358111,"h":339057.6484092356,"l":336141.3707506403,"c":338272.1183012172,"v":205418.743344703,"t":1723993200}
{"o":338272.1183012172,"h":340385.742098604,"l":337419.0883357257,"c":339155.8767232328,"v":239424.4815929528,"t":1723996800}
{"o":339155.8767232328,"h":339567.1385376942,"l":335185.0828816261,"c":335525.8214209569,"v":276476.3315869023,"t":1724000400}
{"o":335525.8214209569,"h":338106.3239392468,"l":335093.1108412747,"c":337988.5213176696,"v":228115.1862129092,"t":1724004000}
{"o":337988.5213176696,"h":340248.1916421916,"l":325632.6519338984,"c":327940.0102216649,"v":200104.8299918784,"t":1724007600}
{"o":327940.0102216649,"h":329271.0861066514,"l":323846.7905259734,"c":325188.4112211207,"v":197016.4881697852,"t":1724011200}
{"o":325188.4112211207,"h":329660.5324115402,"l":321111.5854550863,"c":324908.1365274529,"v":270956.0169460805,"t":1724014800}
{"o":324908.1365274529,"h":346729.8778702103,"l":323762.9128123675,"c":342640.9438340818,"v":285897.142766238,"t":1724018400}
{"o":342640.9438340818,"h":355274.1599240907,"l":336715.9863201416,"c":343093.5208095973,"v":379333.4446890511,"t":1724022000}
{"o":343093.5208095973,"h":345620.2247270728,"l":341659.4142640599,"c":342179.1772890961,"v":405980.640760825,"t":1724025600}
{"o":342179.1772890961,"h":344235.8319088475,"l":341070.9563868434,"c":342263.8097077361,"v":256692.0610130324,"t":1724029200}
{"o":342263.8097077361,"h":344257.6029385204,"l":341112.6090940513,"c":343721.1107429125,"v":189296.6283746667,"t":1724032800}
{"o":343721.1107429125,"h":350054.2414695011,"l":342951.3686597333,"c":348922.5781545751,"v":203861.395121807,"t":1724036400}
{"o":348922.5781545751,"h":350225.0320632235,"l":347342.6448526877,"c":349602.9283555413,"v":229542.5247528141,"t":1724040000}
{"o":349602.9283555413,"h":350134.3393024223,"l":346593.5347630338,"c":347405.7541611146,"v":234809.3108280189,"t":1724043600}
{"o":347405.7541611146,"h":350483.7027043266,"l":346464.582794673,"c":348904.1145517673,"v":254875.512447405,"t":1724047200}
{"o":348904.1145517673,"h":350506.9613669388,"l":347424.5935081259,"c":347524.1420878299,"v":184828.0502932548,"t":1724050800}
{"o":347524.1420878299,"h":348913.6496629224,"l":347143.6312733304,"c":348384.3634722028,"v":204812.3676436503,"t":1724054400}
{"o":348384.3634722028,"h":350107.6229200326,"l":344108.1348763225,"c":344331.0642081063,"v":234390.8875496381,"t":1724058000}
{"o":344331.0642081063,"h":345968.1421616226,"l":342815.9641512271,"c":344810.365295423,"v":297855.0983937904,"t":1724061600}
{"o":344810.365295423,"h":347976.1257557841,"l":343786.2666293118,"c":347670.2887269728,"v":233054.6195376532,"t":1724065200}
{"o":347670.2887269728,"h":349998.3928735807,"l":346743.6432727436,"c":349709.9763960179,"v":262523.2546584248,"t":1724068800}
{"o":349709.9763960179,"h":353306.1464106326,"l":347779.7926341945,"c":348740.5362861319,"v":398065.1187036546,"t":1724072400}
{"o":348740.5362861319,"h":352466.5446189439,"l":346060.189444778,"c":352172.9965229905,"v":359772.4853786549,"t":1724076000}
{"o":352172.9965229905,"h":352921.1219181243,"l":350941.0900249161,"c":351457.0220415961,"v":306319.8516242394,"t":1724079600}
{"o":351457.0220415961,"h":352546.4221388009,"l":349325.4379799776,"c":352071.8912069583,"v":330370.487589531,"t":1724083200}
{"o":352071.8912069583,"h":356998.3088048177,"l":343735.1973746449,"c":345020.8368620745,"v":497924.0399353461,"t":1724086800}
{"o":345020.8368620745,"h":347208.2579441486,"l":342964.4816782649,"c":344701.6725922049,"v":324560.5002525045,"t":1724090400}
{"o":344701.6725922049,"h":344893.8734054495,"l":342366.9595402454,"c":343217.7496515099,"v":258545.2436079178,"t":1724094000}
{"o":343217.7496515099,"h":346262.8641673734,"l":342691.4442932715,"c":344261.0930492547,"v":336069.9393565464,"t":1724097600}
{"o":344261.0930492547,"h":352142.9909750189,"l":343702.3349713552,"c":350972.0472195987,"v":201115.4902659701,"t":1724101200}
{"o":350972.0472195987,"h":353005.1522304834,"l":349074.7552777678,"c":351100.7784438666,"v":234801.7132147256,"t":1724104800}
{"o":351100.7784438666,"h":353331.7102477648,"l":349430.8632267858,"c":352709.5961411064,"v":276621.2466361855,"t":1724108400}
{"o":352709.5961411064,"h":359226.6160347796,"l":350644.3885721078,"c":358196.3806170195,"v":443428.5684465326,"t":1724112000}
{"o":358196.3806170195,"h":361463.9200880845,"l":347099.5148798921,"c":348436.3491397519,"v":357291.0157344793,"t":1724115600}
{"o":348436.3491397519,"h":348751.9670469088,"l":329158.934079365,"c":341074.5927139744,"v":259871.7654636345,"t":1724119200}
{"o":341074.5927139744,"h":342059.3567957405,"l":340514.2628791432,"c":341607.9457824458,"v":252175.7742753648,"t":1724122800}
{"o":341607.9457824458,"h":346021.3014183459,"l":341173.46577401,"c":345005.4377236344,"v":256783.4952178384,"t":1724126400}
{"o":345005.4377236344,"h":349115.9666371482,"l":344729.1890287574,"c":346263.3484875988,"v":385822.0687220622,"t":1724130000}
{"o":346263.3484875988,"h":346632.9992371559,"l":344311.6423615434,"c":345040.7543304874,"v":206304.6299531233,"t":1724133600}
{"o":345040.7543304874,"h":346111.3041983351,"l":344696.4570021607,"c":345832.5492407946,"v":211015.2965604429,"t":1724137200}
{"o":345832.5492407946,"h":346529.5696220125,"l":342507.7412265817,"c":342997.5058641258,"v":223634.6813666025,"t":1724140800}
{"o":342997.5058641258,"h":344667.3157504578,"l":342761.4966996302,"c":343766.9848810524,"v":165714.8271289272,"t":1724144400}
{"o":343766.9848810524,"h":344913.1771323426,"l":342721.0496259448,"c":343774.8912657931,"v":181124.5888775841,"t":1724148000}
{"o":343774.8912657931,"h":346660.4586417049,"l":341471.3472813691,"c":344273.5568019812,"v":247420.3052099394,"t":1724151600}
{"o":344273.5568019812,"h":346113.8374176381,"l":344037.5959042474,"c":345649.8308509163,"v":220462.7735257144,"t":1724155200}
{"o":345649.8308509163,"h":346696.8091303938,"l":343410.5590611292,"c":345820.5619366509,"v":291935.2028710779,"t":1724158800}
{"o":345820.5619366509,"h":346109.1828889857,"l":337309.5621978827,"c":337439.5415426861,"v":493390.8925113332,"t":1724162400}
{"o":337439.5415426861,"h":338102.8243613209,"l":333858.885350151,"c":336237.7620234325,"v":479984.5919516024,"t":1724166000}
{"o":336237.7620234325,"h":338249.7616420672,"l":335349.5370659368,"c":337546.4258427253,"v":313715.3330888768,"t":1724169600}
{"o":337546.4258427253,"h":339711.7414133899,"l":337224.1248835268,"c":339358.6270010757,"v":243592.5489455799,"t":1724173200}
{"o":339358.6270010757,"h":340924.8888297609,"l":338360.8882983874,"c":339627.5631258452,"v":266296.9970637382,"t":1724176800}
{"o":339627.5631258452,"h":341573.4223517408,"l":339145.7881070162,"c":340788.4355098727,"v":197947.3252939531,"t":1724180400}
{"o":340788.4355098727,"h":342108.6577222007,"l":339645.5051191351,"c":339650.1760177886,"v":205603.3516433509,"t":1724184000}
{"o":339650.1760177886,"h":339810.3219722703,"l":337388.0136138283,"c":338782.8660959266,"v":188666.7020045144,"t":1724187600}
{"o":338782.8660959266,"h":339878.7877778967,"l":338215.6332235362,"c":339054.9406436138,"v":170740.003564021,"t":1724191200}
{"o":339054.9406436138,"h":339339.8486736802,"l":336636.9170715482,"c":336744.1649885061,"v":155574.2543412579,"t":1724194800}
{"o":336744.1649885061,"h":338399.8189162326,"l":335578.9551440685,"c":335713.371109368,"v":189357.3314637896,"t":1724198400}
{"o":335713.371109368,"h":337774.0681548008,"l":335131.0590427804,"c":337404.4011793429,"v":231689.2859081534,"t":1724202000}
{"o":337404.4011793429,"h":338716.5952557206,"l":327214.2358462007,"c":328482.1155853596,"v":136119.4597298515,"t":1724205600}
{"o":328482.1155853596,"h":336257.7518029938,"l":321048.3078089507,"c":335379.1689132377,"v":117454.7725199071,"t":1724209200}
{"o":335379.1689132377,"h":336056.4079685647,"l":334629.3208877606,"c":335825.1425947181,"v":118311.737242887,"t":1724212800}
{"o":335825.1425947181,"h":337636.6651815604,"l":334261.0891900357,"c":336006.9961283355,"v":118761.3903801278,"t":1724216400}
{"o":336006.9961283355,"h":336774.5528313814,"l":335792.1671651747,"c":336270.4687303835,"v":148013.4396603325,"t":1724220000}
{"o":336270.4687303835,"h":337360.8104776078,"l":334544.7910617707,"c":335839.7789839717,"v":163881.9271417019,"t":1724223600}
{"o":335839.7789839717,"h":336609.8637989418,"l":332789.2066815157,"c":333386.8481783277,"v":174339.5039488855,"t":1724227200}
{"o":333386.8481783277,"h":333644.9920469372,"l":330479.0061239481,"c":331835.5412573862,"v":155049.7921752891,"t":1724230800}
{"o":331835.5412573862,"h":333664.2376464239,"l":331255.4192963399,"c":333263.731929823,"v":145394.8182038531,"t":1724234400}
{"o":333263.731929823,"h":333615.3259964185,"l":331255.4143719421,"c":331423.8162010667,"v":147905.2918807068,"t":1724238000}
{"o":331423.8162010667,"h":332556.1990036572,"l":329561.4205096847,"c":331294.2033737902,"v":156916.0781266927,"t":1724241600}
{"o":331294.2033737902,"h":345570.8873389679,"l":325291.3012477639,"c":341311.9496415243,"v":344023.5420015124,"t":1724245200}
{"o":341311.9496415243,"h":344256.8527699786,"l":336350.7519199247,"c":337995.9265465338,"v":597276.8466477736,"t":1724248800}
{"o":337995.9265465338,"h":340220.9160801331,"l":336311.5342634787,"c":339072.3674275742,"v":378797.2163536851,"t":1724252400}
{"o":339072.3674275742,"h":341473.1597224394,"l":337520.1757117594,"c":341344.0938831051,"v":248123.0238503182,"t":1724256000}
{"o":341344.0938831051,"h":343316.6094262942,"l":340584.8111558476,"c":341809.072979739,"v":241934.2321690525,"t":1724259600}
{"o":341809.072979739,"h":345720.0742369158,"l":341271.6603018537,"c":344883.251274161,"v":331160.0874813377,"t":1724263200}
{"o":344883.251274161,"h":347232.9796240778,"l":343554.0770183669,"c":346676.3860134954,"v":302994.2563656674,"t":1724266800}
{"o":346676.3860134954,"h":348900.3416807697,"l":344577.5895192421,"c":345715.6953628794,"v":335475.564271929,"t":1724270400}
{"o":345715.6953628794,"h":347821.3731662051,"l":344723.4501588651,"c":347081.0193561977,"v":283546.6535597511,"t":1724274000}
{"o":347081.0193561977,"h":347650.2864199309,"l":345313.878762169,"c":345392.9181629955,"v":218776.7531043811,"t":1724277600}
{"o":345392.9181629955,"h":346602.1076060504,"l":317919.858111951,"c":319447.9911935906,"v":214916.7575623551,"t":1724281200}
{"o":319447.9911935906,"h":320453.3669255979,"l":318665.1491084495,"c":318741.1690204953,"v":232744.3745476091,"t":1724284800}
{"o":318741.1690204953,"h":320410.4541005191,"l":318540.5279456225,"c":319975.377160383,"v":224838.6880511141,"t":1724288400}
{"o":319975.377160383,"h":320172.8566504505,"l":314774.1771628251,"c":316582.9908845313,"v":238364.6826657567,"t":1724292000}
{"o":316582.9908845313,"h":317443.2780318544,"l":315738.5024643352,"c":317155.5640851652,"v":164112.7703244295,"t":1724295600}
{"o":317155.5640851652,"h":318298.0330665596,"l":316379.746000176,"c":318054.8357341777,"v":143559.021355348,"t":1724299200}
{"o":318054.8357341777,"h":318416.1975021621,"l":317420.6947460204,"c":318153.1282652041,"v":124576.9023420644,"t":1724302800}
{"o":318153.1282652041,"h":319457.7314280953,"l":317905.9579067575,"c":319330.234956815,"v":135747.2906365074,"t":1724306400}
{"o":319330.234956815,"h":321333.5537349502,"l":318604.2791287568,"c":320612.0844810188,"v":159690.8156530841,"t":1724310000}
{"o":320612.0844810188,"h":321290.7904344245,"l":319877.942563822,"c":320320.4692715438,"v":158957.9071141001,"t":1724313600}
{"o":320320.4692715438,"h":320417.4477140798,"l":319137.832987129,"c":319812.3671600205,"v":153948.2956110118,"t":1724317200}
{"o":319812.3671600205,"h":322833.8284255053,"l":319351.4985021361,"c":322332.9922051483,"v":206774.1929789308,"t":1724320800}
{"o":322332.9922051483,"h":323874.2056386207,"l":321179.1848009354,"c":323370.565817826,"v":263203.0939153363,"t":1724324400}
{"o":323370.565817826,"h":324247.0835132547,"l":319907.490276899,"c":320446.9062836217,"v":434027.7246425626,"t":1724328000}
{"o":320446.9062836217,"h":321818.6531365113,"l":318594.8847512815,"c":320088.4701967326,"v":330043.8496399734,"t":1724331600}
{"o":320088.4701967326,"h":320315.6989583438,"l":318067.7322587064,"c":319485.2794731526,"v":302227.3156843891,"t":1724335200}
{"o":319485.2794731526,"h":321129.4883496639,"l":312338.0942896265,"c":315153.9216315253,"v":258264.1571933144,"t":1724338800}
{"o":315153.9216315253,"h":316660.9515758499,"l":314931.9251204875,"c":315484.4278105207,"v":239761.6508366387,"t":1724342400}
{"o":315484.4278105207,"h":316625.6799639817,"l":314726.0464623771,"c":315080.6324445647,"v":195467.8513083713,"t":1724346000}
{"o":315080.6324445647,"h":317211.5208282742,"l":314661.2689465701,"c":315829.3584550933,"v":167364.5905417576,"t":1724349600}
{"o":315829.3584550933,"h":316379.8500789287,"l":315081.9798815445,"c":315324.9191274903,"v":186391.5586354339,"t":1724353200}
{"o":315324.9191274903,"h":317171.9466119474,"l":298422.0111149846,"c":299986.2017653035,"v":259885.9897029224,"t":1724356800}
{"o":299986.2017653035,"h":304258.720501097,"l":299218.2303188004,"c":302292.7102688579,"v":180792.7576860674,"t":1724360400}
{"o":302292.7102688579,"h":305664.0497071081,"l":297998.8427477676,"c":305168.1814963755,"v":157633.7336273612,"t":1724364000}
{"o":305168.1814963755,"h":305648.0019865198,"l":304774.5081241142,"c":305211.8606919361,"v":165863.5670836927,"t":1724367600}
{"o":305211.8606919361,"h":309873.0554660498,"l":305082.52489906,"c":307668.2169296079,"v":248011.7966125683,"t":1724371200}
{"o":307668.2169296079,"h":308438.1618907311,"l":306616.2791692006,"c":308388.8711844112,"v":212945.3380350455,"t":1724374800}
{"o":308388.8711844112,"h":310472.7448304467,"l":308012.5421492285,"c":308506.3102518737,"v":241773.999204575,"t":1724378400}
{"o":308506.3102518737,"h":309140.4256714719,"l":307575.8074360616,"c":307834.2175151429,"v":173117.5232674325,"t":1724382000}
{"o":307834.2175151429,"h":309050.7137238015,"l":307567.7205222934,"c":307668.1562847829,"v":161802.920303718,"t":1724385600}
{"o":307668.1562847829,"h":310907.8050735483,"l":307668.1562847829,"c":309933.0412082861,"v":183269.8620593172,"t":1724389200}
{"o":309933.0412082861,"h":310931.6387532168,"l":308736.3962080777,"c":310240.6198898596,"v":171911.8642115536,"t":1724392800}
{"o":310240.6198898596,"h":310562.3839045166,"l":308974.0664180533,"c":309300.857653573,"v":159871.1618772426,"t":1724396400}
{"o":309300.857653573,"h":310043.1905842946,"l":307362.5343626323,"c":307738.5174921794,"v":133264.9067972453,"t":1724400000}
{"o":307738.5174921794,"h":307738.5174921794,"l":305723.2229091441,"c":305962.1951925873,"v":203524.7984988358,"t":1724403600}
{"o":305962.1951925873,"h":306888.6060316421,"l":305774.1914966081,"c":305864.5165398226,"v":133117.7894900051,"t":1724407200}
{"o":305864.5165398226,"h":306031.2972513385,"l":303899.5587199302,"c":304080.9862317749,"v":170956.4365997474,"t":1724410800}
{"o":304080.9862317749,"h":306445.3754578311,"l":304080.9862317749,"c":306143.9827924829,"v":165994.389988697,"t":1724414400}
{"o":306143.9827924829,"h":306637.199348527,"l":304345.0696547593,"c":306628.0297586029,"v":215309.3398134449,"t":1724418000}
{"o":306628.0297586029,"h":311867.6018541402,"l":302588.1517572229,"c":304421.134270072,"v":832285.7113853169,"t":1724421600}
{"o":304421.134270072,"h":307496.3091933932,"l":303840.8979588767,"c":306063.9869243815,"v":361570.9499575891,"t":1724425200}
{"o":306063.9869243815,"h":307827.7648035887,"l":305409.675581124,"c":307507.3416659217,"v":260147.8870702085,"t":1724428800}
{"o":307507.3416659217,"h":314924.5607647464,"l":307468.5235388337,"c":314185.3820954533,"v":409555.6209097605,"t":1724432400}
{"o":314185.3820954533,"h":317235.2246346264,"l":305233.8708395083,"c":306657.7676730953,"v":530264.1669588822,"t":1724436000}
{"o":306657.7676730953,"h":310669.0784699501,"l":306497.2004859747,"c":309655.5382170099,"v":332718.4495624493,"t":1724439600}
{"o":309655.5382170099,"h":313587.8020122079,"l":306477.4539696274,"c":311736.8017935561,"v":340214.6643005883,"t":1724443200}
{"o":311736.8017935561,"h":314628.1504666023,"l":311422.9265192324,"c":314360.7873475019,"v":336797.6754429402,"t":1724446800}
{"o":314360.7873475019,"h":318116.5494439562,"l":312962.4434625502,"c":313770.1090504416,"v":389107.3616553643,"t":1724450400}
{"o":313770.1090504416,"h":317314.3880268293,"l":313770.1090504416,"c":316614.3572062874,"v":237449.0292087705,"t":1724454000}
{"o":316614.3572062874,"h":318599.3636672038,"l":311654.8754745582,"c":313323.1811000066,"v":286482.9477492548,"t":1724457600}
{"o":313323.1811000066,"h":313663.9502346783,"l":310872.2782980417,"c":313645.1913446099,"v":202745.1779343055,"t":1724461200}
{"o":313645.1913446099,"h":316290.245562995,"l":310725.3877088445,"c":313740.9410635348,"v":187358.7276836038,"t":1724464800}
{"o":313740.9410635348,"h":314323.5122300893,"l":313051.4421584489,"c":313563.7623797186,"v":147006.0190595967,"t":1724468400}
{"o":313563.7623797186,"h":315272.6805248806,"l":313321.3956094354,"c":315104.9260758058,"v":136279.4729168267,"t":1724472000}
{"o":315104.9260758058,"h":317876.6374737301,"l":314887.724224733,"c":316097.090834123,"v":209685.5633205023,"t":1724475600}
{"o":316097.090834123,"h":316907.9537190339,"l":315105.4314661713,"c":315113.1764714294,"v":211464.4833220171,"t":1724479200}
{"o":315113.1764714294,"h":316544.3683303383,"l":315110.9048704975,"c":316327.1095892189,"v":135476.9977639663,"t":1724482800}
{"o":316327.1095892189,"h":318356.3374813625,"l":313614.7225280461,"c":316119.5002241451,"v":206687.6613049912,"t":1724486400}
{"o":316119.5002241451,"h":321003.0677035421,"l":314891.6214195953,"c":320133.2671374459,"v":191216.0519669068,"t":1724490000}
{"o":320133.2671374459,"h":322607.1609220951,"l":312746.2170260334,"c":314497.0073532878,"v":276766.7445536252,"t":1724493600}
{"o":314497.0073532878,"h":315967.5856786101,"l":313413.5421172578,"c":313612.0082587965,"v":225011.8525175634,"t":1724497200}
{"o":313612.0082587965,"h":317022.2793215237,"l":310388.1263719547,"c":315005.1401511139,"v":225035.7696582988,"t":1724500800}
{"o":315005.1401511139,"h":316311.6215936143,"l":314725.2322852485,"c":316311.3259234735,"v":262750.43320039,"t":1724504400}
{"o":316311.3259234735,"h":317835.6809067639,"l":315003.1190278154,"c":317835.6809067639,"v":260025.4955765832,"t":1724508000}
{"o":317835.6809067639,"h":320122.719936652,"l":316769.7587083483,"c":319241.0914015113,"v":289273.9393927061,"t":1724511600}
{"o":319241.0914015113,"h":324714.7198055642,"l":318990.4587090616,"c":322737.0142914142,"v":449424.6456691211,"t":1724515200}
{"o":322737.0142914142,"h":324994.7671085216,"l":314780.8583311067,"c":315516.6998213382,"v":389410.9750486761,"t":1724518800}
{"o":315516.6998213382,"h":317904.28267219,"l":314184.0118899707,"c":316622.0008764883,"v":328084.0185450536,"t":1724522400}
{"o":316622.0008764883,"h":317706.5410463174,"l":314543.1291651218,"c":314934.6737071672,"v":233556.846982308,"t":1724526000}
{"o":314934.6737071672,"h":316064.133290807,"l":314225.7347006832,"c":314727.7153148399,"v":204983.2077986193,"t":1724529600}
{"o":314727.7153148399,"h":314744.363970401,"l":305311.5886561237,"c":308895.7093185536,"v":379872.0351000389,"t":1724533200}
{"o":308895.7093185536,"h":312654.9384366733,"l":308800.9624786433,"c":311927.2308149349,"v":300277.84095069,"t":1724536800}
{"o":311927.2308149349,"h":320335.3888598354,"l":311634.3037700929,"c":318985.0580494077,"v":198555.459207336,"t":1724540400}
{"o":318985.0580494077,"h":319079.6334469601,"l":314996.5926399408,"c":315473.3442671051,"v":272747.9894445796,"t":1724544000}
{"o":315473.3442671051,"h":317524.52349117,"l":312568.620417831,"c":314135.4128684468,"v":277541.5586856405,"t":1724547600}
{"o":314135.4128684468,"h":315855.6215222467,"l":313991.8884733328,"c":315306.3370994956,"v":159355.0518815079,"t":1724551200}
{"o":315306.3370994956,"h":315541.2551528103,"l":312495.6236801906,"c":314285.790633464,"v":206323.3971903379,"t":1724554800}
{"o":314285.790633464,"h":315336.5036707257,"l":312642.4619790042,"c":315336.5036707257,"v":184479.7554025652,"t":1724558400}
{"o":315336.5036707257,"h":315803.682051004,"l":314175.417712768,"c":314403.6508111456,"v":221226.8148078171,"t":1724562000}
{"o":314403.6508111456,"h":314678.6557001806,"l":312803.2269946239,"c":313246.7068102877,"v":186061.2982364015,"t":1724565600}
{"o":313246.7068102877,"h":313246.7068102877,"l":308317.522559762,"c":310001.1777340196,"v":283050.7626616496,"t":1724569200}
{"o":310001.1777340196,"h":312302.6881614969,"l":309302.0464134297,"c":312158.2954898865,"v":201539.5037717863,"t":1724572800}
{"o":312158.2954898865,"h":313568.678830278,"l":311116.7507140503,"c":312666.6994976706,"v":181668.6142940074,"t":1724576400}
{"o":312666.6994976706,"h":312793.745815931,"l":310399.6379273768,"c":311322.3596448213,"v":151550.9827538332,"t":1724580000}
{"o":311322.3596448213,"h":313550.0922640858,"l":311176.4342417746,"c":312276.909100602,"v":177517.8047883713,"t":1724583600}
{"o":312276.909100602,"h":313467.6761538335,"l":311643.0489292204,"c":313467.6761538335,"v":137431.5489684368,"t":1724587200}
{"o":313467.6761538335,"h":315838.505829973,"l":313231.9118570426,"c":314722.1787253956,"v":256337.9364382503,"t":1724590800}
{"o":314722.1787253956,"h":317348.1078530238,"l":314703.2675869226,"c":315901.7869458271,"v":222240.40495925,"t":1724594400}
{"o":315901.7869458271,"h":317604.2909406844,"l":315036.7088110863,"c":316420.226028062,"v":239505.2323792957,"t":1724598000}
{"o":316420.226028062,"h":318388.5431760209,"l":314767.6697154946,"c":315823.9156813296,"v":236283.7381222571,"t":1724601600}
{"o":315823.9156813296,"h":317338.5562016092,"l":315266.5394740978,"c":316672.6549102631,"v":190083.2721618972,"t":1724605200}
{"o":316672.6549102631,"h":317692.1513189907,"l":315606.2233025449,"c":316816.8328577871,"v":194850.681903975,"t":1724608800}
{"o":316816.8328577871,"h":317338.4702806285,"l":315244.7684014774,"c":316049.5882612114,"v":181689.3078950295,"t":1724612400}
{"o":316049.5882612114,"h":316844.8928348581,"l":314957.0170392685,"c":315649.7178718895,"v":193588.1093863701,"t":1724616000}
{"o":315649.7178718895,"h":320785.1850284149,"l":315395.2959519235,"c":320302.0029632499,"v":323277.1853944354,"t":1724619600}
{"o":320302.0029632499,"h":321708.9362235949,"l":317966.396771403,"c":318958.8087111303,"v":244205.4452364027,"t":1724623200}
{"o":318958.8087111303,"h":320256.6686600558,"l":314717.4638956936,"c":315595.7464687817,"v":290760.5291870171,"t":1724626800}
{"o":315595.7464687817,"h":317524.7946814043,"l":314330.7930084963,"c":315864.8189999482,"v":277910.3594573613,"t":1724630400}
{"o":315864.8189999482,"h":316192.9634418953,"l":313598.8377261697,"c":313868.3178665744,"v":203178.1120492292,"t":1724634000}
{"o":313868.3178665744,"h":314924.301018286,"l":312663.0780195381,"c":314888.2680011545,"v":204331.6943286314,"t":1724637600}
{"o":314888.2680011545,"h":318034.4902040387,"l":314366.3027539505,"c":317969.3985127604,"v":167032.4342566646,"t":1724641200}
{"o":209607.3759766737,"h":211455.7234775066,"l":209487.1145110303,"c":209607.3759766737,"v":776450.9108888266,"t":1717444800}
{"o":209607.3759766737,"h":211095.7949914678,"l":208805.0307054866,"c":210283.2106494328,"v":655967.7620763008,"t":1717448400}
{"o":210283.2106494328,"h":210474.3444352301,"l":209616.3574146957,"c":210218.9636614677,"v":393831.2992177492,"t":1717452000}
{"o":210218.9636614677,"h":210473.3362996732,"l":209046.3396513086,"c":209720.7951417642,"v":368126.3172160829,"t":1717455600}
{"o":209720.7951417642,"h":210635.8795418357,"l":208990.2307478189,"c":210294.1497662209,"v":412992.7237825663,"t":1717459200}
{"o":210294.1497662209,"h":211964.0032888211,"l":209639.6440096594,"c":211680.7990682646,"v":407083.6049819706,"t":1717462800}
{"o":211680.7990682646,"h":211680.7990682646,"l":210648.3665406256,"c":211185.5709771092,"v":329051.8776932337,"t":1717466400}
{"o":211185.5709771092,"h":211750.5489856117,"l":210851.6761986027,"c":211542.1919498345,"v":322251.9487924653,"t":1717470000}
{"o":211542.1919498345,"h":212327.4821580892,"l":210894.9575971572,"c":211205.2114192437,"v":335827.1621892271,"t":1717473600}
{"o":211205.2114192437,"h":211581.0341690322,"l":210028.8233403767,"c":210028.8233403767,"v":305429.3730391289,"t":1717477200}
{"o":210028.8233403767,"h":211236.9427194257,"l":202100.3913781414,"c":210813.7036659108,"v":412415.9077649051,"t":1717480800}
{"o":210813.7036659108,"h":211162.2533907636,"l":210197.7604652045,"c":210197.7604652045,"v":296699.784892425,"t":1717484400}
{"o":210197.7604652045,"h":211043.5736272876,"l":209863.9444459014,"c":209914.8528488555,"v":319671.6446532176,"t":1717488000}
{"o":209914.8528488555,"h":210339.8125632626,"l":208518.2371437734,"c":209523.7654096209,"v":315754.3057381992,"t":1717491600}
{"o":209523.7654096209,"h":210785.1222601266,"l":209256.7737359649,"c":210576.4126196116,"v":304425.8995842778,"t":1717495200}
{"o":210576.4126196116,"h":210991.8079791776,"l":210137.5065178811,"c":210646.3507596094,"v":321558.8145237464,"t":1717498800}
{"o":210646.3507596094,"h":211457.6496203353,"l":210310.6594609484,"c":210947.4912312195,"v":389315.4819305814,"t":1717502400}
{"o":210947.4912312195,"h":211995.1055895709,"l":210431.3628253712,"c":211534.3402242717,"v":543724.3909211396,"t":1717506000}
{"o":211534.3402242717,"h":212824.4016471849,"l":210880.6325088198,"c":211269.1386750491,"v":542797.3893916581,"t":1717509600}
{"o":211269.1386750491,"h":213686.3696467201,"l":210818.3552182577,"c":213686.3696467201,"v":497862.5707778016,"t":1717513200}
{"o":213686.3696467201,"h":216341.5914604256,"l":213592.1592572197,"c":215623.6960089995,"v":672114.7964645284,"t":1717516800}
{"o":215623.6960089995,"h":215786.324746868,"l":214197.1185247657,"c":215416.0753891474,"v":464543.9774078411,"t":1717520400}
{"o":215416.0753891474,"h":216884.1747609497,"l":215243.8720598196,"c":216298.1646350082,"v":429718.9147484193,"t":1717524000}
{"o":216298.1646350082,"h":216298.1646350082,"l":213771.7960508958,"c":215181.8103512314,"v":487657.8296211933,"t":1717527600}
{"o":215181.8103512314,"h":215683.5912076113,"l":213647.6007233316,"c":215108.2777716806,"v":446879.7479914675,"t":1717531200}
{"o":215108.2777716806,"h":220413.190744815,"l":214614.4483042003,"c":219875.210484078,"v":387577.8563192702,"t":1717534800}
{"o":219875.210484078,"h":221669.8019791024,"l":219875.210484078,"c":221584.2069661271,"v":623095.3019424938,"t":1717538400}
{"o":221584.2069661271,"h":222829.569934395,"l":221163.7395168178,"c":222608.5488458305,"v":403762.4835086641,"t":1717542000}
{"o":222608.5488458305,"h":223634.7614977716,"l":221905.2631354342,"c":223065.6289463922,"v":408318.0367730467,"t":1717545600}
{"o":223065.6289463922,"h":224920.3782985518,"l":222383.6564517793,"c":224342.449731649,"v":382637.6471977585,"t":1717549200}
{"o":224342.449731649,"h":226657.4732680327,"l":223989.1675587771,"c":224857.1348109136,"v":514170.0704770718,"t":1717552800}
{"o":224857.1348109136,"h":225353.65761269,"l":223743.5906010705,"c":224226.0627934367,"v":359043.0779247435,"t":1717556400}
{"o":224226.0627934367,"h":224827.1631276884,"l":223385.5765921058,"c":224435.2516119162,"v":362508.3684422229,"t":1717560000}
{"o":224435.2516119162,"h":225251.0511055391,"l":223559.9984365674,"c":224959.3821405958,"v":383382.5066569566,"t":1717563600}
{"o":224959.3821405958,"h":225855.0953199021,"l":224807.2885719969,"c":225570.9141400568,"v":374958.9241106789,"t":1717567200}
{"o":225570.9141400568,"h":225940.124480793,"l":224731.1650033937,"c":224852.087676113,"v":453086.8040392975,"t":1717570800}
{"o":224852.087676113,"h":225166.5476374687,"l":223724.8096187407,"c":224371.4804825629,"v":493128.1561823084,"t":1717574400}
{"o":224371.4804825629,"h":225667.6319761195,"l":223987.9409761399,"c":224839.6353605606,"v":484822.2527316358,"t":1717578000}
{"o":224839.6353605606,"h":225294.4153155987,"l":223663.932511973,"c":223663.932511973,"v":459150.9135867233,"t":1717581600}
{"o":223663.932511973,"h":224288.8555942869,"l":223148.8862696167,"c":224187.6947816096,"v":436444.912978971,"t":1717585200}
{"o":224187.6947816096,"h":225070.2569872647,"l":223053.0006432692,"c":224206.7607063994,"v":553367.8559489831,"t":1717588800}
{"o":224206.7607063994,"h":225497.8118371798,"l":223238.1007045663,"c":223562.3285687803,"v":727688.2266746816,"t":1717592400}
{"o":223562.3285687803,"h":224513.3844979509,"l":222120.0617376683,"c":224000.7595783759,"v":647334.2029094035,"t":1717596000}
{"o":224000.7595783759,"h":227062.6427661446,"l":223873.0858254766,"c":226559.3308883963,"v":584454.6221607925,"t":1717599600}
{"o":226559.3308883963,"h":227661.7896928431,"l":225316.5431421125,"c":225619.0478661689,"v":585720.7444555575,"t":1717603200}
{"o":225619.0478661689,"h":227404.1325254397,"l":225417.6266606805,"c":226455.101286747,"v":504327.7192944777,"t":1717606800}
{"o":226455.101286747,"h":227046.456039765,"l":223840.3274586569,"c":224566.3695532685,"v":542050.4753732855,"t":1717610400}
{"o":224566.3695532685,"h":224945.7638469008,"l":223639.638784731,"c":224281.4749417878,"v":463841.1363367934,"t":1717614000}
{"o":224281.4749417878,"h":225055.5791395448,"l":224011.0448352579,"c":224913.1347725461,"v":425058.5773307055,"t":1717617600}
{"o":224913.1347725461,"h":225011.9616048521,"l":224122.91915145,"c":224497.1533682838,"v":398608.2572230533,"t":1717621200}
{"o":224497.1533682838,"h":225377.781307883,"l":224246.5888694311,"c":224576.9006093596,"v":413625.2679632615,"t":1717624800}
{"o":224576.9006093596,"h":225199.9568890595,"l":224307.9801815494,"c":224990.7179208545,"v":423860.7376391983,"t":1717628400}
{"o":224990.7179208545,"h":225455.629285794,"l":224486.2936472502,"c":225210.5792299031,"v":388994.4550637208,"t":1717632000}
{"o":225210.5792299031,"h":225898.3548207757,"l":224558.2307012927,"c":225091.1279513182,"v":385235.0102790852,"t":1717635600}
{"o":225091.1279513182,"h":226148.6040822587,"l":224982.5796976084,"c":226062.4309840318,"v":371333.9984438688,"t":1717639200}
{"o":226062.4309840318,"h":226062.4309840318,"l":225125.3798137611,"c":225421.2156947674,"v":350171.9309123076,"t":1717642800}
{"o":225421.2156947674,"h":226129.0890818413,"l":223750.5619551316,"c":225272.1210121977,"v":426115.2406619705,"t":1717646400}
{"o":225272.1210121977,"h":225272.1210121977,"l":223332.6494387182,"c":223400.6463642026,"v":350172.5275404846,"t":1717650000}
{"o":223400.6463642026,"h":223753.4830931467,"l":222415.2660259902,"c":222950.9547109457,"v":357840.5377611025,"t":1717653600}
{"o":222950.9547109457,"h":223964.3364305209,"l":222365.5123646777,"c":223788.697181937,"v":450107.4333949531,"t":1717657200}
{"o":223788.697181937,"h":224379.3897834017,"l":223062.2437937705,"c":224222.4249905243,"v":507056.5356952446,"t":1717660800}
{"o":224222.4249905243,"h":225413.7985323647,"l":223724.8756982746,"c":224115.5255053664,"v":483209.7187342914,"t":1717664400}
{"o":224115.5255053664,"h":224127.1185072511,"l":223073.2784866934,"c":223917.8463464196,"v":508651.6409146105,"t":1717668000}
{"o":223917.8463464196,"h":224364.2448985144,"l":223587.1913736612,"c":224364.2448985144,"v":477207.2118830972,"t":1717671600}
{"o":224364.2448985144,"h":224884.6358154607,"l":223629.291748271,"c":224140.0438720224,"v":515203.3596022959,"t":1717675200}
{"o":224140.0438720224,"h":224709.2718012842,"l":223496.0417863553,"c":223747.705321383,"v":494985.4655217276,"t":1717678800}
{"o":223747.705321383,"h":224565.4318940915,"l":223274.8806386969,"c":224553.2885097502,"v":715567.7544500898,"t":1717682400}
{"o":224553.2885097502,"h":225170.3071213024,"l":224079.1387749471,"c":224178.6737991173,"v":882959.8692451984,"t":1717686000}
{"o":224178.6737991173,"h":224348.0521187185,"l":222148.7447541086,"c":222468.6843173222,"v":720691.8301018709,"t":1717689600}
{"o":222468.6843173222,"h":223460.7834550375,"l":221528.1379876481,"c":222735.9110152007,"v":863381.4018612336,"t":1717693200}
{"o":222735.9110152007,"h":248028.6406363992,"l":221212.4762692233,"c":243763.987187768,"v":782682.905654265,"t":1717696800}
{"o":243763.987187768,"h":243773.3976457362,"l":239825.483829209,"c":240917.7410888765,"v":908723.3786496635,"t":1717700400}
{"o":240917.7410888765,"h":243410.5373554256,"l":238804.0575288481,"c":242817.5525250573,"v":810113.0762238838,"t":1717704000}
{"o":242817.5525250573,"h":243378.4282312581,"l":241933.9482271953,"c":242402.850418523,"v":648996.7695470965,"t":1717707600}
{"o":242402.850418523,"h":243270.1979223561,"l":242007.6042562776,"c":243031.1916926059,"v":613220.6406731132,"t":1717711200}
{"o":243031.1916926059,"h":243370.4354866161,"l":241365.4513185695,"c":242405.6916793875,"v":682073.1132955892,"t":1717714800}
{"o":242405.6916793875,"h":243040.6309422258,"l":241921.228132584,"c":242388.5264587948,"v":619601.2478449101,"t":1717718400}
{"o":242388.5264587948,"h":242694.1789883457,"l":241328.6996655002,"c":242329.7015117846,"v":557097.8905051034,"t":1717722000}
{"o":242329.7015117846,"h":242964.2801506479,"l":240788.7933478945,"c":242019.0576701742,"v":584501.0988805,"t":1717725600}
{"o":242019.0576701742,"h":243045.6415532735,"l":241777.2489637298,"c":243045.6415532735,"v":495790.6282421274,"t":1717729200}
{"o":243045.6415532735,"h":245539.3946443245,"l":242759.7364096584,"c":245134.2934303089,"v":491347.1421586412,"t":1717732800}
{"o":245134.2934303089,"h":245904.0924657121,"l":244667.3321182266,"c":245271.6986511469,"v":466979.5402685073,"t":1717736400}
{"o":245271.6986511469,"h":245757.6436233652,"l":244740.1929255798,"c":245488.5263333137,"v":453778.0765635045,"t":1717740000}
{"o":245488.5263333137,"h":256779.3809411795,"l":244995.9414960169,"c":256010.3220677539,"v":539957.1533141222,"t":1717743600}
{"o":256010.3220677539,"h":256564.6270051748,"l":255618.1066272891,"c":256038.5632520794,"v":456103.0491623228,"t":1717747200}
{"o":256038.5632520794,"h":256205.8591358747,"l":255004.1101375923,"c":255447.7018095008,"v":461139.3254994578,"t":1717750800}
{"o":255447.7018095008,"h":255848.6161110705,"l":254240.6431839896,"c":255036.9104221787,"v":474504.9352047364,"t":1717754400}
{"o":255036.9104221787,"h":256319.0497590982,"l":254454.2651019993,"c":256053.5310610978,"v":549752.3954434464,"t":1717758000}
{"o":256053.5310610978,"h":257106.1938715761,"l":251807.1203145306,"c":254564.4259016164,"v":958575.7697164669,"t":1717761600}
{"o":254564.4259016164,"h":255636.0831375791,"l":246434.5756369156,"c":247749.0936355175,"v":797498.0381722942,"t":1717765200}
{"o":247749.0936355175,"h":248245.4944101415,"l":246040.4231378297,"c":247816.4278735131,"v":977039.3579953065,"t":1717768800}
{"o":247816.4278735131,"h":247816.4278735131,"l":244751.9508379532,"c":245805.4767578293,"v":992863.041580471,"t":1717772400}
{"o":245805.4767578293,"h":246238.3258250154,"l":243552.5011620338,"c":243832.6698608104,"v":1019728.0527218364,"t":1717776000}
{"o":243832.6698608104,"h":243894.6889905203,"l":238884.3189685523,"c":239286.2628799628,"v":1259423.4526176199,"t":1717779600}
{"o":239286.2628799628,"h":239286.2628799628,"l":222186.7924310682,"c":232715.0412836401,"v":2619062.6032583574,"t":1717783200}
{"o":232715.0412836401,"h":241784.0839146995,"l":231515.3470313904,"c":234203.362417593,"v":1098079.3194473435,"t":1717786800}
{"o":234203.362417593,"h":235675.4305457574,"l":231955.4456693908,"c":235180.1011975112,"v":879157.1478717009,"t":1717790400}
{"o":235180.1011975112,"h":235742.4888556182,"l":234520.8527204111,"c":234928.989673177,"v":1030784.7888464294,"t":1717794000}
{"o":234928.989673177,"h":235895.333831156,"l":234571.4174706984,"c":235716.9810773858,"v":1040255.191431368,"t":1717797600}
{"o":235716.9810773858,"h":235956.1380613225,"l":234738.4347849141,"c":234808.4250213444,"v":710002.8093823588,"t":1717801200}
{"o":234808.4250213444,"h":234919.6253857546,"l":233964.3198708665,"c":234279.8745080967,"v":680575.8657603412,"t":1717804800}
{"o":234279.8745080967,"h":235912.5364621022,"l":234184.3168391866,"c":235717.482151969,"v":524530.605723241,"t":1717808400}
{"o":235717.482151969,"h":235746.0182989643,"l":234448.7424107477,"c":234946.6350510922,"v":431017.4796874554,"t":1717812000}
{"o":234946.6350510922,"h":235575.5347447069,"l":234621.0020032419,"c":235094.212396861,"v":387029.8347671117,"t":1717815600}
{"o":235094.212396861,"h":235366.1992370039,"l":234028.4548116464,"c":234179.5544032459,"v":425893.9505593058,"t":1717819200}
{"o":234179.5544032459,"h":235254.9910321964,"l":233428.2461820316,"c":234699.6263296845,"v":420133.1426994537,"t":1717822800}
{"o":234699.6263296845,"h":235216.3915020249,"l":234274.2787727381,"c":234970.5927451466,"v":509720.1164097334,"t":1717826400}
{"o":234970.5927451466,"h":236680.1073411883,"l":234970.5927451466,"c":236454.0425957808,"v":377403.8190572162,"t":1717830000}
{"o":236454.0425957808,"h":236488.0829128724,"l":234833.665601164,"c":235015.4374533813,"v":387425.4275958266,"t":1717833600}
{"o":235015.4374533813,"h":235141.786880111,"l":234246.1742899167,"c":234659.3326463874,"v":436720.204434582,"t":1717837200}
{"o":234659.3326463874,"h":234781.1054954185,"l":233286.3658356285,"c":234133.9559482852,"v":483020.4487588285,"t":1717840800}
{"o":234133.9559482852,"h":234514.0194025701,"l":231383.6598706616,"c":231969.3825460812,"v":566915.6680712041,"t":1717844400}
{"o":231969.3825460812,"h":232433.1272202566,"l":227620.3909487381,"c":231108.7258355246,"v":566000.0255795338,"t":1717848000}
{"o":231108.7258355246,"h":231911.7334934818,"l":227342.851936541,"c":231911.7334934818,"v":767079.2127427877,"t":1717851600}
{"o":231911.7334934818,"h":233074.2464997106,"l":227528.4142214235,"c":232836.8014163395,"v":525090.6404462983,"t":1717855200}
{"o":232836.8014163395,"h":233246.0537658375,"l":231099.1707506294,"c":231538.2212037639,"v":761176.9866334972,"t":1717858800}
{"o":231538.2212037639,"h":232040.1964304805,"l":229716.0713287027,"c":230905.6303568414,"v":568292.8704528735,"t":1717862400}
{"o":230905.6303568414,"h":231813.17333647,"l":227707.531548671,"c":231755.1375148048,"v":574218.4537840213,"t":1717866000}
{"o":231755.1375148048,"h":232883.5163759057,"l":231122.0619600851,"c":231275.5108506037,"v":914986.8713689964,"t":1717869600}
{"o":231275.5108506037,"h":231949.6316137478,"l":227629.0118579357,"c":231040.8567972451,"v":544253.3569816102,"t":1717873200}
{"o":231040.8567972451,"h":250700.5072871065,"l":229325.1812313895,"c":249472.336023999,"v":431407.2296628078,"t":1717876800}
{"o":249472.336023999,"h":249668.3573121753,"l":248573.9525242806,"c":248832.418792828,"v":393142.6380918688,"t":1717880400}
{"o":248832.418792828,"h":249018.5599238356,"l":246447.2746568924,"c":248276.6606436163,"v":416364.6887044882,"t":1717884000}
{"o":248276.6606436163,"h":248490.3308601373,"l":244864.9956474576,"c":247277.9417250755,"v":425831.474131599,"t":1717887600}
{"o":247277.9417250755,"h":248351.3356260567,"l":247048.4028590306,"c":247779.593482671,"v":416780.2392534644,"t":1717891200}
{"o":247779.593482671,"h":248745.4014539163,"l":247494.2895245411,"c":248526.7592976314,"v":378982.3652655115,"t":1717894800}
{"o":248526.7592976314,"h":248530.9934682758,"l":242394.8135175905,"c":246247.7521519969,"v":456553.7943490006,"t":1717898400}
{"o":246247.7521519969,"h":247581.9921170463,"l":245005.0073942812,"c":247194.6959804299,"v":379743.6955845376,"t":1717902000}
{"o":247194.6959804299,"h":248496.9772785707,"l":247069.175277871,"c":247614.5166260146,"v":302244.0055961016,"t":1717905600}
{"o":247614.5166260146,"h":249358.3457813281,"l":244149.1296027826,"c":248854.4213858292,"v":398889.8599814618,"t":1717909200}
{"o":248854.4213858292,"h":249778.8489901682,"l":248680.7971998593,"c":249514.1055918046,"v":353257.4738673209,"t":1717912800}
{"o":249514.1055918046,"h":250257.4105538107,"l":248938.3382681678,"c":249121.4730562677,"v":312553.116296959,"t":1717916400}
{"o":249121.4730562677,"h":250129.0561846362,"l":248491.6765109776,"c":249919.4959214717,"v":264901.5143134447,"t":1717920000}
{"o":249919.4959214717,"h":250346.3086223524,"l":249413.5323979901,"c":249882.5608560342,"v":281038.323088158,"t":1717923600}
{"o":249882.5608560342,"h":249888.8395541927,"l":247081.8537765453,"c":249116.0689103903,"v":317756.6452042312,"t":1717927200}
{"o":249116.0689103903,"h":250099.8703285912,"l":246520.9318827549,"c":249869.3629669847,"v":315400.2286329214,"t":1717930800}
{"o":249869.3629669847,"h":253113.9909301146,"l":249336.9102475414,"c":252405.6281701688,"v":461926.9311047287,"t":1717934400}
{"o":252405.6281701688,"h":252765.9181668315,"l":250049.6657561573,"c":251424.7495907477,"v":510291.6746364281,"t":1717938000}
{"o":251424.7495907477,"h":252942.4827479882,"l":251164.1914914349,"c":252838.9635389677,"v":467921.8129101308,"t":1717941600}
{"o":252838.9635389677,"h":253614.8201076664,"l":252373.4831650772,"c":253394.4592428774,"v":484506.0024252883,"t":1717945200}
{"o":253394.4592428774,"h":253492.1209325861,"l":252217.0494713276,"c":252617.3503711079,"v":447678.8926370709,"t":1717948800}
{"o":252617.3503711079,"h":252807.7533482358,"l":251617.1818382134,"c":252118.1689315934,"v":469563.5737914328,"t":1717952400}
{"o":252118.1689315934,"h":254766.6376546534,"l":251614.899489954,"c":254501.8808998645,"v":450578.7790190522,"t":1717956000}
{"o":254501.8808998645,"h":255426.6491301573,"l":253996.5174101351,"c":254138.8403678203,"v":553946.1393283851,"t":1717959600}
{"o":254138.8403678203,"h":254138.8403678203,"l":252678.6840505795,"c":252993.9195015824,"v":455762.6848288988,"t":1717963200}
{"o":252993.9195015824,"h":253950.4899372274,"l":252638.2986946044,"c":253625.085338376,"v":451286.0045987417,"t":1717966800}
{"o":253625.085338376,"h":254396.0077638516,"l":253187.9139204051,"c":253725.9244732159,"v":387901.5244268168,"t":1717970400}
{"o":253725.9244732159,"h":254103.1035136837,"l":253473.0939945803,"c":253976.8408949391,"v":284457.6655864515,"t":1717974000}
{"o":253976.8408949391,"h":254162.1705835403,"l":251653.1862325186,"c":252453.1473880628,"v":449738.5816295976,"t":1717977600}
{"o":252453.1473880628,"h":253440.8134336843,"l":251819.609495527,"c":252632.6063640949,"v":322084.9938026667,"t":1717981200}
{"o":252632.6063640949,"h":253295.0968313855,"l":251831.5711728037,"c":252148.9507056831,"v":308026.0047837341,"t":1717984800}
{"o":252148.9507056831,"h":252166.0158298459,"l":250100.6156781994,"c":250419.37667277,"v":529350.9823568255,"t":1717988400}
{"o":250419.37667277,"h":261075.4114606321,"l":249608.6810478814,"c":260626.2798877282,"v":366585.3528806388,"t":1717992000}
{"o":260626.2798877282,"h":260640.6891356458,"l":259074.8391619505,"c":259963.4727535568,"v":338161.7290081184,"t":1717995600}
{"o":259963.4727535568,"h":260269.6377947708,"l":258181.9363350242,"c":258907.0512744643,"v":406765.5533620637,"t":1717999200}
{"o":258907.0512744643,"h":259032.8770342788,"l":256052.5824613447,"c":256299.0029141778,"v":370848.0534931708,"t":1718002800}
{"o":256299.0029141778,"h":259853.4246688251,"l":256192.126382776,"c":259074.2099709085,"v":387943.867774848,"t":1718006400}
{"o":259074.2099709085,"h":260521.8022417555,"l":257843.4326599058,"c":260309.8119492304,"v":324312.0964860486,"t":1718010000}
{"o":260309.8119492304,"h":260472.4326222982,"l":259401.2816549254,"c":259857.5014880279,"v":355280.8700135963,"t":1718013600}
{"o":259857.5014880279,"h":260066.8849540901,"l":258794.1674257117,"c":259237.8423532086,"v":391247.4620691318,"t":1718017200}
{"o":259237.8423532086,"h":259335.7954749753,"l":257516.0658857218,"c":257713.8057131683,"v":396300.7140951355,"t":1718020800}
{"o":257713.8057131683,"h":258864.0533054148,"l":256443.8773112155,"c":258384.8739137866,"v":559326.8056367654,"t":1718024400}
{"o":258384.8739137866,"h":260149.0009145574,"l":257129.0405201205,"c":259927.760388702,"v":526048.4762638322,"t":1718028000}
{"o":259927.760388702,"h":265374.4473675036,"l":259774.7902522109,"c":264098.4318915569,"v":702161.8765885793,"t":1718031600}
{"o":264098.4318915569,"h":264745.0163070033,"l":261547.3022763219,"c":263433.2818417459,"v":655330.4962839956,"t":1718035200}
{"o":263433.2818417459,"h":264578.399010818,"l":262382.9552533537,"c":264461.1676465892,"v":491406.7707491547,"t":1718038800}
{"o":264461.1676465892,"h":264887.7874679946,"l":262022.2668267192,"c":263348.6194221756,"v":548415.3669727262,"t":1718042400}
{"o":263348.6194221756,"h":263477.8916338126,"l":260285.7693084631,"c":260759.3828022539,"v":621146.2070396225,"t":1718046000}
{"o":260759.3828022539,"h":261270.0811053774,"l":258596.2391257983,"c":260029.6478001311,"v":625510.74495716,"t":1718049600}
{"o":260029.6478001311,"h":264340.0168519193,"l":258360.9274836376,"c":262206.689403484,"v":562594.4724170119,"t":1718053200}
{"o":262206.689403484,"h":264107.1156009464,"l":260976.6484929893,"c":262546.0480847284,"v":474040.1409070277,"t":1718056800}
{"o":262546.0480847284,"h":264624.158640979,"l":260796.5710683387,"c":263106.393372541,"v":414786.3623025777,"t":1718060400}
{"o":263106.393372541,"h":264924.9180417103,"l":262078.5516466106,"c":262853.5951273167,"v":456846.1859973595,"t":1718064000}
{"o":262853.5951273167,"h":264261.4281854633,"l":256879.0296068684,"c":258602.173215993,"v":547480.6062374398,"t":1718067600}
{"o":258602.173215993,"h":261200.4875790545,"l":256300.2204537477,"c":259128.8332903528,"v":716389.0289658759,"t":1718071200}
{"o":259128.8332903528,"h":259735.6069995371,"l":257305.8868345513,"c":258173.9036080682,"v":493070.8898239718,"t":1718074800}
{"o":258173.9036080682,"h":266945.3479247739,"l":252470.5654252837,"c":261582.6820409477,"v":538673.3425047641,"t":1718078400}
{"o":261582.6820409477,"h":267091.0741946578,"l":260037.0009035868,"c":265565.9724785905,"v":403649.5998593163,"t":1718082000}
{"o":265565.9724785905,"h":266547.4067964646,"l":262640.3291168039,"c":264540.7483496206,"v":420727.7947575729,"t":1718085600}
{"o":264540.7483496206,"h":265614.2410846816,"l":262800.3308627311,"c":264370.2650326773,"v":401870.6645383353,"t":1718089200}
{"o":264370.2650326773,"h":268373.5792465322,"l":263551.2610508495,"c":265982.1058916094,"v":416816.5606472795,"t":1718092800}
{"o":265982.1058916094,"h":266959.7858677662,"l":264177.1403044788,"c":266302.5803155573,"v":393150.7401133876,"t":1718096400}
{"o":266302.5803155573,"h":269002.4091631527,"l":264102.9464572787,"c":266413.4698224931,"v":422395.3190409805,"t":1718100000}
{"o":266413.4698224931,"h":269249.8797247045,"l":264310.6796685807,"c":266066.5997252546,"v":508650.8406814756,"t":1718103600}
{"o":266066.5997252546,"h":267376.4066879084,"l":265453.9650258537,"c":266102.967351888,"v":522463.356879503,"t":1718107200}
{"o":266102.967351888,"h":270378.0732970418,"l":256399.3140351186,"c":256871.9474511279,"v":716937.1095398084,"t":1718110800}
{"o":256871.9474511279,"h":270359.8004628501,"l":255846.9708804715,"c":268015.0298677943,"v":662055.2366296494,"t":1718114400}
{"o":268015.0298677943,"h":268876.0221773159,"l":258148.5722367722,"c":260404.6292985039,"v":957436.4033287838,"t":1718118000}
{"o":260404.6292985039,"h":269775.6392361814,"l":258995.8863094412,"c":266339.5890557301,"v":674144.0172959341,"t":1718121600}
{"o":266339.5890557301,"h":267919.3536255658,"l":261058.3848354584,"c":266288.5681433234,"v":542571.268078536,"t":1718125200}
{"o":266288.5681433234,"h":269597.027638739,"l":265519.7790176391,"c":268275.5325715991,"v":534652.9791634398,"t":1718128800}
{"o":268275.5325715991,"h":270253.5639975159,"l":266620.7352427256,"c":269125.0596973792,"v":575636.32722043,"t":1718132400}
{"o":269125.0596973792,"h":269342.7469419171,"l":267189.5660687643,"c":267526.1744749473,"v":513617.6651622719,"t":1718136000}
{"o":267526.1744749473,"h":269999.5221137916,"l":267424.1940930582,"c":269481.180893911,"v":657423.1418874984,"t":1718139600}
{"o":269481.180893911,"h":270734.3025018262,"l":268541.5259572698,"c":269733.3875720681,"v":439968.681180168,"t":1718143200}
{"o":269733.3875720681,"h":270989.5727759672,"l":268596.7510697237,"c":269290.3564764477,"v":520830.8505385315,"t":1718146800}
{"o":269290.3564764477,"h":269884.2198034538,"l":265437.6408251947,"c":267285.9965228256,"v":640373.5611638509,"t":1718150400}
{"o":267285.9965228256,"h":267993.1410179469,"l":260292.6464758608,"c":265433.1964355588,"v":678601.2171923148,"t":1718154000}
{"o":265433.1964355588,"h":269735.2794060219,"l":264115.3451184633,"c":269356.9884301173,"v":508610.1717359883,"t":1718157600}
{"o":269356.9884301173,"h":270483.3934672377,"l":266641.9128534256,"c":269900.517497378,"v":394288.3132691946,"t":1718161200}
{"o":269900.517497378,"h":274041.0240186594,"l":269718.5516672888,"c":272816.9438933973,"v":450093.3151193014,"t":1718164800}
{"o":272816.9438933973,"h":272971.6245605944,"l":270601.7495795253,"c":270743.8249067001,"v":379140.4929356507,"t":1718168400}
{"o":270743.8249067001,"h":273446.0427759835,"l":270731.9469280983,"c":272028.5275057166,"v":354472.9675119897,"t":1718172000}
{"o":272028.5275057166,"h":274023.1267338318,"l":271852.047875204,"c":273714.1401149684,"v":334191.4553080142,"t":1718175600}
{"o":273714.1401149684,"h":274760.2649235346,"l":267975.0426633407,"c":268206.4697173422,"v":288073.4032793865,"t":1718179200}
{"o":268206.4697173422,"h":270695.8756335333,"l":267718.5727157301,"c":269820.2768979212,"v":396806.9277756051,"t":1718182800}
{"o":269820.2768979212,"h":272430.5905385691,"l":269820.2768979212,"c":270791.3094562669,"v":488215.7829427308,"t":1718186400}
{"o":270791.3094562669,"h":271328.275101595,"l":268916.2996044317,"c":269025.4896908606,"v":447782.0864959827,"t":1718190000}
{"o":269025.4896908606,"h":282788.8712155436,"l":257746.1068773884,"c":269979.1665416726,"v":928599.8933828353,"t":1718193600}
{"o":269979.1665416726,"h":274921.0545905858,"l":266415.960656365,"c":268062.6080825686,"v":783030.0898805506,"t":1718197200}
{"o":268062.6080825686,"h":270554.3525953212,"l":267036.3009777699,"c":269443.642726972,"v":659233.7940659029,"t":1718200800}
{"o":269443.642726972,"h":269757.9380399438,"l":265457.4838434521,"c":267281.5230160842,"v":620388.8692339465,"t":1718204400}
{"o":267281.5230160842,"h":268868.0977054144,"l":265687.6307001342,"c":267274.4683547668,"v":627700.3030637422,"t":1718208000}
{"o":267274.4683547668,"h":269106.0272214616,"l":266288.3640791687,"c":268497.143874137,"v":659414.0222491099,"t":1718211600}
{"o":268497.143874137,"h":268641.9530429214,"l":261608.1377797986,"c":262494.1508774902,"v":1055383.573926958,"t":1718215200}
{"o":262494.1508774902,"h":266376.9429150382,"l":253984.1535684597,"c":257910.2697590814,"v":1061495.8783105216,"t":1718218800}
{"o":257910.2697590814,"h":261226.8974943107,"l":256207.2650757824,"c":260723.2265386326,"v":659108.5820328888,"t":1718222400}
{"o":260723.2265386326,"h":262038.8288695957,"l":259973.692311003,"c":261247.9941644103,"v":597308.2228661822,"t":1718226000}
{"o":261247.9941644103,"h":261934.1301132082,"l":260470.7921434498,"c":261738.5101774145,"v":474912.8034939669,"t":1718229600}
{"o":261738.5101774145,"h":261847.4648764725,"l":259679.3876134319,"c":261162.4728406699,"v":431132.4463939109,"t":1718233200}
{"o":261162.4728406699,"h":261162.4728406699,"l":257483.6273250587,"c":260210.6168806513,"v":434051.7009073852,"t":1718236800}
{"o":260210.6168806513,"h":261495.3537064944,"l":257077.7748741333,"c":257309.3839684204,"v":451947.2525936241,"t":1718240400}
{"o":257309.3839684204,"h":258607.3668249718,"l":253009.5624298194,"c":255452.9917334795,"v":528324.6476945952,"t":1718244000}
{"o":255452.9917334795,"h":255466.4326264125,"l":251619.2417144832,"c":254927.8864924368,"v":711082.005136314,"t":1718247600}
{"o":254927.8864924368,"h":257218.0207630989,"l":254421.4566994555,"c":255909.9689066041,"v":430122.893293756,"t":1718251200}
{"o":255909.9689066041,"h":256838.5531006105,"l":255856.233563922,"c":256396.6535147995,"v":425895.9664005161,"t":1718254800}
{"o":256396.6535147995,"h":256702.9277455301,"l":252404.2835643189,"c":254829.794849826,"v":823229.302637103,"t":1718258400}
{"o":254829.794849826,"h":256142.1279659778,"l":251554.5973130375,"c":256010.4362991899,"v":591801.4022756175,"t":1718262000}
{"o":256010.4362991899,"h":256571.9563576315,"l":255086.6339729132,"c":255618.5463829886,"v":430789.7097169713,"t":1718265600}
{"o":255618.5463829886,"h":255768.6086458406,"l":251707.1425921344,"c":254264.4576005399,"v":456534.8624592729,"t":1718269200}
{"o":254264.4576005399,"h":255994.0155980248,"l":252511.3138088014,"c":255178.1564499493,"v":452516.0250752283,"t":1718272800}
{"o":255178.1564499493,"h":264240.6897116865,"l":251051.5006998511,"c":260230.7494872763,"v":418203.43501603,"t":1718276400}
{"o":260230.7494872763,"h":264509.5771886565,"l":259835.264104989,"c":260869.7168066005,"v":637278.5802218659,"t":1718280000}
{"o":260869.7168066005,"h":264049.8571298491,"l":259607.6316395117,"c":261110.2438941897,"v":617770.478950717,"t":1718283600}
{"o":261110.2438941897,"h":261666.7071655367,"l":250389.1557042264,"c":254352.5838325767,"v":746101.10492288,"t":1718287200}
{"o":254352.5838325767,"h":258445.4705784451,"l":249158.5425770147,"c":252229.5784874701,"v":848268.7057699562,"t":1718290800}
{"o":252229.5784874701,"h":258415.6938103087,"l":250387.0677787988,"c":256630.0444019597,"v":796958.6137047173,"t":1718294400}
{"o":256630.0444019597,"h":258504.0735979787,"l":255381.0158664343,"c":258385.2663521382,"v":535838.5439901659,"t":1718298000}
{"o":258385.2663521382,"h":259456.8692965797,"l":255922.96610673,"c":258789.3844548346,"v":456520.9042067722,"t":1718301600}
{"o":258789.3844548346,"h":258908.4023990722,"l":255532.0879367434,"c":256900.7538969,"v":526928.2864123754,"t":1718305200}
{"o":256900.7538969,"h":257802.5264729729,"l":255042.5506533029,"c":255898.7314474138,"v":580065.4941765735,"t":1718308800}
{"o":255898.7314474138,"h":257378.0858929078,"l":250970.2828525777,"c":257356.2548485296,"v":453832.9639756206,"t":1718312400}
{"o":257356.2548485296,"h":257985.8109978013,"l":255258.941674947,"c":257617.3997558123,"v":422046.7730505,"t":1718316000}
{"o":257617.3997558123,"h":257617.3997558123,"l":255330.8302913441,"c":256003.570627996,"v":341636.3199564346,"t":1718319600}
{"o":256003.570627996,"h":257676.4020228485,"l":254425.4558216302,"c":255718.2980401499,"v":484034.2261700728,"t":1718323200}
{"o":255718.2980401499,"h":257345.6604524088,"l":251802.6750929549,"c":257320.3730701004,"v":523414.3363049355,"t":1718326800}
{"o":257320.3730701004,"h":258155.5064941428,"l":256182.7357218597,"c":257449.7283681748,"v":406517.3949274268,"t":1718330400}
{"o":257449.7283681748,"h":257731.7961289724,"l":253380.8890498808,"c":254410.5730694426,"v":414207.914060939,"t":1718334000}
{"o":254410.5730694426,"h":255474.7723503751,"l":253550.0614273865,"c":253676.1714259553,"v":391583.3808948586,"t":1718337600}
{"o":253676.1714259553,"h":257161.4086984986,"l":253202.4499556959,"c":256438.6443053454,"v":454056.5399055462,"t":1718341200}
{"o":256438.6443053454,"h":256707.1448676354,"l":253589.500233265,"c":255144.4657303608,"v":353372.3391175678,"t":1718344800}
{"o":255144.4657303608,"h":255622.9667562316,"l":251506.1174606913,"c":252580.4636085602,"v":328546.7162484227,"t":1718348400}
{"o":252580.4636085602,"h":254789.9684399801,"l":252162.1807426685,"c":253969.1338819092,"v":363216.9703337303,"t":1718352000}
{"o":253969.1338819092,"h":253975.2202578282,"l":251567.5786688723,"c":252840.4080839665,"v":342527.0809909964,"t":1718355600}
{"o":252840.4080839665,"h":253896.7061086425,"l":252303.6025327547,"c":252949.9642436933,"v":328468.9031575348,"t":1718359200}
{"o":252949.9642436933,"h":253693.7395251445,"l":251600.8347477448,"c":253333.4710526228,"v":369824.7454739177,"t":1718362800}
{"o":253333.4710526228,"h":254945.9152579833,"l":252884.3043363814,"c":253656.8901416697,"v":474972.1586510743,"t":1718366400}
{"o":253656.8901416697,"h":254413.3592146598,"l":252695.622670419,"c":253070.2578899026,"v":463961.1559264541,"t":1718370000}
{"o":253070.2578899026,"h":253215.8693756748,"l":245940.5757970533,"c":248099.5322411967,"v":633571.6298696701,"t":1718373600}
{"o":248099.5322411967,"h":249448.8071945576,"l":242762.016986412,"c":245981.4231629161,"v":668720.793519525,"t":1718377200}
{"o":245981.4231629161,"h":246432.1110901384,"l":235564.9304715559,"c":242016.8447443577,"v":1130373.8071625161,"t":1718380800}
{"o":242016.8447443577,"h":244129.6104674405,"l":238676.8528698431,"c":242289.0493355655,"v":671232.5560171433,"t":1718384400}
{"o":242289.0493355655,"h":242500.3294076375,"l":238568.8187324803,"c":241915.1300589431,"v":594424.3211192269,"t":1718388000}
{"o":241915.1300589431,"h":243845.4273672944,"l":238812.9617834175,"c":242530.6778315824,"v":595987.4963100305,"t":1718391600}
{"o":242530.6778315824,"h":244733.0859368654,"l":242254.8155801447,"c":242713.415417414,"v":451088.097551989,"t":1718395200}
{"o":242713.415417414,"h":248414.401777565,"l":242057.7210848005,"c":246440.2565188436,"v":633282.9813328028,"t":1718398800}
{"o":246440.2565188436,"h":246729.1934071282,"l":243283.4708981444,"c":245157.9301109505,"v":610059.5177321956,"t":1718402400}
{"o":245157.9301109505,"h":245789.8954763301,"l":244083.0085290062,"c":244758.4796694604,"v":390736.0761231264,"t":1718406000}
{"o":244758.4796694604,"h":246483.4076764548,"l":244573.9103406848,"c":245645.3898568831,"v":392020.7305427605,"t":1718409600}
{"o":245645.3898568831,"h":247238.9014407358,"l":245076.2434390702,"c":245241.8970723793,"v":361678.9439480448,"t":1718413200}
{"o":245241.8970723793,"h":246367.1650984354,"l":244639.5437294782,"c":246009.2895012565,"v":310532.730022668,"t":1718416800}
{"o":246009.2895012565,"h":247968.9612166284,"l":245915.3992498539,"c":247878.3228644927,"v":321259.9534164051,"t":1718420400}
{"o":247878.3228644927,"h":248364.7259723368,"l":246618.3672940526,"c":247656.7548186116,"v":336553.783770663,"t":1718424000}
{"o":247656.7548186116,"h":249030.8542728278,"l":247527.7502822818,"c":247912.0048524686,"v":311358.9719210279,"t":1718427600}
{"o":247912.0048524686,"h":248890.8097890604,"l":246378.3245376321,"c":246748.0199186716,"v":330483.8752473415,"t":1718431200}
{"o":246748.0199186716,"h":247790.558855961,"l":245757.2177977958,"c":246002.996447525,"v":342889.8455441703,"t":1718434800}
{"o":246002.996447525,"h":247066.933961846,"l":245461.6057968284,"c":246285.5673943562,"v":287546.9218884793,"t":1718438400}
{"o":246285.5673943562,"h":246942.0603920699,"l":244985.5134249553,"c":245548.2371617423,"v":328225.356630631,"t":1718442000}
{"o":245548.2371617423,"h":246565.5517194386,"l":244714.1425311311,"c":246339.3454706477,"v":282833.6891225043,"t":1718445600}
{"o":246339.3454706477,"h":247419.0162506498,"l":246016.516437241,"c":247241.5777093136,"v":315028.680877405,"t":1718449200}
{"o":247241.5777093136,"h":247775.9434292889,"l":246420.3321681089,"c":247517.8488102339,"v":315938.2353623886,"t":1718452800}
{"o":247517.8488102339,"h":248020.4061219041,"l":246509.4219109821,"c":247881.9788611101,"v":361308.403584559,"t":1718456400}
{"o":247881.9788611101,"h":248057.2002746996,"l":246810.0455289167,"c":247102.5873702161,"v":463621.600468357,"t":1718460000}
{"o":247102.5873702161,"h":249126.7041501338,"l":246897.121586387,"c":248444.2096976419,"v":460379.3915944708,"t":1718463600}
{"o":248444.2096976419,"h":249541.7012742808,"l":248196.6823133361,"c":248464.6423985539,"v":397038.8527673784,"t":1718467200}
{"o":248464.6423985539,"h":249167.8700902873,"l":247890.2014539403,"c":249039.5555385621,"v":403633.2691789943,"t":1718470800}
{"o":249039.5555385621,"h":249046.618903621,"l":247460.152827479,"c":247810.5578349418,"v":419920.6062117675,"t":1718474400}
{"o":247810.5578349418,"h":248408.1619587302,"l":246608.9443815599,"c":247516.7902934628,"v":390258.9248717502,"t":1718478000}
{"o":247516.7902934628,"h":248040.1673848625,"l":246223.278758582,"c":246936.0741593123,"v":383904.5405262877,"t":1718481600}
{"o":246936.0741593123,"h":249045.1945982427,"l":246748.7403697237,"c":248636.0373955521,"v":332549.24489652,"t":1718485200}
{"o":248636.0373955521,"h":248905.5408072261,"l":247778.7184129694,"c":248801.0213617453,"v":328598.7599653288,"t":1718488800}
{"o":248801.0213617453,"h":249233.5938845279,"l":248449.5367741505,"c":248931.6462947961,"v":313341.0127358511,"t":1718492400}
{"o":248931.6462947961,"h":249170.5724521378,"l":247443.9866716271,"c":247517.5106446123,"v":316503.1647305674,"t":1718496000}
{"o":247517.5106446123,"h":248327.0524104878,"l":246830.7466396131,"c":247553.7278448953,"v":355077.7777561268,"t":1718499600}
{"o":247553.7278448953,"h":247573.4981357447,"l":246759.5745544008,"c":246900.2774090453,"v":310276.7406682954,"t":1718503200}
{"o":246900.2774090453,"h":247358.8263470914,"l":246183.6088179512,"c":246337.9448719127,"v":293935.3480366998,"t":1718506800}
{"o":246337.9448719127,"h":246513.0519164335,"l":244905.6083683131,"c":244944.1932973023,"v":365132.4654591142,"t":1718510400}
{"o":244944.1932973023,"h":247187.4837436802,"l":244819.7823203388,"c":247088.1644878505,"v":360894.1232037348,"t":1718514000}
{"o":247088.1644878505,"h":248012.977350313,"l":246537.6269819895,"c":247719.5138482149,"v":383228.0508862322,"t":1718517600}
{"o":247719.5138482149,"h":248526.1859591095,"l":247116.7824526887,"c":247249.568523454,"v":333708.672471498,"t":1718521200}
{"o":247249.568523454,"h":247780.0139209187,"l":246360.0650868723,"c":246589.3000643965,"v":293593.8911392797,"t":1718524800}
{"o":246589.3000643965,"h":247631.3837248058,"l":246107.6119875821,"c":247625.3071951735,"v":389905.8075164608,"t":1718528400}
{"o":247625.3071951735,"h":249283.8217019562,"l":247054.7209532943,"c":248781.5853044928,"v":412736.2558455251,"t":1718532000}
{"o":248781.5853044928,"h":249014.0378036662,"l":247916.4371044903,"c":248052.2757440618,"v":322047.1766898753,"t":1718535600}
{"o":248052.2757440618,"h":248860.7283196021,"l":247664.0811713539,"c":248231.28455484,"v":367988.4710814309,"t":1718539200}
{"o":248231.28455484,"h":249800.6098690005,"l":248122.6211090677,"c":249591.2486875687,"v":477020.9237291515,"t":1718542800}
{"o":249591.2486875687,"h":251287.3156864269,"l":249117.188714027,"c":250359.4556731367,"v":462969.0075910983,"t":1718546400}
{"o":250359.4556731367,"h":254517.4786053527,"l":250274.5439203522,"c":254185.3225616511,"v":417034.8980686435,"t":1718550000}
{"o":254185.3225616511,"h":255402.3742864504,"l":253081.9049089483,"c":253693.5235706833,"v":409257.3112076503,"t":1718553600}
{"o":253693.5235706833,"h":254859.5050287792,"l":252771.7383958956,"c":253123.1596407076,"v":372409.3057904909,"t":1718557200}
{"o":253123.1596407076,"h":254146.0163087201,"l":252410.2443582286,"c":253878.1341561312,"v":368548.0967697001,"t":1718560800}
{"o":253878.1341561312,"h":254918.0232974444,"l":253607.3703856037,"c":254398.0051176054,"v":452844.1915710998,"t":1718564400}
{"o":254398.0051176054,"h":255452.5665319836,"l":253852.7971092922,"c":254816.0501708556,"v":329142.8556307932,"t":1718568000}
{"o":254816.0501708556,"h":255803.2977878962,"l":254374.2733122651,"c":255339.5322164664,"v":332319.160127226,"t":1718571600}
{"o":255339.5322164664,"h":258552.6698978439,"l":255248.690555459,"c":257350.6582172496,"v":448914.6572977541,"t":1718575200}
{"o":257350.6582172496,"h":258921.0843447614,"l":256997.8590124506,"c":258870.1218348591,"v":325849.5833573095,"t":1718578800}
{"o":258870.1218348591,"h":259696.2216663302,"l":257301.0537651821,"c":257496.2462036154,"v":382420.8519064143,"t":1718582400}
{"o":257496.2462036154,"h":257743.1979426787,"l":254191.3521391328,"c":254862.2160791038,"v":403048.707056792,"t":1718586000}
{"o":254862.2160791038,"h":255046.7596286118,"l":252783.0995802316,"c":254250.6183140478,"v":421168.4256828678,"t":1718589600}
{"o":254250.6183140478,"h":254315.3448621525,"l":251771.6020805018,"c":252007.080247109,"v":373130.0419513053,"t":1718593200}
{"o":252007.080247109,"h":254130.5930007993,"l":250684.2815585916,"c":254035.4407491868,"v":348146.0638041,"t":1718596800}
{"o":254035.4407491868,"h":255271.5073104594,"l":252322.8361587102,"c":253087.6361725671,"v":378403.8100128283,"t":1718600400}
{"o":253087.6361725671,"h":253263.6151420257,"l":250081.5719689422,"c":250530.881732912,"v":461786.7322636967,"t":1718604000}
{"o":250530.881732912,"h":252468.167513888,"l":249452.9521047911,"c":250824.8064621489,"v":490862.2715213429,"t":1718607600}
{"o":250824.8064621489,"h":252008.691955461,"l":248469.6494245883,"c":249619.4078517347,"v":476817.3654520254,"t":1718611200}
{"o":249619.4078517347,"h":251215.6828612629,"l":246575.3377971614,"c":247158.6346264266,"v":503354.8303109842,"t":1718614800}
{"o":247158.6346264266,"h":247476.5525969335,"l":242485.9715308689,"c":245110.3098956435,"v":566800.8317755818,"t":1718618400}
{"o":245110.3098956435,"h":247999.7746921695,"l":244789.0681735069,"c":246389.9727602816,"v":556883.2177773905,"t":1718622000}
{"o":246389.9727602816,"h":246726.2088807782,"l":242749.8468685895,"c":244997.4052090455,"v":597253.0633667898,"t":1718625600}
{"o":244997.4052090455,"h":246291.2906428189,"l":242735.5935534962,"c":243668.7207226911,"v":570355.9672296119,"t":1718629200}
{"o":243668.7207226911,"h":247511.516420345,"l":243473.7135697919,"c":245450.6131949377,"v":639322.1340560627,"t":1718632800}
{"o":245450.6131949377,"h":246356.5001378336,"l":238651.6697972879,"c":241601.0702362413,"v":698711.7436434363,"t":1718636400}
{"o":241601.0702362413,"h":246273.2309325534,"l":238352.2704938398,"c":245191.5880390082,"v":735494.754870019,"t":1718640000}
{"o":245191.5880390082,"h":248127.1659684482,"l":245158.1068246257,"c":247513.6028579981,"v":634039.173577403,"t":1718643600}
{"o":247513.6028579981,"h":251131.3853206545,"l":247379.8645809494,"c":250440.9703557522,"v":719287.8975947836,"t":1718647200}
{"o":250440.9703557522,"h":250548.2540267225,"l":246890.5568249429,"c":247250.5195495342,"v":620361.7092359615,"t":1718650800}
{"o":247250.5195495342,"h":247445.6953557916,"l":243321.7768422302,"c":244638.1439835318,"v":713346.9534347095,"t":1718654400}
{"o":244638.1439835318,"h":246086.5776577239,"l":242190.9771167355,"c":244935.4488814485,"v":693196.5950430754,"t":1718658000}
{"o":244935.4488814485,"h":246393.1774888816,"l":244162.1139427939,"c":246131.4978206191,"v":830898.5381603579,"t":1718661600}
{"o":246131.4978206191,"h":246795.0828324071,"l":244519.2913777074,"c":245280.3394300778,"v":1263993.5591037269,"t":1718665200}
{"o":245280.3394300778,"h":246120.2167994242,"l":239757.3368080735,"c":242158.8488995111,"v":1144319.8459864238,"t":1718668800}
{"o":242158.8488995111,"h":243006.3350193155,"l":219969.7044638287,"c":227070.3294201521,"v":1455313.7273302439,"t":1718672400}
{"o":227070.3294201521,"h":232506.7042365328,"l":223930.1730711613,"c":230805.4426708828,"v":1245016.4570462571,"t":1718676000}
{"o":230805.4426708828,"h":267882.3210078709,"l":229100.2863981251,"c":259069.2471616337,"v":959247.6677068527,"t":1718679600}
{"o":259069.2471616337,"h":262066.0113782202,"l":257293.2381545643,"c":261038.8957972731,"v":1203322.591119081,"t":1718683200}
{"o":261038.8957972731,"h":263275.2676707887,"l":260288.3666199963,"c":260620.307178543,"v":920870.1694740301,"t":1718686800}
{"o":260620.307178543,"h":261864.0548674817,"l":258683.6387427762,"c":259812.2137468746,"v":635524.5989687541,"t":1718690400}
{"o":259812.2137468746,"h":261630.15161104,"l":259610.3507847156,"c":261049.0450319038,"v":618537.9532454311,"t":1718694000}
{"o":261049.0450319038,"h":265142.0317406543,"l":260587.9150877749,"c":264561.9189891985,"v":686271.554101489,"t":1718697600}
{"o":264561.9189891985,"h":264940.5580847179,"l":261899.3431872214,"c":262163.0942618073,"v":476035.3700702289,"t":1718701200}
{"o":262163.0942618073,"h":264279.4695230951,"l":255994.2800061295,"c":257586.6136497067,"v":477139.1903533334,"t":1718704800}
{"o":257586.6136497067,"h":258187.1935236784,"l":253756.6680999201,"c":256577.2118028213,"v":653385.8939488895,"t":1718708400}
{"o":256577.2118028213,"h":257463.8798430247,"l":253091.8588868451,"c":254465.9440512045,"v":733860.4243297086,"t":1718712000}
{"o":254465.9440512045,"h":254945.6470403775,"l":248527.7125183979,"c":251090.4313094775,"v":855188.8952798558,"t":1718715600}
{"o":251090.4313094775,"h":257715.6391677664,"l":248430.2065609934,"c":252702.7076060414,"v":1060238.4058355996,"t":1718719200}
{"o":252702.7076060414,"h":289862.9969337581,"l":250642.6341412168,"c":272672.7675642812,"v":752309.5276285748,"t":1718722800}
{"o":272672.7675642812,"h":307337.7636583045,"l":267036.5593238574,"c":296057.0414976523,"v":783053.2613498212,"t":1718726400}
{"o":296057.0414976523,"h":297275.8785842709,"l":291548.4704963735,"c":291703.3956266252,"v":791170.6876766019,"t":1718730000}
{"o":291703.3956266252,"h":295180.280166249,"l":289472.5320736324,"c":290791.1816468875,"v":955943.516010342,"t":1718733600}
{"o":290791.1816468875,"h":292247.1398629515,"l":286335.9049407496,"c":292025.071413274,"v":1021553.5805818083,"t":1718737200}
{"o":292025.071413274,"h":300971.7587382089,"l":289389.4371328935,"c":300276.6193866578,"v":966632.9438722614,"t":1718740800}
{"o":300276.6193866578,"h":304460.4932854017,"l":299502.5459560625,"c":302808.2550435056,"v":804933.5652946697,"t":1718744400}
{"o":302808.2550435056,"h":310862.8567324915,"l":299577.1137680134,"c":310243.0888618285,"v":623009.4303330944,"t":1718748000}
{"o":310243.0888618285,"h":310476.3230275774,"l":307826.5861922191,"c":309842.8071490859,"v":523603.1392736156,"t":1718751600}
{"o":309842.8071490859,"h":311855.1091174014,"l":293825.4578874861,"c":297921.3123962842,"v":851349.3700426979,"t":1718755200}
{"o":297921.3123962842,"h":303643.9150352224,"l":291161.0876946059,"c":292950.3427996986,"v":1044756.0053634559,"t":1718758800}
{"o":292950.3427996986,"h":297846.1184556616,"l":292830.4802253742,"c":295328.823314922,"v":726335.4395438358,"t":1718762400}
{"o":295328.823314922,"h":300643.3836224593,"l":294993.2636831243,"c":297669.8079309841,"v":712285.0707198197,"t":1718766000}
{"o":297669.8079309841,"h":299969.8985165515,"l":296956.8670114391,"c":298722.4179133508,"v":505820.7495425405,"t":1718769600}
{"o":298722.4179133508,"h":299665.8417912218,"l":295978.1375623303,"c":297291.3301907757,"v":462173.4227424977,"t":1718773200}
{"o":297291.3301907757,"h":301239.3044914907,"l":296658.8410969377,"c":300702.0826975239,"v":478705.8173278506,"t":1718776800}
{"o":300702.0826975239,"h":301282.51549884,"l":296869.4823849403,"c":297287.2823706962,"v":412127.7741723481,"t":1718780400}
{"o":297287.2823706962,"h":297805.8938256392,"l":294104.1661325967,"c":294589.2387973782,"v":375312.0953068068,"t":1718784000}
{"o":294589.2387973782,"h":295734.1622212761,"l":292513.1226919729,"c":294100.0042690131,"v":425268.0135228529,"t":1718787600}
{"o":294100.0042690131,"h":296014.4810892339,"l":292634.1689748504,"c":295875.1338100701,"v":408228.8013839965,"t":1718791200}
{"o":295875.1338100701,"h":296332.957681515,"l":290720.7656161321,"c":292892.5724908711,"v":465443.9501931133,"t":1718794800}
{"o":292892.5724908711,"h":294963.8020229244,"l":291523.3099116261,"c":294004.4275450851,"v":503396.1399329287,"t":1718798400}
{"o":294004.4275450851,"h":294642.2645481512,"l":291827.1978296437,"c":291827.1978296437,"v":494518.9430948533,"t":1718802000}
{"o":291827.1978296437,"h":292075.3452598105,"l":287675.7550080774,"c":289629.9111325429,"v":692863.1074394278,"t":1718805600}
{"o":289629.9111325429,"h":291212.2464636762,"l":289001.8350812631,"c":290706.8412207423,"v":576428.503609083,"t":1718809200}
{"o":290706.8412207423,"h":292124.9309594972,"l":288775.8893816089,"c":290764.7226017531,"v":577436.1919188334,"t":1718812800}
{"o":290764.7226017531,"h":295691.924884573,"l":290258.1689525083,"c":292686.6327657702,"v":575685.0451259802,"t":1718816400}
{"o":292686.6327657702,"h":294330.4848020211,"l":291788.958072471,"c":292268.4274957655,"v":570365.5879921335,"t":1718820000}
{"o":292268.4274957655,"h":292390.5819835375,"l":287889.7931949067,"c":290222.7902224361,"v":711618.8830868661,"t":1718823600}
{"o":290222.7902224361,"h":290836.5595305201,"l":286206.9108813676,"c":287375.0810350628,"v":818038.4780104681,"t":1718827200}
{"o":287375.0810350628,"h":291902.5486795433,"l":285922.4074230946,"c":289148.5054420406,"v":726572.611599026,"t":1718830800}
{"o":289148.5054420406,"h":289868.2727723477,"l":286708.325773165,"c":286997.8556664843,"v":550712.6674601582,"t":1718834400}
{"o":286997.8556664843,"h":289337.8150016689,"l":286595.8626151549,"c":288802.0352967774,"v":742537.7379283872,"t":1718838000}
{"o":288802.0352967774,"h":289982.1897602451,"l":286980.8897021583,"c":288155.6264757591,"v":702462.8645887438,"t":1718841600}
{"o":288155.6264757591,"h":292433.9394190224,"l":286630.3660828203,"c":287838.9699197679,"v":665485.3233646177,"t":1718845200}
{"o":287838.9699197679,"h":292647.1814614286,"l":284999.6731530897,"c":290177.6437368006,"v":523972.4407418393,"t":1718848800}
{"o":290177.6437368006,"h":291877.8033374676,"l":286142.2389445544,"c":287892.9723169371,"v":462634.6483037241,"t":1718852400}
{"o":287892.9723169371,"h":292053.8086807123,"l":286707.6221722686,"c":290572.6661974579,"v":497668.2398616,"t":1718856000}
{"o":290572.6661974579,"h":295097.9288480359,"l":290564.1845948353,"c":294272.8691720623,"v":547253.350028254,"t":1718859600}
{"o":294272.8691720623,"h":296503.5681849514,"l":292832.6547601535,"c":293445.9027776597,"v":536326.1119048924,"t":1718863200}
{"o":293445.9027776597,"h":298755.6629006706,"l":292976.9502818984,"c":296619.3084112233,"v":593170.9387159455,"t":1718866800}
{"o":296619.3084112233,"h":298005.3824404116,"l":295226.0952017491,"c":298005.3824404116,"v":500363.4681887181,"t":1718870400}
{"o":298005.3824404116,"h":298724.4258523703,"l":296788.9033633202,"c":297359.366270426,"v":554281.7381593672,"t":1718874000}
{"o":297359.366270426,"h":301816.9772465394,"l":296040.6996141769,"c":301280.0566285081,"v":606902.8089241495,"t":1718877600}
{"o":301280.0566285081,"h":305870.1490474056,"l":299828.0379248041,"c":301439.675627635,"v":660325.4434199677,"t":1718881200}
{"o":301439.675627635,"h":303261.3587490038,"l":299109.1934382807,"c":299181.3154287771,"v":636721.1833436682,"t":1718884800}
{"o":299181.3154287771,"h":300689.1329271049,"l":291658.6370814223,"c":292121.02539774,"v":714621.7099336551,"t":1718888400}
{"o":292121.02539774,"h":292368.8993465418,"l":287023.086095608,"c":291031.1921629593,"v":890319.2829467211,"t":1718892000}
{"o":291031.1921629593,"h":291816.3520005603,"l":288053.9106522889,"c":288358.7166032485,"v":732763.6008185348,"t":1718895600}
{"o":288358.7166032485,"h":289923.0984130244,"l":285439.7498253961,"c":288343.7271297251,"v":778566.522054116,"t":1718899200}
{"o":288343.7271297251,"h":291946.7865121926,"l":287278.2884951576,"c":291398.9578488811,"v":710130.9560065056,"t":1718902800}
{"o":291398.9578488811,"h":293959.0471544618,"l":290393.5917485878,"c":290520.484978736,"v":751070.0531074601,"t":1718906400}
{"o":290520.484978736,"h":291200.5276134846,"l":288789.4848154483,"c":290311.6611622482,"v":599792.3404453034,"t":1718910000}
{"o":290311.6611622482,"h":291162.5543725428,"l":289057.8384454972,"c":290463.8122318219,"v":699309.3111832642,"t":1718913600}
{"o":290463.8122318219,"h":291962.9560377098,"l":289098.0722501575,"c":289326.6108881091,"v":480742.4872693023,"t":1718917200}
{"o":289326.6108881091,"h":290955.648967729,"l":288984.9596889035,"c":289738.7005699498,"v":457056.1335925082,"t":1718920800}
{"o":289738.7005699498,"h":290518.8114158844,"l":288557.9074568384,"c":288827.5478740263,"v":440148.2640492231,"t":1718924400}
{"o":288827.5478740263,"h":290111.2404061104,"l":286070.8126270048,"c":287817.823045916,"v":561612.6419469021,"t":1718928000}
{"o":287817.823045916,"h":291026.6552013402,"l":286797.7175281922,"c":290525.198894086,"v":546911.5877199897,"t":1718931600}
{"o":290525.198894086,"h":291715.3376116169,"l":287560.6433068297,"c":287837.588000869,"v":420659.4853213294,"t":1718935200}
{"o":287837.588000869,"h":288023.3277297039,"l":285065.3674692146,"c":287040.8258924414,"v":491882.4545111312,"t":1718938800}
{"o":287040.8258924414,"h":288384.5766180246,"l":285327.9965872333,"c":287966.8813290591,"v":480997.8888599278,"t":1718942400}
{"o":287966.8813290591,"h":288218.0432274577,"l":285973.7589032414,"c":287780.8370413761,"v":414319.3753615487,"t":1718946000}
{"o":287780.8370413761,"h":288266.6999734347,"l":285725.6959400647,"c":286756.6409039789,"v":427807.6229562222,"t":1718949600}
{"o":286756.6409039789,"h":287907.2700196293,"l":282751.1087505324,"c":284354.6856378663,"v":437877.9012488991,"t":1718953200}
{"o":284354.6856378663,"h":285363.0604168469,"l":280318.8009318442,"c":281474.2228083902,"v":578027.9554436402,"t":1718956800}
{"o":281474.2228083902,"h":287094.7818965196,"l":281068.5683791182,"c":286295.1045946857,"v":586162.6507610297,"t":1718960400}
{"o":286295.1045946857,"h":287281.9625033,"l":284912.2099109752,"c":285690.8019232215,"v":473740.9293246336,"t":1718964000}
{"o":285690.8019232215,"h":287148.691355627,"l":284722.0815828408,"c":285750.7443057448,"v":456356.5610069007,"t":1718967600}
{"o":285750.7443057448,"h":286771.4689464286,"l":282482.1529698472,"c":283886.9270491477,"v":583847.4264004388,"t":1718971200}
{"o":283886.9270491477,"h":292821.4675378708,"l":278154.8246458365,"c":290332.2510300145,"v":691174.8948804826,"t":1718974800}
{"o":290332.2510300145,"h":297747.4708724265,"l":286783.2199976961,"c":294274.6123617563,"v":686777.9611370015,"t":1718978400}
{"o":294274.6123617563,"h":296279.6108066107,"l":288977.9991848078,"c":290895.3266479762,"v":696780.1295879476,"t":1718982000}
{"o":290895.3266479762,"h":291642.8516367529,"l":288678.2195697181,"c":289817.4271738456,"v":504741.7139707824,"t":1718985600}
{"o":289817.4271738456,"h":290199.3125161683,"l":285624.3155428456,"c":285879.0935390892,"v":546991.7705366635,"t":1718989200}
{"o":285879.0935390892,"h":293216.7087292518,"l":284740.7585754283,"c":293059.1858539293,"v":745649.4798288029,"t":1718992800}
{"o":293059.1858539293,"h":296487.6260379389,"l":291168.7998717927,"c":293797.2917151158,"v":586391.1847411123,"t":1718996400}
{"o":293797.2917151158,"h":298491.8499528296,"l":293590.7824954303,"c":295367.6558567148,"v":526733.267834801,"t":1719000000}
{"o":295367.6558567148,"h":297662.420477361,"l":291953.4542444416,"c":296237.6078000683,"v":511084.5779442755,"t":1719003600}
{"o":296237.6078000683,"h":298884.9712887242,"l":294874.1127027978,"c":298539.6293639832,"v":476468.0751924975,"t":1719007200}
{"o":298539.6293639832,"h":299840.5139850218,"l":296095.9308119336,"c":298045.7144812433,"v":495108.2829781219,"t":1719010800}
{"o":298045.7144812433,"h":298330.6137938604,"l":294627.5084144132,"c":295834.7307655,"v":346107.5434436238,"t":1719014400}
{"o":295834.7307655,"h":297132.9422944305,"l":294992.8349421873,"c":296046.0673426411,"v":310280.7557384344,"t":1719018000}
{"o":296046.0673426411,"h":299598.9820946303,"l":295864.297047616,"c":298883.0679615481,"v":339961.0151104587,"t":1719021600}
{"o":298883.0679615481,"h":299682.8779624081,"l":297267.167346305,"c":299243.6365695092,"v":356936.1438145908,"t":1719025200}
{"o":299243.6365695092,"h":299736.1498744049,"l":298335.1484833836,"c":299366.593820195,"v":357053.5185238914,"t":1719028800}
{"o":299366.593820195,"h":301391.860860877,"l":298848.3477808282,"c":301118.9328189902,"v":373566.0344913713,"t":1719032400}
{"o":301118.9328189902,"h":303752.866066278,"l":299504.6540842066,"c":299628.6167733104,"v":378637.9405437256,"t":1719036000}
{"o":299628.6167733104,"h":300163.5960286103,"l":297897.5010411392,"c":298526.7169185424,"v":342989.0086840007,"t":1719039600}
{"o":298526.7169185424,"h":298790.3185296218,"l":296209.7802504714,"c":296691.6154462161,"v":357779.6219246773,"t":1719043200}
{"o":296691.6154462161,"h":298072.3484355918,"l":296039.0308410487,"c":297772.9197697593,"v":335225.8714462725,"t":1719046800}
{"o":297772.9197697593,"h":298201.3525558652,"l":296527.0488213158,"c":297230.7153198976,"v":317749.7972583974,"t":1719050400}
{"o":297230.7153198976,"h":298135.5214965635,"l":296212.1248503639,"c":297821.9485336574,"v":314611.6149943193,"t":1719054000}
{"o":297821.9485336574,"h":298430.6346839576,"l":297179.8868732628,"c":297312.8458867324,"v":323864.9213633508,"t":1719057600}
{"o":297312.8458867324,"h":297713.6605897362,"l":296337.5749137464,"c":296756.326232805,"v":364104.3761681793,"t":1719061200}
{"o":296756.326232805,"h":298420.3793320744,"l":296756.326232805,"c":297809.9501672399,"v":361825.9348575255,"t":1719064800}
{"o":297809.9501672399,"h":298277.4603993023,"l":296621.7272576471,"c":297189.1559920211,"v":495972.2596158684,"t":1719068400}
{"o":297189.1559920211,"h":298222.5413254107,"l":296632.3798123639,"c":298189.3667488222,"v":403156.2790727274,"t":1719072000}
{"o":298189.3667488222,"h":298928.0297589591,"l":296630.4866012028,"c":296784.0954531426,"v":353723.1121206234,"t":1719075600}
{"o":296784.0954531426,"h":297480.9345270182,"l":296605.7721696545,"c":297089.1259576958,"v":331254.1444796327,"t":1719079200}
{"o":297089.1259576958,"h":297870.2630875069,"l":296674.2483265855,"c":297812.0254198681,"v":385758.9191291651,"t":1719082800}
{"o":297812.0254198681,"h":297965.0023213323,"l":296727.928161782,"c":297264.678597049,"v":398977.8594414704,"t":1719086400}
{"o":297264.678597049,"h":297883.6506597083,"l":297007.3641138616,"c":297869.7100628979,"v":345204.9878640978,"t":1719090000}
{"o":297869.7100628979,"h":298111.9491935386,"l":296912.5119428841,"c":297341.1663585095,"v":328290.262908618,"t":1719093600}
{"o":297341.1663585095,"h":297466.5806652639,"l":294781.221719879,"c":296036.6213848951,"v":323478.6107779967,"t":1719097200}
{"o":296036.6213848951,"h":299063.252408474,"l":295806.0967923784,"c":298107.0778565849,"v":398460.890688222,"t":1719100800}
{"o":298107.0778565849,"h":299530.8217338831,"l":297183.8411534765,"c":298780.1389559616,"v":368275.5655954111,"t":1719104400}
{"o":298780.1389559616,"h":299176.3663555479,"l":297282.3845299626,"c":298366.0522943319,"v":373292.221549905,"t":1719108000}
{"o":298366.0522943319,"h":300751.5305226055,"l":297607.0873117901,"c":299711.824505705,"v":339105.5957893952,"t":1719111600}
{"o":299711.824505705,"h":300366.5975248142,"l":299313.6555812373,"c":299315.8703213261,"v":287188.4996723357,"t":1719115200}
{"o":299315.8703213261,"h":300046.1990138141,"l":298564.9490995787,"c":299039.5283577947,"v":279278.691719629,"t":1719118800}
{"o":299039.5283577947,"h":299625.508729242,"l":298724.4749127536,"c":298938.4434550963,"v":296286.0257183347,"t":1719122400}
{"o":298938.4434550963,"h":299891.7832663762,"l":298809.0751051996,"c":299788.1254286485,"v":267885.9023440448,"t":1719126000}
{"o":299788.1254286485,"h":299858.4955865099,"l":298994.161054996,"c":299279.8241877813,"v":248740.7941037841,"t":1719129600}
{"o":299279.8241877813,"h":299826.2193557318,"l":298468.8502258777,"c":299439.8272085918,"v":278340.0608626865,"t":1719133200}
{"o":299439.8272085918,"h":299714.9783161119,"l":297480.7154152119,"c":297755.7472569374,"v":292439.5103867667,"t":1719136800}
{"o":297755.7472569374,"h":298617.5377587814,"l":296893.879895443,"c":298161.4574664476,"v":349624.8610917766,"t":1719140400}
{"o":298161.4574664476,"h":298924.5186070377,"l":297579.8341638171,"c":297602.0215404876,"v":368233.4052978224,"t":1719144000}
{"o":297602.0215404876,"h":298646.1514712928,"l":296705.0330763199,"c":297132.0682515011,"v":347224.1597561518,"t":1719147600}
{"o":297132.0682515011,"h":297271.3150127006,"l":293804.1086766333,"c":294058.6237405266,"v":427703.0384076782,"t":1719151200}
{"o":294058.6237405266,"h":295104.501167006,"l":292225.3128354033,"c":292626.3607283254,"v":429230.9772564804,"t":1719154800}
{"o":292626.3607283254,"h":293791.9718763797,"l":289340.4662855726,"c":290689.8934667981,"v":507774.3870675993,"t":1719158400}
{"o":290689.8934667981,"h":292757.8918968396,"l":290229.5166534715,"c":291768.9271144578,"v":484891.981840356,"t":1719162000}
{"o":291768.9271144578,"h":293442.7733616015,"l":291649.7615974319,"c":293010.9570201957,"v":394146.8033080046,"t":1719165600}
{"o":293010.9570201957,"h":294707.834468632,"l":292041.9595739105,"c":292393.0642171863,"v":363040.9072457933,"t":1719169200}
{"o":292393.0642171863,"h":292505.638511093,"l":287200.1824043199,"c":290235.9821300386,"v":569587.0614111288,"t":1719172800}
{"o":290235.9821300386,"h":291060.2863542769,"l":287945.071178575,"c":290328.9963792347,"v":488248.2481880004,"t":1719176400}
{"o":290328.9963792347,"h":290388.3422435463,"l":285965.0134752211,"c":287193.4582741569,"v":508051.0527174894,"t":1719180000}
{"o":287193.4582741569,"h":287835.6096780802,"l":284877.3729255082,"c":286037.6104480174,"v":410132.9546926764,"t":1719183600}
{"o":286037.6104480174,"h":288624.0642130534,"l":284930.0207747177,"c":286886.2227045424,"v":466617.1739678488,"t":1719187200}
{"o":286886.2227045424,"h":287306.1712245908,"l":281063.6298890187,"c":283960.4120508982,"v":597136.3858381312,"t":1719190800}
{"o":283960.4120508982,"h":284949.1868147679,"l":280284.1368197142,"c":281797.3813889665,"v":449031.6483925479,"t":1719194400}
{"o":281797.3813889665,"h":283768.512997975,"l":280282.1654505374,"c":280720.2310727421,"v":422332.2836663802,"t":1719198000}
{"o":280720.2310727421,"h":281717.4204567947,"l":278690.852999964,"c":280350.0339168105,"v":453637.4655519248,"t":1719201600}
{"o":280350.0339168105,"h":280891.4410977708,"l":273927.9394561211,"c":275509.7739544997,"v":622494.1520758943,"t":1719205200}
{"o":275509.7739544997,"h":278285.6031927013,"l":275462.7220337769,"c":277868.127965393,"v":440261.3584233884,"t":1719208800}
{"o":277868.127965393,"h":279901.9706432238,"l":276515.1719842218,"c":278430.136069912,"v":382915.2831257889,"t":1719212400}
{"o":278430.136069912,"h":281706.7222200942,"l":277024.75913603,"c":280003.8851787595,"v":418898.7489984193,"t":1719216000}
{"o":280003.8851787595,"h":281521.5463153403,"l":270904.6758649051,"c":280451.6071710269,"v":745340.599992511,"t":1719219600}
{"o":280451.6071710269,"h":283272.4608627571,"l":280074.1131433971,"c":282155.3400268042,"v":644432.3649668086,"t":1719223200}
{"o":282155.3400268042,"h":283550.3661983444,"l":279986.8887854195,"c":282784.9775807852,"v":454956.0729916082,"t":1719226800}
{"o":282784.9775807852,"h":286595.5187755538,"l":281882.4022951507,"c":285232.5689129285,"v":553352.9031893713,"t":1719230400}
{"o":285232.5689129285,"h":288161.564467938,"l":280771.9146402105,"c":287047.6248394442,"v":668706.2461313547,"t":1719234000}
{"o":287047.6248394442,"h":288941.3402644339,"l":283937.4505602132,"c":285767.3173414328,"v":695096.1163504593,"t":1719237600}
{"o":285767.3173414328,"h":287022.7300292376,"l":276153.8399395014,"c":280943.7638603642,"v":1016936.6862056536,"t":1719241200}
{"o":280943.7638603642,"h":283654.0090738926,"l":279906.4025851968,"c":281645.1283632341,"v":818111.8721249488,"t":1719244800}
{"o":281645.1283632341,"h":287832.450399726,"l":280825.3560085522,"c":285066.8614409632,"v":1089992.1217538279,"t":1719248400}
{"o":285066.8614409632,"h":289749.8419746323,"l":281470.4711341823,"c":289742.6391576623,"v":818289.227755405,"t":1719252000}
{"o":289742.6391576623,"h":289841.5653226951,"l":282042.1630783562,"c":283305.5373223533,"v":812952.5220827836,"t":1719255600}
{"o":283305.5373223533,"h":286866.920368429,"l":278722.7430035289,"c":285233.5799083844,"v":1116086.6965891081,"t":1719259200}
{"o":285233.5799083844,"h":292171.6122807448,"l":284735.6281304367,"c":291179.0646496025,"v":1028591.4933070021,"t":1719262800}
{"o":291179.0646496025,"h":292409.8907489724,"l":289505.2936750521,"c":289639.8816024408,"v":668711.2929655515,"t":1719266400}
{"o":289639.8816024408,"h":295063.4103535042,"l":289633.6346570225,"c":294409.5142722628,"v":661468.6557645261,"t":1719270000}
{"o":294409.5142722628,"h":295915.5518023737,"l":293133.9136080587,"c":294437.2870904562,"v":620091.1826388822,"t":1719273600}
{"o":294437.2870904562,"h":294820.5249078448,"l":291898.2356639411,"c":294038.7004335237,"v":583805.1727418144,"t":1719277200}
{"o":294038.7004335237,"h":296759.1468808248,"l":292653.3188447908,"c":295902.7505558234,"v":527679.7226614973,"t":1719280800}
{"o":295902.7505558234,"h":303853.8836577885,"l":295153.4019951614,"c":302181.5561687517,"v":708946.9036638374,"t":1719284400}
{"o":302181.5561687517,"h":303540.7875637988,"l":300521.6886967676,"c":303317.0072747353,"v":493351.5562891437,"t":1719288000}
{"o":303317.0072747353,"h":304510.4144531239,"l":301343.3681150418,"c":301985.923962091,"v":535346.9763955515,"t":1719291600}
{"o":301985.923962091,"h":302981.0084874111,"l":300981.3324253619,"c":302578.2479904247,"v":432165.8940534461,"t":1719295200}
{"o":302578.2479904247,"h":303329.2547733271,"l":299611.9298627358,"c":299812.1245439559,"v":433991.3365438864,"t":1719298800}
{"o":299812.1245439559,"h":301114.360610717,"l":296698.1895448598,"c":298841.9302157648,"v":403402.2644858253,"t":1719302400}
{"o":298841.9302157648,"h":306030.2674333244,"l":298056.598770352,"c":304857.4187742794,"v":535593.1456896347,"t":1719306000}
{"o":304857.4187742794,"h":309475.1250653798,"l":303625.4733554781,"c":308668.4408094786,"v":518886.8020460387,"t":1719309600}
{"o":308668.4408094786,"h":308930.855745366,"l":305146.7598712539,"c":306539.6836497943,"v":505493.4882957159,"t":1719313200}
{"o":306539.6836497943,"h":307316.1139922123,"l":303545.8974499441,"c":304056.8084485901,"v":539777.2560155465,"t":1719316800}
{"o":304056.8084485901,"h":306393.6675646639,"l":303583.5699795858,"c":304347.2938527325,"v":606579.8428677686,"t":1719320400}
{"o":304347.2938527325,"h":309620.1478264796,"l":304020.9442723884,"c":307367.7662086643,"v":632791.2950821485,"t":1719324000}
{"o":307367.7662086643,"h":312520.2703331119,"l":305474.9673243935,"c":310213.5001989741,"v":713459.493786009,"t":1719327600}
{"o":310213.5001989741,"h":310655.3971960877,"l":305297.8341157947,"c":305935.1932990234,"v":638036.2390354212,"t":1719331200}
{"o":305935.1932990234,"h":308761.6615386937,"l":305418.5347853513,"c":305572.8524672442,"v":509579.0531711516,"t":1719334800}
{"o":305572.8524672442,"h":310153.259950927,"l":304843.096505991,"c":309651.5315795722,"v":561803.0956931362,"t":1719338400}
{"o":309651.5315795722,"h":310276.6328282527,"l":307691.673239941,"c":308743.1217001846,"v":497392.2694201638,"t":1719342000}
{"o":308743.1217001846,"h":309245.6763980052,"l":307216.5455906568,"c":307693.1591612595,"v":466819.8543719609,"t":1719345600}
{"o":307693.1591612595,"h":307693.1591612595,"l":305240.3111065368,"c":305537.5457700967,"v":461793.552752545,"t":1719349200}
{"o":305537.5457700967,"h":307325.2738177867,"l":303700.6712037512,"c":304460.7462772438,"v":519073.5309812759,"t":1719352800}
{"o":304460.7462772438,"h":307795.5420608995,"l":302158.2499351324,"c":303735.4663340284,"v":586342.7647808127,"t":1719356400}
{"o":303735.4663340284,"h":305283.6138734043,"l":302905.417881195,"c":303540.2801078217,"v":469452.1303482301,"t":1719360000}
{"o":303540.2801078217,"h":310189.3660627826,"l":303115.0284022529,"c":309260.1431720501,"v":562593.9291904753,"t":1719363600}
{"o":309260.1431720501,"h":312311.1092864163,"l":308257.2378439294,"c":308908.86172917,"v":518708.0726828961,"t":1719367200}
{"o":308908.86172917,"h":309842.062775564,"l":297394.149752375,"c":298850.1108691054,"v":472808.488622178,"t":1719370800}
{"o":298850.1108691054,"h":299568.8757113331,"l":295349.9192094922,"c":295472.5365363722,"v":449732.8386650042,"t":1719374400}
{"o":295472.5365363722,"h":296988.9341899381,"l":294211.558621695,"c":295241.1804370296,"v":648044.2771772658,"t":1719378000}
{"o":295241.1804370296,"h":296825.1330647256,"l":294744.0860150817,"c":295505.1658952068,"v":447327.1897888617,"t":1719381600}
{"o":295505.1658952068,"h":298058.5275576356,"l":295176.727822463,"c":297622.9526765625,"v":393840.9250043111,"t":1719385200}
{"o":297622.9526765625,"h":298223.459475748,"l":293796.5060182917,"c":294577.3403243717,"v":359516.4184246243,"t":1719388800}
{"o":294577.3403243717,"h":296068.3557174907,"l":293907.9983264231,"c":295389.0394248439,"v":361034.837067995,"t":1719392400}
{"o":295389.0394248439,"h":295918.2518825323,"l":293540.2675036901,"c":295018.3214318315,"v":389920.192721538,"t":1719396000}
{"o":295018.3214318315,"h":297047.1606937328,"l":294640.9185610507,"c":296073.2593386376,"v":487560.2253684623,"t":1719399600}
{"o":296073.2593386376,"h":297127.9987151364,"l":294570.0361182964,"c":295580.8698167048,"v":460968.9655518942,"t":1719403200}
{"o":295580.8698167048,"h":299819.4867117983,"l":294713.5515888391,"c":299324.6399536086,"v":588721.8791930111,"t":1719406800}
{"o":299324.6399536086,"h":301064.9164177789,"l":296759.7985999741,"c":297578.6315867305,"v":584629.3757715005,"t":1719410400}
{"o":297578.6315867305,"h":297766.8094796879,"l":293621.8239771283,"c":295548.1898325838,"v":580436.8399649501,"t":1719414000}
{"o":295548.1898325838,"h":296614.1646097689,"l":292691.3898409679,"c":293488.332529943,"v":533692.7031001817,"t":1719417600}
{"o":293488.332529943,"h":294374.9999068122,"l":280192.7216049473,"c":294002.7615555683,"v":930262.292969802,"t":1719421200}
{"o":294002.7615555683,"h":294289.6892749009,"l":291505.1088812972,"c":292808.9908199986,"v":464650.4179121269,"t":1719424800}
{"o":292808.9908199986,"h":297334.6455562403,"l":292030.8176961166,"c":297148.0924693817,"v":562250.2741247015,"t":1719428400}
{"o":297148.0924693817,"h":301255.33520607,"l":293955.2336304176,"c":298206.3272345407,"v":540255.9408314122,"t":1719432000}
{"o":298206.3272345407,"h":300082.7200335743,"l":297330.7144263615,"c":299445.5752394627,"v":521393.6065382551,"t":1719435600}
{"o":299445.5752394627,"h":301187.9015821915,"l":297956.9169379927,"c":298903.7555396942,"v":486953.9289465853,"t":1719439200}
{"o":298903.7555396942,"h":299314.3631269684,"l":296693.7424689966,"c":297702.6701710831,"v":435502.0215435317,"t":1719442800}
{"o":297702.6701710831,"h":299049.9782570203,"l":295923.1239380313,"c":297643.9434605532,"v":425784.0746213481,"t":1719446400}
{"o":297643.9434605532,"h":298155.6919945321,"l":296223.7096378906,"c":296978.4123212314,"v":431230.5989430818,"t":1719450000}
{"o":296978.4123212314,"h":297928.2009988114,"l":294994.4943833439,"c":297709.7603493114,"v":401272.6868949856,"t":1719453600}
{"o":297709.7603493114,"h":299996.6852312015,"l":296938.3710664473,"c":299138.3189027327,"v":389680.8060685179,"t":1719457200}
{"o":299138.3189027327,"h":299732.6140048323,"l":297772.8938975919,"c":298005.8150534273,"v":413069.5431615208,"t":1719460800}
{"o":298005.8150534273,"h":298462.1604873607,"l":295726.6142144295,"c":296250.5391507373,"v":397335.7328789832,"t":1719464400}
{"o":296250.5391507373,"h":296509.642012328,"l":294064.5851517228,"c":295548.0303939199,"v":452482.7794785561,"t":1719468000}
{"o":295548.0303939199,"h":296342.2668359415,"l":294728.496497901,"c":295708.6606200254,"v":378104.9674950312,"t":1719471600}
{"o":295708.6606200254,"h":296696.2734966081,"l":294746.2592274596,"c":296642.265671898,"v":389315.7218706553,"t":1719475200}
{"o":296642.265671898,"h":301083.6374512605,"l":295861.0044498055,"c":300836.6629240717,"v":476763.0993676954,"t":1719478800}
{"o":300836.6629240717,"h":303264.2201028415,"l":299985.1090620958,"c":300943.9164534239,"v":549395.8840644056,"t":1719482400}
{"o":300943.9164534239,"h":303601.7495627663,"l":300005.5501913364,"c":301548.7917238639,"v":540260.2741861476,"t":1719486000}
{"o":301548.7917238639,"h":304310.120304346,"l":300553.8142124497,"c":302736.7254196609,"v":594612.8690208887,"t":1719489600}
{"o":302736.7254196609,"h":325630.5042217875,"l":287325.9132956837,"c":304828.6936296661,"v":1655677.0618495662,"t":1719493200}
{"o":304828.6936296661,"h":311557.5269552761,"l":303751.6219656015,"c":304723.6259537291,"v":1092830.6652880488,"t":1719496800}
{"o":304723.6259537291,"h":306278.9724139957,"l":300893.2339693226,"c":304334.3782746195,"v":699391.8907179279,"t":1719500400}
{"o":304334.3782746195,"h":305463.5915721241,"l":302008.2051112897,"c":304500.4694696803,"v":586897.5464572568,"t":1719504000}
{"o":304500.4694696803,"h":306242.6740467323,"l":302924.3855683169,"c":305289.049996625,"v":685150.6447613162,"t":1719507600}
{"o":305289.049996625,"h":307769.6429304357,"l":303973.3928186039,"c":306333.1336894621,"v":771817.3681589884,"t":1719511200}
{"o":306333.1336894621,"h":306765.2024031343,"l":302133.4893669195,"c":303817.8592194204,"v":682958.2167354684,"t":1719514800}
{"o":303817.8592194204,"h":306394.7693078746,"l":302540.1342569445,"c":306017.4479664847,"v":584353.7356636558,"t":1719518400}
{"o":306017.4479664847,"h":309316.4367369924,"l":303948.6602847308,"c":306988.139644712,"v":602113.2754830283,"t":1719522000}
{"o":306988.139644712,"h":307857.0541906814,"l":305852.749303159,"c":307381.1002594216,"v":539573.1511068018,"t":1719525600}
{"o":307381.1002594216,"h":307892.4475074426,"l":305003.7876229385,"c":306373.9104120591,"v":509007.6516041285,"t":1719529200}
{"o":306373.9104120591,"h":306897.2635835274,"l":301399.9760861088,"c":302207.3506572401,"v":490881.2660595884,"t":1719532800}
{"o":302207.3506572401,"h":308555.7765580785,"l":297774.9799919068,"c":301450.3010866409,"v":662225.304208091,"t":1719536400}
{"o":301450.3010866409,"h":302244.0278280611,"l":296368.7639532067,"c":297517.6644642595,"v":655068.1371851719,"t":1719540000}
{"o":297517.6644642595,"h":298910.2538775774,"l":296506.6993555297,"c":298475.8725379612,"v":496831.3223995789,"t":1719543600}
{"o":298475.8725379612,"h":299155.6624656403,"l":294463.4669277235,"c":295659.9424338764,"v":464756.1359302525,"t":1719547200}
{"o":295659.9424338764,"h":296500.6185790712,"l":290012.2779221056,"c":291815.9569964007,"v":543517.9452426353,"t":1719550800}
{"o":291815.9569964007,"h":294168.1776775588,"l":291079.0818739791,"c":293819.5306851821,"v":496252.9059743796,"t":1719554400}
{"o":293819.5306851821,"h":294318.2845396922,"l":289818.5718004183,"c":291988.6967384226,"v":461467.2160316024,"t":1719558000}
{"o":291988.6967384226,"h":293587.0387536196,"l":290833.9807432218,"c":292328.2865586498,"v":458715.9203421502,"t":1719561600}
{"o":292328.2865586498,"h":293873.6198641879,"l":291029.5760176982,"c":293136.5816715796,"v":455326.6523440563,"t":1719565200}
{"o":293136.5816715796,"h":293738.8015903685,"l":291075.6569505806,"c":292110.5894120918,"v":403637.8783148301,"t":1719568800}
{"o":292110.5894120918,"h":293688.4089861136,"l":291459.8791731208,"c":292454.896126823,"v":433561.5382433856,"t":1719572400}
{"o":292454.896126823,"h":295082.9322643257,"l":289833.361514479,"c":290310.5832008313,"v":563749.6788569157,"t":1719576000}
{"o":290310.5832008313,"h":308795.3361653877,"l":287423.9677925997,"c":302518.8643753894,"v":573131.0015367626,"t":1719579600}
{"o":302518.8643753894,"h":303558.1337153542,"l":298008.9564487887,"c":298896.8090568451,"v":623095.2653945617,"t":1719583200}
{"o":298896.8090568451,"h":306297.7923491887,"l":296817.1945634073,"c":301757.9701063892,"v":614054.8648736088,"t":1719586800}
{"o":301757.9701063892,"h":303026.1107436387,"l":297302.925200224,"c":301984.5905464201,"v":613033.8993049259,"t":1719590400}
{"o":301984.5905464201,"h":302004.5542349578,"l":295797.475193351,"c":297597.1203321284,"v":493049.3597974301,"t":1719594000}
{"o":297597.1203321284,"h":299227.8043383776,"l":296709.1849915061,"c":298553.7135633153,"v":434690.5213595994,"t":1719597600}
{"o":298553.7135633153,"h":299166.8744742632,"l":295229.6362598711,"c":296722.8796242509,"v":463699.2444490284,"t":1719601200}
{"o":296722.8796242509,"h":298385.241359616,"l":294363.2854042013,"c":295074.2391126924,"v":420145.4321463025,"t":1719604800}
{"o":295074.2391126924,"h":296303.2902623128,"l":292776.1265309009,"c":295638.8491756704,"v":409677.6624459887,"t":1719608400}
{"o":295638.8491756704,"h":296288.0013716239,"l":294516.9406950226,"c":294942.2631347924,"v":337820.8018292526,"t":1719612000}
{"o":294942.2631347924,"h":295249.2040349002,"l":294056.2807304418,"c":294870.2888296652,"v":304113.4127543673,"t":1719615600}
{"o":294870.2888296652,"h":298067.2415464112,"l":294759.3819528193,"c":297044.5965821345,"v":314571.5127793258,"t":1719619200}
{"o":297044.5965821345,"h":300256.9343216871,"l":296832.9632310701,"c":299052.9013026812,"v":332421.0840474538,"t":1719622800}
{"o":299052.9013026812,"h":299880.1686439689,"l":298369.7372055906,"c":299267.4452511024,"v":279618.2181451457,"t":1719626400}
{"o":299267.4452511024,"h":299565.865720613,"l":298120.0826693386,"c":298644.8023310508,"v":252933.7246434819,"t":1719630000}
{"o":298644.8023310508,"h":298871.2798800491,"l":297519.5157425144,"c":297887.3379550136,"v":236443.502609558,"t":1719633600}
{"o":297887.3379550136,"h":297918.4515183458,"l":295300.083521479,"c":296236.044433583,"v":303486.7050098387,"t":1719637200}
{"o":296236.044433583,"h":297746.4066968049,"l":296220.2861474479,"c":297348.0114057696,"v":277835.85826878,"t":1719640800}
{"o":297348.0114057696,"h":300247.9793447245,"l":297348.0114057696,"c":299202.5535390606,"v":285722.4509561798,"t":1719644400}
{"o":299202.5535390606,"h":299839.3097679614,"l":298068.1277164964,"c":299565.7533031438,"v":287302.4521632218,"t":1719648000}
{"o":299565.7533031438,"h":300895.2819028553,"l":298514.3665253756,"c":300895.2819028553,"v":269048.2735992322,"t":1719651600}
{"o":300895.2819028553,"h":301628.9355438438,"l":300240.4519517099,"c":300528.0339193086,"v":265174.9932190187,"t":1719655200}
{"o":300528.0339193086,"h":300747.193766487,"l":299737.1765197257,"c":300516.1650315695,"v":254303.2171758135,"t":1719658800}
{"o":300516.1650315695,"h":301291.5321095058,"l":299190.3790601038,"c":299819.4044404315,"v":261111.0117262311,"t":1719662400}
{"o":299819.4044404315,"h":300158.3019581188,"l":298932.4526801698,"c":299452.1936827789,"v":298191.2301823256,"t":1719666000}
{"o":299452.1936827789,"h":300455.679946265,"l":298160.1029273618,"c":298752.4698951053,"v":300746.4317905959,"t":1719669600}
{"o":298752.4698951053,"h":300748.3105242398,"l":297942.5319209178,"c":300528.2734068008,"v":300095.3056739158,"t":1719673200}
{"o":300528.2734068008,"h":300746.669938951,"l":298985.444035902,"c":299607.5755912156,"v":340613.4270629242,"t":1719676800}
{"o":299607.5755912156,"h":300153.4147181062,"l":298532.9946085953,"c":299953.5757815269,"v":336913.5984507364,"t":1719680400}
{"o":299953.5757815269,"h":300109.9556603892,"l":298385.0238154519,"c":299182.5347570518,"v":328311.1617551131,"t":1719684000}
{"o":299182.5347570518,"h":299346.9325599775,"l":296721.9855307978,"c":298532.9411279263,"v":322411.690581953,"t":1719687600}
{"o":298532.9411279263,"h":298728.8438530986,"l":296528.6668317335,"c":297066.9899454245,"v":328815.8971633182,"t":1719691200}
{"o":297066.9899454245,"h":297427.5588703583,"l":295911.251662689,"c":296364.8637943494,"v":282020.3192516362,"t":1719694800}
{"o":296364.8637943494,"h":296781.4483551072,"l":294263.4145263282,"c":295020.3092305716,"v":291597.0773526041,"t":1719698400}
{"o":295020.3092305716,"h":296155.0450917892,"l":294869.9187441574,"c":295376.4628945427,"v":264150.4083323982,"t":1719702000}
{"o":295376.4628945427,"h":297170.0206701239,"l":294830.0057140277,"c":296526.2801020234,"v":275636.4937047728,"t":1719705600}
{"o":296526.2801020234,"h":296601.1441535121,"l":294319.4375026296,"c":295106.8720420173,"v":283977.4625105291,"t":1719709200}
{"o":295106.8720420173,"h":295277.3476655746,"l":291276.8451467635,"c":292546.5976143275,"v":328013.2251454823,"t":1719712800}
{"o":292546.5976143275,"h":293342.4361055605,"l":291048.679040642,"c":291277.2424246549,"v":349953.173545317,"t":1719716400}
{"o":291277.2424246549,"h":291315.2422929216,"l":289442.2342794798,"c":289838.5285159215,"v":310191.1651367667,"t":1719720000}
{"o":289838.5285159215,"h":290314.0923969295,"l":288967.558043578,"c":289908.7977762737,"v":303584.1407391425,"t":1719723600}
{"o":289908.7977762737,"h":293008.6762343717,"l":289502.1172768477,"c":293008.6762343717,"v":337509.8959257356,"t":1719727200}
{"o":293008.6762343717,"h":297211.7244556691,"l":292814.6019910732,"c":296215.9769043613,"v":360741.5157296062,"t":1719730800}
{"o":296215.9769043613,"h":305603.566830429,"l":289172.3132617994,"c":292420.7341243269,"v":297472.1432396491,"t":1719734400}
{"o":292420.7341243269,"h":293525.2895157363,"l":291685.4610013043,"c":291962.606048671,"v":251038.9448004407,"t":1719738000}
{"o":291962.606048671,"h":292468.9021645396,"l":290668.8937107931,"c":291565.4382299875,"v":261773.7309401337,"t":1719741600}
{"o":291565.4382299875,"h":292992.183869633,"l":291323.2928273872,"c":292388.7233696098,"v":260158.9135246228,"t":1719745200}
{"o":292388.7233696098,"h":293200.9611586696,"l":291197.0604949844,"c":292150.187341643,"v":296543.3127530197,"t":1719748800}
{"o":292150.187341643,"h":295037.5670026148,"l":292001.8783821392,"c":294893.0634149446,"v":341978.0055594961,"t":1719752400}
{"o":294893.0634149446,"h":295079.3270067165,"l":293481.4678171223,"c":294379.7146617571,"v":481594.4036294039,"t":1719756000}
{"o":294379.7146617571,"h":298212.8560574086,"l":288625.7475101929,"c":291987.1764651541,"v":432216.575410563,"t":1719759600}
{"o":291987.1764651541,"h":292335.4395447123,"l":289511.222091243,"c":290912.3401865396,"v":353258.1991599718,"t":1719763200}
{"o":290912.3401865396,"h":293019.5526592751,"l":290589.1391746816,"c":292722.8849718968,"v":343613.0393215938,"t":1719766800}
{"o":292722.8849718968,"h":296198.428058095,"l":292171.5720826671,"c":295053.1395478871,"v":363281.2037239273,"t":1719770400}
{"o":295053.1395478871,"h":295305.5619711922,"l":293688.3762128773,"c":294345.142864865,"v":333778.8417277162,"t":1719774000}
{"o":294345.142864865,"h":296396.1158648623,"l":293462.8511979986,"c":293462.8511979986,"v":363051.254459169,"t":1719777600}
{"o":293462.8511979986,"h":294206.7244766645,"l":292424.9071832686,"c":293599.3682446976,"v":328981.6170087185,"t":1719781200}
{"o":293599.3682446976,"h":299838.3645960465,"l":293458.9472888376,"c":298825.2609618087,"v":445805.1287466913,"t":1719784800}
{"o":298825.2609618087,"h":299199.9342821703,"l":297353.3269421647,"c":297864.8560127414,"v":323592.146289398,"t":1719788400}
{"o":297864.8560127414,"h":300909.702114348,"l":296650.2934077297,"c":300418.1052963574,"v":322473.1888511794,"t":1719792000}
{"o":300418.1052963574,"h":303085.1603263957,"l":299602.2434063847,"c":301117.1469130821,"v":441734.7603936631,"t":1719795600}
{"o":301117.1469130821,"h":302433.8693286135,"l":298829.5136823324,"c":299606.0159283123,"v":364058.0604139738,"t":1719799200}
{"o":299606.0159283123,"h":304416.0806583778,"l":299489.7722030488,"c":302112.3965475992,"v":284344.0761316629,"t":1719802800}
{"o":302112.3965475992,"h":303814.2463081481,"l":300823.8748163152,"c":301324.1252895425,"v":403284.7591512884,"t":1719806400}
{"o":301324.1252895425,"h":303311.2005749914,"l":301228.5732194384,"c":302510.2502805146,"v":389780.3940744281,"t":1719810000}
{"o":302510.2502805146,"h":302872.7031931828,"l":300626.0810399195,"c":302322.5704148533,"v":361732.5119909856,"t":1719813600}
{"o":302322.5704148533,"h":303814.9940603627,"l":301361.0833949198,"c":302913.3404280469,"v":378734.3665523854,"t":1719817200}
{"o":302913.3404280469,"h":304687.247955193,"l":299140.862905036,"c":300258.6868048343,"v":374497.2024825448,"t":1719820800}
{"o":300258.6868048343,"h":301479.2998065468,"l":299123.5789566211,"c":301045.0724527639,"v":303245.6178442338,"t":1719824400}
{"o":301045.0724527639,"h":301246.4370593216,"l":298749.5934964883,"c":299106.6961960444,"v":317228.5880138518,"t":1719828000}
{"o":299106.6961960444,"h":299349.1089232777,"l":297094.1995213704,"c":297597.7922564156,"v":312230.5730282624,"t":1719831600}
{"o":297597.7922564156,"h":300374.297536262,"l":297494.1866786246,"c":300372.0948260291,"v":333302.8321357722,"t":1719835200}
{"o":300372.0948260291,"h":302585.0800934453,"l":298022.2161533825,"c":299459.9411032053,"v":458200.3508804946,"t":1719838800}
{"o":299459.9411032053,"h":301458.4394622289,"l":297822.7450729528,"c":301051.2868559188,"v":461829.9541639053,"t":1719842400}
{"o":301051.2868559188,"h":303603.3054474102,"l":300211.6346209127,"c":303113.2637726383,"v":399888.6083862022,"t":1719846000}
{"o":303113.2637726383,"h":304790.0873633511,"l":300954.2706629939,"c":302182.0445910537,"v":490604.6222840588,"t":1719849600}
{"o":302182.0445910537,"h":303516.4854965384,"l":300371.6196444161,"c":302451.6876802663,"v":422519.593796148,"t":1719853200}
{"o":302451.6876802663,"h":308698.2148518192,"l":300793.6628566387,"c":304510.2665934087,"v":457905.127726763,"t":1719856800}
{"o":304510.2665934087,"h":304789.0284053288,"l":302179.4495313243,"c":303756.5575844388,"v":391986.091222704,"t":1719860400}
{"o":303756.5575844388,"h":305236.7890732183,"l":303380.0801929663,"c":304140.2500885585,"v":429861.3600527508,"t":1719864000}
{"o":304140.2500885585,"h":305623.170072084,"l":303342.0142634206,"c":304180.7659651635,"v":354000.6609436262,"t":1719867600}
{"o":304180.7659651635,"h":304535.0472202903,"l":288280.5992314094,"c":292897.6052947076,"v":424422.091588226,"t":1719871200}
{"o":292897.6052947076,"h":293554.3478169902,"l":291478.7494838364,"c":292624.2883196259,"v":296975.8875372731,"t":1719874800}
{"o":292624.2883196259,"h":294576.4763239952,"l":291592.6572321001,"c":293943.6790935255,"v":378997.772715831,"t":1719878400}
{"o":293943.6790935255,"h":294995.9052428043,"l":293224.7919450731,"c":294592.0930272133,"v":323567.0457834785,"t":1719882000}
{"o":294592.0930272133,"h":297415.8006830728,"l":294471.1298591459,"c":297299.0175008694,"v":329367.6977945304,"t":1719885600}
{"o":297299.0175008694,"h":299358.0892690228,"l":296164.7023259331,"c":297606.2297346409,"v":358272.2388746009,"t":1719889200}
{"o":297606.2297346409,"h":299030.0868221308,"l":296950.0691398801,"c":297084.7628208969,"v":359453.3625188788,"t":1719892800}
{"o":297084.7628208969,"h":297876.8557793321,"l":290691.976406948,"c":291284.7612416536,"v":265534.0385654679,"t":1719896400}
{"o":291284.7612416536,"h":291503.8399102857,"l":288337.3319378966,"c":288767.2444820108,"v":302219.1010639521,"t":1719900000}
{"o":288767.2444820108,"h":288811.8610558207,"l":287209.9701055267,"c":288092.3667194378,"v":285881.6187290272,"t":1719903600}
{"o":288092.3667194378,"h":289886.6975546877,"l":286984.5006450784,"c":289124.3929825058,"v":291801.8463946781,"t":1719907200}
{"o":289124.3929825058,"h":290104.3399757538,"l":288585.6228653458,"c":289791.6328106998,"v":280388.5950274121,"t":1719910800}
{"o":289791.6328106998,"h":290843.0298790951,"l":288499.8771916063,"c":290760.8662473559,"v":325140.1508549242,"t":1719914400}
{"o":290760.8662473559,"h":293305.6209172495,"l":290075.5542489214,"c":292302.6006884608,"v":353506.9522232205,"t":1719918000}
{"o":292302.6006884608,"h":296038.8465263912,"l":290973.4103211847,"c":294190.9677295198,"v":380865.9749163647,"t":1719921600}
{"o":294190.9677295198,"h":296525.0024446256,"l":290296.3093825339,"c":290919.1372931173,"v":505356.3095953551,"t":1719925200}
{"o":290919.1372931173,"h":291602.3367808255,"l":287686.9161629019,"c":289633.2939171575,"v":521981.68838831,"t":1719928800}
{"o":289633.2939171575,"h":291164.4309428211,"l":288514.2515115425,"c":289995.8827534484,"v":363797.9700532726,"t":1719932400}
{"o":289995.8827534484,"h":291222.0874492843,"l":288548.1506587297,"c":291010.6630199304,"v":415275.0716169775,"t":1719936000}
{"o":291010.6630199304,"h":292997.9638274072,"l":288862.7355444774,"c":292888.5146466395,"v":377192.7208800667,"t":1719939600}
{"o":292888.5146466395,"h":299977.5857944309,"l":292886.7621728603,"c":298866.2736703847,"v":581817.168605841,"t":1719943200}
{"o":298866.2736703847,"h":300027.8537563497,"l":297266.1063366195,"c":298364.4304570348,"v":417606.7925655396,"t":1719946800}
{"o":298364.4304570348,"h":299727.8429762737,"l":297552.7291587267,"c":299126.5255060352,"v":381720.7496608014,"t":1719950400}
{"o":299126.5255060352,"h":300807.438040881,"l":298712.351448394,"c":300241.4124897082,"v":379008.3016905046,"t":1719954000}
{"o":300241.4124897082,"h":302358.497488654,"l":300241.4124897082,"c":302121.4531424192,"v":426719.6956516217,"t":1719957600}
{"o":302121.4531424192,"h":302898.2590803915,"l":300252.2425617959,"c":300798.5285514466,"v":333395.4830547936,"t":1719961200}
{"o":300798.5285514466,"h":301791.1979453702,"l":299616.5065796809,"c":299843.4766423975,"v":348149.0464593339,"t":1719964800}
{"o":299843.4766423975,"h":300746.8901376812,"l":296611.5417565507,"c":297394.8192091669,"v":392233.4102589199,"t":1719968400}
{"o":297394.8192091669,"h":298463.9045551754,"l":296144.2058848122,"c":297254.4110355502,"v":379555.4698628216,"t":1719972000}
{"o":297254.4110355502,"h":297258.0411096729,"l":291783.3732521393,"c":294098.3068401456,"v":470600.438864796,"t":1719975600}
{"o":294098.3068401456,"h":294146.6002774584,"l":288656.7419368622,"c":289497.114589345,"v":433773.9189183369,"t":1719979200}
{"o":289497.114589345,"h":291965.9190318761,"l":289198.2910251683,"c":291837.3984859373,"v":355010.1147950381,"t":1719982800}
{"o":291837.3984859373,"h":292430.9060774678,"l":290492.9381100486,"c":290740.4338713689,"v":324010.4082217272,"t":1719986400}
{"o":290740.4338713689,"h":295320.915184663,"l":286056.6467025147,"c":290369.3533192384,"v":394168.6743788839,"t":1719990000}
{"o":290369.3533192384,"h":291025.4151177299,"l":287257.5189866848,"c":290089.8098217401,"v":386765.8445577747,"t":1719993600}
{"o":290089.8098217401,"h":291852.0298636717,"l":289638.3947215924,"c":290344.6372403264,"v":347306.0921983253,"t":1719997200}
{"o":290344.6372403264,"h":290350.1407812443,"l":281928.9328461579,"c":285749.0125199084,"v":745778.1137089829,"t":1720000800}
{"o":285749.0125199084,"h":286174.2536280896,"l":283014.3651672018,"c":285514.9911258469,"v":531377.5968049475,"t":1720004400}
{"o":285514.9911258469,"h":294402.1665172856,"l":279279.0808067727,"c":286918.6738580597,"v":574868.0654576035,"t":1720008000}
{"o":286918.6738580597,"h":292252.466459795,"l":285890.7007993031,"c":292036.8402598388,"v":605205.8278879094,"t":1720011600}
{"o":292036.8402598388,"h":292447.6769412627,"l":287121.4942688888,"c":287281.805468511,"v":523425.7642651403,"t":1720015200}
{"o":287281.805468511,"h":289560.9889443532,"l":285795.6481361154,"c":287287.8285577354,"v":543540.3510117116,"t":1720018800}
{"o":287287.8285577354,"h":290164.0680465943,"l":286048.2102533433,"c":288945.0837979935,"v":531344.8877679564,"t":1720022400}
{"o":288945.0837979935,"h":289568.7288389286,"l":286536.3856375475,"c":287954.7541878072,"v":423864.2898625972,"t":1720026000}
{"o":287954.7541878072,"h":289000.6679669838,"l":286448.2298856419,"c":287450.4035440684,"v":507949.1727475985,"t":1720029600}
{"o":287450.4035440684,"h":287566.1670278705,"l":282495.750523173,"c":284684.3601100366,"v":674259.463797737,"t":1720033200}
{"o":284684.3601100366,"h":286895.4694354789,"l":283513.9354837313,"c":283837.4365532233,"v":449854.5630484985,"t":1720036800}
{"o":283837.4365532233,"h":288093.5449789992,"l":282354.7456077686,"c":287357.6333316756,"v":473242.4496856453,"t":1720040400}
{"o":287357.6333316756,"h":292563.1411981517,"l":285086.7780143371,"c":288892.6005780171,"v":384714.3465735487,"t":1720044000}
{"o":288892.6005780171,"h":288927.4387371825,"l":286822.5266430253,"c":287716.9545027521,"v":366379.03216235,"t":1720047600}
{"o":287716.9545027521,"h":291764.8288619678,"l":287664.2743869701,"c":288974.986540114,"v":398622.9926202913,"t":1720051200}
{"o":288974.986540114,"h":289319.4129002265,"l":271932.2401927496,"c":274252.4106080837,"v":911354.5572387972,"t":1720054800}
{"o":274252.4106080837,"h":279705.0952442171,"l":271635.4864338083,"c":278483.3239158594,"v":590325.7651318145,"t":1720058400}
{"o":278483.3239158594,"h":280573.4668382079,"l":277099.8584242698,"c":280251.593076114,"v":385623.4620555942,"t":1720062000}
{"o":280251.593076114,"h":280740.1940321306,"l":278424.6195790721,"c":279251.2229725712,"v":320182.5476418,"t":1720065600}
{"o":279251.2229725712,"h":279579.4157613424,"l":277805.1148697952,"c":278043.2446689223,"v":323281.6738264275,"t":1720069200}
{"o":278043.2446689223,"h":278117.0912804659,"l":273641.3461455464,"c":275198.9063911406,"v":494629.9495688727,"t":1720072800}
{"o":275198.9063911406,"h":276478.3812378704,"l":273806.626720921,"c":274618.0599883017,"v":501282.901825516,"t":1720076400}
{"o":274618.0599883017,"h":277250.4118127054,"l":271447.1778721071,"c":276683.5299700957,"v":573967.9634972234,"t":1720080000}
{"o":276683.5299700957,"h":277639.1641722614,"l":273172.1603539427,"c":274508.592058283,"v":552642.8083223833,"t":1720083600}
{"o":274508.592058283,"h":274789.4176398117,"l":270455.623847378,"c":274496.3266823669,"v":612034.7894975728,"t":1720087200}
{"o":274496.3266823669,"h":275062.0162097025,"l":270744.6086896167,"c":271322.096421743,"v":432090.9658292082,"t":1720090800}
{"o":271322.096421743,"h":274797.3679057662,"l":270284.0093601181,"c":272072.0997710155,"v":505174.9807639095,"t":1720094400}
{"o":272072.0997710155,"h":272950.5913333159,"l":265220.0479297354,"c":272250.4569754715,"v":807402.5763075373,"t":1720098000}
{"o":272250.4569754715,"h":276499.8278074483,"l":270476.5801977899,"c":274597.3424501109,"v":568491.6172112636,"t":1720101600}
{"o":274597.3424501109,"h":277822.9438843612,"l":273173.0965064292,"c":276711.0734756188,"v":512038.7461202969,"t":1720105200}
{"o":276711.0734756188,"h":276805.2688430769,"l":273832.9370811151,"c":276481.5521619475,"v":463616.5596921422,"t":1720108800}
{"o":276481.5521619475,"h":277181.0748004356,"l":275368.791174378,"c":276484.7636112926,"v":414266.1775774296,"t":1720112400}
{"o":276484.7636112926,"h":276523.2472026563,"l":273338.238048351,"c":274055.6772364622,"v":522155.5287312164,"t":1720116000}
{"o":274055.6772364622,"h":277964.5676696691,"l":273853.9450767819,"c":273966.2031105721,"v":531756.2959259801,"t":1720119600}
{"o":273966.2031105721,"h":276096.2310662161,"l":272650.2117062316,"c":276026.2009181133,"v":421420.0892092537,"t":1720123200}
{"o":276026.2009181133,"h":277344.842030563,"l":274649.2199706253,"c":275916.1513028516,"v":415012.4048317102,"t":1720126800}
{"o":275916.1513028516,"h":295001.3545413272,"l":270630.9208908335,"c":286966.6600191424,"v":533189.272856831,"t":1720130400}
{"o":286966.6600191424,"h":297413.5702388065,"l":275790.9448257727,"c":283998.5008912198,"v":710010.1998925213,"t":1720134000}
{"o":283998.5008912198,"h":293029.437423132,"l":275687.578670308,"c":289792.9495597425,"v":957584.8472615435,"t":1720137600}
{"o":289792.9495597425,"h":290919.2228972847,"l":283095.5403595575,"c":290099.2517788319,"v":562516.5742446482,"t":1720141200}
{"o":290099.2517788319,"h":290172.3599259921,"l":275171.4947006948,"c":279997.4329362003,"v":690802.9049176318,"t":1720144800}
{"o":279997.4329362003,"h":290418.826154022,"l":273582.1391688779,"c":287424.7522700984,"v":1040722.5816321212,"t":1720148400}
{"o":287424.7522700984,"h":294672.2983200708,"l":281861.313665278,"c":291558.0583954074,"v":796729.7122081466,"t":1720152000}
{"o":291558.0583954074,"h":296749.2437819237,"l":291218.0698119186,"c":295817.4575317476,"v":482302.4567835736,"t":1720155600}
{"o":295817.4575317476,"h":295872.6843758525,"l":289392.4899529819,"c":290720.1674557193,"v":444240.1274185434,"t":1720159200}
{"o":290720.1674557193,"h":295200.61019781,"l":288761.3514651669,"c":294616.7684996721,"v":480863.3343849115,"t":1720162800}
{"o":294616.7684996721,"h":295358.2530998701,"l":279275.5436903033,"c":279847.9768934656,"v":435229.8058081821,"t":1720166400}
{"o":279847.9768934656,"h":288261.1785741624,"l":278232.9378818098,"c":287475.0674321388,"v":474554.3746619434,"t":1720170000}
{"o":287475.0674321388,"h":295371.1254854004,"l":286517.457877351,"c":292893.1380464811,"v":538655.0911165734,"t":1720173600}
{"o":292893.1380464811,"h":298039.7441868069,"l":292518.9429322185,"c":296381.7085253107,"v":516325.6572265381,"t":1720177200}
{"o":296381.7085253107,"h":302422.7844001954,"l":293247.4086183756,"c":293587.9120765869,"v":671616.0321222281,"t":1720180800}
{"o":293587.9120765869,"h":304134.2467066315,"l":292666.0670070446,"c":303577.8057012525,"v":644175.8970774054,"t":1720184400}
{"o":303577.8057012525,"h":304567.9573045972,"l":298397.6403646098,"c":302413.1772474325,"v":627980.5575979665,"t":1720188000}
{"o":302413.1772474325,"h":307540.7275548059,"l":301092.4198257798,"c":307376.838891139,"v":785021.1133133317,"t":1720191600}
{"o":307376.838891139,"h":310661.6564643306,"l":290559.1708639446,"c":293167.4051301451,"v":796391.6506689243,"t":1720195200}
{"o":293167.4051301451,"h":303648.8714840454,"l":291115.6457301002,"c":299175.0233923693,"v":578673.147191552,"t":1720198800}
{"o":299175.0233923693,"h":303617.8535921976,"l":297316.1740175781,"c":301995.7737984933,"v":612166.731288582,"t":1720202400}
{"o":301995.7737984933,"h":302377.3369821947,"l":299198.3812421529,"c":300382.7346789213,"v":465465.7425345539,"t":1720206000}
{"o":300382.7346789213,"h":301562.9400984696,"l":298647.7505403791,"c":301071.2206988271,"v":379920.6241171297,"t":1720209600}
{"o":301071.2206988271,"h":302135.0055432264,"l":299241.8218787499,"c":299826.2887103279,"v":395985.8762017559,"t":1720213200}
{"o":299826.2887103279,"h":301192.0537082783,"l":298242.4750200321,"c":298715.7962777876,"v":413716.2748283896,"t":1720216800}
{"o":298715.7962777876,"h":300330.4305599857,"l":298587.3925568244,"c":298957.6098362724,"v":415087.415124178,"t":1720220400}
{"o":298957.6098362724,"h":306913.0851299868,"l":293944.1932823784,"c":297274.67707721,"v":579113.3444109557,"t":1720224000}
{"o":297274.67707721,"h":297866.5380150087,"l":293541.6804053905,"c":293868.2835603383,"v":410339.2374010619,"t":1720227600}
{"o":293868.2835603383,"h":295024.5797473713,"l":291407.3107951931,"c":294115.4874345579,"v":395595.7704125076,"t":1720231200}
{"o":294115.4874345579,"h":296934.4665335111,"l":293905.8171986321,"c":295905.3050427237,"v":373894.4744577937,"t":1720234800}
{"o":295905.3050427237,"h":296949.4770539197,"l":294026.4355372957,"c":294147.0531014489,"v":358668.4851288762,"t":1720238400}
{"o":294147.0531014489,"h":297040.5527960123,"l":294075.5774948605,"c":296004.3362240666,"v":324160.5591193175,"t":1720242000}
{"o":296004.3362240666,"h":313937.5482878416,"l":295804.0406786695,"c":303339.2048783971,"v":342899.0087891023,"t":1720245600}
{"o":303339.2048783971,"h":307107.5406080795,"l":302668.9416944445,"c":305788.7557587797,"v":446444.1009294536,"t":1720249200}
{"o":305788.7557587797,"h":308170.7205347174,"l":304600.7506129598,"c":306037.280621159,"v":358725.1117361209,"t":1720252800}
{"o":306037.280621159,"h":312414.6103769359,"l":305187.7918037993,"c":312197.6655107502,"v":421278.0026690328,"t":1720256400}
{"o":312197.6655107502,"h":313792.6464539485,"l":311111.6775103176,"c":311826.5207232786,"v":410798.6274721554,"t":1720260000}
{"o":311826.5207232786,"h":320526.7425655712,"l":305364.0163748395,"c":310922.0964725637,"v":350307.412450643,"t":1720263600}
{"o":310922.0964725637,"h":311888.236977309,"l":308838.5439631562,"c":310968.7967706593,"v":410534.8503348998,"t":1720267200}
{"o":310968.7967706593,"h":314518.3908076132,"l":309750.9906749266,"c":312306.0450362884,"v":485127.3238838759,"t":1720270800}
{"o":312306.0450362884,"h":324298.3042531406,"l":309839.6221819975,"c":316405.9335419332,"v":519563.1567622553,"t":1720274400}
{"o":316405.9335419332,"h":321684.5193242265,"l":315290.8649074788,"c":321083.1029809887,"v":594053.563571525,"t":1720278000}
{"o":321083.1029809887,"h":324898.2001187955,"l":318754.2278273306,"c":322394.9550856571,"v":579379.4004278713,"t":1720281600}
{"o":322394.9550856571,"h":323730.2531780086,"l":321006.8351211891,"c":322315.2800184073,"v":509760.6427510891,"t":1720285200}
{"o":322315.2800184073,"h":322853.9134220132,"l":320848.1150275651,"c":322336.1145320513,"v":442912.5621875931,"t":1720288800}
{"o":322336.1145320513,"h":323829.8395617905,"l":321495.3838211876,"c":323178.3849923684,"v":369072.9621721618,"t":1720292400}
{"o":323178.3849923684,"h":325316.7575654404,"l":321753.5752021493,"c":322507.3586793522,"v":406285.5631922735,"t":1720296000}
{"o":322507.3586793522,"h":326512.0152377897,"l":322361.3132716503,"c":323652.347835996,"v":457760.1256534689,"t":1720299600}
{"o":323652.347835996,"h":325962.8211959856,"l":323556.7000063176,"c":325632.7189889905,"v":449575.7026876512,"t":1720303200}
{"o":325632.7189889905,"h":326030.4676031012,"l":323052.8393908226,"c":323668.8505873866,"v":359728.6974145039,"t":1720306800}
{"o":323668.8505873866,"h":324351.7688845395,"l":319294.9281227796,"c":319583.9259260964,"v":382506.2548818088,"t":1720310400}
{"o":319583.9259260964,"h":321579.6983674893,"l":317247.037546477,"c":319541.6432844041,"v":461224.8543372881,"t":1720314000}
{"o":319541.6432844041,"h":323673.7137428391,"l":319450.5153594941,"c":322601.4072687615,"v":347504.0991042362,"t":1720317600}
{"o":322601.4072687615,"h":322782.2530892363,"l":318771.4728682241,"c":321613.4248072235,"v":298590.8270201233,"t":1720321200}
{"o":321613.4248072235,"h":321626.9403200661,"l":315152.1070454303,"c":315512.5146333082,"v":326284.9603330623,"t":1720324800}
{"o":315512.5146333082,"h":317735.2684874433,"l":313510.2504454229,"c":317030.8567199033,"v":341075.614035044,"t":1720328400}
{"o":317030.8567199033,"h":319126.5019258742,"l":316034.8583943481,"c":316326.690709402,"v":356715.5333780599,"t":1720332000}
{"o":316326.690709402,"h":317997.6446642218,"l":312198.3552524131,"c":314841.2930348433,"v":345617.2256957644,"t":1720335600}
{"o":314841.2930348433,"h":316186.2261942173,"l":313984.7598182444,"c":315654.9291293745,"v":312079.3675601568,"t":1720339200}
{"o":315654.9291293745,"h":317721.2107586551,"l":314927.9033619612,"c":316687.8741806145,"v":331883.3881618219,"t":1720342800}
{"o":316687.8741806145,"h":318336.7374677175,"l":315063.2453286793,"c":316041.3241110911,"v":360811.9124219614,"t":1720346400}
{"o":316041.3241110911,"h":317123.5125782,"l":314988.6320415367,"c":316638.125266654,"v":418191.6244116918,"t":1720350000}
{"o":316638.125266654,"h":318579.2237909469,"l":313903.4812991139,"c":316096.9203128324,"v":388291.9671680512,"t":1720353600}
{"o":316096.9203128324,"h":316182.9789777047,"l":308810.1604544439,"c":309545.4542483837,"v":515776.5437616388,"t":1720357200}
{"o":309545.4542483837,"h":310705.5798369103,"l":306749.0437761103,"c":309981.3455425871,"v":534130.6551056954,"t":1720360800}
{"o":309981.3455425871,"h":312425.2112030126,"l":307764.4091810415,"c":310166.2203342026,"v":475926.1817509703,"t":1720364400}
{"o":310166.2203342026,"h":313798.2409834521,"l":309549.1640961743,"c":312877.4493013994,"v":435523.5580831851,"t":1720368000}
{"o":312877.4493013994,"h":314259.0851986059,"l":310462.321650493,"c":313807.9873239633,"v":420614.3771912426,"t":1720371600}
{"o":313807.9873239633,"h":315830.4531637746,"l":311936.9879351312,"c":312109.5611075414,"v":385852.7642268648,"t":1720375200}
{"o":312109.5611075414,"h":313145.3838936634,"l":310278.4183915126,"c":310799.0454263846,"v":387539.7323783992,"t":1720378800}
{"o":310799.0454263846,"h":311942.7545963777,"l":308804.0101391042,"c":309586.9283809965,"v":419226.2272878431,"t":1720382400}
{"o":309586.9283809965,"h":309797.2664978947,"l":301095.7661813006,"c":303794.7587262123,"v":585211.0202853159,"t":1720386000}
{"o":303794.7587262123,"h":305720.7651317643,"l":299732.940181881,"c":300968.375821431,"v":446431.4396798261,"t":1720389600}
{"o":300968.375821431,"h":302475.9091925008,"l":295262.1372773853,"c":297798.4842956575,"v":676291.2808796497,"t":1720393200}
{"o":297798.4842956575,"h":300915.8812028714,"l":291335.0277947653,"c":292134.2464816199,"v":647867.0323615358,"t":1720396800}
{"o":292134.2464816199,"h":305973.5730565104,"l":283147.6948314537,"c":301249.4285727602,"v":817420.7844663307,"t":1720400400}
{"o":301249.4285727602,"h":307187.2122759849,"l":298685.3166855667,"c":304292.0454878095,"v":621088.0729438713,"t":1720404000}
{"o":304292.0454878095,"h":306849.9166624958,"l":302323.9848605515,"c":303782.8885012939,"v":394218.3430524495,"t":1720407600}
{"o":303782.8885012939,"h":310132.5967097993,"l":301861.1286674865,"c":309172.9908476421,"v":423557.4511331461,"t":1720411200}
{"o":309172.9908476421,"h":311239.3734106289,"l":306495.8167979902,"c":308644.610713633,"v":401463.6853669541,"t":1720414800}
{"o":308644.610713633,"h":310746.5912868935,"l":306807.6388729282,"c":308076.5462497293,"v":398131.1415566601,"t":1720418400}
{"o":308076.5462497293,"h":308854.7837876038,"l":305755.2142413636,"c":308193.9253868475,"v":402007.8592896141,"t":1720422000}
{"o":308193.9253868475,"h":326618.6698556984,"l":307514.0939765333,"c":326419.2430851746,"v":824873.7987334527,"t":1720425600}
{"o":326419.2430851746,"h":329213.755901345,"l":322859.5792724224,"c":324388.4951894238,"v":706988.9583203971,"t":1720429200}
{"o":324388.4951894238,"h":327396.038651796,"l":320307.3898677211,"c":321586.7172003808,"v":502339.3796130496,"t":1720432800}
{"o":321586.7172003808,"h":329356.5834388521,"l":321392.4456473249,"c":326568.2211813115,"v":498641.2902834364,"t":1720436400}
{"o":326568.2211813115,"h":329787.090544566,"l":323747.6583538586,"c":326392.8674279462,"v":480572.5239941087,"t":1720440000}
{"o":326392.8674279462,"h":328536.2377598545,"l":324473.0729806149,"c":326804.8281840436,"v":622486.2741010414,"t":1720443600}
{"o":326804.8281840436,"h":328785.483245997,"l":310638.8371107633,"c":321279.3247021,"v":991997.8577784733,"t":1720447200}
{"o":321279.3247021,"h":325715.1445677833,"l":300152.5476934593,"c":301611.5344066317,"v":738949.3877322805,"t":1720450800}
{"o":301611.5344066317,"h":306644.7273977213,"l":295998.0444307182,"c":300625.8105281176,"v":747343.5709710331,"t":1720454400}
{"o":300625.8105281176,"h":303341.9118544015,"l":298869.2753581434,"c":301581.3971577636,"v":709521.8340492779,"t":1720458000}
{"o":301581.3971577636,"h":304132.3412735665,"l":300248.0855227606,"c":303462.9942334195,"v":533880.9908435933,"t":1720461600}
{"o":303462.9942334195,"h":304955.8354644125,"l":302029.7594541358,"c":304532.951392876,"v":436221.4556645715,"t":1720465200}
{"o":304532.951392876,"h":309046.4466044564,"l":302458.3367727203,"c":305214.786927564,"v":532153.4309421378,"t":1720468800}
{"o":305214.786927564,"h":310606.6886114067,"l":304754.1957204263,"c":308417.6363508549,"v":596850.5561715915,"t":1720472400}
{"o":308417.6363508549,"h":310566.4881393099,"l":307386.5598791518,"c":308889.5897487646,"v":449747.0395298139,"t":1720476000}
{"o":308889.5897487646,"h":309357.3522932582,"l":304857.1819519088,"c":307990.5562940949,"v":547241.5604348236,"t":1720479600}
{"o":307990.5562940949,"h":307990.5562940949,"l":302856.1199293369,"c":304237.1998355222,"v":785473.7281446257,"t":1720483200}
{"o":304237.1998355222,"h":315927.8771061994,"l":301559.9200637691,"c":305876.8934554214,"v":612206.0245988207,"t":1720486800}
{"o":305876.8934554214,"h":311930.7038409766,"l":304228.2884174585,"c":311625.4929108906,"v":445698.1555007183,"t":1720490400}
{"o":311625.4929108906,"h":316229.4402765611,"l":308824.0123183158,"c":314346.9958610868,"v":497467.4654108101,"t":1720494000}
{"o":314346.9958610868,"h":317098.4415226182,"l":313585.0081368311,"c":315160.6555984278,"v":460415.3720568548,"t":1720497600}
{"o":315160.6555984278,"h":316973.8078714045,"l":314457.1516327948,"c":316807.2712592973,"v":454709.0468169341,"t":1720501200}
{"o":316807.2712592973,"h":320937.097498639,"l":309879.2732263746,"c":313929.3965158509,"v":492704.8244554839,"t":1720504800}
{"o":313929.3965158509,"h":315326.1338047982,"l":312006.6032240218,"c":312565.7607425839,"v":425737.6000128931,"t":1720508400}
{"o":312565.7607425839,"h":317147.4783401614,"l":311187.2943009591,"c":313526.3186274254,"v":444273.6198395443,"t":1720512000}
{"o":313526.3186274254,"h":315095.154548455,"l":311683.2526661829,"c":311884.2757834487,"v":367393.1998626846,"t":1720515600}
{"o":311884.2757834487,"h":312690.9658475257,"l":309787.4004756148,"c":311092.3122867708,"v":370325.7441854259,"t":1720519200}
{"o":311092.3122867708,"h":312599.2447608516,"l":308620.9792012242,"c":312267.8975928766,"v":404425.3610221427,"t":1720522800}
{"o":312267.8975928766,"h":313041.6032700066,"l":309839.4264340041,"c":310202.4057961811,"v":334338.2342936791,"t":1720526400}
{"o":310202.4057961811,"h":311300.6727116543,"l":307305.7453860947,"c":309376.644530351,"v":557995.481824737,"t":1720530000}
{"o":309376.644530351,"h":314410.6216268223,"l":306029.6009648509,"c":306118.1601458571,"v":679936.7378977146,"t":1720533600}
{"o":306118.1601458571,"h":309397.0434946094,"l":305052.5152068443,"c":309170.1382452299,"v":533254.1306221337,"t":1720537200}
{"o":309170.1382452299,"h":313765.5763833747,"l":308211.0937309726,"c":313765.5763833747,"v":530757.983969096,"t":1720540800}
{"o":313765.5763833747,"h":314670.3866414622,"l":310120.7573233437,"c":311126.4735912342,"v":481164.1867945208,"t":1720544400}
{"o":311126.4735912342,"h":315225.0354028114,"l":310201.0718895933,"c":313718.5040024825,"v":567974.3287946231,"t":1720548000}
{"o":313718.5040024825,"h":313892.0794103149,"l":311631.3689375828,"c":312582.4101828346,"v":542218.5674688392,"t":1720551600}
{"o":312582.4101828346,"h":315750.9309910277,"l":312272.0822320426,"c":313759.5204969842,"v":476530.965465136,"t":1720555200}
{"o":313759.5204969842,"h":315356.3458048528,"l":312083.1383134566,"c":312418.0382190407,"v":381465.2329936979,"t":1720558800}
{"o":312418.0382190407,"h":313400.5048668651,"l":309995.4264105673,"c":310911.0065694794,"v":470411.85995593,"t":1720562400}
{"o":310911.0065694794,"h":312356.9918470124,"l":310162.3430553086,"c":311026.6186840461,"v":472602.0507699773,"t":1720566000}
{"o":311026.6186840461,"h":311158.9562163687,"l":305765.0445437917,"c":306036.3423464799,"v":462356.8191102295,"t":1720569600}
{"o":306036.3423464799,"h":309520.6232805984,"l":304868.1830531715,"c":308434.8230533389,"v":419685.6430075396,"t":1720573200}
{"o":308434.8230533389,"h":310482.3667775869,"l":306783.1996839984,"c":310151.9412590798,"v":373723.4798625031,"t":1720576800}
{"o":310151.9412590798,"h":312006.3475079155,"l":308984.5218059656,"c":311774.8241910564,"v":341962.2014566052,"t":1720580400}
{"o":311774.8241910564,"h":320382.9675020389,"l":311766.70339861,"c":319521.3319640628,"v":544832.5979582431,"t":1720584000}
{"o":319521.3319640628,"h":321449.3060715524,"l":316344.5291204128,"c":316935.5238227652,"v":442582.0085950073,"t":1720587600}
{"o":316935.5238227652,"h":319036.9783244684,"l":315694.3894342961,"c":318821.4917183952,"v":372923.6984087117,"t":1720591200}
{"o":318821.4917183952,"h":319053.7088678361,"l":315056.6082354961,"c":317116.6756204521,"v":355798.8118433886,"t":1720594800}
{"o":317116.6756204521,"h":317899.2480636441,"l":315297.6904362033,"c":316725.2905876777,"v":365962.2799747619,"t":1720598400}
{"o":316725.2905876777,"h":316745.7616931658,"l":313196.5955642416,"c":314673.1421120536,"v":381445.2210711609,"t":1720602000}
{"o":314673.1421120536,"h":316694.4717804631,"l":313893.4864424557,"c":316597.5074476407,"v":375954.5003533348,"t":1720605600}
{"o":316597.5074476407,"h":316745.1251990175,"l":313061.3862983444,"c":314124.722517209,"v":392707.6922739238,"t":1720609200}
{"o":314124.722517209,"h":315034.7823547345,"l":309405.06554864,"c":312376.5550683385,"v":567411.42219001,"t":1720612800}
{"o":312376.5550683385,"h":314427.3188166206,"l":310418.8149667807,"c":312034.8349188381,"v":612797.066012159,"t":1720616400}
{"o":312034.8349188381,"h":313397.5389835365,"l":308258.65557593,"c":309706.2776598702,"v":509692.2127064443,"t":1720620000}
{"o":309706.2776598702,"h":311800.3321073954,"l":307929.1997802848,"c":310472.5583304489,"v":990190.0194930144,"t":1720623600}
{"o":310472.5583304489,"h":313690.0837148656,"l":309900.1285524575,"c":310597.9672566302,"v":440997.2011981402,"t":1720627200}
{"o":310597.9672566302,"h":310728.6447085259,"l":308677.9857065057,"c":310309.0334432648,"v":435190.6511650305,"t":1720630800}
{"o":310309.0334432648,"h":311418.0955169396,"l":309205.0037365071,"c":309892.9087032003,"v":473433.9773272444,"t":1720634400}
{"o":309892.9087032003,"h":311066.2713512304,"l":308725.0840964752,"c":310327.8908830693,"v":485196.3964347927,"t":1720638000}
{"o":310327.8908830693,"h":311374.9828152035,"l":309116.3256017815,"c":309874.0520041821,"v":397301.6905068492,"t":1720641600}
{"o":309874.0520041821,"h":310790.7873397876,"l":299859.7163063599,"c":301938.781421535,"v":362693.7914521456,"t":1720645200}
{"o":301938.781421535,"h":303615.1203567205,"l":301745.2627932857,"c":302736.9760414665,"v":332447.2934655145,"t":1720648800}
{"o":302736.9760414665,"h":304595.4413449093,"l":302062.1960539339,"c":303672.8448925354,"v":352858.4293778132,"t":1720652400}
{"o":303672.8448925354,"h":303672.8448925354,"l":300150.0358609625,"c":302966.6284831071,"v":391169.531095761,"t":1720656000}
{"o":302966.6284831071,"h":305918.2807222196,"l":300859.4292073046,"c":305323.1929664445,"v":422195.178548176,"t":1720659600}
{"o":305323.1929664445,"h":306209.4545939805,"l":303017.7808288417,"c":303017.7808288417,"v":407606.4791829268,"t":1720663200}
{"o":303017.7808288417,"h":303472.791190359,"l":297607.9306265194,"c":299918.003679121,"v":393164.1191655749,"t":1720666800}
{"o":299918.003679121,"h":301354.5898302008,"l":299411.8001415681,"c":300574.0110295246,"v":318101.339574535,"t":1720670400}
{"o":300574.0110295246,"h":302199.9599826718,"l":299816.1974530712,"c":301826.9500030011,"v":325019.9180183523,"t":1720674000}
{"o":301826.9500030011,"h":303137.3049922325,"l":301149.6139852205,"c":302423.5685101792,"v":325150.3566616194,"t":1720677600}
{"o":302423.5685101792,"h":304763.7601805567,"l":301716.9928375752,"c":303773.4824303152,"v":351514.791539403,"t":1720681200}
{"o":303773.4824303152,"h":305659.2277299046,"l":303773.4824303152,"c":304602.1914169115,"v":387202.8200313373,"t":1720684800}
{"o":304602.1914169115,"h":305652.9700059791,"l":304311.0326163011,"c":305072.9640738773,"v":344030.1387993866,"t":1720688400}
{"o":305072.9640738773,"h":305988.3868981241,"l":303900.3717686006,"c":305802.4073256663,"v":409439.959266478,"t":1720692000}
{"o":305802.4073256663,"h":307879.8154496524,"l":305727.0179251248,"c":307148.0315302759,"v":350337.1897598565,"t":1720695600}
{"o":307148.0315302759,"h":311930.25331757,"l":305935.7501845881,"c":307353.9814620185,"v":635060.9534071966,"t":1720699200}
{"o":307353.9814620185,"h":307569.1248166506,"l":298613.01911097,"c":300111.8101228092,"v":619479.49509898,"t":1720702800}
{"o":300111.8101228092,"h":303999.2109199589,"l":295175.6381263251,"c":298261.1357859003,"v":597295.5506251164,"t":1720706400}
{"o":298261.1357859003,"h":299100.2947665245,"l":290966.6706421695,"c":293195.7592980221,"v":553304.5346460353,"t":1720710000}
{"o":293195.7592980221,"h":299760.9732004876,"l":290940.9292755011,"c":296578.5001131263,"v":529238.5089145227,"t":1720713600}
{"o":296578.5001131263,"h":298039.9285571079,"l":294323.6769620982,"c":296326.7808091715,"v":536011.4700606554,"t":1720717200}
{"o":296326.7808091715,"h":297783.95184977,"l":295666.27086153,"c":297341.3166306847,"v":396003.4037139569,"t":1720720800}
{"o":297341.3166306847,"h":297639.7866148624,"l":292280.9977991111,"c":292873.3536511176,"v":477045.2312580227,"t":1720724400}
{"o":292873.3536511176,"h":295192.559987444,"l":290902.432349316,"c":293755.7878773679,"v":536673.9437157301,"t":1720728000}
{"o":293755.7878773679,"h":294849.144436774,"l":291372.493052402,"c":293050.6768495886,"v":434790.9870106383,"t":1720731600}
{"o":293050.6768495886,"h":294075.6544573705,"l":291504.445561634,"c":293288.1213541039,"v":395488.7135507265,"t":1720735200}
{"o":293288.1213541039,"h":300728.1224127221,"l":290900.8640840723,"c":296917.7814699416,"v":394716.3377949732,"t":1720738800}
{"o":296917.7814699416,"h":299958.2556592333,"l":296328.8229165869,"c":297153.9573060361,"v":417248.1711638613,"t":1720742400}
{"o":297153.9573060361,"h":302493.5067349311,"l":292420.145344591,"c":299968.757761323,"v":522926.1087710114,"t":1720746000}
{"o":299968.757761323,"h":304134.4097612033,"l":298906.9421659659,"c":303846.76550786,"v":351480.8502693304,"t":1720749600}
{"o":303846.76550786,"h":303846.76550786,"l":299583.507597819,"c":300502.9269640911,"v":403705.7232341668,"t":1720753200}
{"o":300502.9269640911,"h":301228.8995394637,"l":298152.2057523596,"c":299600.3296940739,"v":374401.0234814097,"t":1720756800}
{"o":299600.3296940739,"h":299823.0607801621,"l":297338.0872592232,"c":298456.5688304658,"v":321856.5040246532,"t":1720760400}
{"o":298456.5688304658,"h":302041.798129475,"l":298091.3254107226,"c":300002.8705347257,"v":316270.2583974063,"t":1720764000}
{"o":300002.8705347257,"h":300955.0245744618,"l":296218.702616118,"c":298182.3488896767,"v":315978.1845642803,"t":1720767600}
{"o":298182.3488896767,"h":299048.5845841784,"l":297123.1833774543,"c":298939.6254970417,"v":327596.2905157259,"t":1720771200}
{"o":298939.6254970417,"h":299189.8490642343,"l":295604.1221473386,"c":296420.7368142997,"v":322207.3411233291,"t":1720774800}
{"o":296420.7368142997,"h":298469.2173326277,"l":295000.2909155819,"c":298349.6259298881,"v":331511.694057518,"t":1720778400}
{"o":298349.6259298881,"h":299049.2779734603,"l":297550.9893445719,"c":298609.6867126117,"v":292965.0005815951,"t":1720782000}
{"o":298609.6867126117,"h":302504.7383322798,"l":298220.6860157151,"c":301104.5353167861,"v":442141.3095462506,"t":1720785600}
{"o":301104.5353167861,"h":306586.0127028724,"l":300778.768085385,"c":305439.1854592826,"v":481197.4168581703,"t":1720789200}
{"o":305439.1854592826,"h":306348.7997207661,"l":303150.9531714962,"c":303531.7476137633,"v":470151.2840310354,"t":1720792800}
{"o":303531.7476137633,"h":306850.8730720392,"l":303383.4408066,"c":305569.004936765,"v":465314.62933915,"t":1720796400}
{"o":305569.004936765,"h":306953.4749047263,"l":303379.5414609032,"c":304742.0319655553,"v":373717.2056858873,"t":1720800000}
{"o":304742.0319655553,"h":306355.6333656164,"l":303614.5871662819,"c":305904.7479199288,"v":405635.6352824556,"t":1720803600}
{"o":305904.7479199288,"h":309479.2563539551,"l":305098.2977377156,"c":308040.5597873837,"v":557041.3578026282,"t":1720807200}
{"o":308040.5597873837,"h":308532.693596237,"l":304739.4030980756,"c":304977.7539688392,"v":501125.1766192276,"t":1720810800}
{"o":304977.7539688392,"h":305238.9679050421,"l":300905.0403976924,"c":303961.8163283375,"v":417951.0372513678,"t":1720814400}
{"o":303961.8163283375,"h":304484.4782345741,"l":292774.79396597,"c":294237.8201684361,"v":367082.1758355548,"t":1720818000}
{"o":294237.8201684361,"h":295477.0233109029,"l":293738.0203989804,"c":295477.0233109029,"v":289633.8642782128,"t":1720821600}
{"o":295477.0233109029,"h":297020.1504108618,"l":294865.7852445355,"c":296819.3203915647,"v":298949.1145233408,"t":1720825200}
{"o":296819.3203915647,"h":296978.8775788436,"l":295145.4036662624,"c":296007.0647431762,"v":332414.4468712399,"t":1720828800}
{"o":296007.0647431762,"h":297793.286235343,"l":295610.1965597211,"c":296051.1765063937,"v":300329.2566137347,"t":1720832400}
{"o":296051.1765063937,"h":296269.4108228483,"l":294441.3983946597,"c":296040.0256523109,"v":242527.0318058105,"t":1720836000}
{"o":296040.0256523109,"h":296604.6479291279,"l":295371.7860558102,"c":295489.7233865702,"v":265637.8598647113,"t":1720839600}
{"o":295489.7233865702,"h":295740.9825373109,"l":293943.3763938514,"c":294190.662804573,"v":283818.9223297379,"t":1720843200}
{"o":294190.662804573,"h":298708.7718690179,"l":293724.6815612395,"c":298708.7718690179,"v":294706.668061144,"t":1720846800}
{"o":298708.7718690179,"h":299339.2865516747,"l":297695.3700471329,"c":298141.2710945188,"v":295041.9977639352,"t":1720850400}
{"o":298141.2710945188,"h":299132.4880472033,"l":297492.1703504407,"c":298976.517955786,"v":273923.7153595199,"t":1720854000}
{"o":298976.517955786,"h":299567.1900177696,"l":297186.8603748863,"c":297356.5475343243,"v":286257.8373889375,"t":1720857600}
{"o":297356.5475343243,"h":301767.5544675317,"l":297052.8444181688,"c":301663.3336852939,"v":380345.4376556767,"t":1720861200}
{"o":301663.3336852939,"h":302304.5575716239,"l":298742.9811917765,"c":299944.6373723594,"v":385374.2685988417,"t":1720864800}
{"o":299944.6373723594,"h":300762.2431428978,"l":299024.6212842829,"c":300614.5490748366,"v":269786.4598555486,"t":1720868400}
{"o":300614.5490748366,"h":301547.9849305039,"l":299743.3708186073,"c":300856.7861862121,"v":299162.3885087532,"t":1720872000}
{"o":300856.7861862121,"h":301379.5954152336,"l":299653.8538688373,"c":300633.40163453,"v":464531.6303176424,"t":1720875600}
{"o":300633.40163453,"h":300650.647446372,"l":298768.4326837057,"c":300279.5454268035,"v":325851.882195506,"t":1720879200}
{"o":300279.5454268035,"h":301478.7591751118,"l":299358.2166017304,"c":301240.3636524498,"v":323846.5193242672,"t":1720882800}
{"o":301240.3636524498,"h":302155.6564239926,"l":298870.7778301697,"c":299605.3348480473,"v":432032.8840018091,"t":1720886400}
{"o":299605.3348480473,"h":300083.7690626153,"l":298926.5959236837,"c":299677.5482490783,"v":446292.7465814211,"t":1720890000}
{"o":299677.5482490783,"h":300176.2960042161,"l":298671.8439205468,"c":299063.7147413432,"v":308103.0410603503,"t":1720893600}
{"o":299063.7147413432,"h":300321.1362326734,"l":298997.0525897706,"c":300006.1222656898,"v":362875.2773827398,"t":1720897200}
{"o":300006.1222656898,"h":300798.346561078,"l":299697.8514633196,"c":299940.3615076137,"v":404515.7710825208,"t":1720900800}
{"o":299940.3615076137,"h":300878.1465447028,"l":299129.0236136977,"c":300876.3616920923,"v":362562.204919482,"t":1720904400}
{"o":300876.3616920923,"h":305122.1576490939,"l":298498.7450041571,"c":304962.5843773088,"v":572550.981166507,"t":1720908000}
{"o":304962.5843773088,"h":308329.7644710564,"l":303630.1005937803,"c":304524.3479863263,"v":715800.3092422398,"t":1720911600}
{"o":304524.3479863263,"h":311483.120857047,"l":304407.1460935229,"c":310990.8144537596,"v":522328.0621005843,"t":1720915200}
{"o":310990.8144537596,"h":311556.0990611318,"l":308279.8833352628,"c":311010.9494146382,"v":527905.2273014511,"t":1720918800}
{"o":311010.9494146382,"h":311601.8169640202,"l":307209.4872803775,"c":308288.8507183499,"v":430858.160191827,"t":1720922400}
{"o":308288.8507183499,"h":310269.7117151687,"l":308164.3429771041,"c":308931.1187404353,"v":339775.6728077119,"t":1720926000}
{"o":308931.1187404353,"h":313396.7661768893,"l":308705.1688578323,"c":311138.6746277506,"v":411323.2664318603,"t":1720929600}
{"o":311138.6746277506,"h":313230.6945613275,"l":309461.5207711025,"c":312388.4966145764,"v":495864.0831183546,"t":1720933200}
{"o":312388.4966145764,"h":313173.3349624592,"l":309827.5552495177,"c":310086.4568999373,"v":370328.4841020869,"t":1720936800}
{"o":310086.4568999373,"h":311579.3292989396,"l":309679.4053785401,"c":310666.5716459323,"v":329082.6713437625,"t":1720940400}
{"o":310666.5716459323,"h":312441.7893578773,"l":310666.5716459323,"c":312000.0087982021,"v":360828.8563256355,"t":1720944000}
{"o":312000.0087982021,"h":315295.9937561125,"l":304852.7981904767,"c":308064.7817285747,"v":461242.1344625698,"t":1720947600}
{"o":308064.7817285747,"h":308455.0384652411,"l":304787.9408031396,"c":304963.899502138,"v":384872.8424852718,"t":1720951200}
{"o":304963.899502138,"h":306116.7095732515,"l":304243.5323717767,"c":304511.5980361133,"v":428458.6770938764,"t":1720954800}
{"o":304511.5980361133,"h":304780.216623044,"l":302028.2934925565,"c":302533.7068368336,"v":379244.3762534572,"t":1720958400}
{"o":302533.7068368336,"h":304323.582313009,"l":302444.6105972637,"c":303537.3880491924,"v":459894.0211440224,"t":1720962000}
{"o":303537.3880491924,"h":304981.1159366377,"l":301512.8660701382,"c":304673.6393930567,"v":465815.6961830557,"t":1720965600}
{"o":304673.6393930567,"h":306970.3168705077,"l":303979.3347771583,"c":306598.8379118887,"v":549241.5869580362,"t":1720969200}
{"o":306598.8379118887,"h":306722.2372435183,"l":304917.1409830194,"c":305734.1020034234,"v":438280.4650724581,"t":1720972800}
{"o":305734.1020034234,"h":306031.3911045301,"l":304095.5483419709,"c":304984.1821353515,"v":432556.0489303783,"t":1720976400}
{"o":304984.1821353515,"h":305216.6670985185,"l":304304.8080706406,"c":304915.6371092559,"v":418842.5055538478,"t":1720980000}
{"o":304915.6371092559,"h":305370.4973406757,"l":303992.5618803558,"c":305279.7781416992,"v":324775.1506985594,"t":1720983600}
{"o":305279.7781416992,"h":307526.7549649429,"l":304929.7097748447,"c":306048.829816438,"v":336363.6731644846,"t":1720987200}
{"o":306048.829816438,"h":311571.7512765583,"l":305732.2906205826,"c":311360.0047122899,"v":441389.8778969836,"t":1720990800}
{"o":311360.0047122899,"h":311696.4179030023,"l":308162.6471310998,"c":309416.7021311758,"v":462640.5336586063,"t":1720994400}
{"o":309416.7021311758,"h":312253.3479628292,"l":309053.3684075346,"c":310347.801326409,"v":392919.3988252489,"t":1720998000}
{"o":310347.801326409,"h":316957.620662895,"l":309001.0260795884,"c":315944.7006916496,"v":465310.1628106236,"t":1721001600}
{"o":315944.7006916496,"h":318285.7644071275,"l":306471.0117930007,"c":308586.7360349469,"v":434481.4851178108,"t":1721005200}
{"o":308586.7360349469,"h":311132.6495338719,"l":307910.3330256792,"c":310784.6392664178,"v":408511.5220850468,"t":1721008800}
{"o":310784.6392664178,"h":311096.3275471997,"l":308550.6196771297,"c":309864.9139400985,"v":370775.0310991541,"t":1721012400}
{"o":309864.9139400985,"h":311067.7525539091,"l":308280.7288908334,"c":310848.0648502818,"v":376714.109688707,"t":1721016000}
{"o":310848.0648502818,"h":311407.0197748546,"l":308619.9636631078,"c":309646.7880579358,"v":376021.7480286981,"t":1721019600}
{"o":309646.7880579358,"h":313348.5125369749,"l":309111.731779346,"c":311918.5082255591,"v":411817.8562263376,"t":1721023200}
{"o":311918.5082255591,"h":313997.0396372735,"l":311765.0777417417,"c":312272.2915821273,"v":453053.6004221408,"t":1721026800}
{"o":312272.2915821273,"h":313926.8101083931,"l":310845.2943758321,"c":311302.2677017995,"v":444879.5811994719,"t":1721030400}
{"o":311302.2677017995,"h":311553.1302048058,"l":309635.4240543057,"c":310162.5569279565,"v":428029.5914127058,"t":1721034000}
{"o":310162.5569279565,"h":310849.8155184035,"l":308228.559955635,"c":308401.985105466,"v":367758.8712913395,"t":1721037600}
{"o":308401.985105466,"h":309779.3356460391,"l":307695.4476109078,"c":308936.3425388264,"v":362046.676669135,"t":1721041200}
{"o":134685.887836546,"h":136479.349588213,"l":134302.6801470421,"c":134685.887836546,"v":312494.312934056,"t":1713844800}
{"o":134685.887836546,"h":135981.7873612949,"l":134471.0078048437,"c":135470.9216030414,"v":303817.8751868127,"t":1713848400}
{"o":135470.9216030414,"h":135869.1198540965,"l":133922.7580737103,"c":134368.9493440126,"v":296381.3269971265,"t":1713852000}
{"o":134368.9493440126,"h":134725.4098271003,"l":133119.3485632234,"c":133691.900151357,"v":303877.0058149913,"t":1713855600}
{"o":133691.900151357,"h":144330.1726113053,"l":133193.6147963111,"c":140375.3952685119,"v":322383.9291908531,"t":1713859200}
{"o":140375.3952685119,"h":140687.2023788531,"l":139533.1240528219,"c":139926.8388099925,"v":280708.8859274877,"t":1713862800}
{"o":139926.8388099925,"h":141497.8614292081,"l":139536.9762492684,"c":141059.0259082906,"v":258907.2087385372,"t":1713866400}
{"o":141059.0259082906,"h":141260.2435998263,"l":138568.7473653766,"c":139202.0133609017,"v":323953.2565861609,"t":1713870000}
{"o":139202.0133609017,"h":140547.7962069343,"l":138747.0998838257,"c":140323.268579562,"v":396729.3899757725,"t":1713873600}
{"o":140323.268579562,"h":141912.7571625118,"l":139192.1621861902,"c":141364.8234426613,"v":476516.7865815518,"t":1713877200}
{"o":141364.8234426613,"h":143460.4841118694,"l":137793.4725228725,"c":140254.4191119914,"v":585741.3756162369,"t":1713880800}
{"o":140254.4191119914,"h":141504.1108598897,"l":137592.3073504117,"c":138336.5624268974,"v":617954.0017064428,"t":1713884400}
{"o":138336.5624268974,"h":139668.1957677884,"l":137883.9257347376,"c":138562.9104718025,"v":506651.2275872825,"t":1713888000}
{"o":138562.9104718025,"h":145388.141625056,"l":138029.9463605659,"c":144137.5096374349,"v":480988.5096347627,"t":1713891600}
{"o":144137.5096374349,"h":145417.0691570881,"l":142953.556183332,"c":144797.2259750143,"v":491372.108402933,"t":1713895200}
{"o":144797.2259750143,"h":145911.7468649451,"l":143043.8508258112,"c":144283.5691604618,"v":416885.9413217828,"t":1713898800}
{"o":144283.5691604618,"h":144555.4128997057,"l":142556.8502236009,"c":143345.7963144215,"v":460593.1176486678,"t":1713902400}
{"o":143345.7963144215,"h":145766.2718031917,"l":142561.7846055766,"c":144790.4082384449,"v":438468.0286518475,"t":1713906000}
{"o":144790.4082384449,"h":145330.4366243552,"l":143713.1664739524,"c":143928.1553182534,"v":398545.2136766309,"t":1713909600}
{"o":143928.1553182534,"h":144056.5895007578,"l":143181.4305536194,"c":143394.97755693,"v":406244.8048252595,"t":1713913200}
{"o":143394.97755693,"h":146278.984030513,"l":143086.0535479888,"c":145116.011047778,"v":526095.0701839073,"t":1713916800}
{"o":145116.011047778,"h":147305.6180685977,"l":145107.4432464668,"c":146337.7059477789,"v":490782.1074015835,"t":1713920400}
{"o":146337.7059477789,"h":146636.7517614041,"l":137766.7306998106,"c":138293.5221229766,"v":457677.3506804805,"t":1713924000}
{"o":138293.5221229766,"h":139603.7335298499,"l":138159.0302576848,"c":138972.3761125074,"v":336570.1220860186,"t":1713927600}
{"o":138972.3761125074,"h":141365.534194013,"l":138371.2469829522,"c":141147.6349281144,"v":460904.5101160894,"t":1713931200}
{"o":141147.6349281144,"h":141794.8386560723,"l":139908.9227574721,"c":140226.3805796659,"v":421063.5804620817,"t":1713934800}
{"o":140226.3805796659,"h":140976.6704873759,"l":139307.1369921041,"c":140339.6190073794,"v":420826.1191206517,"t":1713938400}
{"o":140339.6190073794,"h":140978.4971498823,"l":139820.0882974605,"c":140081.5851155984,"v":319011.4462304103,"t":1713942000}
{"o":140081.5851155984,"h":140537.9061225951,"l":139078.059744731,"c":139512.2701185581,"v":333355.503423795,"t":1713945600}
{"o":139512.2701185581,"h":139730.0534854401,"l":138772.6788890668,"c":139516.7861698247,"v":316451.4349914287,"t":1713949200}
{"o":139516.7861698247,"h":140282.4517476296,"l":139050.8350857065,"c":139888.1080400629,"v":318655.7516947863,"t":1713952800}
{"o":139888.1080400629,"h":141518.2909585654,"l":137817.7508049176,"c":139683.0574625507,"v":364146.7355393234,"t":1713956400}
{"o":139683.0574625507,"h":140110.6564559379,"l":138909.7373233298,"c":139062.5618938427,"v":430625.1810833051,"t":1713960000}
{"o":139062.5618938427,"h":139185.0114086085,"l":136592.2427673406,"c":137489.6028206563,"v":563572.8668081305,"t":1713963600}
{"o":137489.6028206563,"h":138133.2408926721,"l":133733.2340375086,"c":136034.3296126004,"v":1004725.7168313626,"t":1713967200}
{"o":136034.3296126004,"h":142360.302166714,"l":131721.5362208473,"c":138539.9334762351,"v":1136277.3825815651,"t":1713970800}
{"o":138539.9334762351,"h":139766.6965960694,"l":137679.2111602853,"c":138822.9995826494,"v":769359.9068212159,"t":1713974400}
{"o":138822.9995826494,"h":140900.9425984276,"l":138316.9390410915,"c":139365.0971383992,"v":475847.4839599354,"t":1713978000}
{"o":139365.0971383992,"h":140461.3024582505,"l":135399.1085990237,"c":136802.6119775415,"v":505428.1113198026,"t":1713981600}
{"o":136802.6119775415,"h":141228.176702654,"l":135773.7119844229,"c":139706.342032824,"v":633056.3788631925,"t":1713985200}
{"o":139706.342032824,"h":140320.9791362282,"l":138253.5093438194,"c":138850.5690357851,"v":506150.505276756,"t":1713988800}
{"o":138850.5690357851,"h":140043.6973263756,"l":138149.8103434431,"c":139774.8619117712,"v":387584.2394433666,"t":1713992400}
{"o":139774.8619117712,"h":139868.7319482059,"l":136616.1788675202,"c":137005.8729971163,"v":420466.6403721416,"t":1713996000}
{"o":137005.8729971163,"h":138174.8338943506,"l":135095.0751636416,"c":137882.4276633128,"v":462187.7717592983,"t":1713999600}
{"o":137882.4276633128,"h":148894.0748585483,"l":137448.0042095263,"c":142647.6042119399,"v":378589.2958672276,"t":1714003200}
{"o":142647.6042119399,"h":144937.1446063746,"l":139443.8677246816,"c":141726.1060171771,"v":379071.507693904,"t":1714006800}
{"o":141726.1060171771,"h":142941.8817535604,"l":139696.901198339,"c":141398.5405914161,"v":453017.1136738055,"t":1714010400}
{"o":141398.5405914161,"h":142059.7210515432,"l":140357.0738064587,"c":140790.3688323469,"v":362264.702956559,"t":1714014000}
{"o":140790.3688323469,"h":142558.5521158031,"l":139692.3729283639,"c":142179.4395398323,"v":404874.5926807419,"t":1714017600}
{"o":142179.4395398323,"h":143239.7644265661,"l":141033.5105381163,"c":142649.0836614078,"v":279489.8600690853,"t":1714021200}
{"o":142649.0836614078,"h":143989.2038524822,"l":141891.6065449796,"c":142230.4182788498,"v":413892.7040117689,"t":1714024800}
{"o":142230.4182788498,"h":142746.8306835679,"l":140511.2134869235,"c":141115.5004127935,"v":325000.8465470226,"t":1714028400}
{"o":141115.5004127935,"h":142673.0558353433,"l":139333.0505992024,"c":141277.7354475193,"v":425060.7182032147,"t":1714032000}
{"o":141277.7354475193,"h":141277.7354475193,"l":141277.7354475193,"c":141277.7354475193,"v":665.73848068,"t":1714035600}
{"o":141277.7354475193,"h":141277.7354475193,"l":141277.7354475193,"c":141277.7354475193,"v":2447.95304219,"t":1714039200}
{"o":141277.7354475193,"h":141277.7354475193,"l":141277.7354475193,"c":141277.7354475193,"v":171.859,"t":1714042800}
{"o":141277.7354475193,"h":141277.7354475193,"l":141277.7354475193,"c":141277.7354475193,"v":74.52993797,"t":1714046400}
{"o":141277.7354475193,"h":144711.7496709045,"l":141277.7354475193,"c":144711.7496709045,"v":262.22210971,"t":1714050000}
{"o":144711.7496709045,"h":144711.7496709045,"l":144711.7496709045,"c":144711.7496709045,"v":1669.74291287,"t":1714053600}
{"o":144711.7496709045,"h":144711.7496709045,"l":142856.9970874692,"c":142856.9970874692,"v":3508.34360905,"t":1714057200}
{"o":142856.9970874692,"h":142856.9970874692,"l":142856.9970874692,"c":142856.9970874692,"v":6777.88136956,"t":1714060800}
{"o":142856.9970874692,"h":142856.9970874692,"l":142856.9970874692,"c":142856.9970874692,"v":2181.2279191,"t":1714064400}
{"o":142856.9970874692,"h":142856.9970874692,"l":142856.9970874692,"c":142856.9970874692,"v":1655.85208545,"t":1714068000}
{"o":142856.9970874692,"h":142856.9970874692,"l":141194.1422095607,"c":141194.1422095607,"v":1659.65234731,"t":1714071600}
{"o":141194.1422095607,"h":141194.1422095607,"l":141194.1422095607,"c":141194.1422095607,"v":217.15416673,"t":1714075200}
{"o":141194.1422095607,"h":141194.1422095607,"l":141194.1422095607,"c":141194.1422095607,"v":233.06978683,"t":1714078800}
{"o":141194.1422095607,"h":141194.1422095607,"l":140985.2551880711,"c":140985.2551880711,"v":447.04928276,"t":1714082400}
{"o":140985.2551880711,"h":140985.2551880711,"l":140985.2551880711,"c":140985.2551880711,"v":716.83600989,"t":1714086000}
{"o":140985.2551880711,"h":140985.2551880711,"l":140985.2551880711,"c":140985.2551880711,"v":1205.29920082,"t":1714089600}
{"o":140985.2551880711,"h":140985.2551880711,"l":140985.2551880711,"c":140985.2551880711,"v":1174.78379187,"t":1714093200}
{"o":140985.2551880711,"h":142890.8779590978,"l":138235.0249890134,"c":140808.2789533476,"v":452255.5834153345,"t":1714096800}
{"o":140808.2789533476,"h":140808.2789533476,"l":140808.2789533476,"c":140808.2789533476,"v":418.095,"t":1714100400}
{"o":140808.2789533476,"h":141850.6318471654,"l":140808.2789533476,"c":141850.6318471654,"v":1690.75937688,"t":1714104000}
{"o":141850.6318471654,"h":141850.6318471654,"l":141159.3682666099,"c":141159.3682666099,"v":1086.39466154,"t":1714107600}
{"o":141159.3682666099,"h":141159.3682666099,"l":141159.3682666099,"c":141159.3682666099,"v":678.34592356,"t":1714111200}
{"o":141159.3682666099,"h":141758.4735093571,"l":141159.3682666099,"c":141692.4277605769,"v":13.793,"t":1714114800}
{"o":141692.4277605769,"h":141692.4277605769,"l":140847.1289170437,"c":140847.1289170437,"v":77.15086808,"t":1714118400}
{"o":140847.1289170437,"h":140847.1289170437,"l":140328.5507649061,"c":140332.0486092859,"v":185.25484706,"t":1714122000}
{"o":140332.0486092859,"h":140332.0486092859,"l":140332.0486092859,"c":140332.0486092859,"v":470.8311996,"t":1714125600}
{"o":140332.0486092859,"h":140332.0486092859,"l":138433.2578503406,"c":139252.0654980438,"v":340611.0052128735,"t":1714129200}
{"o":139252.0654980438,"h":140384.4406984938,"l":138396.8819710885,"c":139110.6550107422,"v":438262.8032520072,"t":1714132800}
{"o":139110.6550107422,"h":142887.2695895623,"l":137296.3747520004,"c":142602.4562942988,"v":576375.4525478893,"t":1714136400}
{"o":142602.4562942988,"h":144587.7253443145,"l":139707.8768644746,"c":140261.3708522187,"v":569649.1008184903,"t":1714140000}
{"o":140261.3708522187,"h":140783.4198314036,"l":138842.827556552,"c":139495.7167490645,"v":594310.6037655679,"t":1714143600}
{"o":139495.7167490645,"h":141187.2232436959,"l":138586.3389453323,"c":140034.9757961256,"v":434653.4695280562,"t":1714147200}
{"o":140034.9757961256,"h":141562.2092862601,"l":139948.4311901508,"c":141274.0568336052,"v":435413.1123550754,"t":1714150800}
{"o":141274.0568336052,"h":142008.0315400618,"l":139269.3711258859,"c":140283.8356564607,"v":421301.774528067,"t":1714154400}
{"o":140283.8356564607,"h":140412.935398234,"l":139111.330019297,"c":139111.330019297,"v":453770.3413724577,"t":1714158000}
{"o":139111.330019297,"h":140007.3234659556,"l":138647.4294090115,"c":139037.5467473836,"v":368064.5762290676,"t":1714161600}
{"o":139037.5467473836,"h":139464.5219160969,"l":137839.6187443711,"c":138777.8154443198,"v":314123.253472189,"t":1714165200}
{"o":138777.8154443198,"h":140716.6890608835,"l":135006.59754354,"c":137188.880794725,"v":494991.9559694025,"t":1714168800}
{"o":137188.880794725,"h":137925.8247524161,"l":135986.4092762093,"c":137106.6730764367,"v":510505.9718557947,"t":1714172400}
{"o":137106.6730764367,"h":138099.2790272855,"l":134215.9781937332,"c":135625.2958523107,"v":605685.5022972911,"t":1714176000}
{"o":135625.2958523107,"h":135754.6585175026,"l":130215.2066954255,"c":133085.2644195342,"v":744190.4751847814,"t":1714179600}
{"o":133085.2644195342,"h":135088.9105866883,"l":132663.9584703967,"c":133451.6714557437,"v":392756.7406295208,"t":1714183200}
{"o":133451.6714557437,"h":134958.4202531377,"l":133105.8973870266,"c":134391.8831959616,"v":336185.0636766378,"t":1714186800}
{"o":134391.8831959616,"h":135313.7839494639,"l":134235.043440282,"c":135046.933734481,"v":326872.6043652624,"t":1714190400}
{"o":135046.933734481,"h":147373.0873822719,"l":133596.1397798437,"c":145385.1544808417,"v":318895.662309933,"t":1714194000}
{"o":145385.1544808417,"h":147353.1403480539,"l":144582.8875436081,"c":145564.7112723642,"v":329788.5434155059,"t":1714197600}
{"o":145564.7112723642,"h":146579.4940832482,"l":145387.2956324056,"c":145652.8662164279,"v":312621.274179651,"t":1714201200}
{"o":145652.8662164279,"h":146372.7799145462,"l":145101.7683711695,"c":145467.3899612083,"v":258878.6520508506,"t":1714204800}
{"o":145467.3899612083,"h":146287.5994258187,"l":145081.4324421235,"c":145551.748248167,"v":277969.9515292651,"t":1714208400}
{"o":145551.748248167,"h":145958.3246791928,"l":144876.1051936316,"c":145157.4041898271,"v":317583.2038286683,"t":1714212000}
{"o":145157.4041898271,"h":146077.8497156834,"l":144476.5647306374,"c":145393.2122660718,"v":381328.1072204228,"t":1714215600}
{"o":145393.2122660718,"h":147348.2953877874,"l":145139.6405276079,"c":146882.6550702625,"v":378500.8642235592,"t":1714219200}
{"o":146882.6550702625,"h":149770.5862352627,"l":146495.816891027,"c":148565.4823728811,"v":357359.1147229908,"t":1714222800}
{"o":148565.4823728811,"h":149606.5478027668,"l":147379.0194835528,"c":147855.3489393596,"v":387405.6586316804,"t":1714226400}
{"o":147855.3489393596,"h":148568.4367004259,"l":146786.552810372,"c":147242.5788604633,"v":385743.1454861152,"t":1714230000}
{"o":147242.5788604633,"h":148472.2385983724,"l":147049.4518815574,"c":147895.8722113227,"v":359237.9800427768,"t":1714233600}
{"o":147895.8722113227,"h":152369.507349324,"l":147513.6034746527,"c":151539.3316729769,"v":414380.7433281915,"t":1714237200}
{"o":151539.3316729769,"h":152485.2841969949,"l":149367.0712394336,"c":151140.660255357,"v":464663.1133755957,"t":1714240800}
{"o":151140.660255357,"h":152297.1740860144,"l":150604.63975151,"c":152207.6000374889,"v":281596.9824545392,"t":1714244400}
{"o":152207.6000374889,"h":190743.9640637908,"l":150706.0411938802,"c":186359.6259114113,"v":286589.8120949581,"t":1714248000}
{"o":186359.6259114113,"h":188130.2302935089,"l":184729.5371209764,"c":186821.9559773976,"v":272753.0021636431,"t":1714251600}
{"o":186821.9559773976,"h":187955.9365859067,"l":186072.8345143394,"c":187489.2575546425,"v":274631.3346573066,"t":1714255200}
{"o":187489.2575546425,"h":189266.0967727674,"l":187457.1222956395,"c":188479.2188591278,"v":274606.6785503349,"t":1714258800}
{"o":188479.2188591278,"h":189614.7373062761,"l":185899.609234338,"c":187416.6451626496,"v":300582.8197680037,"t":1714262400}
{"o":187416.6451626496,"h":189339.4610494229,"l":186707.2165768877,"c":189042.4356703253,"v":279750.1570697902,"t":1714266000}
{"o":189042.4356703253,"h":193590.3332380923,"l":188239.3557630977,"c":190277.1644698401,"v":398804.5536049353,"t":1714269600}
{"o":190277.1644698401,"h":191241.9959252623,"l":189133.7464163147,"c":189929.0969169328,"v":345876.0019544784,"t":1714273200}
{"o":189929.0969169328,"h":190236.738150076,"l":188121.1713287304,"c":188875.7584203229,"v":252095.5638791799,"t":1714276800}
{"o":188875.7584203229,"h":190728.8204397981,"l":188035.2772510398,"c":189542.1921460205,"v":367254.5635347785,"t":1714280400}
{"o":189542.1921460205,"h":190269.155304203,"l":188823.2395303863,"c":190012.2547207918,"v":255921.8368350926,"t":1714284000}
{"o":190012.2547207918,"h":190815.4445036227,"l":189243.5586671659,"c":189553.5703278975,"v":272546.2955430678,"t":1714287600}
{"o":189553.5703278975,"h":190273.0467254975,"l":187915.8744986996,"c":188376.2133169623,"v":297465.8628070836,"t":1714291200}
{"o":188376.2133169623,"h":189234.1484864402,"l":187590.421862517,"c":188032.803137491,"v":402124.7165408551,"t":1714294800}
{"o":188032.803137491,"h":188497.7245679771,"l":185828.9143926845,"c":187105.3736226098,"v":291145.2062770055,"t":1714298400}
{"o":187105.3736226098,"h":187406.7613232118,"l":185283.8095936951,"c":185707.4189500585,"v":273191.3334072767,"t":1714302000}
{"o":185707.4189500585,"h":186976.2720420872,"l":185371.1229380955,"c":186734.3520456237,"v":262821.7095021085,"t":1714305600}
{"o":186734.3520456237,"h":188318.1257741175,"l":186097.0222610747,"c":187888.4402195232,"v":300278.1869500582,"t":1714309200}
{"o":187888.4402195232,"h":188028.3826910342,"l":186619.1699970012,"c":187274.6781482323,"v":376358.4587155574,"t":1714312800}
{"o":187274.6781482323,"h":187946.8172248391,"l":186769.6964410044,"c":187013.8157811545,"v":372263.411560921,"t":1714316400}
{"o":187013.8157811545,"h":188267.9125683096,"l":186811.0649719982,"c":187652.7065053062,"v":372747.3835572156,"t":1714320000}
{"o":187652.7065053062,"h":188478.287027012,"l":187124.1095570707,"c":188424.8219653857,"v":303296.5760293212,"t":1714323600}
{"o":188424.8219653857,"h":189684.8859426857,"l":187707.3069836008,"c":189479.2695073831,"v":332936.3721642818,"t":1714327200}
{"o":189479.2695073831,"h":189679.9318081914,"l":187184.0091605897,"c":187353.0833392383,"v":319572.4789362359,"t":1714330800}
{"o":187353.0833392383,"h":187636.1046556462,"l":185747.5090996744,"c":186820.0880992816,"v":286141.0907265401,"t":1714334400}
{"o":186820.0880992816,"h":187222.1091900809,"l":186020.0485436078,"c":186190.8463821383,"v":294781.772918627,"t":1714338000}
{"o":186190.8463821383,"h":187405.5589783394,"l":182251.6598203072,"c":183904.0069088148,"v":395504.5120243416,"t":1714341600}
{"o":183904.0069088148,"h":187122.7788807531,"l":181215.4804984056,"c":185708.3094799447,"v":382845.261557417,"t":1714345200}
{"o":185708.3094799447,"h":187989.9449407604,"l":184948.6044086984,"c":187272.1892255165,"v":380763.1814453778,"t":1714348800}
{"o":187272.1892255165,"h":188086.1740537551,"l":184857.8523481938,"c":186208.9577268499,"v":644008.3897865817,"t":1714352400}
{"o":186208.9577268499,"h":186505.8663956969,"l":182520.3760496327,"c":183203.5001664725,"v":597445.8894483106,"t":1714356000}
{"o":183203.5001664725,"h":187098.0163172814,"l":181006.9774121197,"c":184824.3281171436,"v":453091.7031476182,"t":1714359600}
{"o":184824.3281171436,"h":186947.2211321692,"l":184029.0406506621,"c":186460.9672763941,"v":455186.9658860646,"t":1714363200}
{"o":186460.9672763941,"h":187373.7804366079,"l":185489.8699026027,"c":187186.0174640119,"v":302352.9050135968,"t":1714366800}
{"o":187186.0174640119,"h":187266.804285772,"l":183626.3142580921,"c":184764.0007085026,"v":393077.4908745327,"t":1714370400}
{"o":184764.0007085026,"h":185390.93635947,"l":184009.9080661976,"c":184771.4997415757,"v":361949.6821025995,"t":1714374000}
{"o":184771.4997415757,"h":186862.208424154,"l":183103.0024002729,"c":186154.8799728866,"v":304389.8497314777,"t":1714377600}
{"o":186154.8799728866,"h":187820.2592531165,"l":185655.1123910099,"c":187076.4156363216,"v":334569.522230992,"t":1714381200}
{"o":187076.4156363216,"h":188750.1566960506,"l":185963.6387293675,"c":186709.9030022885,"v":328788.5810724763,"t":1714384800}
{"o":186709.9030022885,"h":187066.3334239861,"l":185305.08753591,"c":185900.115746695,"v":286950.1948648567,"t":1714388400}
{"o":185900.115746695,"h":187733.7050514238,"l":184830.6830312572,"c":187668.5755126039,"v":457369.5747427269,"t":1714392000}
{"o":187668.5755126039,"h":188659.349805483,"l":185048.0007389931,"c":186039.1059021964,"v":513259.7194112206,"t":1714395600}
{"o":186039.1059021964,"h":189702.3458228117,"l":185482.8585328286,"c":188657.7559219847,"v":497136.6791033817,"t":1714399200}
{"o":188657.7559219847,"h":189339.2509610411,"l":187234.7246658781,"c":188480.353330569,"v":446407.7569362079,"t":1714402800}
{"o":188480.353330569,"h":188684.8611568648,"l":184071.0285324018,"c":184543.6967324189,"v":490046.4534163657,"t":1714406400}
{"o":184543.6967324189,"h":187723.3635168958,"l":184162.713363732,"c":186454.0170504443,"v":595970.7321497663,"t":1714410000}
{"o":186454.0170504443,"h":186568.1763899399,"l":184414.1491465617,"c":185627.6381484929,"v":478968.2079593412,"t":1714413600}
{"o":185627.6381484929,"h":186814.362058816,"l":184350.7767243367,"c":186238.4679471153,"v":572484.7093818618,"t":1714417200}
{"o":186238.4679471153,"h":187301.7670627032,"l":185402.2311940642,"c":186241.9779865032,"v":517192.0741816509,"t":1714420800}
{"o":186241.9779865032,"h":186805.0871499147,"l":184907.1366586693,"c":186219.6188347592,"v":354155.9336593276,"t":1714424400}
{"o":186219.6188347592,"h":190557.659064493,"l":185913.1541700404,"c":189889.7134245723,"v":449871.6879492207,"t":1714428000}
{"o":189889.7134245723,"h":191489.9209338422,"l":188461.9657881186,"c":190143.3422747527,"v":437751.9426758788,"t":1714431600}
{"o":190143.3422747527,"h":195635.7059802873,"l":188924.2479087814,"c":194655.168581621,"v":385113.5966737455,"t":1714435200}
{"o":194655.168581621,"h":194939.8002376787,"l":190972.4255924187,"c":191028.2271059522,"v":381507.5867226537,"t":1714438800}
{"o":191028.2271059522,"h":192595.9989182944,"l":188766.0799801676,"c":191973.836275044,"v":396335.0385047022,"t":1714442400}
{"o":191973.836275044,"h":192320.7987458828,"l":190534.0148348447,"c":190945.1959334598,"v":301795.0991259447,"t":1714446000}
{"o":190945.1959334598,"h":191516.9095529268,"l":188319.6921369877,"c":189749.6554528049,"v":357258.1511969378,"t":1714449600}
{"o":189749.6554528049,"h":190337.0429589526,"l":188078.0583972112,"c":189277.2807156942,"v":325608.0789964203,"t":1714453200}
{"o":189277.2807156942,"h":190731.731386325,"l":188402.5564645432,"c":190043.89133753,"v":323616.2552957647,"t":1714456800}
{"o":190043.89133753,"h":190524.7552772479,"l":188843.5360118318,"c":188897.39938043,"v":248334.658436988,"t":1714460400}
{"o":188897.39938043,"h":189637.4859103493,"l":182176.9301483162,"c":183118.5458909819,"v":507783.0729834293,"t":1714464000}
{"o":183118.5458909819,"h":184237.4789389697,"l":179197.1497308167,"c":181991.302275973,"v":473558.9076866484,"t":1714467600}
{"o":181991.302275973,"h":182878.9740167212,"l":181058.2350959035,"c":181955.3934839343,"v":328058.0427095221,"t":1714471200}
{"o":181955.3934839343,"h":181979.4329804686,"l":179315.7348296297,"c":180101.0552176793,"v":445482.5220257145,"t":1714474800}
{"o":180101.0552176793,"h":180916.1256162353,"l":177366.6350539495,"c":180460.7196148586,"v":667878.3396691757,"t":1714478400}
{"o":180460.7196148586,"h":181139.0784224612,"l":178008.8687499152,"c":178535.5002480088,"v":467761.0436535918,"t":1714482000}
{"o":178535.5002480088,"h":195932.3624776575,"l":178163.997552167,"c":193618.0087810876,"v":628858.4280888336,"t":1714485600}
{"o":193618.0087810876,"h":197659.2168420781,"l":190386.3976774432,"c":194940.3244543969,"v":580269.6728603654,"t":1714489200}
{"o":194940.3244543969,"h":194940.3244543969,"l":187800.0891784547,"c":191594.2420955352,"v":1029596.1656846628,"t":1714492800}
{"o":191594.2420955352,"h":192201.9969797928,"l":188734.0347303108,"c":190196.043525091,"v":636035.0581685108,"t":1714496400}
{"o":190196.043525091,"h":191186.4555116534,"l":188292.3030074058,"c":189408.4886865255,"v":490479.2996370691,"t":1714500000}
{"o":189408.4886865255,"h":190448.0285178249,"l":184822.2944494908,"c":187392.2599103557,"v":720410.58378526,"t":1714503600}
{"o":187392.2599103557,"h":192091.5968077634,"l":187282.2118985447,"c":190532.0669419205,"v":657063.4898960931,"t":1714507200}
{"o":190532.0669419205,"h":192983.3512545806,"l":190430.0986210933,"c":191686.119500128,"v":482561.6628578014,"t":1714510800}
{"o":191686.119500128,"h":196443.2128491393,"l":191542.0968747431,"c":194288.1559972296,"v":621147.2488417669,"t":1714514400}
{"o":194288.1559972296,"h":195007.749601363,"l":192614.1350425682,"c":193320.5874549462,"v":349260.032948036,"t":1714518000}
{"o":193320.5874549462,"h":194225.3061478953,"l":189995.7057329602,"c":190840.3580932628,"v":432269.3632505155,"t":1714521600}
{"o":190840.3580932628,"h":197911.9340194064,"l":189761.6481070238,"c":196998.0914091933,"v":434266.353616241,"t":1714525200}
{"o":196998.0914091933,"h":197490.4119074897,"l":192213.9704415754,"c":194213.0085873002,"v":486073.5629045302,"t":1714528800}
{"o":194213.0085873002,"h":196513.1744478448,"l":193550.9698836947,"c":195873.9300340121,"v":375906.6625523931,"t":1714532400}
{"o":195873.9300340121,"h":197033.9513944543,"l":195073.1874622364,"c":195426.4420737101,"v":324998.772212273,"t":1714536000}
{"o":195426.4420737101,"h":196593.9683252533,"l":193531.7648464436,"c":194197.4147298981,"v":328234.3625485898,"t":1714539600}
{"o":194197.4147298981,"h":194777.0220610944,"l":190182.9987433362,"c":190758.0476030654,"v":421240.1010215094,"t":1714543200}
{"o":190758.0476030654,"h":191622.9012041443,"l":180309.3176758218,"c":187089.7220009899,"v":983470.1183329273,"t":1714546800}
{"o":187089.7220009899,"h":188439.0308238703,"l":184374.8280964603,"c":187935.761370685,"v":725566.9272893058,"t":1714550400}
{"o":187935.761370685,"h":190242.4163073357,"l":187123.8845097,"c":187383.9231568553,"v":455152.3464369313,"t":1714554000}
{"o":187383.9231568553,"h":189352.7172943594,"l":186694.0261226002,"c":188866.5774587942,"v":444386.1205916345,"t":1714557600}
{"o":188866.5774587942,"h":191012.4059116788,"l":188230.979274158,"c":190794.8378934592,"v":335281.9938560175,"t":1714561200}
{"o":190794.8378934592,"h":193942.2320223094,"l":190011.5551933894,"c":192154.5923656439,"v":510327.0037853391,"t":1714564800}
{"o":192154.5923656439,"h":192656.4315699054,"l":189403.3186764502,"c":191463.9586958188,"v":559922.8361344911,"t":1714568400}
{"o":191463.9586958188,"h":192526.5280772341,"l":185893.7256604779,"c":187703.511018038,"v":430918.8415553063,"t":1714572000}
{"o":187703.511018038,"h":187898.3080197053,"l":184302.3210914265,"c":187200.8261598216,"v":630362.1780539193,"t":1714575600}
{"o":187200.8261598216,"h":192223.9798466457,"l":186109.0385949914,"c":188935.1866909217,"v":572640.8806812873,"t":1714579200}
{"o":188935.1866909217,"h":193777.2408680466,"l":187853.6630848601,"c":192518.1740205613,"v":661795.3418421536,"t":1714582800}
{"o":192518.1740205613,"h":206424.4636688919,"l":180792.9125157234,"c":191547.0391058363,"v":1300273.8489589174,"t":1714586400}
{"o":191547.0391058363,"h":193568.2537784715,"l":184056.8324971903,"c":185503.2813831075,"v":1147248.8543419212,"t":1714590000}
{"o":185503.2813831075,"h":197908.5337406133,"l":184185.0426095379,"c":193992.2062820934,"v":1104464.2292049474,"t":1714593600}
{"o":193992.2062820934,"h":197963.9088481392,"l":190491.4737194955,"c":193910.3052991038,"v":573636.1810881272,"t":1714597200}
{"o":193910.3052991038,"h":195586.0595438702,"l":192770.7760642994,"c":193905.9577514,"v":453476.8520151073,"t":1714600800}
{"o":193905.9577514,"h":196913.2000271948,"l":193259.7158011117,"c":196195.8256248194,"v":402365.107284517,"t":1714604400}
{"o":196195.8256248194,"h":196734.779775096,"l":191072.5368347904,"c":191545.6167161507,"v":466324.753738632,"t":1714608000}
{"o":191545.6167161507,"h":192424.5740759825,"l":188068.2229640718,"c":188982.7869103005,"v":449956.6208900909,"t":1714611600}
{"o":188982.7869103005,"h":190274.3796490569,"l":187527.114985528,"c":188877.7070738571,"v":401264.1687454149,"t":1714615200}
{"o":188877.7070738571,"h":190932.9690545582,"l":188627.2178442301,"c":189541.0233306246,"v":417754.3727176984,"t":1714618800}
{"o":189541.0233306246,"h":191087.6867401576,"l":188117.3056807336,"c":188935.3951740781,"v":358837.1808018787,"t":1714622400}
{"o":188935.3951740781,"h":189179.3030093256,"l":186865.7256909257,"c":188808.0217677884,"v":337725.4835277227,"t":1714626000}
{"o":188808.0217677884,"h":190070.9559265227,"l":188465.2171840231,"c":189155.4457293256,"v":288411.8783292546,"t":1714629600}
{"o":189155.4457293256,"h":194448.3883801001,"l":187132.4607776841,"c":189728.4074158403,"v":380011.0506244995,"t":1714633200}
{"o":189728.4074158403,"h":193465.1415602653,"l":189347.9962473773,"c":192580.8707628914,"v":332732.7812544664,"t":1714636800}
{"o":192580.8707628914,"h":193289.0072520953,"l":191259.0521358797,"c":193004.6780839229,"v":306141.2176869152,"t":1714640400}
{"o":193004.6780839229,"h":195612.9481377185,"l":184448.4513916626,"c":186854.7727199415,"v":443706.6144340368,"t":1714644000}
{"o":186854.7727199415,"h":193389.02013818,"l":180922.1090157055,"c":186822.0283508994,"v":737239.4069069278,"t":1714647600}
{"o":186822.0283508994,"h":188393.3314517307,"l":183964.757057599,"c":185540.0068372825,"v":609911.3031814316,"t":1714651200}
{"o":185540.0068372825,"h":187447.8779467887,"l":183450.9555920184,"c":185013.1766821218,"v":550225.4925060548,"t":1714654800}
{"o":185013.1766821218,"h":189746.2198821479,"l":183995.7330508375,"c":188943.3858610419,"v":615826.1064128111,"t":1714658400}
{"o":188943.3858610419,"h":191381.0117322965,"l":188357.1486682123,"c":189480.602073703,"v":723134.7254298682,"t":1714662000}
{"o":189480.602073703,"h":189745.567017577,"l":187649.4818226473,"c":187657.2668045537,"v":517399.5115420643,"t":1714665600}
{"o":187657.2668045537,"h":190498.210813547,"l":187339.2005662998,"c":189425.6842921967,"v":519272.6762358466,"t":1714669200}
{"o":189425.6842921967,"h":190189.0357089972,"l":187685.9953975251,"c":187911.6450915338,"v":452208.7731800802,"t":1714672800}
{"o":187911.6450915338,"h":188458.6556985704,"l":186614.960465309,"c":188131.6624208903,"v":403397.6233072513,"t":1714676400}
{"o":188131.6624208903,"h":189032.7895306977,"l":184725.8407730762,"c":186117.2699578834,"v":460959.4422545616,"t":1714680000}
{"o":186117.2699578834,"h":189040.2478035347,"l":182633.3110368582,"c":185761.0863575794,"v":522270.1463114295,"t":1714683600}
{"o":185761.0863575794,"h":188590.1825398462,"l":184854.1904081063,"c":186142.1580334972,"v":512476.5880383356,"t":1714687200}
{"o":186142.1580334972,"h":186742.3456034227,"l":182664.7479856558,"c":183574.0761284712,"v":350058.141144991,"t":1714690800}
{"o":183574.0761284712,"h":186540.8175604415,"l":182358.9660310901,"c":184800.983006126,"v":400395.2434802645,"t":1714694400}
{"o":184800.983006126,"h":189327.6043732387,"l":184470.287255477,"c":187014.1921692868,"v":485699.7601407592,"t":1714698000}
{"o":187014.1921692868,"h":189995.1746410266,"l":186450.3928833869,"c":187250.675996376,"v":479720.0360298718,"t":1714701600}
{"o":187250.675996376,"h":189685.3504642346,"l":187174.8923684754,"c":188910.1702504884,"v":498682.5422275321,"t":1714705200}
{"o":188910.1702504884,"h":189759.1637739785,"l":187310.5777994229,"c":187695.7610051134,"v":458992.6997060739,"t":1714708800}
{"o":187695.7610051134,"h":188850.6568819571,"l":186203.3656609586,"c":186700.3674437486,"v":374817.6689112451,"t":1714712400}
{"o":186700.3674437486,"h":193321.4134209032,"l":184057.7816837712,"c":184497.0716491655,"v":304211.1991535303,"t":1714716000}
{"o":184497.0716491655,"h":195264.9661448413,"l":182085.127445346,"c":192393.157778224,"v":319997.6435488557,"t":1714719600}
{"o":192393.157778224,"h":194427.4289628984,"l":190498.9779857998,"c":192465.2781714147,"v":320446.7957609891,"t":1714723200}
{"o":192465.2781714147,"h":194884.4054649881,"l":191136.4757919672,"c":193435.3748853932,"v":299749.8503782786,"t":1714726800}
{"o":193435.3748853932,"h":193991.9693770322,"l":190154.7694982963,"c":191565.9073246398,"v":308330.381411977,"t":1714730400}
{"o":191565.9073246398,"h":191848.727871771,"l":189783.8648524734,"c":191062.05559187,"v":308307.1023793949,"t":1714734000}
{"o":191062.05559187,"h":199043.62980349,"l":190471.9591103615,"c":198189.388650723,"v":695946.4074173485,"t":1714737600}
{"o":198189.388650723,"h":201048.8692949874,"l":183974.8914893711,"c":186263.368052319,"v":755889.1133652554,"t":1714741200}
{"o":186263.368052319,"h":187495.5286766414,"l":183507.7245199141,"c":185312.6908261505,"v":630261.8321933051,"t":1714744800}
{"o":185312.6908261505,"h":186005.6607322889,"l":183024.7625454479,"c":184545.5137115635,"v":460190.7521314292,"t":1714748400}
{"o":184545.5137115635,"h":185992.6518575898,"l":182660.8177729865,"c":183480.1057391488,"v":493504.4358118487,"t":1714752000}
{"o":183480.1057391488,"h":184776.342793723,"l":181974.5659153793,"c":183289.425020926,"v":627327.0169965916,"t":1714755600}
{"o":183289.425020926,"h":184297.2593953018,"l":182350.3255302411,"c":182800.8290613681,"v":389127.5845787178,"t":1714759200}
{"o":182800.8290613681,"h":184693.7407148148,"l":181367.1560494983,"c":183646.6839218703,"v":417539.1014505498,"t":1714762800}
{"o":183646.6839218703,"h":186528.0240299798,"l":183015.8432639581,"c":184896.4723227577,"v":498965.0933504321,"t":1714766400}
{"o":184896.4723227577,"h":185705.24277168,"l":183260.4109679401,"c":184041.9352169249,"v":384260.3505796412,"t":1714770000}
{"o":184041.9352169249,"h":185110.7714364781,"l":183707.0999083396,"c":184471.0294085044,"v":363913.705139551,"t":1714773600}
{"o":184471.0294085044,"h":186541.4979212209,"l":184211.8347740274,"c":184846.50688454,"v":465364.7850509844,"t":1714777200}
{"o":184846.50688454,"h":186445.4763745954,"l":184481.675841776,"c":185553.0716844117,"v":443544.2379762914,"t":1714780800}
{"o":185553.0716844117,"h":186284.6722434308,"l":184237.236959062,"c":184464.9067588034,"v":419653.1424857898,"t":1714784400}
{"o":184464.9067588034,"h":185223.4913601815,"l":182892.8083817006,"c":184690.6717761594,"v":386324.2571682443,"t":1714788000}
{"o":184690.6717761594,"h":186075.016116941,"l":184449.9108710797,"c":185504.5788523068,"v":328174.4511563688,"t":1714791600}
{"o":185504.5788523068,"h":188235.9600198075,"l":185274.3341982392,"c":187084.0512545316,"v":377658.4119822931,"t":1714795200}
{"o":187084.0512545316,"h":187417.099336926,"l":185379.3501606954,"c":186612.9906513139,"v":371071.2779672759,"t":1714798800}
{"o":186612.9906513139,"h":187046.4255614861,"l":185121.2026246409,"c":185270.5945476808,"v":291445.3713797626,"t":1714802400}
{"o":185270.5945476808,"h":185869.6370314501,"l":184730.2601123929,"c":185108.228709338,"v":306176.7217458256,"t":1714806000}
{"o":185108.228709338,"h":186824.2872378274,"l":184908.1671343233,"c":186430.9151977987,"v":313730.1703833897,"t":1714809600}
{"o":186430.9151977987,"h":186833.3996924404,"l":185629.8286274739,"c":186387.8046363361,"v":299069.4350295624,"t":1714813200}
{"o":186387.8046363361,"h":191722.3680401492,"l":185604.2804635082,"c":191369.0165041852,"v":405268.9500684027,"t":1714816800}
{"o":191369.0165041852,"h":192607.5577203917,"l":187737.903968614,"c":188982.0957877618,"v":556742.5064016241,"t":1714820400}
{"o":188982.0957877618,"h":191099.166151581,"l":188508.6901921883,"c":191084.5303131007,"v":470833.6841520905,"t":1714824000}
{"o":191084.5303131007,"h":191430.9209265823,"l":180566.7823016326,"c":183430.8387964849,"v":446061.7080981859,"t":1714827600}
{"o":183430.8387964849,"h":186056.8141074458,"l":182118.1687885945,"c":183108.2575146979,"v":468311.0749306729,"t":1714831200}
{"o":183108.2575146979,"h":183621.0001286172,"l":181658.5625128922,"c":182594.9069434485,"v":401917.4848006013,"t":1714834800}
{"o":182594.9069434485,"h":183519.8014100115,"l":181341.1721066673,"c":183283.4670201906,"v":417499.0338032331,"t":1714838400}
{"o":183283.4670201906,"h":198078.7844835749,"l":181378.2305391563,"c":190405.5112375203,"v":468476.0872005747,"t":1714842000}
{"o":190405.5112375203,"h":191912.1562926175,"l":189629.8975718436,"c":191061.8297258802,"v":429373.0297789203,"t":1714845600}
{"o":191061.8297258802,"h":192067.7282752678,"l":190672.3004668678,"c":191868.4711748218,"v":327811.6892363299,"t":1714849200}
{"o":191868.4711748218,"h":195526.6845979624,"l":190008.3868207199,"c":191168.9427898382,"v":354236.2936798496,"t":1714852800}
{"o":191168.9427898382,"h":192104.7796464619,"l":189449.4587109853,"c":190302.6724597036,"v":329599.0301711498,"t":1714856400}
{"o":190302.6724597036,"h":190783.8054416515,"l":189411.9401335016,"c":189649.3360287638,"v":284262.3791072576,"t":1714860000}
{"o":189649.3360287638,"h":190445.2996130706,"l":189429.9594735373,"c":189769.4430681487,"v":292788.1923285868,"t":1714863600}
{"o":189769.4430681487,"h":191296.3730550177,"l":187513.0746239026,"c":188548.2317002032,"v":427229.0478893737,"t":1714867200}
{"o":188548.2317002032,"h":189013.9199891654,"l":185999.2945076588,"c":187808.9753920478,"v":450886.2863941264,"t":1714870800}
{"o":187808.9753920478,"h":189116.6283413188,"l":187538.9011025466,"c":187710.1519334662,"v":328084.5527354429,"t":1714874400}
{"o":187710.1519334662,"h":188028.6959974194,"l":186253.9846354916,"c":187842.822227711,"v":287835.6182495467,"t":1714878000}
{"o":187842.822227711,"h":188286.3984528953,"l":187182.1726873113,"c":187995.8667420529,"v":286049.6381275433,"t":1714881600}
{"o":187995.8667420529,"h":189694.6186845719,"l":187336.9458673204,"c":187775.4868199999,"v":426084.2900899179,"t":1714885200}
{"o":187775.4868199999,"h":188865.5597021817,"l":187221.4924188308,"c":187847.1880088558,"v":422516.5943698511,"t":1714888800}
{"o":187847.1880088558,"h":189912.3874913764,"l":187520.296792909,"c":189234.3345910087,"v":369223.1625599678,"t":1714892400}
{"o":189234.3345910087,"h":190652.93102425,"l":188715.7248339911,"c":189533.8903381571,"v":365558.1285414526,"t":1714896000}
{"o":189533.8903381571,"h":189727.6190855471,"l":188465.6818182275,"c":189345.2208929971,"v":290831.641865888,"t":1714899600}
{"o":189345.2208929971,"h":189956.2257249901,"l":188577.6888647014,"c":189753.8170509263,"v":258190.9399871685,"t":1714903200}
{"o":189753.8170509263,"h":190706.0981448905,"l":189164.5260312219,"c":190484.8268741212,"v":236577.3071969306,"t":1714906800}
{"o":190484.8268741212,"h":190857.6696482605,"l":189275.1209957987,"c":189545.7906248868,"v":319476.8360548702,"t":1714910400}
{"o":189545.7906248868,"h":191865.5363205255,"l":188780.6254108325,"c":191189.6279375481,"v":367547.3486291084,"t":1714914000}
{"o":191189.6279375481,"h":193595.2945605428,"l":189383.1596082528,"c":192031.2481407727,"v":363148.9596290379,"t":1714917600}
{"o":192031.2481407727,"h":192237.1076461169,"l":190929.5503504018,"c":191533.3011609943,"v":421378.1769011546,"t":1714921200}
{"o":191533.3011609943,"h":192797.7608685715,"l":190306.8669111365,"c":191891.3430359907,"v":389583.3557462874,"t":1714924800}
{"o":191891.3430359907,"h":193287.9864023541,"l":191137.7855031647,"c":191459.3863127933,"v":424451.6256224328,"t":1714928400}
{"o":191459.3863127933,"h":191759.5280939399,"l":190079.1435902207,"c":190573.7547328747,"v":468066.162104828,"t":1714932000}
{"o":190573.7547328747,"h":191401.1973042927,"l":189998.3396760023,"c":190549.6459465722,"v":425009.6091520548,"t":1714935600}
{"o":190549.6459465722,"h":190592.1061363701,"l":188998.1503022051,"c":189762.3889893634,"v":431124.9541561119,"t":1714939200}
{"o":189762.3889893634,"h":190110.7155349197,"l":188788.3857179208,"c":189959.2267167737,"v":348622.0432974086,"t":1714942800}
{"o":189959.2267167737,"h":190088.4003801665,"l":188745.0365051431,"c":189473.243591933,"v":420557.0697962043,"t":1714946400}
{"o":189473.243591933,"h":190904.3201073987,"l":189275.7803570692,"c":190127.3929811213,"v":367373.8126512507,"t":1714950000}
{"o":190127.3929811213,"h":192204.408841162,"l":189687.8901066694,"c":191818.6966817493,"v":340117.0885541415,"t":1714953600}
{"o":191818.6966817493,"h":193286.0216237438,"l":191183.5205720893,"c":191524.7813103739,"v":458883.45572194,"t":1714957200}
{"o":191524.7813103739,"h":192709.2739384421,"l":190450.2705342337,"c":190641.1505171956,"v":393984.5241281788,"t":1714960800}
{"o":190641.1505171956,"h":191213.6391308848,"l":189678.066967316,"c":190875.1213495983,"v":345244.7725977123,"t":1714964400}
{"o":190875.1213495983,"h":193623.0841435406,"l":190345.9554095326,"c":192966.1560098607,"v":366724.0709934985,"t":1714968000}
{"o":192966.1560098607,"h":194374.4987647036,"l":192087.4493080483,"c":193978.8354802736,"v":358439.0234044139,"t":1714971600}
{"o":193978.8354802736,"h":196743.2879456959,"l":193555.4316732638,"c":194109.94127758,"v":380736.7277150555,"t":1714975200}
{"o":194109.94127758,"h":195150.9199591931,"l":192673.6285736797,"c":193940.3339759706,"v":334369.5005666344,"t":1714978800}
{"o":193940.3339759706,"h":201747.441883098,"l":193940.3339759706,"c":201412.8590252606,"v":624812.1895624319,"t":1714982400}
{"o":201412.8590252606,"h":204105.4069377426,"l":201265.0437488465,"c":203807.3184503669,"v":560916.7523568112,"t":1714986000}
{"o":203807.3184503669,"h":204678.6827550868,"l":186902.6442390665,"c":187965.3507405663,"v":545914.3828620187,"t":1714989600}
{"o":187965.3507405663,"h":190603.5546817592,"l":187823.6087154955,"c":189760.1988472901,"v":532148.6393963469,"t":1714993200}
{"o":189760.1988472901,"h":190441.2522570367,"l":184575.986127823,"c":186069.1742914032,"v":532110.7868335226,"t":1714996800}
{"o":186069.1742914032,"h":190419.2725378106,"l":185485.344373092,"c":189361.9414124939,"v":650113.0899887944,"t":1715000400}
{"o":189361.9414124939,"h":192467.4319581612,"l":187863.1791354946,"c":188087.3168155469,"v":569080.959615125,"t":1715004000}
{"o":188087.3168155469,"h":190429.1501821851,"l":185979.5547526587,"c":189618.23944049,"v":576902.5454170466,"t":1715007600}
{"o":189618.23944049,"h":189995.7983445413,"l":186353.8627390818,"c":186875.4786415523,"v":467998.854712869,"t":1715011200}
{"o":186875.4786415523,"h":193228.6343417428,"l":184779.4745388831,"c":190666.8799495662,"v":535972.3486341262,"t":1715014800}
{"o":190666.8799495662,"h":193564.5474622483,"l":190421.2002997183,"c":193055.6802849227,"v":509579.4636566814,"t":1715018400}
{"o":193055.6802849227,"h":193614.2989579984,"l":190591.5814338333,"c":193565.3283721996,"v":565931.7373895682,"t":1715022000}
{"o":193565.3283721996,"h":195865.3911516433,"l":192677.8826787441,"c":194958.5061558313,"v":459458.7528509038,"t":1715025600}
{"o":194958.5061558313,"h":196579.9338092124,"l":191850.8826040975,"c":193663.8576211911,"v":402172.4802217617,"t":1715029200}
{"o":193663.8576211911,"h":193754.3311582498,"l":191920.7391948936,"c":192467.5339316762,"v":364815.0878557929,"t":1715032800}
{"o":192467.5339316762,"h":192467.5339316762,"l":189847.0285008,"c":190266.8118454066,"v":346424.8445139198,"t":1715036400}
{"o":190266.8118454066,"h":192506.8158357931,"l":189173.7666451073,"c":191122.0816770104,"v":427201.3747222261,"t":1715040000}
{"o":191122.0816770104,"h":197433.0535976826,"l":188956.8224194788,"c":194224.7660985647,"v":497862.6341972569,"t":1715043600}
{"o":194224.7660985647,"h":194853.4084093686,"l":191684.7164338148,"c":192744.8347906392,"v":398426.8493539892,"t":1715047200}
{"o":192744.8347906392,"h":192866.6655901418,"l":185796.1787796796,"c":189182.8947086764,"v":526407.6724289489,"t":1715050800}
{"o":189182.8947086764,"h":191558.2936984995,"l":189001.8328558164,"c":190543.4177590481,"v":375117.2383624504,"t":1715054400}
{"o":190543.4177590481,"h":191548.4636115599,"l":189213.2315384425,"c":190519.3899011454,"v":375575.2997115566,"t":1715058000}
{"o":190519.3899011454,"h":194822.5033078033,"l":188219.7760618817,"c":193288.5796001665,"v":345721.9757222963,"t":1715061600}
{"o":193288.5796001665,"h":195820.0565253478,"l":192449.7961904622,"c":194446.1756574844,"v":501574.3079153833,"t":1715065200}
{"o":194446.1756574844,"h":199062.1828536811,"l":193976.4291432798,"c":198345.465473357,"v":533121.7915434522,"t":1715068800}
{"o":198345.465473357,"h":199648.3276683063,"l":197061.2936316386,"c":197173.7333743717,"v":375041.4667878007,"t":1715072400}
{"o":197173.7333743717,"h":197786.2134697942,"l":195284.4884851466,"c":196551.9866239646,"v":343162.5302736011,"t":1715076000}
{"o":196551.9866239646,"h":196893.8732168753,"l":193938.2177225656,"c":194105.6368470389,"v":375526.2595364002,"t":1715079600}
{"o":194105.6368470389,"h":195182.5373698367,"l":193194.5585445526,"c":194683.3247125724,"v":455004.3521746921,"t":1715083200}
{"o":194683.3247125724,"h":196117.9213904547,"l":191359.9855915459,"c":193143.9983081339,"v":519163.7833568929,"t":1715086800}
{"o":193143.9983081339,"h":196390.9649088962,"l":191746.3395026287,"c":196207.9212739369,"v":547265.3941764049,"t":1715090400}
{"o":196207.9212739369,"h":198006.2490000845,"l":194251.7162216453,"c":194926.0036331972,"v":469050.8972053264,"t":1715094000}
{"o":194926.0036331972,"h":195930.406027032,"l":193518.6398569635,"c":195471.1010717145,"v":417348.4739622694,"t":1715097600}
{"o":195471.1010717145,"h":195517.6270220631,"l":192433.2059474933,"c":193141.6390404842,"v":404220.9737218165,"t":1715101200}
{"o":193141.6390404842,"h":193410.8320936934,"l":189865.4118592691,"c":191147.6632567461,"v":563290.4642661726,"t":1715104800}
{"o":191147.6632567461,"h":191310.1824778817,"l":189885.1158532184,"c":190467.9302074925,"v":454371.2051866875,"t":1715108400}
{"o":190467.9302074925,"h":192004.3118881412,"l":190015.969154758,"c":190698.1075792407,"v":515041.4004053295,"t":1715112000}
{"o":190698.1075792407,"h":191726.9772174635,"l":188632.9633410524,"c":190120.6963497738,"v":529203.9030004516,"t":1715115600}
{"o":190120.6963497738,"h":190561.9584289748,"l":188429.301113067,"c":188853.8256250585,"v":698453.710698124,"t":1715119200}
{"o":188853.8256250585,"h":189073.5187776399,"l":186195.2756214015,"c":186389.4892955444,"v":589338.2681627488,"t":1715122800}
{"o":186389.4892955444,"h":188480.5582020835,"l":185497.8335758828,"c":187851.561871589,"v":609252.9020813246,"t":1715126400}
{"o":187851.561871589,"h":188138.9142462808,"l":186419.0340785282,"c":187080.7324451313,"v":397172.2043838434,"t":1715130000}
{"o":187080.7324451313,"h":188877.0897072255,"l":186930.31808014,"c":187948.0020417108,"v":304340.2679928442,"t":1715133600}
{"o":187948.0020417108,"h":188474.3877060289,"l":186678.7503258955,"c":188268.2447647796,"v":318264.2413967191,"t":1715137200}
{"o":188268.2447647796,"h":188616.5919786686,"l":184492.7744947881,"c":185554.3568156578,"v":332554.0686371057,"t":1715140800}
{"o":185554.3568156578,"h":186339.1562429767,"l":184257.4815437606,"c":185345.2523927563,"v":288883.1427738823,"t":1715144400}
{"o":185345.2523927563,"h":186745.7908601646,"l":183538.4072849498,"c":185822.320556376,"v":356945.2170251821,"t":1715148000}
{"o":185822.320556376,"h":186752.1723222445,"l":183635.8240535697,"c":184421.5760961426,"v":323461.7282106723,"t":1715151600}
{"o":184421.5760961426,"h":185159.2421315036,"l":183091.7013254858,"c":184563.1609510226,"v":302415.3882922888,"t":1715155200}
{"o":184563.1609510226,"h":184772.1005734814,"l":182255.9058873918,"c":183736.9614212009,"v":308254.6861022878,"t":1715158800}
{"o":183736.9614212009,"h":184912.1018254335,"l":183295.7679324454,"c":184648.6958835601,"v":301202.8460172991,"t":1715162400}
{"o":184648.6958835601,"h":184967.6625221941,"l":182396.3172287512,"c":182983.8220349942,"v":297805.2088065891,"t":1715166000}
{"o":182983.8220349942,"h":184146.4103473723,"l":181877.1429214974,"c":183450.1696364079,"v":343455.1707797204,"t":1715169600}
{"o":183450.1696364079,"h":186103.1908325275,"l":182348.2402534804,"c":186042.851254892,"v":460116.3459384816,"t":1715173200}
{"o":186042.851254892,"h":194344.8527629683,"l":185045.2514938472,"c":192888.6821941606,"v":457947.0875897458,"t":1715176800}
{"o":192888.6821941606,"h":193429.3994110814,"l":189044.2541026211,"c":190216.2898703444,"v":453060.2499434588,"t":1715180400}
{"o":190216.2898703444,"h":190614.5586639949,"l":188705.8372685992,"c":190609.5815581819,"v":344507.8811347493,"t":1715184000}
{"o":190609.5815581819,"h":191766.2334900789,"l":190454.7404171994,"c":191082.9319376072,"v":344123.8278751477,"t":1715187600}
{"o":191082.9319376072,"h":194590.0688916595,"l":190860.0653057373,"c":191808.1592624791,"v":424919.6785420762,"t":1715191200}
{"o":191808.1592624791,"h":192722.9200780016,"l":189118.7129772156,"c":189970.0900524137,"v":415195.119447165,"t":1715194800}
{"o":189970.0900524137,"h":190488.0998778815,"l":181979.9427180949,"c":184086.5387434088,"v":616319.2126623176,"t":1715198400}
{"o":184086.5387434088,"h":185587.5421362319,"l":182696.1627010401,"c":184270.816036681,"v":512229.9639737547,"t":1715202000}
{"o":184270.816036681,"h":185813.3915315648,"l":183539.6334574254,"c":184672.7188706684,"v":484147.4005973821,"t":1715205600}
{"o":184672.7188706684,"h":186246.7390809346,"l":184070.3385930625,"c":185515.2026655003,"v":401475.9881985707,"t":1715209200}
{"o":185515.2026655003,"h":187626.4480714064,"l":185208.8760294294,"c":187074.4826441413,"v":389657.6157482362,"t":1715212800}
{"o":187074.4826441413,"h":188525.2894872078,"l":186854.8841338178,"c":188350.3727340425,"v":409630.311228631,"t":1715216400}
{"o":188350.3727340425,"h":189141.1685509442,"l":187353.8397837484,"c":188158.8399014893,"v":344788.128781679,"t":1715220000}
{"o":188158.8399014893,"h":188801.3813357754,"l":186815.3641556,"c":188027.6279098005,"v":303542.4584599108,"t":1715223600}
{"o":188027.6279098005,"h":188957.5953191488,"l":187395.0341323747,"c":187673.0668712457,"v":270630.1947041305,"t":1715227200}
{"o":187673.0668712457,"h":189320.8313519475,"l":187476.2304131519,"c":188591.9070132859,"v":345202.7805582262,"t":1715230800}
{"o":188591.9070132859,"h":190323.8875599515,"l":188445.4042585343,"c":189118.3372165414,"v":356294.1879048076,"t":1715234400}
{"o":189118.3372165414,"h":189779.4841908696,"l":186214.044326836,"c":186844.7154169503,"v":349580.5090636568,"t":1715238000}
{"o":186844.7154169503,"h":187818.7946306005,"l":186437.9484860672,"c":187636.8743551269,"v":349789.9725049119,"t":1715241600}
{"o":187636.8743551269,"h":187925.0861480366,"l":184988.8086975066,"c":186395.6962682753,"v":340954.8042085954,"t":1715245200}
{"o":186395.6962682753,"h":186539.363549019,"l":183655.3477321584,"c":183843.4390907417,"v":344351.7506543969,"t":1715248800}
{"o":183843.4390907417,"h":186880.638452685,"l":183533.1883325206,"c":186279.2445109753,"v":311692.7062223708,"t":1715252400}
{"o":186279.2445109753,"h":188428.7854757553,"l":186235.259336916,"c":188190.2070911181,"v":343410.5703653518,"t":1715256000}
{"o":188190.2070911181,"h":188836.0154741804,"l":184709.1554384817,"c":186489.9883391833,"v":469178.4496445601,"t":1715259600}
{"o":186489.9883391833,"h":189045.8716458495,"l":185992.4776230486,"c":189045.8716458495,"v":469479.4502180403,"t":1715263200}
{"o":189045.8716458495,"h":194664.0803957147,"l":188441.1022549969,"c":192699.7641664917,"v":584144.2167346022,"t":1715266800}
{"o":192699.7641664917,"h":195681.7648960717,"l":192268.6225487971,"c":192349.6890353655,"v":675373.0211469348,"t":1715270400}
{"o":192349.6890353655,"h":193986.9745807398,"l":191793.068421723,"c":193061.3229263816,"v":490121.0745568222,"t":1715274000}
{"o":193061.3229263816,"h":194569.7533838418,"l":192667.769645392,"c":194374.902799287,"v":382738.5580845539,"t":1715277600}
{"o":194374.902799287,"h":198775.3571830204,"l":194324.5121191688,"c":198721.251918799,"v":479177.4391361112,"t":1715281200}
{"o":198721.251918799,"h":199504.3941806855,"l":196442.4488955012,"c":197799.1618858793,"v":483544.5672318619,"t":1715284800}
{"o":197799.1618858793,"h":198588.0222478044,"l":196864.6582515918,"c":198020.0624431011,"v":410855.049953994,"t":1715288400}
{"o":198020.0624431011,"h":201921.9781041321,"l":197613.5483438906,"c":201453.9655867027,"v":559954.0256779902,"t":1715292000}
{"o":201453.9655867027,"h":201818.6582655273,"l":199001.5075401312,"c":200841.4798674462,"v":574002.39287333,"t":1715295600}
{"o":200841.4798674462,"h":201845.9703293167,"l":199056.7449862506,"c":200013.3963267351,"v":441369.0159768692,"t":1715299200}
{"o":200013.3963267351,"h":203430.8091530174,"l":190674.0094723471,"c":193399.2831693322,"v":437209.4185780328,"t":1715302800}
{"o":193399.2831693322,"h":193855.4679904915,"l":192366.9929662291,"c":193529.2860820303,"v":373993.9049992645,"t":1715306400}
{"o":193529.2860820303,"h":194619.1218021361,"l":192546.5080407606,"c":193979.9934232657,"v":404222.6516211085,"t":1715310000}
{"o":193979.9934232657,"h":194996.2450539397,"l":193378.937841881,"c":193694.7015132996,"v":355890.9324828736,"t":1715313600}
{"o":193694.7015132996,"h":194223.070661755,"l":191835.6734549168,"c":193045.6843780192,"v":305113.884409471,"t":1715317200}
{"o":193045.6843780192,"h":195611.2071118414,"l":192556.4126771793,"c":195179.4588056968,"v":307096.2170273267,"t":1715320800}
{"o":195179.4588056968,"h":196205.140055666,"l":194275.9720395131,"c":194559.0752174399,"v":363479.8299003546,"t":1715324400}
{"o":194559.0752174399,"h":194735.7760557477,"l":193244.1002908974,"c":194241.7283744359,"v":327277.3411079944,"t":1715328000}
{"o":194241.7283744359,"h":194830.5876164712,"l":193093.5278090538,"c":194222.3723832082,"v":318592.2364700197,"t":1715331600}
{"o":194222.3723832082,"h":194445.098278833,"l":192994.2277223698,"c":194220.082639824,"v":268268.9800138279,"t":1715335200}
{"o":194220.082639824,"h":195646.7820539931,"l":192739.7605666024,"c":195321.5770523262,"v":343451.2175207256,"t":1715338800}
{"o":195321.5770523262,"h":198133.3126456195,"l":187910.3086707607,"c":188133.4262273431,"v":354880.3079726796,"t":1715342400}
{"o":188133.4262273431,"h":188944.3833020538,"l":186872.8165410049,"c":187814.5058138671,"v":352592.4540783046,"t":1715346000}
{"o":187814.5058138671,"h":189717.1634914253,"l":179079.9749698433,"c":182459.3355621737,"v":753048.8596969417,"t":1715349600}
{"o":182459.3355621737,"h":189308.1008134814,"l":180216.5996789425,"c":186580.0307030463,"v":726565.044123302,"t":1715353200}
{"o":186580.0307030463,"h":188632.2284542398,"l":184177.814818419,"c":187752.9832901634,"v":662879.9032905982,"t":1715356800}
{"o":187752.9832901634,"h":188089.9004563609,"l":184934.858826945,"c":185982.1809937296,"v":544721.8734545552,"t":1715360400}
{"o":185982.1809937296,"h":188083.0365351643,"l":185049.9624575861,"c":187844.8948534202,"v":437735.0102969409,"t":1715364000}
{"o":187844.8948534202,"h":188451.5728065743,"l":185915.6161544896,"c":186759.4513390027,"v":397731.5884606814,"t":1715367600}
{"o":186759.4513390027,"h":187891.4761646655,"l":185192.5446523148,"c":185532.0577358288,"v":389723.4159111074,"t":1715371200}
{"o":185532.0577358288,"h":186695.6255463652,"l":185025.9392181101,"c":185866.8348459163,"v":392869.4577308054,"t":1715374800}
{"o":185866.8348459163,"h":198817.0785219771,"l":183519.1943945795,"c":189688.799897734,"v":393019.2853276701,"t":1715378400}
{"o":189688.799897734,"h":190759.3981636384,"l":189594.437622859,"c":190017.2787863039,"v":344300.0769030691,"t":1715382000}
{"o":190017.2787863039,"h":190937.7212687419,"l":188750.3478386876,"c":189945.7782118395,"v":349659.7807041552,"t":1715385600}
{"o":189945.7782118395,"h":192142.661213111,"l":189498.66936636,"c":189905.342051423,"v":364446.4443478187,"t":1715389200}
{"o":189905.342051423,"h":190263.7277578977,"l":186761.9814499809,"c":187920.8856249664,"v":358752.922176587,"t":1715392800}
{"o":187920.8856249664,"h":188198.2970470518,"l":186441.9045528476,"c":186855.4299569417,"v":318550.1162262142,"t":1715396400}
{"o":186855.4299569417,"h":188610.1512906362,"l":186704.5765719587,"c":188156.8468592991,"v":293091.3233576415,"t":1715400000}
{"o":188156.8468592991,"h":189557.9974647135,"l":188022.2139481981,"c":189127.9964692325,"v":277178.6750143992,"t":1715403600}
{"o":189127.9964692325,"h":190470.1067359398,"l":188738.6665207022,"c":189301.1009805449,"v":291318.6376188911,"t":1715407200}
{"o":189301.1009805449,"h":189891.7214335311,"l":188674.942434607,"c":189528.9554816202,"v":261510.0558959276,"t":1715410800}
{"o":189528.9554816202,"h":189641.2145819625,"l":187327.1677709013,"c":187413.5143977039,"v":280809.2245714928,"t":1715414400}
{"o":187413.5143977039,"h":188669.2809453103,"l":187204.0527841804,"c":188636.7336900369,"v":274723.6995988901,"t":1715418000}
{"o":188636.7336900369,"h":188658.9085982712,"l":186889.9990572742,"c":187445.9835294673,"v":302627.3224450229,"t":1715421600}
{"o":187445.9835294673,"h":188023.9000421722,"l":186113.552256819,"c":187395.3564425964,"v":294762.1935050387,"t":1715425200}
{"o":187395.3564425964,"h":188690.1156429363,"l":187041.6594010519,"c":187816.9786543794,"v":269486.487145887,"t":1715428800}
{"o":187816.9786543794,"h":189095.7906106938,"l":187288.9791266872,"c":188711.5979198632,"v":309485.9592544468,"t":1715432400}
{"o":188711.5979198632,"h":189188.846253046,"l":187870.0274084967,"c":188434.4551951383,"v":310907.5434033118,"t":1715436000}
{"o":188434.4551951383,"h":191140.6484611051,"l":187785.8873231932,"c":189386.2929597954,"v":446013.522143317,"t":1715439600}
{"o":189386.2929597954,"h":190847.9894825875,"l":188929.5007246017,"c":189534.9435862678,"v":386841.5958999601,"t":1715443200}
{"o":189534.9435862678,"h":189995.8042989793,"l":188651.2618184401,"c":189600.4917840847,"v":333766.6401159191,"t":1715446800}
{"o":189600.4917840847,"h":190939.2317329238,"l":189519.1174202363,"c":190416.2726097816,"v":317281.1584194887,"t":1715450400}
{"o":190416.2726097816,"h":190832.9815049006,"l":189835.1041559365,"c":190672.8248490266,"v":312572.5174739981,"t":1715454000}
{"o":190672.8248490266,"h":190767.4316694162,"l":189005.6325335037,"c":190014.2762928473,"v":280194.5330636766,"t":1715457600}
{"o":190014.2762928473,"h":190087.68333107,"l":189132.2831057692,"c":189530.3714909955,"v":291683.9622001456,"t":1715461200}
{"o":189530.3714909955,"h":190075.6681232457,"l":188846.9150313307,"c":189798.2361627432,"v":320055.8480727206,"t":1715464800}
{"o":189798.2361627432,"h":190345.9836481522,"l":188869.696260694,"c":189246.8781558684,"v":268072.6515699894,"t":1715468400}
{"o":189246.8781558684,"h":190559.6131288261,"l":188892.0769037027,"c":189463.8910464337,"v":292336.616647299,"t":1715472000}
{"o":189463.8910464337,"h":190356.9689955374,"l":189337.4060527617,"c":189534.8358759901,"v":271844.9122333144,"t":1715475600}
{"o":189534.8358759901,"h":191194.1972077973,"l":189417.7049077202,"c":190791.9819781664,"v":273735.8075436554,"t":1715479200}
{"o":190791.9819781664,"h":191070.1981190013,"l":190197.4277798198,"c":190522.4246544596,"v":238819.2859027353,"t":1715482800}
{"o":190522.4246544596,"h":192120.4059012604,"l":190277.2797934868,"c":191450.5117685331,"v":291218.640190131,"t":1715486400}
{"o":191450.5117685331,"h":192024.7507837418,"l":191019.2367291105,"c":192005.2157132012,"v":250808.5818561855,"t":1715490000}
{"o":192005.2157132012,"h":192263.4991134906,"l":190326.0441549664,"c":190708.0729621072,"v":289996.6323566009,"t":1715493600}
{"o":190708.0729621072,"h":191072.216085031,"l":187126.0950141614,"c":187701.6981243412,"v":388961.8917677741,"t":1715497200}
{"o":187701.6981243412,"h":188809.5894932901,"l":187276.4692128499,"c":188519.1759859643,"v":253349.12992138,"t":1715500800}
{"o":188519.1759859643,"h":188956.6044340582,"l":188102.4831003718,"c":188633.9600196033,"v":265840.8749904639,"t":1715504400}
{"o":188633.9600196033,"h":190364.5225973839,"l":188527.3157678332,"c":189308.4119568632,"v":274132.7357203055,"t":1715508000}
{"o":189308.4119568632,"h":189519.1405031136,"l":188561.604699568,"c":188854.147869154,"v":264213.7261721221,"t":1715511600}
{"o":188854.147869154,"h":189613.2766167085,"l":188643.0491577827,"c":189140.6402177573,"v":315928.0102837365,"t":1715515200}
{"o":189140.6402177573,"h":189290.0269500773,"l":188275.5961147137,"c":188926.7672940608,"v":349105.2101901005,"t":1715518800}
{"o":188926.7672940608,"h":189332.1650055844,"l":187457.8915844538,"c":187933.4312118042,"v":332227.2557898767,"t":1715522400}
{"o":187933.4312118042,"h":189261.5841824925,"l":187462.9937640389,"c":189039.6646617399,"v":340215.9091850948,"t":1715526000}
{"o":189039.6646617399,"h":190499.86921351,"l":188581.6855420402,"c":188839.2416483636,"v":422027.8781535079,"t":1715529600}
{"o":188839.2416483636,"h":189384.9846822269,"l":187912.3420863728,"c":189045.3502823892,"v":363596.668764341,"t":1715533200}
{"o":189045.3502823892,"h":189667.9744760499,"l":188725.0453286189,"c":188854.0833114907,"v":346629.6630489366,"t":1715536800}
{"o":188854.0833114907,"h":189110.1437240233,"l":188329.3636206333,"c":188724.817636845,"v":350794.5896104457,"t":1715540400}
{"o":188724.817636845,"h":189062.9602645638,"l":187883.4935920256,"c":188321.9150616989,"v":388813.6367901759,"t":1715544000}
{"o":188321.9150616989,"h":188459.8889424319,"l":185739.9675401259,"c":187157.4075514048,"v":399380.0778048727,"t":1715547600}
{"o":187157.4075514048,"h":187271.7702875767,"l":186204.7818062233,"c":186333.4942740319,"v":375065.8519005225,"t":1715551200}
{"o":186333.4942740319,"h":187337.9765122091,"l":186099.7677636452,"c":186734.4607073665,"v":329453.3073847858,"t":1715554800}
{"o":186734.4607073665,"h":189844.153030965,"l":186704.3498031556,"c":188943.3032793166,"v":503105.7299349873,"t":1715558400}
{"o":188943.3032793166,"h":189171.6528143929,"l":185183.3018188173,"c":186218.4106343781,"v":450888.8313444577,"t":1715562000}
{"o":186218.4106343781,"h":186414.2142982539,"l":182059.0111386997,"c":182843.1909209198,"v":655963.0884570107,"t":1715565600}
{"o":182843.1909209198,"h":182901.6903778963,"l":180072.6377166368,"c":182225.1509703244,"v":659325.0597923658,"t":1715569200}
{"o":182225.1509703244,"h":182383.571501476,"l":179478.5878171375,"c":180447.0972579687,"v":453713.8596627527,"t":1715572800}
{"o":180447.0972579687,"h":181391.7162708381,"l":179422.1214992696,"c":179932.46651416,"v":356944.2161047378,"t":1715576400}
{"o":179932.46651416,"h":184299.8241650714,"l":179792.5822058592,"c":183713.4243087746,"v":362774.7984949995,"t":1715580000}
{"o":183713.4243087746,"h":187443.723436261,"l":183363.3470794954,"c":186844.3197192722,"v":445325.3933831414,"t":1715583600}
{"o":186844.3197192722,"h":189392.2841715667,"l":186844.3197192722,"c":188286.3289779674,"v":621341.4174859101,"t":1715587200}
{"o":188286.3289779674,"h":191800.2143297205,"l":188226.6248782361,"c":190100.74656928,"v":442881.0552409961,"t":1715590800}
{"o":190100.74656928,"h":190263.6215644828,"l":187600.028196286,"c":189064.1223353353,"v":390956.3822397364,"t":1715594400}
{"o":189064.1223353353,"h":200112.6539593122,"l":188098.9665598187,"c":198791.7379960194,"v":410748.2948166158,"t":1715598000}
{"o":198791.7379960194,"h":199777.1221752441,"l":197560.3946711142,"c":199116.1723190128,"v":468469.4441618115,"t":1715601600}
{"o":199116.1723190128,"h":199576.8060648135,"l":197834.1896861029,"c":198449.3755907232,"v":614021.5225310411,"t":1715605200}
{"o":198449.3755907232,"h":201073.7574413696,"l":198377.9258184321,"c":198788.7195218612,"v":929141.4090129653,"t":1715608800}
{"o":198788.7195218612,"h":202296.665977804,"l":198677.9280088196,"c":201068.1444667818,"v":1034825.166078336,"t":1715612400}
{"o":201068.1444667818,"h":206023.1288368692,"l":200748.6215238909,"c":204225.5161484148,"v":992938.1415474403,"t":1715616000}
{"o":204225.5161484148,"h":204691.6631604086,"l":200048.7980155319,"c":201188.185523151,"v":857442.6338208674,"t":1715619600}
{"o":201188.185523151,"h":201703.4189961433,"l":198872.9353184399,"c":201539.238917896,"v":593828.185373549,"t":1715623200}
{"o":201539.238917896,"h":203503.2416807117,"l":200691.7459170335,"c":203002.5622050938,"v":616263.6282233739,"t":1715626800}
{"o":203002.5622050938,"h":204179.5840290797,"l":201576.1122103577,"c":203037.9319829146,"v":546505.2797048964,"t":1715630400}
{"o":203037.9319829146,"h":203906.3975804483,"l":190422.7805068148,"c":191295.9314982431,"v":551870.2998295145,"t":1715634000}
{"o":191295.9314982431,"h":191767.2816924385,"l":189976.7196194718,"c":190177.655555532,"v":472709.8709095781,"t":1715637600}
{"o":190177.655555532,"h":192002.565178017,"l":189778.0016900129,"c":191141.0155296434,"v":424769.4930432343,"t":1715641200}
{"o":191141.0155296434,"h":191970.2146051798,"l":189000.3814798533,"c":190058.7366312486,"v":509449.0233206305,"t":1715644800}
{"o":190058.7366312486,"h":191705.3065556899,"l":189602.0312321669,"c":191060.3952982967,"v":483979.4625117151,"t":1715648400}
{"o":191060.3952982967,"h":191667.8163534123,"l":189175.9449666684,"c":189827.1369634522,"v":468107.1761677035,"t":1715652000}
{"o":189827.1369634522,"h":190098.741582658,"l":188512.9551723667,"c":189291.9036471578,"v":469093.2812102757,"t":1715655600}
{"o":189291.9036471578,"h":191534.9925954191,"l":189273.0392898801,"c":191502.9651159144,"v":451758.3105898322,"t":1715659200}
{"o":191502.9651159144,"h":192868.9351773848,"l":190921.0506132235,"c":192246.3073831804,"v":491946.2292394937,"t":1715662800}
{"o":192246.3073831804,"h":196452.9564009813,"l":186016.8384282041,"c":192498.0286689904,"v":618345.0484559681,"t":1715666400}
{"o":192498.0286689904,"h":193968.7131679894,"l":192424.5560639189,"c":193644.7909514455,"v":488961.1316802422,"t":1715670000}
{"o":193644.7909514455,"h":193754.7125182352,"l":192019.1067861184,"c":193123.9151716145,"v":401221.5785585782,"t":1715673600}
{"o":193123.9151716145,"h":194732.9916608717,"l":192797.2339757959,"c":193181.4562085704,"v":401686.0513075838,"t":1715677200}
{"o":193181.4562085704,"h":194107.5645715575,"l":192124.098934907,"c":193055.856636643,"v":453318.8670091855,"t":1715680800}
{"o":193055.856636643,"h":195066.9303872536,"l":192891.6796057706,"c":193765.7132502884,"v":592569.766753123,"t":1715684400}
{"o":193765.7132502884,"h":196180.1366623682,"l":192541.7145627861,"c":193797.8269663455,"v":895206.7577724882,"t":1715688000}
{"o":193797.8269663455,"h":194294.5540728642,"l":190596.3317019551,"c":190855.5707830469,"v":754371.962138276,"t":1715691600}
{"o":190855.5707830469,"h":192213.5579881009,"l":187528.7340333677,"c":189665.9724751005,"v":931292.8270683129,"t":1715695200}
{"o":189665.9724751005,"h":191107.0973539579,"l":188263.9949682026,"c":188837.2495439028,"v":671124.4203702302,"t":1715698800}
{"o":188837.2495439028,"h":189506.9563316237,"l":187356.6990205528,"c":189191.5175565784,"v":633885.3605786866,"t":1715702400}
{"o":189191.5175565784,"h":189517.5620296876,"l":187854.9376083507,"c":188868.9566396266,"v":627710.4568571154,"t":1715706000}
{"o":188868.9566396266,"h":190291.8441250119,"l":188277.2698744521,"c":190111.7556562628,"v":474504.42270574,"t":1715709600}
{"o":190111.7556562628,"h":191234.9505125199,"l":189744.6640620466,"c":190119.9838114127,"v":422930.7975804906,"t":1715713200}
{"o":190119.9838114127,"h":190186.3436716452,"l":188764.3031822031,"c":189082.1437757396,"v":406004.9362918552,"t":1715716800}
{"o":189082.1437757396,"h":189778.0467430143,"l":188142.1196494807,"c":189384.9303118898,"v":369766.6244503971,"t":1715720400}
{"o":189384.9303118898,"h":189436.5889788108,"l":188006.6939295672,"c":189053.3510445266,"v":346739.8405308591,"t":1715724000}
{"o":189053.3510445266,"h":189115.7286456762,"l":187501.6619765504,"c":187723.6542862918,"v":364432.013477605,"t":1715727600}
{"o":187723.6542862918,"h":189770.9919225352,"l":186676.9208123724,"c":187335.3214233543,"v":550144.2441702305,"t":1715731200}
{"o":187335.3214233543,"h":189500.1951687254,"l":187078.6753209878,"c":188861.161362438,"v":461574.5209065326,"t":1715734800}
{"o":188861.161362438,"h":189400.6275933115,"l":188239.453186743,"c":189056.4381531152,"v":392859.6144369283,"t":1715738400}
{"o":189056.4381531152,"h":190576.4042571012,"l":188842.9620720797,"c":190353.7849535606,"v":436146.204674152,"t":1715742000}
{"o":190353.7849535606,"h":190537.8622240969,"l":189463.8756312586,"c":189602.3770821544,"v":467372.2002346149,"t":1715745600}
{"o":189602.3770821544,"h":191089.3891452112,"l":189511.0810343672,"c":190362.3872524177,"v":360652.976126046,"t":1715749200}
{"o":190362.3872524177,"h":191195.6817585985,"l":189173.3220518864,"c":190079.7560355898,"v":447227.2675032784,"t":1715752800}
{"o":190079.7560355898,"h":191124.0344950838,"l":189465.5185294644,"c":190833.791753482,"v":383439.3207676162,"t":1715756400}
{"o":190833.791753482,"h":191255.594330854,"l":189717.0511292826,"c":190579.7825232138,"v":486103.6127431504,"t":1715760000}
{"o":190579.7825232138,"h":193088.5278296661,"l":189274.6893744021,"c":191804.2420936381,"v":432049.4255788017,"t":1715763600}
{"o":191804.2420936381,"h":192711.6987084164,"l":190969.2124049099,"c":191179.3960273625,"v":455874.9282223766,"t":1715767200}
{"o":191179.3960273625,"h":191614.2251471283,"l":189188.9476400064,"c":190555.8386593316,"v":460496.8169776751,"t":1715770800}
{"o":190555.8386593316,"h":197851.9024865218,"l":189985.0832988638,"c":196820.5646730149,"v":863557.5813790406,"t":1715774400}
{"o":196820.5646730149,"h":202285.4331159226,"l":196020.2996619842,"c":199685.8197614674,"v":926577.3726340171,"t":1715778000}
{"o":199685.8197614674,"h":202393.0307093453,"l":198967.3532371795,"c":201418.8828494904,"v":742692.3973325553,"t":1715781600}
{"o":201418.8828494904,"h":203763.2824154069,"l":200481.9122451424,"c":200938.9342739849,"v":753805.7669785186,"t":1715785200}
{"o":200938.9342739849,"h":203028.5850853419,"l":199587.4460376484,"c":202318.6715966688,"v":681396.1312388078,"t":1715788800}
{"o":202318.6715966688,"h":204624.4557223532,"l":201908.471374592,"c":203273.9992306997,"v":547682.5105887373,"t":1715792400}
{"o":203273.9992306997,"h":204845.3677338651,"l":201716.9989944168,"c":203728.8916016324,"v":556142.3332652908,"t":1715796000}
{"o":203728.8916016324,"h":205201.6825497869,"l":202455.741705638,"c":204946.6856295992,"v":594506.520990821,"t":1715799600}
{"o":204946.6856295992,"h":207395.418744083,"l":203323.0038786586,"c":207174.4780288293,"v":740585.1138995027,"t":1715803200}
{"o":207174.4780288293,"h":207591.2783292191,"l":205449.6743656829,"c":205908.9052838504,"v":543405.1429766141,"t":1715806800}
{"o":205908.9052838504,"h":207095.0017041216,"l":205552.9266570817,"c":206158.0972463362,"v":436242.06336692,"t":1715810400}
{"o":206158.0972463362,"h":210012.3749062929,"l":205874.3656483901,"c":209573.0833042012,"v":488436.4165132484,"t":1715814000}
{"o":209573.0833042012,"h":213922.0963597378,"l":208753.6372892625,"c":213588.2787389593,"v":674239.4760804899,"t":1715817600}
{"o":213588.2787389593,"h":213917.1290411615,"l":210919.0361029697,"c":211845.8896500944,"v":495936.8026717996,"t":1715821200}
{"o":211845.8896500944,"h":213856.2850218849,"l":197610.3204460985,"c":199178.0907134659,"v":381973.9623028731,"t":1715824800}
{"o":199178.0907134659,"h":202170.3784942346,"l":198648.1756270045,"c":201322.3569131588,"v":528501.1400530704,"t":1715828400}
{"o":201322.3569131588,"h":201764.9745426409,"l":198840.1892980854,"c":199587.960208413,"v":488368.851223314,"t":1715832000}
{"o":199587.960208413,"h":200080.2454029681,"l":197564.1200230985,"c":198088.4793286045,"v":460536.4786057959,"t":1715835600}
{"o":198088.4793286045,"h":198606.4233604826,"l":197467.31257662,"c":198106.3595908117,"v":411394.6727132417,"t":1715839200}
{"o":198106.3595908117,"h":200398.8999295697,"l":197944.178115183,"c":199416.1009032851,"v":404444.6093061651,"t":1715842800}
{"o":199416.1009032851,"h":200368.6547297422,"l":198559.9273548168,"c":199497.0013803577,"v":336815.3037276754,"t":1715846400}
{"o":199497.0013803577,"h":201737.0982320549,"l":198167.0729680724,"c":201283.5482473923,"v":364974.0190602227,"t":1715850000}
{"o":201283.5482473923,"h":201345.2482988568,"l":198993.0742167459,"c":199867.7828858777,"v":355954.8388290569,"t":1715853600}
{"o":199867.7828858777,"h":200773.5451562807,"l":198515.9672402925,"c":200563.6696662517,"v":438521.5965831536,"t":1715857200}
{"o":200563.6696662517,"h":200991.5490273071,"l":196690.9394584808,"c":198133.3846497442,"v":566458.7274980453,"t":1715860800}
{"o":198133.3846497442,"h":200223.5167521476,"l":195988.4462516156,"c":199560.0968094726,"v":527644.0781802587,"t":1715864400}
{"o":199560.0968094726,"h":200241.8208741084,"l":193983.8131926792,"c":194206.9940339947,"v":617589.867307995,"t":1715868000}
{"o":194206.9940339947,"h":202590.9004083084,"l":193133.5616007248,"c":201853.312342717,"v":626507.7312772259,"t":1715871600}
{"o":201853.312342717,"h":202545.292730847,"l":198276.4396043063,"c":198887.6107606799,"v":649080.8332809574,"t":1715875200}
{"o":198887.6107606799,"h":200771.9709788077,"l":196972.1710327714,"c":200560.226949534,"v":650927.7118196537,"t":1715878800}
{"o":200560.226949534,"h":201866.1980414983,"l":199098.0492139248,"c":200848.3434507821,"v":479965.2209298758,"t":1715882400}
{"o":200848.3434507821,"h":201798.7960704959,"l":200059.4807892372,"c":200059.4807892372,"v":465202.1267314267,"t":1715886000}
{"o":200059.4807892372,"h":200604.4781050059,"l":198925.42998375,"c":199821.6573029319,"v":398679.0501533505,"t":1715889600}
{"o":199821.6573029319,"h":200606.393291066,"l":198879.7925773008,"c":200073.8203211581,"v":371019.2407565154,"t":1715893200}
{"o":200073.8203211581,"h":200580.7833898856,"l":198064.5652912394,"c":199904.9154240921,"v":381368.5287691443,"t":1715896800}
{"o":199904.9154240921,"h":200829.9102433564,"l":199177.2372218104,"c":200481.4358364449,"v":342285.5393599485,"t":1715900400}
{"o":200481.4358364449,"h":204240.267733511,"l":198039.3689958031,"c":202095.0588540179,"v":397507.9777182249,"t":1715904000}
{"o":202095.0588540179,"h":202185.5947443314,"l":198995.6945836121,"c":200752.3758706997,"v":450818.7996119822,"t":1715907600}
{"o":200752.3758706997,"h":201317.8190228235,"l":199446.9118194333,"c":199743.8444946013,"v":395431.6471137491,"t":1715911200}
{"o":199743.8444946013,"h":202945.2465093151,"l":198926.3249856367,"c":202054.0374387153,"v":453146.1343810805,"t":1715914800}
{"o":202054.0374387153,"h":202766.6227946662,"l":200348.3806032104,"c":200999.8496257233,"v":472531.5146627079,"t":1715918400}
{"o":200999.8496257233,"h":204196.3951823641,"l":200901.4933523528,"c":203493.0384615591,"v":371301.3248931249,"t":1715922000}
{"o":203493.0384615591,"h":208579.63410435,"l":202302.2484432859,"c":207576.4205435376,"v":489255.95542709,"t":1715925600}
{"o":207576.4205435376,"h":211462.8732331494,"l":198754.1391114958,"c":201811.3064160933,"v":504114.2069252718,"t":1715929200}
{"o":201811.3064160933,"h":203061.8335014881,"l":200211.6238636054,"c":200775.6853629791,"v":400163.2441273731,"t":1715932800}
{"o":200775.6853629791,"h":201906.6347660984,"l":200039.4499225376,"c":200404.1172477621,"v":377054.4915915036,"t":1715936400}
{"o":200404.1172477621,"h":201778.0507487255,"l":199749.320097318,"c":201749.3736356691,"v":312426.6846816552,"t":1715940000}
{"o":201749.3736356691,"h":201851.2462041138,"l":199415.8410939559,"c":199846.8031371658,"v":352412.8845276701,"t":1715943600}
{"o":199846.8031371658,"h":201449.6549344682,"l":197827.6668995096,"c":200414.6184294802,"v":466719.6946937992,"t":1715947200}
{"o":200414.6184294802,"h":200898.3401481038,"l":198126.3491236549,"c":198447.0432450779,"v":448605.1768367395,"t":1715950800}
{"o":198447.0432450779,"h":200961.7334347682,"l":198115.1700105564,"c":200880.4922710379,"v":465755.939374736,"t":1715954400}
{"o":200880.4922710379,"h":204083.9430265554,"l":199875.1381244268,"c":202464.5971649884,"v":597659.5626080437,"t":1715958000}
{"o":202464.5971649884,"h":205491.1300812209,"l":200700.5978685836,"c":200861.6599863124,"v":665770.1943783468,"t":1715961600}
{"o":200861.6599863124,"h":201497.0112892271,"l":199311.0884676437,"c":199658.9946628674,"v":478093.3348301435,"t":1715965200}
{"o":199658.9946628674,"h":201026.8694799526,"l":197799.8443458999,"c":200641.5316975477,"v":463572.6759245999,"t":1715968800}
{"o":200641.5316975477,"h":201496.0213026028,"l":199854.1533461157,"c":201322.11484327,"v":397102.9006439767,"t":1715972400}
{"o":201322.11484327,"h":201714.2239271294,"l":200405.4193438603,"c":201027.718107832,"v":354137.343946901,"t":1715976000}
{"o":201027.718107832,"h":201852.0283431159,"l":199791.5173405047,"c":200059.1231916925,"v":329843.3937518862,"t":1715979600}
{"o":200059.1231916925,"h":201367.439212833,"l":199720.3501553608,"c":201257.283665622,"v":337139.6926515514,"t":1715983200}
{"o":201257.283665622,"h":202693.4272843589,"l":200305.6519106376,"c":202279.3224898243,"v":348820.3028261849,"t":1715986800}
{"o":202279.3224898243,"h":203606.367956644,"l":199409.4117740633,"c":201385.8568898135,"v":382690.5845696701,"t":1715990400}
{"o":201385.8568898135,"h":203479.5489506206,"l":200004.377206446,"c":203168.6963867943,"v":428999.6596409124,"t":1715994000}
{"o":203168.6963867943,"h":206262.5665641173,"l":202099.5688774417,"c":204440.1980513397,"v":473330.8171019905,"t":1715997600}
{"o":204440.1980513397,"h":205127.2121760512,"l":200024.2640054862,"c":201277.6665949832,"v":360760.3817366458,"t":1716001200}
{"o":201277.6665949832,"h":202129.772639974,"l":200430.4293665619,"c":201472.2532327427,"v":286647.9380715354,"t":1716004800}
{"o":201472.2532327427,"h":201472.2532327427,"l":200147.3762220147,"c":200811.7800602672,"v":280215.9065541441,"t":1716008400}
{"o":200811.7800602672,"h":200995.5641311593,"l":199717.9420087468,"c":200935.9929357429,"v":332051.4267960909,"t":1716012000}
{"o":200935.9929357429,"h":201501.8210802641,"l":199997.8573041069,"c":200338.4695420044,"v":311151.9148316878,"t":1716015600}
{"o":200338.4695420044,"h":201737.5166991547,"l":200041.636048178,"c":201515.0073254911,"v":328958.2665786349,"t":1716019200}
{"o":201515.0073254911,"h":204210.7457198463,"l":200844.3513576355,"c":203605.1063122678,"v":370164.8907828208,"t":1716022800}
{"o":203605.1063122678,"h":204624.4399205919,"l":202848.2506728462,"c":203826.7439121802,"v":359620.9004751033,"t":1716026400}
{"o":203826.7439121802,"h":204818.7736088993,"l":202601.8861566242,"c":202895.6704728085,"v":362344.6847691194,"t":1716030000}
{"o":202895.6704728085,"h":203153.8588626293,"l":201396.9506034724,"c":201726.1786368916,"v":451331.7874944499,"t":1716033600}
{"o":201726.1786368916,"h":203510.5754246036,"l":201250.3279572509,"c":201848.102182986,"v":636833.9696123247,"t":1716037200}
{"o":201848.102182986,"h":202418.105704514,"l":199809.8330941457,"c":200435.2007710013,"v":637882.6139553634,"t":1716040800}
{"o":200435.2007710013,"h":201225.6933761218,"l":199448.0902168806,"c":200595.8857628285,"v":551398.6313892417,"t":1716044400}
{"o":200595.8857628285,"h":201699.4471298957,"l":198021.5152111491,"c":198384.1047274426,"v":543614.1451687826,"t":1716048000}
{"o":198384.1047274426,"h":199828.7319851105,"l":198140.6103161383,"c":199338.4085354443,"v":455679.6755475033,"t":1716051600}
{"o":199338.4085354443,"h":200373.1461095332,"l":198928.6407687351,"c":199572.4886469801,"v":392722.5876584686,"t":1716055200}
{"o":199572.4886469801,"h":200580.1414312912,"l":199091.7974749131,"c":200274.034514852,"v":430085.9931550193,"t":1716058800}
{"o":200274.034514852,"h":201803.1585767697,"l":200150.8389869793,"c":201436.0901752571,"v":467411.336978622,"t":1716062400}
{"o":201436.0901752571,"h":202197.5103133474,"l":200057.8419080742,"c":200606.3083324361,"v":454610.6662948114,"t":1716066000}
{"o":200606.3083324361,"h":201292.9228048261,"l":199266.3937660795,"c":200237.7411949884,"v":393487.2582211256,"t":1716069600}
{"o":200237.7411949884,"h":201004.1042335548,"l":199639.7419358448,"c":200598.5856839683,"v":342484.2578643712,"t":1716073200}
{"o":200598.5856839683,"h":201771.4067394217,"l":200022.2216398101,"c":201350.7477747304,"v":314844.9842818327,"t":1716076800}
{"o":201350.7477747304,"h":202456.511710689,"l":200795.4783619724,"c":201410.7787117744,"v":331335.9710669487,"t":1716080400}
{"o":201410.7787117744,"h":202962.2697353731,"l":201150.756685503,"c":202650.1625703195,"v":351596.3200724355,"t":1716084000}
{"o":202650.1625703195,"h":203671.4179958554,"l":201773.1503789857,"c":202740.4978602933,"v":337626.2414215882,"t":1716087600}
{"o":202740.4978602933,"h":203134.0377441445,"l":201417.6548899554,"c":202937.7199733206,"v":310867.275140838,"t":1716091200}
{"o":202937.7199733206,"h":203998.7197993375,"l":202173.5143560124,"c":202308.3767622223,"v":304821.0608148266,"t":1716094800}
{"o":202308.3767622223,"h":202783.0875144268,"l":200627.0403201661,"c":201346.5786375511,"v":297546.517471339,"t":1716098400}
{"o":201346.5786375511,"h":202601.2905726786,"l":200460.580050927,"c":202551.2605947398,"v":303283.8708605787,"t":1716102000}
{"o":202551.2605947398,"h":203030.2617471054,"l":201209.3634491099,"c":201499.8121903727,"v":333840.567063057,"t":1716105600}
{"o":201499.8121903727,"h":204050.1509004321,"l":199957.4968726694,"c":202996.6333634567,"v":333301.453366729,"t":1716109200}
{"o":202996.6333634567,"h":205385.1326405823,"l":202175.6537462184,"c":203505.493893937,"v":321963.4270028717,"t":1716112800}
{"o":203505.493893937,"h":205786.1277020573,"l":201366.6803687939,"c":204354.9965617311,"v":366654.0332603045,"t":1716116400}
{"o":204354.9965617311,"h":204957.2600362683,"l":201253.1516322402,"c":201446.0539648336,"v":358838.2466240202,"t":1716120000}
{"o":201446.0539648336,"h":201867.0984369299,"l":199174.4495723048,"c":201041.1834924103,"v":414475.0900468919,"t":1716123600}
{"o":201041.1834924103,"h":201788.7461641628,"l":199450.6039317307,"c":199855.0801048657,"v":370711.9926090756,"t":1716127200}
{"o":199855.0801048657,"h":200633.4964830669,"l":197822.9759999029,"c":200462.4428625373,"v":352910.0213492063,"t":1716130800}
{"o":200462.4428625373,"h":201046.3677902792,"l":199214.736374782,"c":200069.6311236084,"v":388403.9942943541,"t":1716134400}
{"o":200069.6311236084,"h":204469.1507907068,"l":199622.1970054248,"c":202479.9342881492,"v":425737.7945797379,"t":1716138000}
{"o":202479.9342881492,"h":203409.3539350892,"l":200852.7848647423,"c":201142.2103237617,"v":363511.7228326868,"t":1716141600}
{"o":201142.2103237617,"h":202752.1678481453,"l":200600.8301222573,"c":201716.510733791,"v":477588.8713608694,"t":1716145200}
{"o":201716.510733791,"h":203250.7755860898,"l":194799.8751929097,"c":202708.5835037971,"v":340493.3670195458,"t":1716148800}
{"o":202708.5835037971,"h":203193.5992583655,"l":200491.7634968158,"c":202550.9876338442,"v":338315.9883281634,"t":1716152400}
{"o":202550.9876338442,"h":204447.821191164,"l":201808.1532797772,"c":204158.250753568,"v":362459.1714425386,"t":1716156000}
{"o":204158.250753568,"h":204304.151381497,"l":201328.2710515007,"c":202348.4958659093,"v":330727.7982535551,"t":1716159600}
{"o":202348.4958659093,"h":203319.4232160547,"l":201116.9942382978,"c":202796.1221419777,"v":370442.3354018507,"t":1716163200}
{"o":202796.1221419777,"h":203489.4394790635,"l":199510.9400008698,"c":203065.9573749302,"v":485673.1269168193,"t":1716166800}
{"o":203065.9573749302,"h":206214.3876572295,"l":202454.4166829786,"c":205769.3132221128,"v":397646.0072642225,"t":1716170400}
{"o":205769.3132221128,"h":206593.4302018559,"l":204781.2607452044,"c":205045.394373326,"v":390681.2340962873,"t":1716174000}
{"o":205045.394373326,"h":209085.5966049844,"l":204550.6904113848,"c":209066.708632716,"v":465985.7790485854,"t":1716177600}
{"o":209066.708632716,"h":212570.4009096888,"l":200342.6870946994,"c":203853.6173008577,"v":550483.5581719853,"t":1716181200}
{"o":203853.6173008577,"h":204248.3348336056,"l":200304.7285543253,"c":201305.4947340423,"v":441428.3971121128,"t":1716184800}
{"o":201305.4947340423,"h":204255.7308287266,"l":200729.6340198403,"c":203589.7534855344,"v":372025.2000993484,"t":1716188400}
{"o":203589.7534855344,"h":204922.4841923164,"l":202554.1950505966,"c":203021.5360739121,"v":384162.1979079692,"t":1716192000}
{"o":203021.5360739121,"h":203917.2375541994,"l":201675.6316350055,"c":201915.6143467589,"v":364662.6225830074,"t":1716195600}
{"o":201915.6143467589,"h":203845.4747332908,"l":200500.7898513465,"c":202919.9849692897,"v":444045.5084455661,"t":1716199200}
{"o":202919.9849692897,"h":204400.6775277681,"l":202641.1125935243,"c":202893.5483285628,"v":371237.8530550055,"t":1716202800}
{"o":202893.5483285628,"h":203698.4372272114,"l":201654.9379957171,"c":202319.9951481021,"v":366114.5068988225,"t":1716206400}
{"o":202319.9951481021,"h":203119.96721329,"l":201020.4108400992,"c":202418.5283297246,"v":411853.6617762642,"t":1716210000}
{"o":202418.5283297246,"h":202490.4300158928,"l":200124.5271472847,"c":201249.6942540241,"v":467919.2697298383,"t":1716213600}
{"o":201249.6942540241,"h":204879.5231145689,"l":200378.4431593453,"c":204395.8013635523,"v":478281.0656144017,"t":1716217200}
{"o":204395.8013635523,"h":206715.442847765,"l":203376.4188485839,"c":205496.8736497876,"v":631364.4944899428,"t":1716220800}
{"o":205496.8736497876,"h":207433.8969773245,"l":201936.4784670778,"c":204474.61101311,"v":510486.2889716423,"t":1716224400}
{"o":204474.61101311,"h":204649.9292725252,"l":202116.6060087358,"c":202924.3588542709,"v":476482.5372593001,"t":1716228000}
{"o":202924.3588542709,"h":212036.387793355,"l":197206.7119840523,"c":205806.4765826984,"v":803169.4235273977,"t":1716231600}
{"o":205806.4765826984,"h":206179.2977322149,"l":201284.3898335931,"c":201579.5470104573,"v":795137.0844678812,"t":1716235200}
{"o":201579.5470104573,"h":203735.9338013055,"l":200273.7090783952,"c":203121.4609233398,"v":585377.922881489,"t":1716238800}
{"o":203121.4609233398,"h":205166.35897218,"l":202577.3590325152,"c":204004.006756235,"v":572689.2336966287,"t":1716242400}
{"o":204004.006756235,"h":206284.7481923877,"l":202579.0494064108,"c":205184.779699676,"v":538306.3971224043,"t":1716246000}
{"o":205184.779699676,"h":207858.2393395829,"l":203644.3157873958,"c":204410.42601473,"v":619318.3846028384,"t":1716249600}
{"o":204410.42601473,"h":204410.42601473,"l":201608.4724931253,"c":203080.0226447191,"v":492848.3258478489,"t":1716253200}
{"o":203080.0226447191,"h":203449.9762520852,"l":200884.3408744546,"c":201333.9374199264,"v":373426.128316957,"t":1716256800}
{"o":201333.9374199264,"h":203129.8587138589,"l":201055.887109318,"c":202327.4710063645,"v":303691.5396685825,"t":1716260400}
{"o":202327.4710063645,"h":203369.6907517345,"l":200448.2411165641,"c":200448.2411165641,"v":327380.6631759278,"t":1716264000}
{"o":200448.2411165641,"h":201208.8400076996,"l":199244.8294461612,"c":200118.8301096363,"v":328009.4550721354,"t":1716267600}
{"o":200118.8301096363,"h":201783.972126085,"l":199449.0664368907,"c":199980.6961369736,"v":366452.1037285514,"t":1716271200}
{"o":199980.6961369736,"h":200725.5544233228,"l":197972.3519882924,"c":199217.9229076927,"v":299968.5384014281,"t":1716274800}
{"o":199217.9229076927,"h":200184.1295904195,"l":198623.2141604587,"c":199555.9179830113,"v":245453.0868431068,"t":1716278400}
{"o":199555.9179830113,"h":205494.5183488318,"l":198979.5212236237,"c":205026.9026754308,"v":338342.3250617319,"t":1716282000}
{"o":205026.9026754308,"h":206625.8542754703,"l":204238.7117266739,"c":204555.5156596779,"v":320000.7599689976,"t":1716285600}
{"o":204555.5156596779,"h":205289.6796428104,"l":201975.8449193932,"c":202109.3571131969,"v":362599.4635372854,"t":1716289200}
{"o":202109.3571131969,"h":202697.6140603436,"l":200486.2044880772,"c":201846.2656331118,"v":476180.0989164974,"t":1716292800}
{"o":201846.2656331118,"h":203164.076241194,"l":199766.7020103548,"c":200379.2992498477,"v":521956.0037520187,"t":1716296400}
{"o":200379.2992498477,"h":201581.2903933191,"l":198293.1376989407,"c":198545.6893063685,"v":494053.2142524726,"t":1716300000}
{"o":198545.6893063685,"h":199949.2367061,"l":197052.0821160702,"c":197870.6136595432,"v":535829.4847534754,"t":1716303600}
{"o":197870.6136595432,"h":200309.7913776021,"l":197334.9174132768,"c":197529.6040978154,"v":512973.3161875521,"t":1716307200}
{"o":197529.6040978154,"h":199506.5844051247,"l":197172.1837435666,"c":198769.2583340734,"v":452964.7364310195,"t":1716310800}
{"o":198769.2583340734,"h":199387.0519742764,"l":197444.486072188,"c":198801.9755557872,"v":393239.2556953015,"t":1716314400}
{"o":198801.9755557872,"h":199031.9313460599,"l":195279.9547439621,"c":196184.143066341,"v":396369.1178079504,"t":1716318000}
{"o":196184.143066341,"h":199641.437772627,"l":196132.4856443959,"c":199397.4152580898,"v":386595.1744726477,"t":1716321600}
{"o":199397.4152580898,"h":199933.648272042,"l":197518.4751458273,"c":199664.8755890254,"v":369058.6566412507,"t":1716325200}
{"o":199664.8755890254,"h":200137.2842237205,"l":198928.3823985324,"c":199949.38828172,"v":405660.1286502724,"t":1716328800}
{"o":199949.38828172,"h":200107.3927951233,"l":199355.7958870138,"c":199579.855605185,"v":344384.9076318898,"t":1716332400}
{"o":199579.855605185,"h":200982.4017557882,"l":199005.3399194414,"c":199121.1126406717,"v":351243.715431985,"t":1716336000}
{"o":199121.1126406717,"h":200388.9491601732,"l":198867.1855136607,"c":199962.509420341,"v":338099.6482878208,"t":1716339600}
{"o":199962.509420341,"h":199979.3255229893,"l":198589.5945160934,"c":199133.6309606549,"v":342922.6561547937,"t":1716343200}
{"o":199133.6309606549,"h":199628.5775659299,"l":197604.0844891265,"c":199252.5229743068,"v":325083.2281622605,"t":1716346800}
{"o":199252.5229743068,"h":199702.6338021709,"l":196068.4524312093,"c":198505.8071013673,"v":355325.0639770628,"t":1716350400}
{"o":198505.8071013673,"h":203351.5138699572,"l":197549.2374473478,"c":203137.1204043266,"v":427388.725782146,"t":1716354000}
{"o":203137.1204043266,"h":204735.9731616411,"l":202949.9615291199,"c":203291.0837476524,"v":388970.2212380069,"t":1716357600}
{"o":203291.0837476524,"h":205542.7066275479,"l":201069.3141036606,"c":203250.9640838462,"v":301035.4190294881,"t":1716361200}
{"o":203250.9640838462,"h":203990.0875087067,"l":201655.5993147,"c":203877.4755796824,"v":347903.3789735784,"t":1716364800}
{"o":203877.4755796824,"h":204674.8683758172,"l":202294.7985100725,"c":204452.9503532994,"v":297554.2197361643,"t":1716368400}
{"o":204452.9503532994,"h":204995.75083096,"l":203760.7408946637,"c":204918.1823785617,"v":336097.0720986923,"t":1716372000}
{"o":204918.1823785617,"h":205166.2295778383,"l":201683.408574922,"c":201683.408574922,"v":356560.1520797267,"t":1716375600}
{"o":201683.408574922,"h":203484.5576866891,"l":199435.0387593794,"c":200290.3396050366,"v":529777.0189227889,"t":1716379200}
{"o":200290.3396050366,"h":203446.4526403267,"l":200290.3396050366,"c":203446.4526403267,"v":484280.9675976069,"t":1716382800}
{"o":203446.4526403267,"h":206595.4250514198,"l":202231.5725078921,"c":205750.4387423832,"v":656292.65919248,"t":1716386400}
{"o":205750.4387423832,"h":207123.4971746757,"l":203409.1724609439,"c":205545.343151633,"v":700095.6157977789,"t":1716390000}
{"o":205545.343151633,"h":207897.4264659404,"l":192946.315215037,"c":201441.830635954,"v":681042.1990263803,"t":1716393600}
{"o":201441.830635954,"h":202862.7458327838,"l":199826.2576369663,"c":200177.5385020356,"v":600077.7599164568,"t":1716397200}
{"o":200177.5385020356,"h":200637.1142279541,"l":197503.6085795938,"c":199277.3238854582,"v":526584.6669711387,"t":1716400800}
{"o":199277.3238854582,"h":199465.2025966901,"l":197847.6225191893,"c":198292.2252876963,"v":468587.0939943814,"t":1716404400}
{"o":198292.2252876963,"h":199927.4359600335,"l":197183.6694093898,"c":197480.1620375997,"v":473909.059966632,"t":1716408000}
{"o":197480.1620375997,"h":200980.3445921768,"l":196521.5776776264,"c":200447.9824001761,"v":479359.1128172513,"t":1716411600}
{"o":200447.9824001761,"h":200760.1501407579,"l":197398.7719804197,"c":197565.136854672,"v":414863.9032044084,"t":1716415200}
{"o":197565.136854672,"h":197565.136854672,"l":195593.5025108368,"c":196838.6355353514,"v":358781.1638799353,"t":1716418800}
{"o":196838.6355353514,"h":198480.5716304349,"l":196749.2014769678,"c":197118.8447433497,"v":350604.672984353,"t":1716422400}
{"o":197118.8447433497,"h":198225.1625703009,"l":195355.4933117251,"c":197536.5106590641,"v":386982.4970174234,"t":1716426000}
{"o":197536.5106590641,"h":198801.8492491844,"l":197178.2588763578,"c":198801.8492491844,"v":340656.4782539421,"t":1716429600}
{"o":198801.8492491844,"h":199384.1943398111,"l":197890.3670958693,"c":198705.712162365,"v":392761.0961551233,"t":1716433200}
{"o":198705.712162365,"h":198896.4659944221,"l":196914.3774102035,"c":197443.5654827844,"v":323755.6262204893,"t":1716436800}
{"o":197443.5654827844,"h":197822.4783011466,"l":197032.5137523115,"c":197389.2583697067,"v":307601.9398809675,"t":1716440400}
{"o":197389.2583697067,"h":197930.1388610926,"l":196051.8015669951,"c":197774.4663236398,"v":303713.5595483453,"t":1716444000}
{"o":197774.4663236398,"h":197975.0941169636,"l":196491.2441860723,"c":197190.2954877783,"v":317063.5648286647,"t":1716447600}
{"o":197190.2954877783,"h":197743.3598379516,"l":196641.7355203468,"c":197707.1907979133,"v":296908.2504812145,"t":1716451200}
{"o":197707.1907979133,"h":205211.6170115022,"l":195884.9785042464,"c":203454.504171204,"v":324259.8891505212,"t":1716454800}
{"o":203454.504171204,"h":203873.4195563903,"l":200087.7135619681,"c":200475.5348556497,"v":396228.6987832622,"t":1716458400}
{"o":200475.5348556497,"h":202855.1444448025,"l":200275.6105570921,"c":202691.2729409937,"v":419208.8825975849,"t":1716462000}
{"o":202691.2729409937,"h":204341.899708787,"l":197986.5875438658,"c":199308.4175455613,"v":595915.9867038344,"t":1716465600}
{"o":199308.4175455613,"h":200308.0902673743,"l":194980.5721343846,"c":197460.2757687879,"v":688074.4522152361,"t":1716469200}
{"o":197460.2757687879,"h":204502.1249919681,"l":196336.0309357696,"c":201962.4443770876,"v":486192.7078881633,"t":1716472800}
{"o":201962.4443770876,"h":205425.7795189003,"l":201831.7202716827,"c":204653.4496574426,"v":450197.2602326812,"t":1716476400}
{"o":204653.4496574426,"h":205551.4863402908,"l":203984.573062099,"c":205483.1843087784,"v":393992.8075519465,"t":1716480000}
{"o":205483.1843087784,"h":207750.5017595946,"l":204049.5343658865,"c":204049.5343658865,"v":413487.9188794078,"t":1716483600}
{"o":204049.5343658865,"h":205097.0677115037,"l":201959.3414435379,"c":204106.4002662902,"v":557431.0014899084,"t":1716487200}
{"o":204106.4002662902,"h":204783.2102383511,"l":202578.3072861533,"c":202836.2420983909,"v":411475.9831185204,"t":1716490800}
{"o":202836.2420983909,"h":204999.7816902714,"l":197463.5509612934,"c":204583.6779142704,"v":782140.7074976986,"t":1716494400}
{"o":204583.6779142704,"h":216187.5335280312,"l":194564.3946480639,"c":202735.3887938781,"v":1118124.2736751228,"t":1716498000}
{"o":202735.3887938781,"h":203422.0293780937,"l":199333.7722685229,"c":199721.382325734,"v":478361.5354804356,"t":1716501600}
{"o":199721.382325734,"h":200477.2046825723,"l":198289.8160140035,"c":199769.2786510108,"v":404846.300976364,"t":1716505200}
{"o":199769.2786510108,"h":199769.2786510108,"l":197458.9066127413,"c":197689.2047149413,"v":388196.3290979881,"t":1716508800}
{"o":197689.2047149413,"h":205004.8163169135,"l":196067.1977081462,"c":203373.8401168523,"v":298368.9633445304,"t":1716512400}
{"o":203373.8401168523,"h":204480.2304132817,"l":201773.2036489987,"c":203253.8942440569,"v":345367.5066163332,"t":1716516000}
{"o":203253.8942440569,"h":203670.0893073316,"l":201681.7192042973,"c":202239.4277840718,"v":375569.0268410437,"t":1716519600}
{"o":202239.4277840718,"h":202239.4277840718,"l":198666.895023396,"c":198819.4699791414,"v":301050.0924212675,"t":1716523200}
{"o":198819.4699791414,"h":198823.315696255,"l":195422.632772439,"c":196784.6328137521,"v":405096.7630535034,"t":1716526800}
{"o":196784.6328137521,"h":197671.4847509008,"l":194727.368069252,"c":195661.9191351903,"v":458335.8839233631,"t":1716530400}
{"o":195661.9191351903,"h":196562.9348631517,"l":194238.2681284375,"c":195297.6301606918,"v":382622.5136673945,"t":1716534000}
{"o":195297.6301606918,"h":195550.0512527452,"l":191145.8676936486,"c":194411.8343833415,"v":440885.3547653617,"t":1716537600}
{"o":194411.8343833415,"h":195194.6398988935,"l":193280.3448821353,"c":194997.0065792181,"v":352661.9006076584,"t":1716541200}
{"o":194997.0065792181,"h":195255.3231418518,"l":193832.2610033199,"c":194433.0718548659,"v":332336.1516392031,"t":1716544800}
{"o":194433.0718548659,"h":205797.4618992448,"l":194139.6547355933,"c":205435.0268236642,"v":325116.3713873636,"t":1716548400}
{"o":205435.0268236642,"h":207210.5805407221,"l":205198.0832561921,"c":206025.8729758887,"v":350758.085651524,"t":1716552000}
{"o":206025.8729758887,"h":206783.3079572115,"l":204248.2724932864,"c":204527.0301569276,"v":510826.8409185617,"t":1716555600}
{"o":204527.0301569276,"h":208094.0368513387,"l":204051.4233567743,"c":206928.9473368075,"v":545041.9043266146,"t":1716559200}
{"o":206928.9473368075,"h":208908.958544877,"l":204297.4257753151,"c":205362.2914118732,"v":630276.8197984954,"t":1716562800}
{"o":205362.2914118732,"h":207257.9421662473,"l":202283.0212248407,"c":205275.2758919518,"v":434906.5884190891,"t":1716566400}
{"o":205275.2758919518,"h":208808.870485186,"l":193392.9619559417,"c":205213.6485954558,"v":424539.6670905934,"t":1716570000}
{"o":205213.6485954558,"h":207323.0944730804,"l":204765.9916917867,"c":205347.7637170813,"v":436229.8087433896,"t":1716573600}
{"o":205347.7637170813,"h":205755.4872082342,"l":204136.6059483066,"c":204892.1860517345,"v":391158.9398545232,"t":1716577200}
{"o":204892.1860517345,"h":205437.2668311119,"l":203998.2194660294,"c":204537.567815391,"v":370729.8575406834,"t":1716580800}
{"o":204537.567815391,"h":205160.2517649514,"l":203170.2256421916,"c":203924.7586025271,"v":360078.8295496327,"t":1716584400}
{"o":203924.7586025271,"h":204358.4201824349,"l":202960.6585319488,"c":203692.4769331119,"v":300549.6253772685,"t":1716588000}
{"o":203692.4769331119,"h":204675.6959182082,"l":203458.3646475507,"c":204179.8053688777,"v":319308.0346702327,"t":1716591600}
{"o":204179.8053688777,"h":204179.8053688777,"l":202208.7990292915,"c":202414.3416426541,"v":359278.7146812548,"t":1716595200}
{"o":202414.3416426541,"h":204925.6905995652,"l":202051.7812313373,"c":204306.6384863411,"v":439540.033131408,"t":1716598800}
{"o":204306.6384863411,"h":206623.692389827,"l":204225.5841351222,"c":205906.9518348862,"v":385784.276628872,"t":1716602400}
{"o":205906.9518348862,"h":206405.7560379563,"l":204703.7283690746,"c":206397.3644141667,"v":358255.97151039,"t":1716606000}
{"o":206397.3644141667,"h":206981.5651205731,"l":205721.8322792048,"c":206804.4369567178,"v":358521.9094599205,"t":1716609600}
{"o":206804.4369567178,"h":206821.9525303961,"l":205481.4757968149,"c":206293.8314754672,"v":330555.5123244604,"t":1716613200}
{"o":206293.8314754672,"h":206318.4894050132,"l":204932.1616726326,"c":205009.8693135257,"v":303743.2861394083,"t":1716616800}
{"o":205009.8693135257,"h":206284.7660083465,"l":204703.8855839491,"c":205858.1024680079,"v":340453.4871467232,"t":1716620400}
{"o":205858.1024680079,"h":206853.5322642926,"l":204979.6032741263,"c":205437.217373152,"v":349307.9705240307,"t":1716624000}
{"o":205437.217373152,"h":206758.787029387,"l":204566.3842995631,"c":205952.8101576167,"v":362709.9453949195,"t":1716627600}
{"o":205952.8101576167,"h":206951.0349693493,"l":205256.4352985154,"c":206565.3936726392,"v":307781.4518041518,"t":1716631200}
{"o":206565.3936726392,"h":207122.3359749907,"l":204878.1644851995,"c":204907.465976635,"v":289300.1337118573,"t":1716634800}
{"o":204907.465976635,"h":206047.4763922393,"l":203739.1607529019,"c":204848.7157073889,"v":309703.1451540214,"t":1716638400}
{"o":204848.7157073889,"h":205409.0020199406,"l":203288.5945744502,"c":203714.2808146346,"v":412776.1119037274,"t":1716642000}
{"o":203714.2808146346,"h":205639.2267984224,"l":203704.4901639858,"c":205175.0319305736,"v":314967.4942058125,"t":1716645600}
{"o":205175.0319305736,"h":205896.5380279356,"l":204419.3780592069,"c":204767.6502233624,"v":358115.0200300355,"t":1716649200}
{"o":204767.6502233624,"h":204961.3985922304,"l":203625.6020830176,"c":203722.37322991,"v":329606.6002426443,"t":1716652800}
{"o":203722.37322991,"h":204622.5608767344,"l":203229.9598806254,"c":203291.7900831904,"v":333482.1969321315,"t":1716656400}
{"o":203291.7900831904,"h":204218.9872456229,"l":202966.8476256557,"c":204218.9872456229,"v":337596.6427271495,"t":1716660000}
{"o":204218.9872456229,"h":204571.051005656,"l":203456.446828203,"c":203890.7479901075,"v":402796.7717860515,"t":1716663600}
{"o":203890.7479901075,"h":204318.0784078022,"l":203074.4584683132,"c":203647.7928500577,"v":334563.861305237,"t":1716667200}
{"o":203647.7928500577,"h":204288.1154925647,"l":203597.0049607314,"c":204153.7868117472,"v":295928.6308404664,"t":1716670800}
{"o":204153.7868117472,"h":204808.1313871769,"l":203722.7303494559,"c":204639.0220394543,"v":289689.1533415564,"t":1716674400}
{"o":204639.0220394543,"h":205597.9522356201,"l":204625.5348106071,"c":205246.5160650019,"v":420423.1518473694,"t":1716678000}
{"o":205246.5160650019,"h":205246.5160650019,"l":204288.7718875286,"c":204288.7718875286,"v":451240.7016293777,"t":1716681600}
{"o":204288.7718875286,"h":205034.1441318941,"l":203110.6536512765,"c":203294.1893278801,"v":464922.8187338266,"t":1716685200}
{"o":203294.1893278801,"h":203561.3994340746,"l":201194.3261945479,"c":202150.7448050171,"v":479387.0922518968,"t":1716688800}
{"o":202150.7448050171,"h":202928.9186573547,"l":200937.0833579941,"c":202707.3033505584,"v":387579.5451102858,"t":1716692400}
{"o":202707.3033505584,"h":202707.3033505584,"l":201218.7507051031,"c":201951.0747675603,"v":316338.0669430862,"t":1716696000}
{"o":201951.0747675603,"h":203231.190120243,"l":201127.3895388345,"c":203231.190120243,"v":300620.7290750647,"t":1716699600}
{"o":203231.190120243,"h":203567.2859874294,"l":202239.7820703913,"c":202453.825419121,"v":265192.1390714669,"t":1716703200}
{"o":202453.825419121,"h":203302.8329267165,"l":200711.5416767629,"c":201609.6188655864,"v":337464.8577485479,"t":1716706800}
{"o":201609.6188655864,"h":202253.7461832787,"l":199837.8727400057,"c":200292.0712433305,"v":380417.9205843866,"t":1716710400}
{"o":200292.0712433305,"h":200690.3926056717,"l":197765.9239607751,"c":198670.859432273,"v":384941.4349545882,"t":1716714000}
{"o":198670.859432273,"h":200250.9590964515,"l":198669.2587967495,"c":200250.9590964515,"v":310313.4195246393,"t":1716717600}
{"o":200250.9590964515,"h":206849.4487896604,"l":199161.0604139006,"c":206084.2110168749,"v":322647.3001166646,"t":1716721200}
{"o":206084.2110168749,"h":206236.0955358394,"l":197081.0731357533,"c":197817.0431472292,"v":345235.3571972029,"t":1716724800}
{"o":197817.0431472292,"h":199281.8880335445,"l":197450.3641394106,"c":199281.8880335445,"v":303517.041142194,"t":1716728400}
{"o":199281.8880335445,"h":199968.988245349,"l":198101.421326891,"c":199882.2221525496,"v":474481.2932680181,"t":1716732000}
{"o":199882.2221525496,"h":200478.4965834444,"l":196435.5281029933,"c":197011.9583995096,"v":474285.3195642623,"t":1716735600}
{"o":197011.9583995096,"h":197691.3177256627,"l":196201.9605245262,"c":197165.8991179745,"v":428340.066516288,"t":1716739200}
{"o":197165.8991179745,"h":197325.4275052405,"l":195608.1266711673,"c":195952.5892047936,"v":390100.1381489409,"t":1716742800}
{"o":195952.5892047936,"h":196315.8217849792,"l":194811.4833465795,"c":195661.4412761923,"v":479113.8661335017,"t":1716746400}
{"o":195661.4412761923,"h":196783.1089932453,"l":195370.191622036,"c":196697.2736607433,"v":444940.052724136,"t":1716750000}
{"o":196697.2736607433,"h":196854.186208086,"l":195782.2911956492,"c":196040.0040563698,"v":483375.5763864859,"t":1716753600}
{"o":196040.0040563698,"h":197464.2411759334,"l":194818.8735554925,"c":197464.2411759334,"v":646349.8273933697,"t":1716757200}
{"o":197464.2411759334,"h":198537.8381146031,"l":197147.0702745483,"c":197906.1320708222,"v":804977.0958574087,"t":1716760800}
{"o":197906.1320708222,"h":198124.8321506156,"l":196751.3130476285,"c":197495.1299953116,"v":535486.3248076272,"t":1716764400}
{"o":197495.1299953116,"h":200872.8574199355,"l":197456.0767419058,"c":200107.2369401319,"v":462658.4998381141,"t":1716768000}
{"o":200107.2369401319,"h":201450.0831624014,"l":199418.9920818375,"c":200377.9975800231,"v":422429.2792348369,"t":1716771600}
{"o":200377.9975800231,"h":200691.1460592448,"l":198325.2773516532,"c":198604.6808824053,"v":482255.1956029687,"t":1716775200}
{"o":198604.6808824053,"h":200960.5944578078,"l":198411.1123031174,"c":199915.5082048084,"v":389775.8399532757,"t":1716778800}
{"o":199915.5082048084,"h":201187.1984357689,"l":199897.0095801527,"c":200363.6731602402,"v":468116.8527806049,"t":1716782400}
{"o":200363.6731602402,"h":200959.7865808583,"l":198192.8067602121,"c":199138.7449097297,"v":408504.7333576517,"t":1716786000}
{"o":199138.7449097297,"h":200168.8412450667,"l":198983.763568531,"c":198984.6489222594,"v":379185.4957553837,"t":1716789600}
{"o":198984.6489222594,"h":200210.8997759296,"l":198372.8614504912,"c":200166.7110845408,"v":363069.2008403222,"t":1716793200}
{"o":200166.7110845408,"h":201540.5538483258,"l":199685.4319926731,"c":200056.499131829,"v":400262.1756530204,"t":1716796800}
{"o":200056.499131829,"h":206968.4007102168,"l":199532.0357218379,"c":206691.4278910054,"v":379538.3175423137,"t":1716800400}
{"o":206691.4278910054,"h":207402.2421846403,"l":205964.6903716992,"c":207385.1290824296,"v":385735.2427008951,"t":1716804000}
{"o":207385.1290824296,"h":209371.570717434,"l":207050.3880837999,"c":208885.6498537695,"v":404305.5005227072,"t":1716807600}
{"o":208885.6498537695,"h":209414.4632376769,"l":207783.089849405,"c":207861.3584278009,"v":443174.4916148812,"t":1716811200}
{"o":207861.3584278009,"h":210667.2632165979,"l":207861.3584278009,"c":209978.4270469355,"v":617009.9857116106,"t":1716814800}
{"o":209978.4270469355,"h":210849.9739238937,"l":208866.4494501739,"c":210696.4294700371,"v":725979.31196291,"t":1716818400}
{"o":210696.4294700371,"h":213596.1406983364,"l":210431.1812913368,"c":213186.7461253019,"v":642450.7138251553,"t":1716822000}
{"o":213186.7461253019,"h":214399.8991439174,"l":212490.7229565418,"c":213534.1900163294,"v":878847.0567323739,"t":1716825600}
{"o":213534.1900163294,"h":214610.2971629266,"l":213264.0206621698,"c":213326.6405947749,"v":764077.5854058147,"t":1716829200}
{"o":213326.6405947749,"h":213964.2511193189,"l":212019.9582498409,"c":212019.9582498409,"v":552068.9050556952,"t":1716832800}
{"o":212019.9582498409,"h":212856.4888062598,"l":208062.3372534383,"c":210012.6998820172,"v":625247.8931347585,"t":1716836400}
{"o":210012.6998820172,"h":212662.2385026626,"l":209836.8404337294,"c":212493.4645080682,"v":544407.4734440402,"t":1716840000}
{"o":212493.4645080682,"h":213237.3951076526,"l":211845.1530715245,"c":212458.2110438418,"v":405051.2124466087,"t":1716843600}
{"o":212458.2110438418,"h":214494.9708668563,"l":211994.7805932125,"c":213234.0709018075,"v":514944.7745227813,"t":1716847200}
{"o":213234.0709018075,"h":213403.2412539415,"l":204148.2742898224,"c":205402.38355742,"v":443699.471327353,"t":1716850800}
{"o":205402.38355742,"h":206397.6360337157,"l":204433.4583441355,"c":205033.9975678337,"v":543973.3092351152,"t":1716854400}
{"o":205033.9975678337,"h":207709.9412533933,"l":202695.8623430956,"c":202980.450567879,"v":581521.5503827685,"t":1716858000}
{"o":202980.450567879,"h":204479.7809044797,"l":201267.4287166912,"c":203829.802434071,"v":595654.1276157729,"t":1716861600}
{"o":203829.802434071,"h":204275.0295946015,"l":200536.6592078914,"c":201856.54955459,"v":414485.1485403343,"t":1716865200}
{"o":201856.54955459,"h":202283.2872207922,"l":199185.6193472797,"c":199884.9744891982,"v":438146.3950587866,"t":1716868800}
{"o":199884.9744891982,"h":201473.4251383902,"l":199354.4211443773,"c":201333.9568642441,"v":363159.0159614558,"t":1716872400}
{"o":201333.9568642441,"h":201923.7069388081,"l":200375.5419798906,"c":201242.601881329,"v":325264.7462858079,"t":1716876000}
{"o":201242.601881329,"h":201561.7621074943,"l":200019.4647040449,"c":200520.0208529923,"v":332157.0188325117,"t":1716879600}
{"o":200520.0208529923,"h":202825.9354348471,"l":200200.6729798417,"c":202332.2249084103,"v":461849.7012363618,"t":1716883200}
{"o":202332.2249084103,"h":207285.0995571882,"l":201630.4707426469,"c":206807.9536977216,"v":417990.827382557,"t":1716886800}
{"o":206807.9536977216,"h":209764.7908637248,"l":206675.9796322777,"c":208932.7382898244,"v":504771.3019811813,"t":1716890400}
{"o":208932.7382898244,"h":209594.3247762037,"l":207679.3476671827,"c":209340.2670150868,"v":486866.689814307,"t":1716894000}
{"o":209340.2670150868,"h":211758.1536172577,"l":204264.7211968675,"c":206436.9103223429,"v":541761.4298237904,"t":1716897600}
{"o":206436.9103223429,"h":208784.1001518756,"l":204192.2926884102,"c":204598.2756406493,"v":787314.5328258504,"t":1716901200}
{"o":204598.2756406493,"h":207441.4012642226,"l":201568.336340824,"c":203313.3147279197,"v":799108.8207008693,"t":1716904800}
{"o":203313.3147279197,"h":203913.2828497816,"l":200634.520243934,"c":202856.6684323022,"v":726830.8736425427,"t":1716908400}
{"o":202856.6684323022,"h":203340.4074208244,"l":200237.1587153829,"c":201164.3808252483,"v":614441.9829120445,"t":1716912000}
{"o":201164.3808252483,"h":202379.095119787,"l":200725.4059253421,"c":201290.5294036001,"v":517202.9580254268,"t":1716915600}
{"o":201290.5294036001,"h":202576.8775714204,"l":200339.3998728578,"c":202153.7627018823,"v":570069.8187788189,"t":1716919200}
{"o":202153.7627018823,"h":205886.4143116459,"l":202010.3583705867,"c":205445.9485139424,"v":552263.9351882556,"t":1716922800}
{"o":205445.9485139424,"h":205822.9973963396,"l":204126.678001278,"c":204526.5796652246,"v":480031.9473064487,"t":1716926400}
{"o":204526.5796652246,"h":204829.7733035727,"l":203500.3460087955,"c":203585.7264660261,"v":466444.8621646862,"t":1716930000}
{"o":203585.7264660261,"h":204717.4900009592,"l":203548.6526732454,"c":203790.6586051158,"v":636626.9433093424,"t":1716933600}
{"o":203790.6586051158,"h":204210.6685948542,"l":202955.4211397781,"c":203399.4784926831,"v":494367.679787388,"t":1716937200}
{"o":203399.4784926831,"h":203922.749644043,"l":202558.3677898338,"c":203151.5719564414,"v":724745.8347194399,"t":1716940800}
{"o":203151.5719564414,"h":203657.2766032364,"l":201906.9112512861,"c":202650.1670811151,"v":578953.1381059369,"t":1716944400}
{"o":202650.1670811151,"h":204742.5641962669,"l":202465.733605661,"c":204456.5069926461,"v":579668.906313007,"t":1716948000}
{"o":204456.5069926461,"h":207980.800243826,"l":204456.4574141124,"c":207703.91510542,"v":686058.3080379176,"t":1716951600}
{"o":207703.91510542,"h":208522.9277391706,"l":206985.5736241612,"c":207470.5171319135,"v":570126.7865579466,"t":1716955200}
{"o":207470.5171319135,"h":207483.0262010146,"l":206481.8394479531,"c":207314.6700368705,"v":478384.3623732379,"t":1716958800}
{"o":207314.6700368705,"h":209554.1031724802,"l":207098.1231667945,"c":208657.8432160056,"v":477165.1210577654,"t":1716962400}
{"o":208657.8432160056,"h":208870.8775984337,"l":205941.4839789897,"c":205941.4839789897,"v":540876.3881763527,"t":1716966000}
{"o":205941.4839789897,"h":206174.8328826412,"l":202753.8370982123,"c":203755.1466814992,"v":588716.0706654944,"t":1716969600}
{"o":203755.1466814992,"h":204583.0074031068,"l":202059.1339871827,"c":203627.1524514551,"v":465124.5464971043,"t":1716973200}
{"o":203627.1524514551,"h":205202.5435067185,"l":203216.4612798385,"c":205096.0842510612,"v":403271.0832375563,"t":1716976800}
{"o":205096.0842510612,"h":205235.7423136811,"l":202811.7586105676,"c":202873.4086021507,"v":378567.7357695451,"t":1716980400}
{"o":202873.4086021507,"h":203998.2591564289,"l":201552.8333235636,"c":203515.2659614446,"v":504363.8146249764,"t":1716984000}
{"o":203515.2659614446,"h":204820.9537662988,"l":202373.7841735937,"c":203424.4817025599,"v":656077.7165502956,"t":1716987600}
{"o":203424.4817025599,"h":204493.3761010651,"l":200502.5319753228,"c":204167.5184194243,"v":683867.51810726,"t":1716991200}
{"o":204167.5184194243,"h":204761.881425921,"l":202882.4039846448,"c":203283.712499946,"v":542816.3179197045,"t":1716994800}
{"o":203283.712499946,"h":207063.0890207622,"l":202079.2494068025,"c":206728.7235688815,"v":717032.637340873,"t":1716998400}
{"o":206728.7235688815,"h":206820.060652757,"l":203850.0374600258,"c":205255.5263469142,"v":661280.8442138484,"t":1717002000}
{"o":205255.5263469142,"h":209127.530425271,"l":203190.7851857332,"c":207261.4723350795,"v":585897.136549382,"t":1717005600}
{"o":207261.4723350795,"h":209624.752685566,"l":206979.8276050974,"c":207086.185863867,"v":474921.676583337,"t":1717009200}
{"o":207086.185863867,"h":207494.4316376116,"l":206195.0519120868,"c":206646.2746973338,"v":464708.9788414778,"t":1717012800}
{"o":206646.2746973338,"h":209192.3531969803,"l":205279.8182157366,"c":208656.1929752033,"v":579621.7069885532,"t":1717016400}
{"o":208656.1929752033,"h":209267.5264385414,"l":207771.3802616478,"c":208993.9055539925,"v":460477.3651413263,"t":1717020000}
{"o":208993.9055539925,"h":209084.2070437423,"l":206992.5783935061,"c":207254.7916065349,"v":459946.7324209263,"t":1717023600}
{"o":207254.7916065349,"h":208575.3748520409,"l":206836.7948506265,"c":207107.1867405953,"v":642228.2921264534,"t":1717027200}
{"o":207107.1867405953,"h":207745.6121792154,"l":206659.2424200733,"c":207428.4712712608,"v":567268.8679397671,"t":1717030800}
{"o":207428.4712712608,"h":210527.1906879636,"l":207330.5787541881,"c":209339.0775080826,"v":416028.1633942823,"t":1717034400}
{"o":209339.0775080826,"h":209766.1897925449,"l":208593.2528129783,"c":209331.2331460881,"v":339013.6842303451,"t":1717038000}
{"o":209331.2331460881,"h":210471.9159421159,"l":208652.1936752737,"c":209477.0161012613,"v":347220.1065239969,"t":1717041600}
{"o":209477.0161012613,"h":209486.685654241,"l":207291.6449202454,"c":207821.764794393,"v":374382.6241597364,"t":1717045200}
{"o":207821.764794393,"h":207823.3130309588,"l":204556.5466346677,"c":204651.2270494161,"v":548315.2014698004,"t":1717048800}
{"o":204651.2270494161,"h":205273.2822975716,"l":202460.0470396426,"c":203296.6575387253,"v":552030.1273639337,"t":1717052400}
{"o":203296.6575387253,"h":204101.5348162432,"l":201445.554261441,"c":203926.0225747334,"v":476385.3988829487,"t":1717056000}
{"o":203926.0225747334,"h":204347.5875185167,"l":202871.9316021494,"c":204336.8558534709,"v":350535.6505337653,"t":1717059600}
{"o":204336.8558534709,"h":205945.2403049319,"l":203357.6855752569,"c":205418.2736252575,"v":397870.8443032852,"t":1717063200}
{"o":205418.2736252575,"h":206105.2919611335,"l":204725.4410337384,"c":204778.8033246973,"v":373766.4402412153,"t":1717066800}
{"o":204778.8033246973,"h":206739.6163207611,"l":204615.3381470453,"c":206474.8538400152,"v":402419.8087822672,"t":1717070400}
{"o":206474.8538400152,"h":207965.127412966,"l":205864.531744877,"c":207223.6523201446,"v":506581.4239534184,"t":1717074000}
{"o":207223.6523201446,"h":209098.4884648053,"l":207102.5773369327,"c":207102.5773369327,"v":499571.655607031,"t":1717077600}
{"o":207102.5773369327,"h":208235.6439918487,"l":206316.4195977098,"c":207617.1117616986,"v":487096.1472631437,"t":1717081200}
{"o":207617.1117616986,"h":209439.3433467267,"l":207295.6705490526,"c":209256.3323156835,"v":539754.3171135589,"t":1717084800}
{"o":209256.3323156835,"h":212661.8951497434,"l":208756.4795213606,"c":211346.3045282867,"v":536636.1681515732,"t":1717088400}
{"o":211346.3045282867,"h":211817.7352503267,"l":210074.7619951247,"c":210568.0743814955,"v":472059.3728005576,"t":1717092000}
{"o":210568.0743814955,"h":210597.9046499367,"l":207037.0150426262,"c":207665.698937968,"v":463154.999444203,"t":1717095600}
{"o":207665.698937968,"h":207665.698937968,"l":204933.5451752991,"c":206263.7894610607,"v":551543.5011942424,"t":1717099200}
{"o":206263.7894610607,"h":206423.8291216163,"l":204350.7442206785,"c":205660.4081188897,"v":688725.6760591296,"t":1717102800}
{"o":205660.4081188897,"h":206083.2134486154,"l":205095.9587533174,"c":206083.2134486154,"v":513619.4215890687,"t":1717106400}
{"o":206083.2134486154,"h":206656.4759863012,"l":205644.925122513,"c":205736.6930470829,"v":444941.3674398527,"t":1717110000}
{"o":205736.6930470829,"h":205883.3025365905,"l":204120.5523513752,"c":205276.6947981263,"v":433285.0906440957,"t":1717113600}
{"o":205276.6947981263,"h":206458.1942094017,"l":204839.1557110422,"c":204879.1321744132,"v":354981.4369034944,"t":1717117200}
{"o":204879.1321744132,"h":206479.762243586,"l":204877.9404862963,"c":205902.1365034964,"v":333599.0021749467,"t":1717120800}
{"o":205902.1365034964,"h":206460.0056399991,"l":205640.0270128414,"c":206212.7119808242,"v":299637.7372481023,"t":1717124400}
{"o":206212.7119808242,"h":206695.1387141822,"l":205756.7349755626,"c":205976.190840164,"v":319798.718380475,"t":1717128000}
{"o":205976.190840164,"h":205978.59037473,"l":203384.0754057232,"c":204543.8410171318,"v":377761.0561334004,"t":1717131600}
{"o":204543.8410171318,"h":205499.4077405936,"l":204145.431206206,"c":204559.4226093636,"v":283531.8795868108,"t":1717135200}
{"o":204559.4226093636,"h":205518.0082879501,"l":204495.827280394,"c":205335.4498723332,"v":258240.3128705029,"t":1717138800}
{"o":205335.4498723332,"h":206257.6333713917,"l":205249.8936646036,"c":205905.8368189623,"v":268927.4861207698,"t":1717142400}
{"o":205905.8368189623,"h":206067.1602493338,"l":204737.1359892898,"c":205679.0987785851,"v":443222.7171733516,"t":1717146000}
{"o":205679.0987785851,"h":206659.6965244305,"l":205434.7594586482,"c":206507.1751011203,"v":319674.3991582179,"t":1717149600}
{"o":206507.1751011203,"h":208202.1484138749,"l":206314.7936427095,"c":207892.1905932089,"v":320850.1142117006,"t":1717153200}
{"o":207892.1905932089,"h":210599.3572772434,"l":207583.4054824022,"c":208956.341852928,"v":517505.0524229971,"t":1717156800}
{"o":208956.341852928,"h":210096.5411564122,"l":206199.1096073873,"c":206362.5103087885,"v":487930.1706213247,"t":1717160400}
{"o":206362.5103087885,"h":206362.5103087885,"l":204202.3326611744,"c":205290.2616624,"v":634313.0549206227,"t":1717164000}
{"o":205290.2616624,"h":205623.2846149696,"l":202966.4862316147,"c":202981.9600845766,"v":483517.6975166055,"t":1717167600}
{"o":202981.9600845766,"h":204322.8199740416,"l":201971.702127983,"c":204160.4277025487,"v":588336.1059926741,"t":1717171200}
{"o":204160.4277025487,"h":204711.8643019515,"l":203729.7944889501,"c":204564.9008845218,"v":392348.394815911,"t":1717174800}
{"o":204564.9008845218,"h":204803.4809979759,"l":203605.1626946897,"c":204368.0712876912,"v":341433.6502177633,"t":1717178400}
{"o":204368.0712876912,"h":205586.8316852472,"l":204073.7960537969,"c":204958.0839288052,"v":399747.0478593303,"t":1717182000}
{"o":204958.0839288052,"h":205474.8855365316,"l":204470.5876417247,"c":205235.6388443571,"v":416800.7516183474,"t":1717185600}
{"o":205235.6388443571,"h":205698.7899879765,"l":204960.6180317603,"c":205044.1281807358,"v":402638.0078147276,"t":1717189200}
{"o":205044.1281807358,"h":205369.4591558735,"l":204639.1540577476,"c":204778.1178901801,"v":317007.1512909143,"t":1717192800}
{"o":204778.1178901801,"h":208347.9638448184,"l":203379.0335402776,"c":207481.7821013878,"v":388296.2799840823,"t":1717196400}
{"o":207481.7821013878,"h":209359.724621491,"l":205679.0936621753,"c":207262.928346356,"v":379700.9160300826,"t":1717200000}
{"o":207262.928346356,"h":208163.1052204692,"l":206561.2699571603,"c":207775.6245832413,"v":341883.5457760004,"t":1717203600}
{"o":207775.6245832413,"h":208769.3984327391,"l":207677.0138981556,"c":208769.3984327391,"v":316333.9339301481,"t":1717207200}
{"o":208769.3984327391,"h":209035.641137556,"l":197903.6919393561,"c":206541.7462383702,"v":299235.5768574549,"t":1717210800}
{"o":206541.7462383702,"h":206971.5603719588,"l":205999.4784258173,"c":206843.5936723381,"v":311489.5283976072,"t":1717214400}
{"o":206843.5936723381,"h":206896.671674724,"l":206141.3021218012,"c":206540.6271429262,"v":313092.5579566528,"t":1717218000}
{"o":206540.6271429262,"h":206676.2467890467,"l":206235.353073663,"c":206580.8063904126,"v":292523.5580578779,"t":1717221600}
{"o":206580.8063904126,"h":206692.3440754981,"l":205797.0887284586,"c":206154.825802918,"v":299595.681308733,"t":1717225200}
{"o":206154.825802918,"h":206952.3791923975,"l":206090.980647879,"c":206694.5514964928,"v":300160.9789945339,"t":1717228800}
{"o":206694.5514964928,"h":206873.2711773397,"l":206286.7305120529,"c":206354.8983528723,"v":273210.8442297212,"t":1717232400}
{"o":206354.8983528723,"h":206673.6720387667,"l":205988.4623904345,"c":205992.1748286419,"v":244550.634710077,"t":1717236000}
{"o":205992.1748286419,"h":206361.8108867227,"l":205842.0048161891,"c":206351.7902619078,"v":268823.7911723626,"t":1717239600}
{"o":206351.7902619078,"h":206847.8809271551,"l":206147.5941349048,"c":206207.068788958,"v":245933.9192164887,"t":1717243200}
{"o":206207.068788958,"h":206844.3631224857,"l":206175.016403478,"c":206608.1291188182,"v":324093.2965878564,"t":1717246800}
{"o":206608.1291188182,"h":207238.9593541211,"l":206415.0743491147,"c":206997.4180972236,"v":519405.0005172889,"t":1717250400}
{"o":206997.4180972236,"h":207589.6640378672,"l":206786.4490202745,"c":206786.4490202745,"v":405388.5566629814,"t":1717254000}
{"o":206786.4490202745,"h":207031.2475943385,"l":206303.0739682214,"c":206609.2760958872,"v":374247.0382224679,"t":1717257600}
{"o":206609.2760958872,"h":206986.1457888659,"l":206284.8575925544,"c":206955.6843804659,"v":391403.6952867469,"t":1717261200}
{"o":206955.6843804659,"h":207066.0709364941,"l":206490.1549225173,"c":206845.796997795,"v":389064.405875512,"t":1717264800}
{"o":206845.796997795,"h":207157.3963924784,"l":206563.9399387741,"c":206941.1319120962,"v":469799.3521991915,"t":1717268400}
{"o":206941.1319120962,"h":207357.7749981012,"l":206585.3225349849,"c":206830.5765732143,"v":426843.9863103579,"t":1717272000}
{"o":206830.5765732143,"h":206881.9516577849,"l":206191.8061277747,"c":206386.1529405825,"v":441371.3228989667,"t":1717275600}
{"o":206386.1529405825,"h":206701.7419534008,"l":205955.7575362552,"c":206097.6221679528,"v":401930.8881886487,"t":1717279200}
{"o":206097.6221679528,"h":208067.9600164904,"l":204751.5634151207,"c":207088.3526452547,"v":416759.4533875772,"t":1717282800}
{"o":207088.3526452547,"h":208015.7145709024,"l":206834.4704618882,"c":207849.2574640538,"v":333194.0541607232,"t":1717286400}
{"o":207849.2574640538,"h":208318.129254873,"l":207395.1270351037,"c":207457.4356711601,"v":426618.5365620387,"t":1717290000}
{"o":207457.4356711601,"h":210895.5629901436,"l":206269.7241757918,"c":209691.4253729761,"v":467145.9670046358,"t":1717293600}
{"o":209691.4253729761,"h":210303.1866606697,"l":209518.7161071297,"c":210164.5926989289,"v":399208.4091696605,"t":1717297200}
{"o":210164.5926989289,"h":210302.4524395503,"l":209633.6680669187,"c":209804.9036371303,"v":344714.2184453392,"t":1717300800}
{"o":209804.9036371303,"h":210260.7229730657,"l":209804.9036371303,"c":210005.3250256956,"v":283611.6201311241,"t":1717304400}
{"o":210005.3250256956,"h":210678.1435053852,"l":209974.8159665448,"c":210244.2148073456,"v":291298.6492993078,"t":1717308000}
{"o":210244.2148073456,"h":210366.8448292165,"l":208602.9857877665,"c":208711.380625285,"v":323597.5054657824,"t":1717311600}
{"o":208711.380625285,"h":209376.833112999,"l":208570.4592486354,"c":208972.0463455064,"v":249761.2970018518,"t":1717315200}
{"o":208972.0463455064,"h":209202.4819428,"l":207638.4614553569,"c":208174.9257742539,"v":315851.52344294,"t":1717318800}
{"o":208174.9257742539,"h":208336.9710711006,"l":207334.3876268599,"c":208195.8913195642,"v":258167.129785316,"t":1717322400}
{"o":208195.8913195642,"h":210230.6849592375,"l":207639.9232097459,"c":210074.1656588442,"v":307612.9173192701,"t":1717326000}
{"o":210074.1656588442,"h":210333.0664287079,"l":208604.3041648865,"c":208720.2310408233,"v":307156.9753788867,"t":1717329600}
{"o":208720.2310408233,"h":209867.9163581821,"l":208207.1072631514,"c":209522.4145947988,"v":300100.8353424394,"t":1717333200}
{"o":209522.4145947988,"h":209894.309727925,"l":208420.2960406475,"c":209483.9661808181,"v":434316.9496748771,"t":1717336800}
{"o":209483.9661808181,"h":209510.7250433513,"l":208482.0944244399,"c":208937.0628156869,"v":505215.0257516516,"t":1717340400}
{"o":208937.0628156869,"h":209121.5004767143,"l":207456.4714947759,"c":208043.2708786495,"v":452344.6610434594,"t":1717344000}
{"o":208043.2708786495,"h":208053.1053341155,"l":205220.4818907615,"c":205220.4818907615,"v":470888.4794855536,"t":1717347600}
{"o":205220.4818907615,"h":206615.859574667,"l":204018.1493392634,"c":206252.5291470254,"v":541097.5184860176,"t":1717351200}
{"o":206252.5291470254,"h":206622.2760953274,"l":205145.9477903034,"c":206413.8579130879,"v":425511.2331402377,"t":1717354800}
{"o":206413.8579130879,"h":206501.8136551771,"l":204467.3955183371,"c":206418.8876936221,"v":427249.8397509778,"t":1717358400}
{"o":206418.8876936221,"h":206646.0806072715,"l":205715.0015275178,"c":205715.0015275178,"v":599897.2490057164,"t":1717362000}
{"o":205715.0015275178,"h":206878.6914816043,"l":205550.4354712915,"c":206577.3454718864,"v":410476.374473982,"t":1717365600}
{"o":206577.3454718864,"h":207041.8248796944,"l":206360.2514800144,"c":206360.2514800144,"v":348847.4902370573,"t":1717369200}
{"o":206360.2514800144,"h":206804.958198367,"l":204531.6598905108,"c":205517.6127495404,"v":767653.3715931363,"t":1717372800}
{"o":205517.6127495404,"h":208577.0780831154,"l":205453.9805913332,"c":208173.3404399142,"v":690241.7082569071,"t":1717376400}
{"o":208173.3404399142,"h":208947.2634147067,"l":207296.508631332,"c":207565.4793108174,"v":442529.0861215239,"t":1717380000}
{"o":207565.4793108174,"h":207720.9537642472,"l":206320.3606417736,"c":207086.8130871209,"v":415105.627191045,"t":1717383600}
{"o":207086.8130871209,"h":207657.7157237989,"l":205882.3360920427,"c":207162.4136502363,"v":456775.9731995396,"t":1717387200}
{"o":207162.4136502363,"h":208973.9681067262,"l":207152.925641064,"c":208280.535262406,"v":437125.5161000013,"t":1717390800}
{"o":208280.535262406,"h":209683.1076437844,"l":207880.4428046859,"c":209297.3636587308,"v":429066.9935292059,"t":1717394400}
{"o":209297.3636587308,"h":209745.7907906985,"l":208295.15468631,"c":209195.6206720677,"v":393245.1740097224,"t":1717398000}
{"o":209195.6206720677,"h":211199.5016263989,"l":209017.962696217,"c":209736.3634924811,"v":431340.5256820207,"t":1717401600}
{"o":209736.3634924811,"h":209866.8111030094,"l":208498.9996434936,"c":208993.4029350193,"v":340037.3250447389,"t":1717405200}
{"o":208993.4029350193,"h":209847.1316975944,"l":208442.1970304683,"c":208617.5902155088,"v":373070.1952257201,"t":1717408800}
{"o":208617.5902155088,"h":209356.3312303264,"l":208210.950957868,"c":208497.8623780777,"v":371553.3883444267,"t":1717412400}
{"o":208497.8623780777,"h":210919.1071705973,"l":208497.8623780777,"c":210860.9966415377,"v":436518.6259663201,"t":1717416000}
{"o":210860.9966415377,"h":211661.1272822986,"l":210259.843723972,"c":210393.0228199488,"v":571068.6343963665,"t":1717419600}
{"o":210393.0228199488,"h":210885.9600334839,"l":206334.0487828485,"c":206784.134456978,"v":690643.6352480756,"t":1717423200}
{"o":206784.134456978,"h":209081.5468451488,"l":206668.1187136953,"c":208493.8850135671,"v":637487.5190998313,"t":1717426800}
{"o":208493.8850135671,"h":208667.160238547,"l":207019.1091251695,"c":207802.2268340682,"v":492997.0549781322,"t":1717430400}
{"o":207802.2268340682,"h":209899.1131939531,"l":207165.6034043115,"c":209114.4609040956,"v":514183.4278307747,"t":1717434000}
{"o":209114.4609040956,"h":210250.2347346092,"l":208733.2766403593,"c":210220.9445043198,"v":447822.0723426009,"t":1717437600}
{"o":210220.9445043198,"h":211241.4578195347,"l":209762.0157514801,"c":211241.4578195347,"v":517487.6531235682,"t":1717441200}
{"o":74405.680362545,"h":75287.0265678947,"l":72958.7563904082,"c":74405.680362545,"v":576831.4452435754,"t":1710244800}
{"o":74405.680362545,"h":75298.7271830773,"l":73421.293736155,"c":74509.6478147049,"v":585215.9898516474,"t":1710248400}
{"o":74509.6478147049,"h":75743.7188310754,"l":73354.4878325072,"c":74314.166622937,"v":711903.8501160954,"t":1710252000}
{"o":74314.166622937,"h":75702.7582600255,"l":73453.4907560686,"c":74911.5698148618,"v":808291.7255525037,"t":1710255600}
{"o":74911.5698148618,"h":75231.5914639105,"l":72615.1032165307,"c":72921.3523115985,"v":894796.4497715706,"t":1710259200}
{"o":72921.3523115985,"h":74978.6780557863,"l":54171.5362019247,"c":73472.5906529345,"v":1311738.036547024,"t":1710262800}
{"o":73472.5906529345,"h":75061.6316616721,"l":73273.6207639662,"c":74481.0097194327,"v":587396.0187453832,"t":1710266400}
{"o":74481.0097194327,"h":74848.5845315777,"l":71512.0030489492,"c":74776.3774525651,"v":463689.6904060871,"t":1710270000}
{"o":74776.3774525651,"h":75297.3649655149,"l":73645.1061343771,"c":74471.7085287547,"v":667559.618862602,"t":1710273600}
{"o":74471.7085287547,"h":74830.9830769344,"l":73814.4273026893,"c":74257.5848087339,"v":480155.9150995055,"t":1710277200}
{"o":74257.5848087339,"h":75003.8223401425,"l":74009.6914549229,"c":74840.0509439539,"v":433795.7917132039,"t":1710280800}
{"o":74840.0509439539,"h":76284.3278093721,"l":74596.4675241433,"c":76204.6648478989,"v":437282.6539389849,"t":1710284400}
{"o":76204.6648478989,"h":76482.7021109451,"l":72082.3310105252,"c":72148.8843128631,"v":490010.8515577398,"t":1710288000}
{"o":72148.8843128631,"h":72826.2486967553,"l":71306.553617323,"c":72480.036790296,"v":552198.3318538432,"t":1710291600}
{"o":72480.036790296,"h":72592.2868454912,"l":71987.1196532295,"c":72249.6228160286,"v":357506.2448080452,"t":1710295200}
{"o":72249.6228160286,"h":72813.9586150039,"l":71713.9414481516,"c":72412.4230090792,"v":356321.7499047002,"t":1710298800}
{"o":72412.4230090792,"h":72958.5452762139,"l":72053.2835904757,"c":72796.3986728337,"v":338411.2143263583,"t":1710302400}
{"o":72796.3986728337,"h":77181.7338790208,"l":72505.0805072857,"c":73654.2858266789,"v":575339.2269290753,"t":1710306000}
{"o":73654.2858266789,"h":74258.1098804071,"l":73537.0644160223,"c":74048.4456063797,"v":268233.2712793064,"t":1710309600}
{"o":74048.4456063797,"h":74263.079056542,"l":73010.5014563449,"c":73234.995314719,"v":343992.9368358728,"t":1710313200}
{"o":73234.995314719,"h":74370.2076257968,"l":73098.4475739391,"c":74000.6923524313,"v":370096.3206471722,"t":1710316800}
{"o":74000.6923524313,"h":74345.9003561408,"l":73590.0624638103,"c":73856.1015465825,"v":295902.7739445415,"t":1710320400}
{"o":73856.1015465825,"h":74186.9357327427,"l":73404.9902396684,"c":74151.0621803997,"v":324416.8039224151,"t":1710324000}
{"o":74151.0621803997,"h":76476.9816244797,"l":73830.3112852469,"c":76027.7335036956,"v":346400.3957249392,"t":1710327600}
{"o":76027.7335036956,"h":77593.6185076263,"l":75210.9923897897,"c":75597.075593725,"v":444178.9061251834,"t":1710331200}
{"o":75597.075593725,"h":76054.1945682977,"l":74204.3852966509,"c":74810.1219013904,"v":520815.1772395439,"t":1710334800}
{"o":74810.1219013904,"h":76791.1585907839,"l":74676.1253997571,"c":76723.2838636258,"v":567139.1723865643,"t":1710338400}
{"o":76723.2838636258,"h":78912.1047231959,"l":74228.1883264389,"c":75765.097113695,"v":795906.7907654608,"t":1710342000}
{"o":75765.097113695,"h":76271.8461664392,"l":74069.8092791621,"c":76198.6566433751,"v":745094.4603243,"t":1710345600}
{"o":76198.6566433751,"h":76928.7986460032,"l":75827.4118105617,"c":76681.5355931267,"v":679688.7543085123,"t":1710349200}
{"o":76681.5355931267,"h":78022.2293827808,"l":76388.1313214363,"c":77672.433130285,"v":636650.7291766945,"t":1710352800}
{"o":77672.433130285,"h":77992.2395974653,"l":76857.9622067597,"c":77597.0471733886,"v":523182.3048665748,"t":1710356400}
{"o":77597.0471733886,"h":78095.6146549399,"l":75042.4868335082,"c":76972.1055857203,"v":515883.0131310647,"t":1710360000}
{"o":76972.1055857203,"h":81218.0965901509,"l":73715.39237545,"c":76400.6615667139,"v":687667.6542300456,"t":1710363600}
{"o":76400.6615667139,"h":77146.4717621557,"l":73772.2373886766,"c":76072.7185365419,"v":690764.6221530021,"t":1710367200}
{"o":76072.7185365419,"h":77498.9734956652,"l":75784.2445160536,"c":76721.991631271,"v":511260.9756710138,"t":1710370800}
{"o":76721.991631271,"h":79313.2101774316,"l":76321.0819757491,"c":78571.3319327895,"v":658453.1287319491,"t":1710374400}
{"o":78571.3319327895,"h":79078.875990446,"l":76804.1561200117,"c":77944.9327657489,"v":653943.7588887117,"t":1710378000}
{"o":77944.9327657489,"h":78861.5230068597,"l":72149.9530487046,"c":77629.4623775814,"v":629596.5419333003,"t":1710381600}
{"o":77629.4623775814,"h":78881.8631351182,"l":75594.9094027193,"c":76897.8680757543,"v":605251.711557645,"t":1710385200}
{"o":76897.8680757543,"h":77330.0115757688,"l":76093.3432514407,"c":76699.6175706378,"v":484141.3927305382,"t":1710388800}
{"o":76699.6175706378,"h":77719.1478857878,"l":76138.4178062609,"c":76821.4021404429,"v":513217.9880899508,"t":1710392400}
{"o":76821.4021404429,"h":78491.7395531104,"l":76617.7045519564,"c":77903.072114766,"v":527958.7071710653,"t":1710396000}
{"o":77903.072114766,"h":78306.7536424413,"l":69329.9748391479,"c":70947.8773333148,"v":509588.1959115748,"t":1710399600}
{"o":70947.8773333148,"h":71394.0586196848,"l":70817.4836267919,"c":71321.6379910664,"v":518407.2566206808,"t":1710403200}
{"o":71321.6379910664,"h":73727.2030487037,"l":71180.1115928128,"c":72605.5933974433,"v":677946.8436213429,"t":1710406800}
{"o":72605.5933974433,"h":73477.3824485859,"l":69616.8988882004,"c":72956.1315746944,"v":740483.6547850412,"t":1710410400}
{"o":72956.1315746944,"h":73125.5265926587,"l":70991.9339299033,"c":72948.9051793264,"v":670932.0269080495,"t":1710414000}
{"o":72948.9051793264,"h":73251.3235374827,"l":71394.9436726314,"c":72544.5135909988,"v":623651.3904310714,"t":1710417600}
{"o":72544.5135909988,"h":77413.424101183,"l":67532.3670186793,"c":73639.53691451,"v":923608.6340091126,"t":1710421200}
{"o":73639.53691451,"h":75771.8987687019,"l":73342.5728354896,"c":74644.4793941092,"v":942148.8872367739,"t":1710424800}
{"o":74644.4793941092,"h":76139.347541161,"l":73007.634223567,"c":74110.6767522239,"v":1115801.2472163432,"t":1710428400}
{"o":74110.6767522239,"h":76402.045216185,"l":72570.9787875191,"c":75033.73580589,"v":1086616.4173447411,"t":1710432000}
{"o":75033.73580589,"h":75869.0620873088,"l":74145.4204139882,"c":74241.0377639012,"v":796983.8786758976,"t":1710435600}
{"o":74241.0377639012,"h":76168.9265221309,"l":71741.1873761251,"c":74720.6114219748,"v":836894.8168180292,"t":1710439200}
{"o":74720.6114219748,"h":75862.8784667568,"l":71782.7914409203,"c":73091.4566805567,"v":1159190.3490875922,"t":1710442800}
{"o":73091.4566805567,"h":76183.7129635695,"l":73000.728225344,"c":75801.7356981016,"v":731077.5022154675,"t":1710446400}
{"o":75801.7356981016,"h":76588.1289072808,"l":75419.2246944607,"c":76113.7475655476,"v":572212.2952224625,"t":1710450000}
{"o":76113.7475655476,"h":78282.2550256882,"l":75553.2578526216,"c":77189.9005812532,"v":722860.4354238115,"t":1710453600}
{"o":77189.9005812532,"h":79730.8714627491,"l":77119.9184822586,"c":78709.037207814,"v":678287.3176929227,"t":1710457200}
{"o":78709.037207814,"h":80354.4111691127,"l":72295.5329764939,"c":73806.835765825,"v":750346.2511375337,"t":1710460800}
{"o":73806.835765825,"h":76041.6819050923,"l":73806.835765825,"c":75495.1962713961,"v":947727.0353153372,"t":1710464400}
{"o":75495.1962713961,"h":76340.1775814857,"l":72143.4225371272,"c":73819.9720776922,"v":1235718.7734081619,"t":1710468000}
{"o":73819.9720776922,"h":74894.0029350132,"l":70208.4428666239,"c":72407.4435492473,"v":1555558.949822363,"t":1710471600}
{"o":72407.4435492473,"h":73837.4321541993,"l":70815.5250179376,"c":71305.3056844551,"v":1234046.6366234801,"t":1710475200}
{"o":71305.3056844551,"h":73542.123300341,"l":71081.1861554645,"c":71676.9991110618,"v":1062481.2092934276,"t":1710478800}
{"o":71676.9991110618,"h":74822.8597346561,"l":71295.6552836404,"c":73750.2431126977,"v":1063076.5206620323,"t":1710482400}
{"o":73750.2431126977,"h":77563.2820888241,"l":71171.5609023533,"c":75977.9806042293,"v":782077.3198151514,"t":1710486000}
{"o":75977.9806042293,"h":76457.5721990235,"l":72137.9061609872,"c":72207.838319085,"v":1282539.6801984503,"t":1710489600}
{"o":72207.838319085,"h":75132.9333610171,"l":71084.191311913,"c":74755.7280504125,"v":1661394.2274254053,"t":1710493200}
{"o":74755.7280504125,"h":74755.7280504125,"l":73209.8146993349,"c":73356.9607493776,"v":1023700.1454514032,"t":1710496800}
{"o":73356.9607493776,"h":73691.0032976685,"l":71683.6870955906,"c":73310.2411471255,"v":1015091.9113312308,"t":1710500400}
{"o":73310.2411471255,"h":74797.5389452504,"l":72600.8610508042,"c":74298.6859584956,"v":1076331.7205563788,"t":1710504000}
{"o":74298.6859584956,"h":79551.9830031716,"l":74109.7619471912,"c":78615.9902427371,"v":1263109.4234717391,"t":1710507600}
{"o":78615.9902427371,"h":79140.986204201,"l":76271.6306555991,"c":77792.0776463078,"v":1239439.4516119978,"t":1710511200}
{"o":77792.0776463078,"h":78877.5198042596,"l":76189.7201529692,"c":77580.997934108,"v":1441675.4993229024,"t":1710514800}
{"o":77580.997934108,"h":78486.8983101382,"l":76065.4765552136,"c":77384.2403444117,"v":1434364.1502245907,"t":1710518400}
{"o":77384.2403444117,"h":78103.5879234324,"l":76521.6681961536,"c":77403.4880186481,"v":966830.1726899781,"t":1710522000}
{"o":77403.4880186481,"h":80305.5475343416,"l":73835.1915664294,"c":77455.5265268958,"v":1064248.1377553514,"t":1710525600}
{"o":77455.5265268958,"h":78349.1816155547,"l":75495.4103956686,"c":75865.6883646598,"v":1089933.2709853114,"t":1710529200}
{"o":75865.6883646598,"h":76038.1479088624,"l":72688.8993930848,"c":73287.5509773403,"v":1187167.1266332027,"t":1710532800}
{"o":73287.5509773403,"h":74476.7840651678,"l":73033.684490726,"c":74302.2439262891,"v":682832.7330347263,"t":1710536400}
{"o":74302.2439262891,"h":76307.1912800693,"l":74016.9506832707,"c":76307.1912800693,"v":658036.3233385812,"t":1710540000}
{"o":76307.1912800693,"h":76908.8394424318,"l":75421.5305969317,"c":76182.0738546709,"v":793198.3836350087,"t":1710543600}
{"o":76182.0738546709,"h":80132.8968985629,"l":74806.9075244061,"c":78668.8857007059,"v":756328.9526505619,"t":1710547200}
{"o":78668.8857007059,"h":80995.6073582265,"l":78368.0994810851,"c":80340.9748673551,"v":865407.3192427534,"t":1710550800}
{"o":80340.9748673551,"h":80912.3563486312,"l":79631.3210396938,"c":80832.3447510629,"v":838872.4948848005,"t":1710554400}
{"o":80832.3447510629,"h":82105.4468687952,"l":80481.0682828918,"c":81468.391534015,"v":1120986.4416221743,"t":1710558000}
{"o":81468.391534015,"h":82511.1217272851,"l":80861.4872157488,"c":81633.0979951278,"v":1041493.5013303141,"t":1710561600}
{"o":81633.0979951278,"h":83762.2309082852,"l":75969.1416463293,"c":78772.9267336213,"v":1351933.7329305103,"t":1710565200}
{"o":78772.9267336213,"h":78825.6747076332,"l":77319.645791652,"c":77852.6286072998,"v":959295.5506303959,"t":1710568800}
{"o":77852.6286072998,"h":79386.5330677141,"l":77567.0983832417,"c":78995.3661919113,"v":1026620.6261418845,"t":1710572400}
{"o":78995.3661919113,"h":79497.7959227012,"l":78367.9988258585,"c":78521.2797437343,"v":712614.4777704858,"t":1710576000}
{"o":78521.2797437343,"h":79728.6137102851,"l":78383.6228629436,"c":79503.8303055762,"v":1072791.4804636911,"t":1710579600}
{"o":79503.8303055762,"h":81085.7009343703,"l":79096.115199741,"c":80157.6760755364,"v":1254375.4837577387,"t":1710583200}
{"o":80157.6760755364,"h":80779.7947412235,"l":77723.3755877217,"c":78928.9381375045,"v":1516020.0318176763,"t":1710586800}
{"o":78928.9381375045,"h":79700.6576136502,"l":76965.1424280335,"c":78166.105154404,"v":1464470.777413466,"t":1710590400}
{"o":78166.105154404,"h":79292.925443079,"l":77327.7733259276,"c":77355.1815099347,"v":1204559.2236896909,"t":1710594000}
{"o":77355.1815099347,"h":78317.7313725889,"l":76965.8973327465,"c":78069.9081669882,"v":1286319.857225846,"t":1710597600}
{"o":78069.9081669882,"h":80263.5853294521,"l":77428.8150546718,"c":79889.642191038,"v":1188344.6121583204,"t":1710601200}
{"o":79889.642191038,"h":80085.6102868476,"l":78294.2242869448,"c":78944.0464492693,"v":1290178.2944459256,"t":1710604800}
{"o":78944.0464492693,"h":79192.4459050461,"l":75472.696239137,"c":77095.5077975885,"v":1527790.3718531013,"t":1710608400}
{"o":77095.5077975885,"h":77537.612958492,"l":72816.1268161446,"c":74886.1084128702,"v":1666440.4399746852,"t":1710612000}
{"o":74886.1084128702,"h":76207.2662067413,"l":73137.3944233725,"c":73673.2337765774,"v":1057492.0411915472,"t":1710615600}
{"o":73673.2337765774,"h":76087.8251785308,"l":72553.3839531971,"c":74886.6303100111,"v":906296.813194226,"t":1710619200}
{"o":74886.6303100111,"h":75521.1329886273,"l":69534.2373106027,"c":73087.2145730313,"v":993699.0925024832,"t":1710622800}
{"o":73087.2145730313,"h":74468.5405275643,"l":70775.7723180459,"c":73340.0522287052,"v":874612.3985286055,"t":1710626400}
{"o":73340.0522287052,"h":74817.6063796198,"l":68594.0491775796,"c":73118.8682288957,"v":1159998.7584841934,"t":1710630000}
{"o":73118.8682288957,"h":76083.8007874579,"l":68588.6922223208,"c":71072.2006148568,"v":991775.4983417386,"t":1710633600}
{"o":71072.2006148568,"h":72868.8022781851,"l":71048.1422300652,"c":72835.9774270154,"v":720744.0128839369,"t":1710637200}
{"o":72835.9774270154,"h":73507.4607549505,"l":71763.1810835623,"c":73249.7002056859,"v":786132.5688652333,"t":1710640800}
{"o":73249.7002056859,"h":73402.4756177945,"l":66730.790236678,"c":68363.5801842642,"v":901127.640598295,"t":1710644400}
{"o":68363.5801842642,"h":68513.60749874,"l":66980.9689708403,"c":67428.0564073103,"v":984940.7523112305,"t":1710648000}
{"o":67428.0564073103,"h":68976.507516884,"l":67043.5856596207,"c":68872.8725044088,"v":1345594.5233993202,"t":1710651600}
{"o":68872.8725044088,"h":69722.4200716031,"l":64184.0543591586,"c":64240.358938104,"v":1801971.3644683107,"t":1710655200}
{"o":64240.358938104,"h":67895.6403932771,"l":62661.0423234615,"c":67001.0331997881,"v":1805657.1571022091,"t":1710658800}
{"o":67001.0331997881,"h":69176.1874664513,"l":66191.8584662437,"c":68686.6222189761,"v":1228661.1813016022,"t":1710662400}
{"o":68686.6222189761,"h":69129.429994445,"l":68062.4300857577,"c":68405.5372988544,"v":909777.918145014,"t":1710666000}
{"o":68405.5372988544,"h":71470.3652074704,"l":62009.9237043012,"c":64951.0370159716,"v":962500.706418558,"t":1710669600}
{"o":64951.0370159716,"h":65160.2329195077,"l":64304.3324883575,"c":64484.0609949491,"v":870649.0126360357,"t":1710673200}
{"o":64484.0609949491,"h":68775.4657342706,"l":62289.9363209788,"c":64436.1476069513,"v":1261674.9492819633,"t":1710676800}
{"o":64436.1476069513,"h":65626.5138997497,"l":64230.7234356287,"c":65589.8328352589,"v":981556.9286590923,"t":1710680400}
{"o":65589.8328352589,"h":65614.8981058238,"l":63940.9048568624,"c":64631.9840587462,"v":898104.6493982773,"t":1710684000}
{"o":64631.9840587462,"h":68648.6539598055,"l":64004.6581768716,"c":68503.4713423009,"v":839305.2712214023,"t":1710687600}
{"o":68503.4713423009,"h":68728.8940609321,"l":67212.9092564164,"c":67652.8356505444,"v":768975.6131966382,"t":1710691200}
{"o":67652.8356505444,"h":68657.7941262814,"l":67374.835694424,"c":68598.2666000638,"v":692371.5649790858,"t":1710694800}
{"o":68598.2666000638,"h":69413.6134460767,"l":67998.8563114001,"c":68345.3519119573,"v":812166.5985191189,"t":1710698400}
{"o":68345.3519119573,"h":68915.6138891265,"l":68164.7474644097,"c":68582.3201414622,"v":601916.4549758784,"t":1710702000}
{"o":68582.3201414622,"h":69352.120528969,"l":67570.1314902012,"c":68891.3509685442,"v":668063.1550127338,"t":1710705600}
{"o":68891.3509685442,"h":69434.9800794614,"l":68642.7268416378,"c":68856.7792938499,"v":609476.3294992066,"t":1710709200}
{"o":68856.7792938499,"h":71494.7363153253,"l":66851.3570703686,"c":68466.8547750226,"v":816189.8079290998,"t":1710712800}
{"o":68466.8547750226,"h":69409.3504800792,"l":67587.1621849325,"c":68733.8801861917,"v":1073172.8427689029,"t":1710716400}
{"o":68733.8801861917,"h":68815.0465406709,"l":66084.3362936199,"c":66763.4507766841,"v":789788.1639312732,"t":1710720000}
{"o":66763.4507766841,"h":70320.4296015918,"l":66051.2434684958,"c":69964.1700503557,"v":712322.3843982281,"t":1710723600}
{"o":69964.1700503557,"h":71719.9106961331,"l":67912.9385962342,"c":69520.2143944428,"v":650388.5291081815,"t":1710727200}
{"o":69520.2143944428,"h":70397.494369763,"l":68743.864307918,"c":69322.8164457211,"v":796900.0810189919,"t":1710730800}
{"o":69322.8164457211,"h":69737.4202363209,"l":68318.8578189464,"c":69094.7869125137,"v":721043.1352079588,"t":1710734400}
{"o":69094.7869125137,"h":69649.4387513468,"l":68631.9373441702,"c":69245.2890825391,"v":679368.6329557714,"t":1710738000}
{"o":69245.2890825391,"h":69524.5505074074,"l":68420.7970917149,"c":68513.5697925363,"v":553093.5556524626,"t":1710741600}
{"o":68513.5697925363,"h":70393.4192933791,"l":67266.3778928521,"c":70123.7701399096,"v":1387473.1868946529,"t":1710745200}
{"o":70123.7701399096,"h":70369.3443601307,"l":68570.1524298531,"c":70029.1569251965,"v":2462795.5334035805,"t":1710748800}
{"o":70029.1569251965,"h":71854.4807103382,"l":69083.7612386491,"c":71521.1464843955,"v":2974229.0219793753,"t":1710752400}
{"o":71521.1464843955,"h":73161.5535811748,"l":69354.6231373388,"c":70113.9286664303,"v":3669253.7085433099,"t":1710756000}
{"o":70113.9286664303,"h":73345.9351842085,"l":68960.154373197,"c":72996.0895229891,"v":2479465.568923383,"t":1710759600}
{"o":72996.0895229891,"h":73293.7152012911,"l":72020.608113157,"c":73181.1877208956,"v":1764218.4759631867,"t":1710763200}
{"o":73181.1877208956,"h":74037.871313854,"l":70691.1094654032,"c":71784.7915161636,"v":1833384.7410095187,"t":1710766800}
{"o":71784.7915161636,"h":75870.8913627396,"l":69533.3130894944,"c":70345.1161064785,"v":1573011.7073878238,"t":1710770400}
{"o":70345.1161064785,"h":71465.8017315316,"l":66094.3393966024,"c":71390.0005151497,"v":1325990.7262531882,"t":1710774000}
{"o":71390.0005151497,"h":79522.8363947312,"l":68562.1567363684,"c":69913.9591040691,"v":1403785.0268847116,"t":1710777600}
{"o":69913.9591040691,"h":70925.7892461595,"l":68510.1935895118,"c":69300.6889688495,"v":1418415.627074166,"t":1710781200}
{"o":69300.6889688495,"h":70180.6731000519,"l":68950.7646338543,"c":69813.4503951182,"v":852048.6275664879,"t":1710784800}
{"o":69813.4503951182,"h":74890.5735379694,"l":69174.4131960618,"c":73762.909159234,"v":711070.3127070972,"t":1710788400}
{"o":73762.909159234,"h":75241.5139528146,"l":73693.0870042078,"c":74443.5639119956,"v":642338.8635003632,"t":1710792000}
{"o":74443.5639119956,"h":76140.4379886527,"l":74182.0479191882,"c":74996.4963590699,"v":786127.9845504642,"t":1710795600}
{"o":74996.4963590699,"h":77222.6877342886,"l":73146.8587790693,"c":75372.3516292853,"v":1366820.6260094563,"t":1710799200}
{"o":75372.3516292853,"h":76092.1408859567,"l":74283.6560573456,"c":74577.512194077,"v":1126042.7845711182,"t":1710802800}
{"o":74577.512194077,"h":75870.0151723521,"l":73389.0163856143,"c":73771.5240681517,"v":1528959.5097281646,"t":1710806400}
{"o":73771.5240681517,"h":74016.688262952,"l":70054.3243635008,"c":71313.5568429941,"v":2070014.4052499866,"t":1710810000}
{"o":71313.5568429941,"h":75653.89875216,"l":68982.7976401308,"c":72678.2117991704,"v":1313385.5681587197,"t":1710813600}
{"o":72678.2117991704,"h":73705.6257272059,"l":70855.0732198888,"c":72998.8266186635,"v":1253867.5274014361,"t":1710817200}
{"o":72998.8266186635,"h":75475.537003646,"l":72658.7282883246,"c":73879.4722021826,"v":1929075.9734468099,"t":1710820800}
{"o":73879.4722021826,"h":74851.7366416193,"l":72462.2172008049,"c":73452.3316267783,"v":2283445.2220813427,"t":1710824400}
{"o":73452.3316267783,"h":74527.9764421887,"l":71468.3674631242,"c":72885.471210523,"v":1406898.6414693482,"t":1710828000}
{"o":72885.471210523,"h":74048.8648269346,"l":70715.7187707707,"c":73678.1921859414,"v":1567829.3909320389,"t":1710831600}
{"o":73678.1921859414,"h":73788.6816999486,"l":67654.7987195891,"c":69597.2604056151,"v":1353468.0081256733,"t":1710835200}
{"o":69597.2604056151,"h":75283.0061993899,"l":67791.0954569006,"c":74785.8347928898,"v":1317696.0389970355,"t":1710838800}
{"o":74785.8347928898,"h":74947.9729377653,"l":71900.4745970322,"c":73201.0024673274,"v":995781.1085462508,"t":1710842400}
{"o":73201.0024673274,"h":74623.4662200746,"l":70881.4888151446,"c":74153.1975371776,"v":1237519.6412636382,"t":1710846000}
{"o":74153.1975371776,"h":78837.0794321487,"l":73877.7058001752,"c":76369.4736277166,"v":1210239.7661357392,"t":1710849600}
{"o":76369.4736277166,"h":76695.5483344578,"l":74901.4723666426,"c":75715.9313160179,"v":917942.3820741206,"t":1710853200}
{"o":75715.9313160179,"h":75816.9440412369,"l":73787.8679649128,"c":74733.1363690268,"v":845336.1690586904,"t":1710856800}
{"o":74733.1363690268,"h":76967.3656444394,"l":72872.2682677434,"c":76266.4116317555,"v":1034016.498378701,"t":1710860400}
{"o":76266.4116317555,"h":77679.8588748059,"l":75142.9457752315,"c":76226.3215192404,"v":1154417.7925811517,"t":1710864000}
{"o":76226.3215192404,"h":77318.9813879102,"l":75326.8205546476,"c":75966.7671333102,"v":954030.1212898537,"t":1710867600}
{"o":75966.7671333102,"h":76095.8120399469,"l":74315.1150747309,"c":75125.8998870276,"v":653937.9874887414,"t":1710871200}
{"o":75125.8998870276,"h":76447.3171345365,"l":74560.5138776203,"c":75239.7075433869,"v":725209.1584181702,"t":1710874800}
{"o":75239.7075433869,"h":75562.77270247,"l":71914.6172024737,"c":72508.8311159852,"v":899256.1277369519,"t":1710878400}
{"o":72508.8311159852,"h":72786.4752350607,"l":70631.5539342569,"c":71603.588253176,"v":747858.9533629199,"t":1710882000}
{"o":71603.588253176,"h":71839.5644958175,"l":67914.8542743477,"c":70109.4578789756,"v":1598058.2464201266,"t":1710885600}
{"o":70109.4578789756,"h":71219.4859648003,"l":67491.3328457421,"c":70344.6851254402,"v":1241209.4523673123,"t":1710889200}
{"o":70344.6851254402,"h":77752.2971192949,"l":70230.527282825,"c":77553.1541497245,"v":1185689.1852417237,"t":1710892800}
{"o":77553.1541497245,"h":77990.229552854,"l":74899.8135210283,"c":75924.7396279716,"v":968334.4587191873,"t":1710896400}
{"o":75924.7396279716,"h":77584.8245040403,"l":75720.9187728602,"c":77033.6743468331,"v":625893.617910036,"t":1710900000}
{"o":77033.6743468331,"h":78298.2461083359,"l":74957.4140679492,"c":75162.8410349709,"v":803172.9128041513,"t":1710903600}
{"o":75162.8410349709,"h":75789.74917568,"l":73652.9056139309,"c":74107.2499984394,"v":877472.3805270307,"t":1710907200}
{"o":74107.2499984394,"h":74423.6703976821,"l":71371.1816567168,"c":73511.8492002092,"v":925689.8755736776,"t":1710910800}
{"o":73511.8492002092,"h":74726.7618766776,"l":73158.3363688493,"c":74269.7137902687,"v":565027.5626793602,"t":1710914400}
{"o":74269.7137902687,"h":77428.7546036388,"l":74073.2122403819,"c":76738.2103659924,"v":671382.2626461835,"t":1710918000}
{"o":76738.2103659924,"h":78911.7783016131,"l":74929.3555360468,"c":75697.985963374,"v":576861.367322796,"t":1710921600}
{"o":75697.985963374,"h":76595.1868892551,"l":75529.092203205,"c":75858.8652229589,"v":494217.4482786733,"t":1710925200}
{"o":75858.8652229589,"h":76270.710951698,"l":75004.3264702762,"c":75920.771946535,"v":449790.9193428882,"t":1710928800}
{"o":75920.771946535,"h":77541.9325217254,"l":75419.7000540613,"c":76150.0710021671,"v":525412.3599486424,"t":1710932400}
{"o":76150.0710021671,"h":78284.5054693436,"l":75641.4539685667,"c":77555.9940251008,"v":1070806.6872523478,"t":1710936000}
{"o":77555.9940251008,"h":77555.9940251008,"l":75946.2456335623,"c":76181.1316548269,"v":1043835.8565544868,"t":1710939600}
{"o":76181.1316548269,"h":77748.3337225353,"l":71470.7302793246,"c":72934.5813808005,"v":804940.5321443353,"t":1710943200}
{"o":72934.5813808005,"h":73906.178219153,"l":70857.0394394875,"c":71499.6466183303,"v":972157.3278797553,"t":1710946800}
{"o":71499.6466183303,"h":74556.6784374009,"l":69340.732344504,"c":72681.8121741167,"v":1078545.9916118467,"t":1710950400}
{"o":72681.8121741167,"h":75193.9213473333,"l":72160.8281512633,"c":74481.7601576726,"v":860643.0841028152,"t":1710954000}
{"o":74481.7601576726,"h":79831.7907947204,"l":69581.6303991183,"c":77022.1658813568,"v":1221379.0409702186,"t":1710957600}
{"o":77022.1658813568,"h":77263.9158750737,"l":75932.8218530858,"c":76463.8667271876,"v":1035951.762699952,"t":1710961200}
{"o":76463.8667271876,"h":79006.9877099755,"l":76126.6928661329,"c":78202.4214104685,"v":922724.2186482106,"t":1710964800}
{"o":78202.4214104685,"h":79617.31565059,"l":69881.2600468141,"c":72860.5963649316,"v":590161.6755350468,"t":1710968400}
{"o":72860.5963649316,"h":74150.1951910117,"l":71217.456576927,"c":72852.6510520015,"v":706037.4026352948,"t":1710972000}
{"o":72852.6510520015,"h":74617.6789734822,"l":71018.0020120296,"c":72758.2703025077,"v":797969.2532725714,"t":1710975600}
{"o":72758.2703025077,"h":74341.2068745439,"l":71803.2809248481,"c":73190.7711669704,"v":917794.0782689636,"t":1710979200}
{"o":73190.7711669704,"h":73568.2043384387,"l":69603.3982093473,"c":70628.3042555729,"v":704193.4774520599,"t":1710982800}
{"o":70628.3042555729,"h":71162.5235022847,"l":69746.0717777884,"c":70152.4574807337,"v":589188.7009652738,"t":1710986400}
{"o":70152.4574807337,"h":71827.8752275591,"l":69261.6619296703,"c":70284.255966337,"v":679638.8389740695,"t":1710990000}
{"o":70284.255966337,"h":70675.3583813836,"l":69255.5201478404,"c":69615.4213478454,"v":522435.0058877915,"t":1710993600}
{"o":69615.4213478454,"h":70042.8374794217,"l":68255.2852303866,"c":69836.6891662932,"v":618028.016294899,"t":1710997200}
{"o":69836.6891662932,"h":71048.2747431261,"l":69455.0586612962,"c":70140.7404456853,"v":1179938.8352654176,"t":1711000800}
{"o":70140.7404456853,"h":70587.1847387541,"l":69301.9986829395,"c":69462.434307165,"v":1197008.8964414552,"t":1711004400}
{"o":69462.434307165,"h":70492.0741809301,"l":69157.7648895146,"c":69173.4514990735,"v":699246.4535000045,"t":1711008000}
{"o":69173.4514990735,"h":69884.852943746,"l":68565.5548576824,"c":69018.8453057601,"v":582555.7585293668,"t":1711011600}
{"o":69018.8453057601,"h":69903.9939513841,"l":68763.3309661567,"c":69594.8871820977,"v":866370.1985973275,"t":1711015200}
{"o":69594.8871820977,"h":70327.4123670925,"l":68991.8696931447,"c":69532.9520048132,"v":775948.9346248016,"t":1711018800}
{"o":69532.9520048132,"h":74877.9675477119,"l":69406.7730213916,"c":74254.8080891366,"v":657709.0586729002,"t":1711022400}
{"o":74254.8080891366,"h":74928.3383423464,"l":72237.5561815357,"c":72251.2315830022,"v":735565.0134502454,"t":1711026000}
{"o":72251.2315830022,"h":73573.1366875323,"l":71977.6177211042,"c":72519.2086501254,"v":808342.8568629618,"t":1711029600}
{"o":72519.2086501254,"h":72632.4003071299,"l":70902.1885855636,"c":71500.3492877421,"v":823977.1203419162,"t":1711033200}
{"o":71500.3492877421,"h":72253.8787547728,"l":70747.645156067,"c":71968.5802729649,"v":697893.438267466,"t":1711036800}
{"o":71968.5802729649,"h":74869.516832493,"l":69550.0116692451,"c":72120.126962212,"v":642705.2459028816,"t":1711040400}
{"o":72120.126962212,"h":72460.0579534359,"l":70573.9657406424,"c":71122.1134699416,"v":697789.0557575841,"t":1711044000}
{"o":71122.1134699416,"h":71442.0988725903,"l":70475.9621533544,"c":70882.6567742234,"v":446912.7155667199,"t":1711047600}
{"o":70882.6567742234,"h":72506.6424009471,"l":69960.0170426149,"c":71498.2637517039,"v":558566.7149272591,"t":1711051200}
{"o":71498.2637517039,"h":72904.3176932202,"l":70678.8070792948,"c":72773.6951269923,"v":347387.7279962667,"t":1711054800}
{"o":72773.6951269923,"h":73427.6507873379,"l":70823.6599122203,"c":71498.4169116337,"v":406436.4029910705,"t":1711058400}
{"o":71498.4169116337,"h":72164.796468627,"l":71390.937572771,"c":71997.7794300412,"v":378941.5203208042,"t":1711062000}
{"o":71997.7794300412,"h":72939.8621821007,"l":71290.8286760092,"c":71768.1292106351,"v":682827.149699913,"t":1711065600}
{"o":71768.1292106351,"h":72063.1783189719,"l":69923.4828484775,"c":69989.7671651256,"v":598353.163478712,"t":1711069200}
{"o":69989.7671651256,"h":70651.3656131879,"l":69810.7897134763,"c":70558.8310674695,"v":542076.0707321601,"t":1711072800}
{"o":70558.8310674695,"h":72141.980811794,"l":70558.8310674695,"c":71785.2876190312,"v":613841.2944762419,"t":1711076400}
{"o":71785.2876190312,"h":72168.4507816396,"l":71187.8493562418,"c":71904.2154987708,"v":622497.2970592389,"t":1711080000}
{"o":71904.2154987708,"h":72300.0452001564,"l":71240.948659367,"c":72039.9075539717,"v":527029.9927587898,"t":1711083600}
{"o":72039.9075539717,"h":72522.1868722888,"l":71688.3756558572,"c":72316.9794629101,"v":562832.8621040612,"t":1711087200}
{"o":72316.9794629101,"h":72417.9645623435,"l":71515.2524616839,"c":71789.5729483864,"v":470457.7723953145,"t":1711090800}
{"o":71789.5729483864,"h":72263.6081920682,"l":70869.0146773301,"c":71080.115522081,"v":410768.7465111128,"t":1711094400}
{"o":71080.115522081,"h":71482.1272518331,"l":70513.7701383554,"c":70644.1112617814,"v":398298.5409051873,"t":1711098000}
{"o":70644.1112617814,"h":70912.6017874685,"l":69812.2633668245,"c":69972.5123012815,"v":539291.7081062258,"t":1711101600}
{"o":69972.5123012815,"h":70365.4499210743,"l":68841.8976576577,"c":68986.1227529083,"v":638647.0698300665,"t":1711105200}
{"o":68986.1227529083,"h":69753.4861877948,"l":68629.3992963164,"c":69360.664659837,"v":623099.6242452684,"t":1711108800}
{"o":69360.664659837,"h":69694.6981082456,"l":67432.665225697,"c":67743.4693338759,"v":729670.8964002097,"t":1711112400}
{"o":67743.4693338759,"h":68260.8541985742,"l":67232.2177349192,"c":67553.3045967768,"v":736295.6001494561,"t":1711116000}
{"o":67553.3045967768,"h":69481.0735794753,"l":67510.846443891,"c":68870.5223083937,"v":725847.3038488809,"t":1711119600}
{"o":68870.5223083937,"h":68871.0732677818,"l":67545.3300613139,"c":68362.6231327697,"v":805404.132340492,"t":1711123200}
{"o":68362.6231327697,"h":73586.0987658743,"l":68142.2618980387,"c":73573.9714808105,"v":560973.789767233,"t":1711126800}
{"o":73573.9714808105,"h":73844.1556149011,"l":72957.7739408652,"c":73419.3817175108,"v":463463.4601832938,"t":1711130400}
{"o":73419.3817175108,"h":74724.6831250723,"l":70927.1540808749,"c":72878.2040452572,"v":385960.9657288748,"t":1711134000}
{"o":72878.2040452572,"h":111502.3659919608,"l":71836.3656261757,"c":72141.8582744142,"v":422704.5711825365,"t":1711137600}
{"o":72141.8582744142,"h":72258.794597765,"l":70735.7510809947,"c":71784.6363004835,"v":570419.9576693604,"t":1711141200}
{"o":71784.6363004835,"h":72046.5295881625,"l":70854.5267625316,"c":71791.5913660913,"v":406267.3564708353,"t":1711144800}
{"o":71791.5913660913,"h":73828.7481992216,"l":71678.1614438321,"c":73756.2697441377,"v":452619.3735811998,"t":1711148400}
{"o":73756.2697441377,"h":73920.062630242,"l":73158.1896068877,"c":73245.1539047501,"v":389877.2594826409,"t":1711152000}
{"o":73245.1539047501,"h":77580.8459112235,"l":73191.4850555053,"c":75973.0646041413,"v":474863.1385257517,"t":1711155600}
{"o":75973.0646041413,"h":133055.55467597,"l":53748.5770305748,"c":74055.2496921018,"v":415830.3822189746,"t":1711159200}
{"o":74055.2496921018,"h":74057.9116904153,"l":72073.8050400692,"c":72730.8676655979,"v":442164.1988285932,"t":1711162800}
{"o":72730.8676655979,"h":73273.1782835672,"l":72609.8870600278,"c":72767.4187864194,"v":348481.5701726404,"t":1711166400}
{"o":72767.4187864194,"h":73178.5513116079,"l":72514.5539776157,"c":73035.4409254906,"v":296112.832500594,"t":1711170000}
{"o":73035.4409254906,"h":73815.6296820299,"l":72703.2827094175,"c":73623.0621410568,"v":335955.4091630667,"t":1711173600}
{"o":73623.0621410568,"h":75090.7127955576,"l":73574.0737124311,"c":74434.9277358461,"v":378833.5164862087,"t":1711177200}
{"o":74434.9277358461,"h":74905.8604970118,"l":73891.2645659618,"c":74364.3011995388,"v":355562.3962017356,"t":1711180800}
{"o":74364.3011995388,"h":74511.7776409709,"l":73139.1051037828,"c":74168.7551615587,"v":293693.5455503369,"t":1711184400}
{"o":74168.7551615587,"h":74745.9940372899,"l":73853.3482662346,"c":73944.2655431903,"v":275931.3498237332,"t":1711188000}
{"o":73944.2655431903,"h":78494.42146971,"l":73810.3383438492,"c":78319.3440826145,"v":291652.3772541452,"t":1711191600}
{"o":78319.3440826145,"h":79093.2274604468,"l":77666.8734961637,"c":78566.7365959564,"v":302720.5803909045,"t":1711195200}
{"o":78566.7365959564,"h":78845.267926619,"l":75518.0860335202,"c":76274.0751294871,"v":365346.440307097,"t":1711198800}
{"o":76274.0751294871,"h":77270.0054118716,"l":74567.5643152056,"c":75559.8002612819,"v":453232.3177393684,"t":1711202400}
{"o":75559.8002612819,"h":75883.8965751493,"l":73486.5091589519,"c":74472.7003688811,"v":432607.6691344967,"t":1711206000}
{"o":74472.7003688811,"h":75183.1930740273,"l":73917.9638233887,"c":74545.4467566934,"v":373523.5362428201,"t":1711209600}
{"o":74545.4467566934,"h":75068.0826378249,"l":74194.3754771186,"c":74782.5900829276,"v":408013.6816069016,"t":1711213200}
{"o":74782.5900829276,"h":75206.0493030735,"l":74637.8181867017,"c":74828.885668102,"v":348267.8564759818,"t":1711216800}
{"o":74828.885668102,"h":75552.7524635707,"l":74070.0975318848,"c":74612.7716575518,"v":285920.6788189639,"t":1711220400}
{"o":74612.7716575518,"h":75249.2989698072,"l":73834.7679788946,"c":74207.6424947494,"v":338411.7665822142,"t":1711224000}
{"o":74207.6424947494,"h":74960.1786900054,"l":73996.8196147343,"c":74618.5925493823,"v":315045.7176085183,"t":1711227600}
{"o":74618.5925493823,"h":75233.0678494569,"l":74419.053948006,"c":74927.402816207,"v":269366.2100567606,"t":1711231200}
{"o":74927.402816207,"h":75152.271490741,"l":73796.4944295705,"c":74020.421645695,"v":343085.0761964815,"t":1711234800}
{"o":74020.421645695,"h":76042.6058292962,"l":73798.7356493266,"c":75452.1363667224,"v":386571.486700866,"t":1711238400}
{"o":75452.1363667224,"h":75656.3988051843,"l":75106.352384212,"c":75425.215777928,"v":326293.0685283063,"t":1711242000}
{"o":75425.215777928,"h":75564.5978707102,"l":74552.2624603952,"c":74753.8833504177,"v":262463.7347679578,"t":1711245600}
{"o":74753.8833504177,"h":82047.9780051626,"l":73593.0284017111,"c":78096.9572860899,"v":320088.5463489016,"t":1711249200}
{"o":78096.9572860899,"h":78631.1310789845,"l":77658.6147218426,"c":78324.4259192036,"v":281305.1164251165,"t":1711252800}
{"o":78324.4259192036,"h":78850.387900952,"l":77994.6926437735,"c":78604.360561837,"v":215010.8833143541,"t":1711256400}
{"o":78604.360561837,"h":78824.1180589632,"l":77928.3578856996,"c":78289.6922277582,"v":220748.4873748514,"t":1711260000}
{"o":78289.6922277582,"h":78676.4772190738,"l":77992.9199493816,"c":78617.1835639185,"v":208818.953672897,"t":1711263600}
{"o":78617.1835639185,"h":79788.2937508735,"l":78348.4023439179,"c":79669.899376522,"v":291321.8895853597,"t":1711267200}
{"o":79669.899376522,"h":79793.6135059827,"l":78641.2822763572,"c":78928.7817471655,"v":229597.7570112818,"t":1711270800}
{"o":78928.7817471655,"h":79496.997549138,"l":78839.0551283806,"c":79176.6930092539,"v":240136.2254481683,"t":1711274400}
{"o":79176.6930092539,"h":79421.8200060486,"l":78701.4343882995,"c":79259.8212423735,"v":211165.1054132665,"t":1711278000}
{"o":79259.8212423735,"h":80195.2002311216,"l":79003.8234073188,"c":80042.2423564929,"v":299323.1824828592,"t":1711281600}
{"o":80042.2423564929,"h":80208.0337128618,"l":79332.4186284861,"c":79425.3752558913,"v":276611.9401868111,"t":1711285200}
{"o":79425.3752558913,"h":80390.8493346364,"l":79370.5517718497,"c":80155.2579324223,"v":335534.8706300234,"t":1711288800}
{"o":80155.2579324223,"h":80280.5619016521,"l":79615.7872237392,"c":79886.4926271599,"v":372309.5977763629,"t":1711292400}
{"o":79886.4926271599,"h":80210.4142875168,"l":78896.6061631885,"c":78965.9961369673,"v":356131.9359484169,"t":1711296000}
{"o":78965.9961369673,"h":79145.8979721702,"l":78144.8716791347,"c":78885.8058803008,"v":428918.4680473235,"t":1711299600}
{"o":78885.8058803008,"h":80088.0580314866,"l":78869.4007247583,"c":79911.6952689264,"v":357594.4267258386,"t":1711303200}
{"o":79911.6952689264,"h":80200.8177514284,"l":79689.8402231034,"c":79837.4535052621,"v":308044.331274509,"t":1711306800}
{"o":79837.4535052621,"h":81407.597091201,"l":79527.392401072,"c":81078.7741085491,"v":401970.4720140536,"t":1711310400}
{"o":81078.7741085491,"h":82772.9291420937,"l":81078.7741085491,"c":82474.2305025525,"v":560430.3269153802,"t":1711314000}
{"o":82474.2305025525,"h":84046.4574003507,"l":82458.9720687085,"c":83847.8330413251,"v":469546.5408910051,"t":1711317600}
{"o":83847.8330413251,"h":84651.9968620192,"l":83038.4548217039,"c":83343.7856576152,"v":504667.2375355055,"t":1711321200}
{"o":83343.7856576152,"h":83511.7460844246,"l":82036.7246289822,"c":82196.6028221161,"v":430201.761847832,"t":1711324800}
{"o":82196.6028221161,"h":83085.1711783336,"l":82072.3493955217,"c":82934.8696425708,"v":436582.8800908683,"t":1711328400}
{"o":82934.8696425708,"h":83717.7935440322,"l":82674.042234418,"c":83504.6624452938,"v":407077.603544676,"t":1711332000}
{"o":83504.6624452938,"h":84107.7415988374,"l":83287.4974211535,"c":83770.9420367594,"v":348533.6470722323,"t":1711335600}
{"o":83770.9420367594,"h":84142.9925167381,"l":83332.6391915088,"c":83945.9050850705,"v":350702.7292396975,"t":1711339200}
{"o":83945.9050850705,"h":84892.912030447,"l":83597.8103485269,"c":84308.2129934799,"v":323502.6588459554,"t":1711342800}
{"o":84308.2129934799,"h":85370.667463528,"l":84078.0797499613,"c":85190.30472903,"v":275162.6250506047,"t":1711346400}
{"o":85190.30472903,"h":85981.1939549266,"l":84117.3108399498,"c":84189.9019123174,"v":360117.1427141441,"t":1711350000}
{"o":84189.9019123174,"h":85068.2455756867,"l":84149.4002049112,"c":84793.4071693034,"v":304334.6312839515,"t":1711353600}
{"o":84793.4071693034,"h":85897.993740827,"l":84636.0081543259,"c":85801.5850982908,"v":315539.3608157927,"t":1711357200}
{"o":85801.5850982908,"h":87248.8293453879,"l":85526.8415096314,"c":85937.0906378832,"v":431990.0042836014,"t":1711360800}
{"o":85937.0906378832,"h":86378.9318628308,"l":85026.060679491,"c":85202.9373872571,"v":365662.3894376922,"t":1711364400}
{"o":85202.9373872571,"h":85554.6598947663,"l":84407.3431993803,"c":84840.4671951849,"v":368042.0934326861,"t":1711368000}
{"o":84840.4671951849,"h":86499.7116671726,"l":84476.8268037246,"c":86357.0114844716,"v":392800.2854346604,"t":1711371600}
{"o":86357.0114844716,"h":89205.5432573441,"l":85754.1836509555,"c":87271.9231023538,"v":716057.9019732348,"t":1711375200}
{"o":87271.9231023538,"h":87711.6220241092,"l":86435.6741392518,"c":87392.8705318962,"v":622285.0527078296,"t":1711378800}
{"o":87392.8705318962,"h":87760.305894629,"l":86197.9722012519,"c":87465.0129385616,"v":613261.5793730014,"t":1711382400}
{"o":87465.0129385616,"h":88235.5053000593,"l":87125.6192706816,"c":87552.8754478484,"v":589842.2065116076,"t":1711386000}
{"o":87552.8754478484,"h":87871.9729619598,"l":86909.3611328604,"c":87182.9725812075,"v":404285.2162189232,"t":1711389600}
{"o":87182.9725812075,"h":87373.4423665345,"l":86455.6680833905,"c":87182.6286578463,"v":465247.991764376,"t":1711393200}
{"o":87182.6286578463,"h":87567.8220101587,"l":78887.8938340968,"c":79377.1332323891,"v":387314.7722268896,"t":1711396800}
{"o":79377.1332323891,"h":80482.997242141,"l":78117.3381626202,"c":79237.9020618664,"v":461740.5860913051,"t":1711400400}
{"o":79237.9020618664,"h":80004.0032068682,"l":78307.9920642923,"c":79070.398451938,"v":424592.9938557047,"t":1711404000}
{"o":79070.398451938,"h":79681.7545175517,"l":78004.5613333789,"c":78223.410711429,"v":367697.4396329193,"t":1711407600}
{"o":78223.410711429,"h":81470.5635805949,"l":77866.6129888312,"c":80680.5210130708,"v":445466.8689961327,"t":1711411200}
{"o":80680.5210130708,"h":81200.577493115,"l":80421.553029088,"c":81038.4687575614,"v":334758.5354520082,"t":1711414800}
{"o":81038.4687575614,"h":83438.7049946729,"l":80722.8175786679,"c":83370.4300181839,"v":392998.9081202822,"t":1711418400}
{"o":83370.4300181839,"h":83585.4244606304,"l":78828.6749340152,"c":79242.7590018061,"v":345225.8985353514,"t":1711422000}
{"o":79242.7590018061,"h":80357.1565351246,"l":79118.1787270993,"c":80208.9775020946,"v":380668.4459296105,"t":1711425600}
{"o":80208.9775020946,"h":81089.3238047073,"l":80003.2041661177,"c":80554.5011370718,"v":441391.8614009998,"t":1711429200}
{"o":80554.5011370718,"h":80945.766851383,"l":80076.5670119987,"c":80818.6589597452,"v":595380.1511578533,"t":1711432800}
{"o":80818.6589597452,"h":81284.4884346305,"l":80133.845249981,"c":80255.7225328004,"v":762819.3311960201,"t":1711436400}
{"o":80255.7225328004,"h":80583.5678662327,"l":79535.17130852,"c":80351.0239862251,"v":612410.2368357249,"t":1711440000}
{"o":80351.0239862251,"h":80886.1656459794,"l":79991.8609554505,"c":80778.6314654516,"v":424894.665459368,"t":1711443600}
{"o":80778.6314654516,"h":81209.2373427553,"l":80451.0652198241,"c":80698.3841134499,"v":440613.1263263805,"t":1711447200}
{"o":80698.3841134499,"h":81135.2310397158,"l":80409.9794015705,"c":80535.9038844605,"v":486436.057965146,"t":1711450800}
{"o":80535.9038844605,"h":80915.3227551828,"l":79939.3764128112,"c":80530.1589868187,"v":499588.5687298406,"t":1711454400}
{"o":80530.1589868187,"h":80727.5937437313,"l":79173.1030205445,"c":79692.699945076,"v":743360.8596626319,"t":1711458000}
{"o":79692.699945076,"h":79926.5568472104,"l":78375.3325582357,"c":79348.1876738024,"v":1240480.545082072,"t":1711461600}
{"o":79348.1876738024,"h":79389.47759423,"l":77847.7981506082,"c":78767.1549703768,"v":781057.2129540882,"t":1711465200}
{"o":78767.1549703768,"h":79297.158429381,"l":77063.5414212117,"c":77485.3093965187,"v":712419.0228572409,"t":1711468800}
{"o":77485.3093965187,"h":78181.8866464239,"l":76975.215103933,"c":77999.5994120664,"v":540307.1422538998,"t":1711472400}
{"o":77999.5994120664,"h":79121.0126943292,"l":77769.8369788381,"c":78276.1307424141,"v":437692.5521795145,"t":1711476000}
{"o":78276.1307424141,"h":78475.8982713882,"l":77436.8493347005,"c":77795.3774935711,"v":533698.8065822752,"t":1711479600}
{"o":77795.3774935711,"h":82999.1960953183,"l":77749.3714603147,"c":82922.9593390224,"v":486189.9451757885,"t":1711483200}
{"o":82922.9593390224,"h":84111.8873417207,"l":82644.0699291069,"c":83531.1487849102,"v":418626.0873871145,"t":1711486800}
{"o":83531.1487849102,"h":84074.281597524,"l":82869.4988263356,"c":83960.6671608144,"v":458498.5346974599,"t":1711490400}
{"o":83960.6671608144,"h":84102.1906786871,"l":83143.4830547423,"c":83170.5230574533,"v":427518.2129884121,"t":1711494000}
{"o":83170.5230574533,"h":84015.0041424057,"l":82163.5335388789,"c":83907.189339573,"v":605207.2456684929,"t":1711497600}
{"o":83907.189339573,"h":84113.4485702997,"l":78968.1168207678,"c":79217.1980652087,"v":542739.2798047842,"t":1711501200}
{"o":79217.1980652087,"h":79738.3410161178,"l":78739.5879622718,"c":79727.1612237574,"v":467444.8593605473,"t":1711504800}
{"o":79727.1612237574,"h":80018.2042812881,"l":78625.7615195045,"c":79295.8003316187,"v":527222.1676264369,"t":1711508400}
{"o":79295.8003316187,"h":79570.0061622451,"l":78399.1475578128,"c":78884.8683207252,"v":526708.7394574899,"t":1711512000}
{"o":78884.8683207252,"h":83568.3456177221,"l":78525.5250930715,"c":83472.5057964445,"v":368799.8971196701,"t":1711515600}
{"o":83472.5057964445,"h":83656.3597926225,"l":80838.1648640112,"c":83246.0238177124,"v":445609.9890165981,"t":1711519200}
{"o":83246.0238177124,"h":83388.5828774949,"l":81622.4243924891,"c":81999.4751561841,"v":460025.0870906182,"t":1711522800}
{"o":81999.4751561841,"h":82396.9568986163,"l":81169.0054277245,"c":81271.7544840076,"v":400309.5988659647,"t":1711526400}
{"o":81271.7544840076,"h":81800.8681107031,"l":78732.9332948193,"c":79815.9778269231,"v":490299.0413946016,"t":1711530000}
{"o":79815.9778269231,"h":80204.710448583,"l":79564.4385384948,"c":80026.7708863628,"v":409541.5648297378,"t":1711533600}
{"o":80026.7708863628,"h":80934.3226715938,"l":79458.5163442425,"c":80837.4970080478,"v":401593.6185252172,"t":1711537200}
{"o":80837.4970080478,"h":80976.1347499848,"l":79827.294894672,"c":80264.6094122228,"v":433129.7207366778,"t":1711540800}
{"o":80264.6094122228,"h":82028.6815635544,"l":79381.9686325309,"c":79614.5941499883,"v":833665.1403454186,"t":1711544400}
{"o":79614.5941499883,"h":79932.0732808691,"l":77506.0084562486,"c":79371.9252607224,"v":959571.2404483759,"t":1711548000}
{"o":79371.9252607224,"h":79642.8589415637,"l":77623.7511477662,"c":77623.7511477662,"v":647486.5313502687,"t":1711551600}
{"o":77623.7511477662,"h":78648.3437145241,"l":77253.2503633731,"c":78546.9770879483,"v":632002.9770094092,"t":1711555200}
{"o":78546.9770879483,"h":79064.9543955617,"l":78278.907288528,"c":78532.4892125014,"v":403250.1024721296,"t":1711558800}
{"o":78532.4892125014,"h":78830.8224160451,"l":77695.0381314645,"c":77802.7193405413,"v":439032.0596771179,"t":1711562400}
{"o":77802.7193405413,"h":78511.8049303495,"l":77654.6445378842,"c":78313.1253825391,"v":377219.3842139562,"t":1711566000}
{"o":78313.1253825391,"h":79435.3494297845,"l":78020.4574486121,"c":79410.3566485371,"v":423981.5515513067,"t":1711569600}
{"o":79410.3566485371,"h":79580.6471931938,"l":78589.1765864366,"c":79060.2704602266,"v":388168.2869830016,"t":1711573200}
{"o":79060.2704602266,"h":84615.4124209075,"l":78923.3521030764,"c":82118.6455058402,"v":408454.426421199,"t":1711576800}
{"o":82118.6455058402,"h":86046.5904857636,"l":80824.9482551545,"c":82704.4103621588,"v":391220.8861703369,"t":1711580400}
{"o":82704.4103621588,"h":88115.3373126167,"l":82297.0187281011,"c":87350.0925388539,"v":584260.452812909,"t":1711584000}
{"o":87350.0925388539,"h":87554.1480503994,"l":84199.249084903,"c":84568.9322550743,"v":453867.9569257461,"t":1711587600}
{"o":84568.9322550743,"h":86004.3101311285,"l":83090.372102974,"c":84544.5079958745,"v":545387.1038412243,"t":1711591200}
{"o":84544.5079958745,"h":84877.843730093,"l":83899.7751717495,"c":84681.4770322458,"v":436690.3052074439,"t":1711594800}
{"o":84681.4770322458,"h":85489.5489361869,"l":84210.9228263169,"c":85353.3099961013,"v":406778.4536258844,"t":1711598400}
{"o":85353.3099961013,"h":85786.0176750173,"l":85108.4943331353,"c":85360.7160753737,"v":332992.5334935344,"t":1711602000}
{"o":85360.7160753737,"h":86971.7710124711,"l":85141.736816405,"c":86856.7789693586,"v":364244.6261114317,"t":1711605600}
{"o":86856.7789693586,"h":87258.0529266588,"l":86438.1844982164,"c":87076.4047956827,"v":316374.502027866,"t":1711609200}
{"o":87076.4047956827,"h":87598.9876998621,"l":86836.1384910065,"c":86878.4077528812,"v":340285.62165156,"t":1711612800}
{"o":86878.4077528812,"h":87515.2242571316,"l":86692.0904990702,"c":87091.9274694661,"v":340159.3748221896,"t":1711616400}
{"o":87091.9274694661,"h":87267.8978302516,"l":86159.291225375,"c":86672.0756035067,"v":408152.8114788883,"t":1711620000}
{"o":86672.0756035067,"h":86957.4183600575,"l":85835.3436656304,"c":86139.3415729153,"v":352974.0479828155,"t":1711623600}
{"o":86139.3415729153,"h":86416.7421901201,"l":83998.5612008557,"c":84523.6819393045,"v":405923.7529376522,"t":1711627200}
{"o":84523.6819393045,"h":85439.477363029,"l":83872.2700502487,"c":85405.8923856506,"v":514877.4118828775,"t":1711630800}
{"o":85405.8923856506,"h":87046.1097494459,"l":85005.9887967172,"c":86766.066355173,"v":683852.4378647153,"t":1711634400}
{"o":86766.066355173,"h":86812.7464141667,"l":85370.1269662151,"c":86019.4751877254,"v":586793.7303020451,"t":1711638000}
{"o":86019.4751877254,"h":92203.7174447144,"l":84833.4558460427,"c":90899.6702234197,"v":549867.1159805016,"t":1711641600}
{"o":90899.6702234197,"h":91018.0140465926,"l":90434.6992703306,"c":90905.2196928033,"v":479297.225039446,"t":1711645200}
{"o":90905.2196928033,"h":91914.9826267859,"l":87622.3109870796,"c":88428.1835094838,"v":440334.9822541228,"t":1711648800}
{"o":88428.1835094838,"h":89295.5857353188,"l":88119.2014291229,"c":88521.4119845736,"v":547463.532528175,"t":1711652400}
{"o":88521.4119845736,"h":89547.8054023402,"l":88403.6894104013,"c":89098.662212727,"v":545649.2304326985,"t":1711656000}
{"o":89098.662212727,"h":89791.0509719328,"l":88255.4039353718,"c":88963.9411117269,"v":576151.0694880687,"t":1711659600}
{"o":88963.9411117269,"h":90241.7458908845,"l":88504.0380476252,"c":90193.572161647,"v":451362.6339260364,"t":1711663200}
{"o":90193.572161647,"h":90868.1658929577,"l":89828.9566082807,"c":90077.2073371514,"v":493996.7089723542,"t":1711666800}
{"o":90077.2073371514,"h":90112.5508060104,"l":89103.7279565864,"c":89583.9638947266,"v":446949.4197318056,"t":1711670400}
{"o":89583.9638947266,"h":92987.1047548116,"l":89339.0113212774,"c":91980.833259196,"v":495941.8148154986,"t":1711674000}
{"o":91980.833259196,"h":92656.9532235231,"l":91479.324564384,"c":92231.430010077,"v":507326.9627688175,"t":1711677600}
{"o":92231.430010077,"h":92777.7190482668,"l":91576.958256412,"c":91788.956644285,"v":466443.8620010193,"t":1711681200}
{"o":91788.956644285,"h":92155.8222986774,"l":91212.9094686049,"c":91392.0193287805,"v":435310.4577569775,"t":1711684800}
{"o":91392.0193287805,"h":91674.4171150449,"l":90519.323551374,"c":90652.7654572993,"v":462952.9531815926,"t":1711688400}
{"o":90652.7654572993,"h":91174.5474962788,"l":90303.4947769119,"c":90892.8787965842,"v":353687.3951391025,"t":1711692000}
{"o":90892.8787965842,"h":91147.1156880409,"l":89384.1820812143,"c":89507.8891417182,"v":409293.42825727,"t":1711695600}
{"o":89507.8891417182,"h":90738.9736955267,"l":89362.9875633158,"c":90387.7039527517,"v":351922.6621630636,"t":1711699200}
{"o":90387.7039527517,"h":90724.9022225564,"l":89354.3809922944,"c":89547.1680200148,"v":357814.3850476666,"t":1711702800}
{"o":89547.1680200148,"h":90500.6377880648,"l":87965.8744298923,"c":89021.2127483913,"v":360892.3266623789,"t":1711706400}
{"o":89021.2127483913,"h":89479.5964148296,"l":88790.9645159339,"c":89148.1035857324,"v":356535.5957225305,"t":1711710000}
{"o":89148.1035857324,"h":89433.5150289845,"l":88555.1168756049,"c":89110.6487799213,"v":406351.1033128157,"t":1711713600}
{"o":89110.6487799213,"h":89797.0743013031,"l":88786.7170099201,"c":89613.6043901767,"v":498725.3777117218,"t":1711717200}
{"o":89613.6043901767,"h":91066.9526967999,"l":89325.7714623242,"c":90454.70084139,"v":584092.3150955115,"t":1711720800}
{"o":90454.70084139,"h":90604.9527662529,"l":86971.8947300914,"c":87774.5887232554,"v":682041.9932362582,"t":1711724400}
{"o":87774.5887232554,"h":88925.4565895747,"l":87648.5366208591,"c":87737.1636860377,"v":597174.6123920849,"t":1711728000}
{"o":87737.1636860377,"h":88576.7572888973,"l":87631.0988903739,"c":88422.6612245205,"v":671476.6153918322,"t":1711731600}
{"o":88422.6612245205,"h":88641.1174248428,"l":87529.7831063117,"c":88220.0905654046,"v":607634.9904592095,"t":1711735200}
{"o":88220.0905654046,"h":88930.4911196911,"l":87846.7616090705,"c":88895.7700315832,"v":630458.2799873208,"t":1711738800}
{"o":88895.7700315832,"h":89969.4651981482,"l":88505.2825005995,"c":89835.4949130267,"v":618584.9738531271,"t":1711742400}
{"o":89835.4949130267,"h":89974.4828715154,"l":88750.7898982344,"c":89325.2068112462,"v":644672.5058409896,"t":1711746000}
{"o":89325.2068112462,"h":91209.3170936466,"l":89194.5809720324,"c":91061.1590563921,"v":563772.0686795012,"t":1711749600}
{"o":91061.1590563921,"h":92339.8882891711,"l":90603.9239231753,"c":91538.2654953916,"v":631670.7039474623,"t":1711753200}
{"o":91538.2654953916,"h":95057.6330954851,"l":90954.1133083492,"c":92947.1764385531,"v":649896.0617163791,"t":1711756800}
{"o":92947.1764385531,"h":93182.6997362277,"l":92005.2609332545,"c":92084.6083917817,"v":634082.0554284863,"t":1711760400}
{"o":92084.6083917817,"h":92472.5556627958,"l":91661.4080952976,"c":91914.8096720406,"v":533113.0774373703,"t":1711764000}
{"o":91914.8096720406,"h":92494.9050424297,"l":91872.8292897891,"c":92302.9578859344,"v":536390.2790798545,"t":1711767600}
{"o":92302.9578859344,"h":95047.0088826507,"l":90045.6842287481,"c":92760.8362671228,"v":779021.7793808667,"t":1711771200}
{"o":92760.8362671228,"h":93488.1761643584,"l":87886.3706243459,"c":92018.0818267236,"v":733349.6627896441,"t":1711774800}
{"o":92018.0818267236,"h":92531.6687312946,"l":91351.8133657253,"c":91585.5246694649,"v":744917.8899358142,"t":1711778400}
{"o":91585.5246694649,"h":92001.9928886598,"l":90541.107517269,"c":90664.4647542736,"v":730758.3029392186,"t":1711782000}
{"o":90664.4647542736,"h":91048.1361368536,"l":87647.1009185066,"c":88307.0037051307,"v":682327.0811668308,"t":1711785600}
{"o":88307.0037051307,"h":89294.0601125296,"l":88155.4354487241,"c":88909.9648993243,"v":558663.0223087221,"t":1711789200}
{"o":88909.9648993243,"h":89297.4701591639,"l":88621.4495287906,"c":88898.5513489927,"v":475890.8010013656,"t":1711792800}
{"o":88898.5513489927,"h":90135.6649902179,"l":88898.5513489927,"c":89762.232674639,"v":488916.9027649061,"t":1711796400}
{"o":89762.232674639,"h":90098.2618273508,"l":89245.8314821759,"c":89842.3623568053,"v":498413.4697176522,"t":1711800000}
{"o":89842.3623568053,"h":89893.4904518985,"l":89027.2547823924,"c":89468.6144583778,"v":533337.2705417044,"t":1711803600}
{"o":89468.6144583778,"h":89702.6106095741,"l":88511.066643897,"c":88865.81159157,"v":569813.8056161746,"t":1711807200}
{"o":88865.81159157,"h":90952.126758242,"l":88615.3978498481,"c":90620.1011516505,"v":678558.3567413904,"t":1711810800}
{"o":90620.1011516505,"h":91328.6795921406,"l":90296.3524385625,"c":91236.7069369114,"v":733675.3604147336,"t":1711814400}
{"o":91236.7069369114,"h":91361.3370968993,"l":90685.9695399998,"c":90940.8988207461,"v":532634.5898639301,"t":1711818000}
{"o":90940.8988207461,"h":91282.6630330304,"l":90450.9357668509,"c":90509.5460398332,"v":485741.2132579964,"t":1711821600}
{"o":90509.5460398332,"h":90778.720228985,"l":89332.8849932765,"c":90276.6894622921,"v":574035.972043477,"t":1711825200}
{"o":90276.6894622921,"h":92122.5062253226,"l":89797.2428165448,"c":91700.5267634246,"v":430854.2580915273,"t":1711828800}
{"o":91700.5267634246,"h":92055.1588267165,"l":91165.9038918995,"c":91822.227862584,"v":397780.620733596,"t":1711832400}
{"o":91822.227862584,"h":92535.8861523196,"l":84132.1736128065,"c":87811.6280209403,"v":460261.0113453118,"t":1711836000}
{"o":87811.6280209403,"h":87924.5082673059,"l":86519.8734478219,"c":86940.8303076535,"v":501265.1853030321,"t":1711839600}
{"o":86940.8303076535,"h":88120.2354014898,"l":86727.1902022208,"c":87414.3479726691,"v":536660.428084523,"t":1711843200}
{"o":87414.3479726691,"h":88296.498829353,"l":82779.5543361066,"c":86715.8801777831,"v":531878.6465764679,"t":1711846800}
{"o":86715.8801777831,"h":86895.6501078345,"l":85921.5102573868,"c":86090.1593779257,"v":548203.4525183358,"t":1711850400}
{"o":86090.1593779257,"h":86391.265208002,"l":85281.4294369543,"c":85579.0906702059,"v":494455.1013991081,"t":1711854000}
{"o":85579.0906702059,"h":86168.8107074528,"l":85392.185407632,"c":86050.9850588905,"v":376372.1931633227,"t":1711857600}
{"o":86050.9850588905,"h":86655.1013776329,"l":85760.3086569622,"c":86540.2764951349,"v":378071.3370110907,"t":1711861200}
{"o":86540.2764951349,"h":86649.0807319724,"l":85767.502525403,"c":85889.2295316104,"v":373035.1923817963,"t":1711864800}
{"o":85889.2295316104,"h":86861.6742426413,"l":85235.9686746717,"c":86085.7432133448,"v":374269.6918632304,"t":1711868400}
{"o":86085.7432133448,"h":86338.8103236485,"l":85755.6954548845,"c":86215.101243772,"v":462411.2547512687,"t":1711872000}
{"o":86215.101243772,"h":86268.9929294931,"l":85567.0648217142,"c":86020.8698354401,"v":490458.0818279352,"t":1711875600}
{"o":86020.8698354401,"h":86250.5161059543,"l":85497.0046429538,"c":85784.3301042205,"v":413558.4160573506,"t":1711879200}
{"o":85784.3301042205,"h":86193.0384289367,"l":85504.7103061153,"c":85682.6286982431,"v":366357.8131434062,"t":1711882800}
{"o":85682.6286982431,"h":86274.8449235288,"l":85523.0147386942,"c":85879.6361186155,"v":384946.9722490637,"t":1711886400}
{"o":85879.6361186155,"h":86524.8507546315,"l":85592.579719433,"c":86219.7597494185,"v":500012.2847363994,"t":1711890000}
{"o":86219.7597494185,"h":86389.942747978,"l":85681.6115646673,"c":85943.0462200959,"v":484596.5660744924,"t":1711893600}
{"o":85943.0462200959,"h":86232.3366249779,"l":85542.4225999644,"c":85603.8502246294,"v":513732.8090508675,"t":1711897200}
{"o":85603.8502246294,"h":86094.1178441925,"l":85517.8723518192,"c":85906.2897370218,"v":511793.1016651909,"t":1711900800}
{"o":85906.2897370218,"h":86305.3416263986,"l":85656.1599910761,"c":86141.0762608013,"v":514315.4525762796,"t":1711904400}
{"o":86141.0762608013,"h":87265.5117866811,"l":85788.3455443506,"c":86793.7020220956,"v":535381.0856923526,"t":1711908000}
{"o":86793.7020220956,"h":89266.3938714592,"l":86571.8760501154,"c":88629.8377905869,"v":625682.4684587063,"t":1711911600}
{"o":88629.8377905869,"h":88990.4554501121,"l":87916.3215601694,"c":88334.5031276081,"v":520101.6161588357,"t":1711915200}
{"o":88334.5031276081,"h":88599.2021703058,"l":87925.8899298958,"c":88448.8813441523,"v":541950.1439051076,"t":1711918800}
{"o":88448.8813441523,"h":89127.807031529,"l":88083.0905297317,"c":88874.8379497291,"v":563996.8691336775,"t":1711922400}
{"o":88874.8379497291,"h":90205.7276673075,"l":88571.6736588453,"c":89619.9257332791,"v":665198.7212063173,"t":1711926000}
{"o":89619.9257332791,"h":90074.5360643724,"l":88993.0790440402,"c":89515.487557386,"v":659809.285582968,"t":1711929600}
{"o":89515.487557386,"h":90597.145925473,"l":89301.8574305335,"c":89972.4256659704,"v":683458.2659706465,"t":1711933200}
{"o":89972.4256659704,"h":90269.6680729054,"l":89582.2687596732,"c":89853.0891293686,"v":602799.1477044069,"t":1711936800}
{"o":89853.0891293686,"h":90240.9975735107,"l":89206.2316395068,"c":89770.9029720449,"v":635804.2229976046,"t":1711940400}
{"o":89770.9029720449,"h":90358.7326825875,"l":89088.8266911365,"c":89136.1303855871,"v":627463.2007594107,"t":1711944000}
{"o":89136.1303855871,"h":89501.5355377842,"l":85813.3814410749,"c":86344.2168978665,"v":1033054.0400529092,"t":1711947600}
{"o":86344.2168978665,"h":87940.4673938851,"l":86092.7568960096,"c":87820.9447666569,"v":826701.8437735512,"t":1711951200}
{"o":87820.9447666569,"h":91423.5446256442,"l":87605.263221184,"c":90552.9765496414,"v":525616.2719797484,"t":1711954800}
{"o":90552.9765496414,"h":90857.7434335003,"l":89357.6049981158,"c":89866.8938744437,"v":610469.7508456717,"t":1711958400}
{"o":89866.8938744437,"h":90602.7895574848,"l":89813.422707193,"c":90016.6958684882,"v":435340.1057635996,"t":1711962000}
{"o":90016.6958684882,"h":90422.1275210576,"l":89103.0287841175,"c":89869.8970004145,"v":429089.505620726,"t":1711965600}
{"o":89869.8970004145,"h":90329.6029639283,"l":89260.2975927055,"c":89285.4200953878,"v":434059.6719671161,"t":1711969200}
{"o":89285.4200953878,"h":90075.6767170776,"l":89159.7479750235,"c":90036.4415818681,"v":483267.1272320381,"t":1711972800}
{"o":90036.4415818681,"h":90506.729842502,"l":86344.0523249103,"c":89931.4887415107,"v":610441.9280418333,"t":1711976400}
{"o":89931.4887415107,"h":90290.0754326567,"l":87057.1059734836,"c":87446.1219602877,"v":861158.5225429549,"t":1711980000}
{"o":87446.1219602877,"h":91687.2098949835,"l":85408.882053807,"c":89845.4487070818,"v":944537.9134976279,"t":1711983600}
{"o":89845.4487070818,"h":91266.9688656837,"l":88692.6543078337,"c":89779.6199823704,"v":716766.9299014336,"t":1711987200}
{"o":89779.6199823704,"h":90195.8336151961,"l":88986.0355642566,"c":90089.0546201582,"v":552535.1017297786,"t":1711990800}
{"o":90089.0546201582,"h":90154.5465923626,"l":88832.4624198469,"c":89853.7157445395,"v":615927.0925902927,"t":1711994400}
{"o":89853.7157445395,"h":91726.0785116205,"l":88060.3911340758,"c":90138.5015417906,"v":565248.6831439668,"t":1711998000}
{"o":90138.5015417906,"h":90363.108146068,"l":89343.1622416224,"c":90322.7364725097,"v":525307.6958228272,"t":1712001600}
{"o":90322.7364725097,"h":90555.954932942,"l":89729.2873609199,"c":89995.3645845812,"v":445290.5592555344,"t":1712005200}
{"o":89995.3645845812,"h":90429.5841522773,"l":89626.4003747147,"c":90076.0465572819,"v":511870.0913031733,"t":1712008800}
{"o":90076.0465572819,"h":90517.0897120486,"l":89739.2137334449,"c":89763.5438981154,"v":492025.2661315472,"t":1712012400}
{"o":89763.5438981154,"h":90082.5610525881,"l":87980.4035165083,"c":88592.2596130972,"v":628294.6785569793,"t":1712016000}
{"o":88592.2596130972,"h":89652.6852404618,"l":88317.6736572762,"c":88777.5765265363,"v":515884.5692387876,"t":1712019600}
{"o":88777.5765265363,"h":88880.3436674109,"l":84915.9029562532,"c":86623.2959231465,"v":1120510.9311404836,"t":1712023200}
{"o":86623.2959231465,"h":87064.4927058106,"l":85467.3286952324,"c":85734.3344563818,"v":841080.5525450177,"t":1712026800}
{"o":85734.3344563818,"h":86249.9157415195,"l":85033.3052826512,"c":85717.4406783806,"v":649998.7862986173,"t":1712030400}
{"o":85717.4406783806,"h":86222.2533671903,"l":84601.2722899809,"c":86158.5572402307,"v":651202.4701136549,"t":1712034000}
{"o":86158.5572402307,"h":91258.7436167549,"l":85775.4889120171,"c":87845.2015522667,"v":647768.1874755371,"t":1712037600}
{"o":87845.2015522667,"h":88120.6829192862,"l":86524.1582277259,"c":86720.8779378035,"v":495545.2455853969,"t":1712041200}
{"o":86720.8779378035,"h":87040.1066156194,"l":85452.6582750219,"c":85768.5144013872,"v":468450.1000772545,"t":1712044800}
{"o":85768.5144013872,"h":86645.0845977291,"l":85086.473590817,"c":86279.9203121258,"v":600696.9440881163,"t":1712048400}
{"o":86279.9203121258,"h":86435.0863960369,"l":85000.1713420494,"c":85603.466053915,"v":458000.5133048296,"t":1712052000}
{"o":85603.466053915,"h":91742.2026471007,"l":83875.2052771938,"c":90950.9802897125,"v":548194.3382071574,"t":1712055600}
{"o":90950.9802897125,"h":91920.096156,"l":90173.0831038891,"c":90522.3401685953,"v":528595.1806525829,"t":1712059200}
{"o":90522.3401685953,"h":90950.3150083494,"l":88907.8640655059,"c":90262.2963008343,"v":716242.0435971136,"t":1712062800}
{"o":90262.2963008343,"h":92186.8111875839,"l":89867.0119044075,"c":91246.9295333291,"v":675802.4004019846,"t":1712066400}
{"o":91246.9295333291,"h":92126.1930364927,"l":88439.6334809013,"c":88836.7011399264,"v":721565.331263011,"t":1712070000}
{"o":88836.7011399264,"h":90635.1131230523,"l":88575.8773308365,"c":90367.0355858395,"v":986624.358725987,"t":1712073600}
{"o":90367.0355858395,"h":91982.5671090262,"l":89485.0359315574,"c":91916.6799348317,"v":706831.9398622251,"t":1712077200}
{"o":91916.6799348317,"h":93358.9282100924,"l":91527.7396146952,"c":93248.6328117986,"v":627785.9244072411,"t":1712080800}
{"o":93248.6328117986,"h":94190.4960304953,"l":90324.7174661924,"c":91119.6065159832,"v":580819.990321463,"t":1712084400}
{"o":91119.6065159832,"h":91397.9825176567,"l":90110.6012289683,"c":90588.4631452483,"v":651254.0728505891,"t":1712088000}
{"o":90588.4631452483,"h":90891.4648532041,"l":89442.2807364876,"c":90144.9125236416,"v":630846.0775849565,"t":1712091600}
{"o":90144.9125236416,"h":90823.8332811481,"l":89750.834396679,"c":90257.7597794136,"v":471616.1100878541,"t":1712095200}
{"o":90257.7597794136,"h":90290.7979032646,"l":88576.8626126094,"c":88953.6483223682,"v":487659.1244633506,"t":1712098800}
{"o":88953.6483223682,"h":89490.8943693077,"l":86366.8040296348,"c":88783.6589062196,"v":736477.1169741516,"t":1712102400}
{"o":88783.6589062196,"h":91256.8961691886,"l":87554.5540846725,"c":90816.8915482688,"v":642361.9373044807,"t":1712106000}
{"o":90816.8915482688,"h":91770.6726966305,"l":90082.0740430986,"c":91435.9480720534,"v":528595.4932049321,"t":1712109600}
{"o":91435.9480720534,"h":93060.0484707838,"l":90709.5995409444,"c":92740.7996005999,"v":480156.9133887268,"t":1712113200}
{"o":92740.7996005999,"h":93144.6865071797,"l":92027.7861574275,"c":92523.9771229893,"v":562255.1995955671,"t":1712116800}
{"o":92523.9771229893,"h":92945.4285021662,"l":91903.4951127422,"c":92827.5799384219,"v":479814.680691823,"t":1712120400}
{"o":92827.5799384219,"h":94465.101611253,"l":90345.5328854941,"c":91719.0820129285,"v":483862.0798792936,"t":1712124000}
{"o":91719.0820129285,"h":92106.5762341972,"l":91026.6638897948,"c":91308.4503496022,"v":368218.9190414741,"t":1712127600}
{"o":91308.4503496022,"h":92185.0731422215,"l":90646.7830382368,"c":91751.7062858804,"v":428141.5365443233,"t":1712131200}
{"o":91751.7062858804,"h":92159.0088097139,"l":91290.7489197267,"c":91562.6445346815,"v":393732.4907310691,"t":1712134800}
{"o":91562.6445346815,"h":91926.0010056743,"l":90095.734176602,"c":90728.4607026227,"v":395340.7422968526,"t":1712138400}
{"o":90728.4607026227,"h":90918.873187006,"l":89663.8090221949,"c":90384.9945143242,"v":662062.3039502153,"t":1712142000}
{"o":90384.9945143242,"h":91890.6373794982,"l":89842.455253663,"c":91398.0071208519,"v":742657.0114267241,"t":1712145600}
{"o":91398.0071208519,"h":92049.9243095066,"l":90661.2888533245,"c":90912.3187619178,"v":703563.7241250252,"t":1712149200}
{"o":90912.3187619178,"h":95722.7796979381,"l":90805.3518391889,"c":95109.3551697484,"v":700739.6227908779,"t":1712152800}
{"o":95109.3551697484,"h":95294.018275127,"l":93682.4552004318,"c":94375.6774977121,"v":614576.7983068342,"t":1712156400}
{"o":94375.6774977121,"h":95349.2582866915,"l":93808.693459029,"c":94528.9119712307,"v":692118.3544162686,"t":1712160000}
{"o":94528.9119712307,"h":94958.9479854331,"l":93470.7860110078,"c":93797.1355178116,"v":683747.1047137529,"t":1712163600}
{"o":93797.1355178116,"h":93925.4821559257,"l":92038.0038186129,"c":93044.4254552685,"v":595227.6665091998,"t":1712167200}
{"o":93044.4254552685,"h":95030.5703093209,"l":91885.7614767675,"c":94426.4737475156,"v":487514.8667188497,"t":1712170800}
{"o":94426.4737475156,"h":94550.4140025746,"l":92880.5127752694,"c":93308.7906173367,"v":610461.5907008415,"t":1712174400}
{"o":93308.7906173367,"h":94497.486450944,"l":92252.0910606322,"c":94140.938787837,"v":606741.2792568712,"t":1712178000}
{"o":94140.938787837,"h":95417.3857450204,"l":93800.6468053124,"c":95271.4473321571,"v":486803.7557176527,"t":1712181600}
{"o":95271.4473321571,"h":95620.3304548858,"l":94076.6010737883,"c":94668.98479274,"v":417031.7013371204,"t":1712185200}
{"o":94668.98479274,"h":95908.8671255731,"l":94404.4473264065,"c":95549.381509944,"v":482196.7974269486,"t":1712188800}
{"o":95549.381509944,"h":95578.8157688178,"l":86795.7356074949,"c":92032.399611714,"v":464599.9934407229,"t":1712192400}
{"o":92032.399611714,"h":92171.1556334854,"l":90389.9049347316,"c":90883.9122914192,"v":586674.4718597378,"t":1712196000}
{"o":90883.9122914192,"h":91331.4144725637,"l":89523.2727678933,"c":89942.7936717577,"v":564472.9572496719,"t":1712199600}
{"o":89942.7936717577,"h":91466.0777864167,"l":88515.8253739838,"c":91290.1114707041,"v":547178.134416324,"t":1712203200}
{"o":91290.1114707041,"h":92039.0331816098,"l":91010.9775015123,"c":91706.1372804499,"v":451572.191451756,"t":1712206800}
{"o":91706.1372804499,"h":92614.9637500391,"l":90567.3739090974,"c":91331.187144743,"v":318000.8344923231,"t":1712210400}
{"o":91331.187144743,"h":92204.0881942869,"l":91074.939069216,"c":91750.3276064753,"v":308103.2672731545,"t":1712214000}
{"o":91750.3276064753,"h":92438.891551607,"l":91529.4446057169,"c":92089.1078219836,"v":319884.7018131696,"t":1712217600}
{"o":92089.1078219836,"h":92313.2911613485,"l":91047.5104546713,"c":91973.1370568755,"v":355999.3202354605,"t":1712221200}
{"o":91973.1370568755,"h":92500.9381731306,"l":91616.3799035442,"c":92079.2507895907,"v":323266.0483324282,"t":1712224800}
{"o":92079.2507895907,"h":92465.0302157557,"l":91563.9437905669,"c":92043.0651338743,"v":347229.392501147,"t":1712228400}
{"o":92043.0651338743,"h":93030.8927242329,"l":91712.7470335904,"c":91921.4510169053,"v":600925.3038919743,"t":1712232000}
{"o":91921.4510169053,"h":95118.1896026705,"l":91673.8201184536,"c":93431.392598514,"v":895990.315140921,"t":1712235600}
{"o":93431.392598514,"h":94112.5381119117,"l":92959.9107385654,"c":93443.2149013051,"v":555039.590056185,"t":1712239200}
{"o":93443.2149013051,"h":93735.7168640029,"l":92537.3420931271,"c":92820.9154496762,"v":501116.0476026494,"t":1712242800}
{"o":92820.9154496762,"h":93569.9108409202,"l":92707.0390040937,"c":93045.6615685496,"v":421068.5755485399,"t":1712246400}
{"o":93045.6615685496,"h":93967.2550461818,"l":92531.1752634691,"c":93867.0546712544,"v":500637.3004927108,"t":1712250000}
{"o":93867.0546712544,"h":94559.3004914179,"l":92098.0929338256,"c":92309.9020833504,"v":695609.5278781141,"t":1712253600}
{"o":92309.9020833504,"h":92906.3218114862,"l":90551.4320816953,"c":92129.3816341457,"v":515930.9626756439,"t":1712257200}
{"o":92129.3816341457,"h":92852.020452167,"l":89710.3449142271,"c":91202.9647626909,"v":693514.2684575556,"t":1712260800}
{"o":91202.9647626909,"h":91829.3490960696,"l":90509.5862163428,"c":90975.5424305593,"v":545432.5679701378,"t":1712264400}
{"o":90975.5424305593,"h":91563.1638597638,"l":90649.5804129776,"c":91071.4606985262,"v":408231.6176703646,"t":1712268000}
{"o":91071.4606985262,"h":92120.0767841358,"l":90793.1898388966,"c":91971.1767578812,"v":366758.5716477447,"t":1712271600}
{"o":91971.1767578812,"h":92483.9605103825,"l":91428.758025749,"c":92460.8169696254,"v":388243.258357385,"t":1712275200}
{"o":92460.8169696254,"h":92503.8831115471,"l":90610.889326619,"c":91117.6547299256,"v":473882.6518585252,"t":1712278800}
{"o":91117.6547299256,"h":91331.4750494686,"l":88613.4185649683,"c":88949.8538649547,"v":538312.9597517985,"t":1712282400}
{"o":88949.8538649547,"h":91589.8877625278,"l":88660.0583222226,"c":91107.2441598249,"v":366186.1363355089,"t":1712286000}
{"o":91107.2441598249,"h":93371.6729280467,"l":88903.5525888878,"c":90955.0818363663,"v":390166.3965373354,"t":1712289600}
{"o":90955.0818363663,"h":93698.7235154579,"l":88946.5189602898,"c":91714.7223490136,"v":566673.9800196788,"t":1712293200}
{"o":91714.7223490136,"h":92379.7357682241,"l":89940.4414975979,"c":90834.7257562206,"v":378861.7247399869,"t":1712296800}
{"o":90834.7257562206,"h":91150.3105884322,"l":89369.3779536157,"c":90752.2074316123,"v":328399.6906478259,"t":1712300400}
{"o":90752.2074316123,"h":92685.8750916742,"l":89080.4175314155,"c":90489.6806057668,"v":365938.2249895174,"t":1712304000}
{"o":90489.6806057668,"h":91244.7130170438,"l":89400.4123609818,"c":90906.4846375851,"v":446534.2474635507,"t":1712307600}
{"o":90906.4846375851,"h":91599.0137443489,"l":89508.5043922081,"c":91023.05449262,"v":425411.1404703381,"t":1712311200}
{"o":91023.05449262,"h":91383.0181020334,"l":89470.4076555342,"c":89739.4520375649,"v":389863.3801117365,"t":1712314800}
{"o":89739.4520375649,"h":92761.4301174173,"l":87373.8635339618,"c":92669.5133927951,"v":585285.2257971405,"t":1712318400}
{"o":92669.5133927951,"h":95518.4699249105,"l":91528.4572041237,"c":93966.2243508586,"v":595903.8485881521,"t":1712322000}
{"o":93966.2243508586,"h":95966.0316014797,"l":93192.8410033791,"c":94489.2761223754,"v":565931.0144288943,"t":1712325600}
{"o":94489.2761223754,"h":95069.7455794471,"l":92470.2753788894,"c":94559.0653872518,"v":482869.7099390099,"t":1712329200}
{"o":94559.0653872518,"h":94882.076965863,"l":92771.3866083982,"c":93629.894362059,"v":420579.6904725811,"t":1712332800}
{"o":93629.894362059,"h":93850.4253123003,"l":92109.3137025868,"c":92937.3662868693,"v":375898.5659888697,"t":1712336400}
{"o":92937.3662868693,"h":93845.5903042369,"l":92498.1920193781,"c":93745.7070554313,"v":390341.6990891648,"t":1712340000}
{"o":93745.7070554313,"h":94942.1528317988,"l":93328.9283592992,"c":94197.3762889732,"v":432325.5412892138,"t":1712343600}
{"o":94197.3762889732,"h":94950.1786027065,"l":93960.6052046416,"c":94382.9295377163,"v":503460.6110724628,"t":1712347200}
{"o":94382.9295377163,"h":95401.4485257782,"l":93951.9816861738,"c":93961.3957511988,"v":395190.1495829082,"t":1712350800}
{"o":93961.3957511988,"h":94348.1472026227,"l":93457.959111811,"c":93594.9666833885,"v":313285.1839455844,"t":1712354400}
{"o":93594.9666833885,"h":94247.7832085995,"l":93414.4229321056,"c":93554.6640716211,"v":277604.2789149527,"t":1712358000}
{"o":93554.6640716211,"h":94736.3197545082,"l":93100.071349608,"c":94055.7818563,"v":376962.9474839777,"t":1712361600}
{"o":94055.7818563,"h":94677.6019292963,"l":93588.0968567499,"c":93760.7787651832,"v":297057.6319243374,"t":1712365200}
{"o":93760.7787651832,"h":94142.649388516,"l":87744.5543467979,"c":89067.9467101923,"v":286018.3976951393,"t":1712368800}
{"o":89067.9467101923,"h":90398.1217464923,"l":88839.3391779008,"c":90141.2374184542,"v":275813.2601684953,"t":1712372400}
{"o":90141.2374184542,"h":90311.6934138044,"l":89609.0160103042,"c":90033.2042711111,"v":271594.9667716049,"t":1712376000}
{"o":90033.2042711111,"h":91354.4256195314,"l":88563.5817666536,"c":89755.5321423605,"v":355455.5511410601,"t":1712379600}
{"o":89755.5321423605,"h":90107.3137658429,"l":89453.8196370983,"c":89939.0965780935,"v":303829.4996185338,"t":1712383200}
{"o":89939.0965780935,"h":90071.3413722712,"l":89151.3791698404,"c":89655.1185608625,"v":282137.4049328621,"t":1712386800}
{"o":89655.1185608625,"h":90118.2184278077,"l":89247.6760970781,"c":89961.6883682373,"v":286174.8602497029,"t":1712390400}
{"o":89961.6883682373,"h":90287.1844756946,"l":88979.5317835191,"c":89116.3226277368,"v":288623.1460665449,"t":1712394000}
{"o":89116.3226277368,"h":89483.3589971554,"l":88648.570027592,"c":89043.9973631827,"v":240738.719090092,"t":1712397600}
{"o":89043.9973631827,"h":89324.8733835779,"l":88578.1422543401,"c":88836.669488626,"v":222830.1285795437,"t":1712401200}
{"o":88836.669488626,"h":89175.9888483613,"l":88178.3893392534,"c":88563.1823784116,"v":243586.2000824691,"t":1712404800}
{"o":88563.1823784116,"h":88737.2953437888,"l":87298.6957247715,"c":88049.815128574,"v":225867.17891166,"t":1712408400}
{"o":88049.815128574,"h":89006.9380452494,"l":87620.063223161,"c":88591.2588341436,"v":243647.3031735198,"t":1712412000}
{"o":88591.2588341436,"h":90328.4053913988,"l":88414.1460564524,"c":89532.4744323216,"v":313820.6450635003,"t":1712415600}
{"o":89532.4744323216,"h":90497.0989345705,"l":88856.3884269665,"c":89381.8685894106,"v":444284.3669711064,"t":1712419200}
{"o":89381.8685894106,"h":89757.5011958983,"l":88264.7983640116,"c":89261.679604252,"v":349988.1989165772,"t":1712422800}
{"o":89261.679604252,"h":89598.9309590236,"l":88633.9257723426,"c":89125.2393338062,"v":294259.4017274331,"t":1712426400}
{"o":89125.2393338062,"h":89508.7036707383,"l":88941.796948366,"c":89257.7815462775,"v":278548.3612084679,"t":1712430000}
{"o":89257.7815462775,"h":89616.6216679095,"l":88940.8146192808,"c":89510.7058302551,"v":304831.2210188123,"t":1712433600}
{"o":89510.7058302551,"h":113890.9724303852,"l":89016.4497429081,"c":112630.4082294794,"v":320610.6222952188,"t":1712437200}
{"o":112630.4082294794,"h":113499.7434446567,"l":112142.3220225154,"c":113215.0436621224,"v":425909.9198586494,"t":1712440800}
{"o":113215.0436621224,"h":114251.5091488912,"l":113078.1972881099,"c":113332.4182021133,"v":472917.8147868604,"t":1712444400}
{"o":113332.4182021133,"h":113539.0483046475,"l":111214.6405349067,"c":112865.111629611,"v":303440.198714212,"t":1712448000}
{"o":112865.111629611,"h":115737.409859993,"l":112810.7078234715,"c":115537.8104924364,"v":418389.7510864414,"t":1712451600}
{"o":115537.8104924364,"h":116135.4994822735,"l":114367.36684545,"c":114655.1829643546,"v":378679.8504675934,"t":1712455200}
{"o":114655.1829643546,"h":115635.9340248897,"l":111739.1859191114,"c":111937.264457812,"v":368762.7480039085,"t":1712458800}
{"o":111937.264457812,"h":113831.1975401715,"l":111494.1298208599,"c":112270.9643056243,"v":343145.9367356999,"t":1712462400}
{"o":112270.9643056243,"h":112920.6394570312,"l":111746.5233484509,"c":112365.4554212139,"v":276693.7894399663,"t":1712466000}
{"o":112365.4554212139,"h":113028.8286788139,"l":111204.8895038545,"c":111657.9025405112,"v":360398.7040375868,"t":1712469600}
{"o":111657.9025405112,"h":112487.90670982,"l":111403.5008276664,"c":112149.9881603342,"v":282719.1749882387,"t":1712473200}
{"o":112149.9881603342,"h":112860.0857379716,"l":111871.7259850772,"c":112370.5743261821,"v":271471.4755826058,"t":1712476800}
{"o":112370.5743261821,"h":112926.0577576304,"l":111338.1498877193,"c":112122.61639847,"v":244824.6544298154,"t":1712480400}
{"o":112122.61639847,"h":112906.168106033,"l":111701.3029900086,"c":112795.7464912305,"v":230318.6805231222,"t":1712484000}
{"o":112795.7464912305,"h":113288.3743763052,"l":112296.7214150069,"c":112995.6384188048,"v":226994.9803700001,"t":1712487600}
{"o":112995.6384188048,"h":113555.632020113,"l":112189.0429059559,"c":113217.3767508302,"v":216695.2012186792,"t":1712491200}
{"o":113217.3767508302,"h":119873.8548980513,"l":112921.4691996017,"c":117508.4978862257,"v":323754.3138121317,"t":1712494800}
{"o":117508.4978862257,"h":118048.6213543496,"l":116802.2271163519,"c":117679.3730665279,"v":269527.5689243746,"t":1712498400}
{"o":117679.3730665279,"h":118440.8588301261,"l":116248.2460036251,"c":116316.1411316379,"v":319732.9667653239,"t":1712502000}
{"o":116316.1411316379,"h":118681.8330090837,"l":116233.9547994211,"c":118017.826097285,"v":376868.981513099,"t":1712505600}
{"o":118017.826097285,"h":118427.1122149909,"l":116766.1591159018,"c":117049.4533306278,"v":350425.7673578372,"t":1712509200}
{"o":117049.4533306278,"h":117406.8347831464,"l":115416.5156594561,"c":116196.150555023,"v":409493.181421171,"t":1712512800}
{"o":116196.150555023,"h":117450.5493894301,"l":115335.8030889403,"c":116617.8691666697,"v":451880.7047173231,"t":1712516400}
{"o":116617.8691666697,"h":117439.4078028563,"l":116078.3256091018,"c":116935.8481832919,"v":370218.176719682,"t":1712520000}
{"o":116935.8481832919,"h":117470.6700100833,"l":116088.2736805768,"c":116299.6879307295,"v":294932.4315392583,"t":1712523600}
{"o":116299.6879307295,"h":117716.9954444953,"l":115615.79822377,"c":116788.3240259316,"v":290559.4242101269,"t":1712527200}
{"o":116788.3240259316,"h":117749.4148958898,"l":116539.6986909548,"c":117395.4279551819,"v":261051.9265595026,"t":1712530800}
{"o":117395.4279551819,"h":118623.6542356947,"l":115068.5846089766,"c":117171.8224968331,"v":312223.0448874986,"t":1712534400}
{"o":117171.8224968331,"h":118190.0362139956,"l":116392.8664634416,"c":116763.331097208,"v":266238.4338852523,"t":1712538000}
{"o":116763.331097208,"h":117220.2156529604,"l":116069.4526017964,"c":116357.3722661911,"v":311795.3857405398,"t":1712541600}
{"o":116357.3722661911,"h":116875.9759405994,"l":114696.7532441852,"c":115979.5227781798,"v":324421.6085777877,"t":1712545200}
{"o":115979.5227781798,"h":116682.7156153019,"l":115726.1960355149,"c":116002.4520633218,"v":301592.1455910362,"t":1712548800}
{"o":116002.4520633218,"h":116888.2840442322,"l":115148.6427302029,"c":116701.4663807841,"v":285558.3844919817,"t":1712552400}
{"o":116701.4663807841,"h":117641.9592602913,"l":116102.7222221364,"c":116583.9033616011,"v":306331.1450676559,"t":1712556000}
{"o":116583.9033616011,"h":119472.627507639,"l":116201.3166503595,"c":118594.7108209402,"v":471852.0398276009,"t":1712559600}
{"o":118594.7108209402,"h":121463.4727076635,"l":118305.2636845161,"c":120988.3167768436,"v":532190.9336457343,"t":1712563200}
{"o":120988.3167768436,"h":122231.5258960168,"l":120263.2517380739,"c":120566.3357839305,"v":425671.2802487258,"t":1712566800}
{"o":120566.3357839305,"h":122610.2517734161,"l":119800.0701294024,"c":121956.9018349843,"v":333450.2316672222,"t":1712570400}
{"o":121956.9018349843,"h":122255.4657749798,"l":121025.3684973874,"c":121572.1692099319,"v":283692.4628037331,"t":1712574000}
{"o":121572.1692099319,"h":123366.8788399599,"l":119962.1704376672,"c":121239.8842817323,"v":326592.6381638771,"t":1712577600}
{"o":121239.8842817323,"h":124639.6394863541,"l":114659.5488504177,"c":120307.5937692943,"v":457885.4607161164,"t":1712581200}
{"o":120307.5937692943,"h":120634.9627994368,"l":117906.8835594928,"c":119950.1227122488,"v":372608.206133695,"t":1712584800}
{"o":119950.1227122488,"h":121157.708292404,"l":119541.1183804958,"c":120597.6479268501,"v":592737.524523861,"t":1712588400}
{"o":120597.6479268501,"h":122967.0452500505,"l":120189.5211435526,"c":120672.3834692341,"v":569337.1243292686,"t":1712592000}
{"o":120672.3834692341,"h":125725.1209215104,"l":113788.5825142251,"c":114178.570484187,"v":494160.1800535903,"t":1712595600}
{"o":114178.570484187,"h":115078.2453775399,"l":113796.327081739,"c":113907.6653153407,"v":352965.0782821475,"t":1712599200}
{"o":113907.6653153407,"h":114287.55108735,"l":112954.1250425193,"c":113463.178415221,"v":392449.2181846958,"t":1712602800}
{"o":113463.178415221,"h":114212.9957359029,"l":112947.3104084842,"c":113789.9583949316,"v":349360.9345053649,"t":1712606400}
{"o":113789.9583949316,"h":118922.7677138939,"l":113641.1895172934,"c":118748.4334912795,"v":328793.7520238877,"t":1712610000}
{"o":118748.4334912795,"h":120725.1358035101,"l":117928.6619722286,"c":120331.7344293045,"v":327080.3476036525,"t":1712613600}
{"o":120331.7344293045,"h":121853.6026776853,"l":115899.2603164804,"c":116338.9351584854,"v":398555.4994520341,"t":1712617200}
{"o":116338.9351584854,"h":122023.4019895824,"l":114838.9376342648,"c":121258.7891335301,"v":404749.6826202532,"t":1712620800}
{"o":121258.7891335301,"h":128927.6563313669,"l":120221.9276705181,"c":127552.1362888153,"v":429728.3614464046,"t":1712624400}
{"o":127552.1362888153,"h":128455.838311401,"l":127101.174225356,"c":127671.9118794408,"v":354255.8403306752,"t":1712628000}
{"o":127671.9118794408,"h":129289.9019763625,"l":125386.7521516671,"c":127532.674224758,"v":341802.2604274219,"t":1712631600}
{"o":127532.674224758,"h":128011.3065542409,"l":126853.5719304786,"c":127642.5281807891,"v":335123.7954575398,"t":1712635200}
{"o":127642.5281807891,"h":128907.1558851027,"l":127307.9314339003,"c":127913.2982037423,"v":289613.9198473616,"t":1712638800}
{"o":127913.2982037423,"h":128272.1817345542,"l":125887.4015839644,"c":126559.9005571099,"v":475496.9339505335,"t":1712642400}
{"o":126559.9005571099,"h":126927.6967327543,"l":125421.6882722413,"c":126056.0142298546,"v":525861.6809596611,"t":1712646000}
{"o":126056.0142298546,"h":128718.7034266847,"l":122672.2025445497,"c":128234.9220514901,"v":494121.2364153977,"t":1712649600}
{"o":128234.9220514901,"h":129006.5625490864,"l":127421.9825938383,"c":128107.6480932528,"v":343650.4307138242,"t":1712653200}
{"o":128107.6480932528,"h":128914.5752281115,"l":127525.6623516275,"c":128434.5381095823,"v":293987.8209715058,"t":1712656800}
{"o":128434.5381095823,"h":129278.4928473404,"l":128094.4810865848,"c":128791.7146114215,"v":289813.2358545386,"t":1712660400}
{"o":128791.7146114215,"h":129167.1231038208,"l":127131.2651170195,"c":128480.1886223284,"v":291678.988816784,"t":1712664000}
{"o":128480.1886223284,"h":128778.0712223308,"l":126709.3813230984,"c":126850.2018406949,"v":352306.3496480605,"t":1712667600}
{"o":126850.2018406949,"h":127955.0945732653,"l":124012.7461273169,"c":125535.5930062521,"v":521445.3610554846,"t":1712671200}
{"o":125535.5930062521,"h":126409.9847163317,"l":123505.2835207316,"c":126115.9674794075,"v":559515.4228510449,"t":1712674800}
{"o":126115.9674794075,"h":127567.0582227044,"l":125503.900135354,"c":127150.2503207354,"v":470987.2621553282,"t":1712678400}
{"o":127150.2503207354,"h":129829.0142150999,"l":126587.214781359,"c":128363.6715205174,"v":446036.9514094198,"t":1712682000}
{"o":128363.6715205174,"h":136446.5322001862,"l":127115.2595817261,"c":132503.9119520811,"v":312132.3418188925,"t":1712685600}
{"o":132503.9119520811,"h":132886.0499328515,"l":131694.8706118764,"c":132413.2087216182,"v":292822.2486040393,"t":1712689200}
{"o":132413.2087216182,"h":133646.4790369975,"l":132034.9371346875,"c":132872.9793980377,"v":226638.6131288732,"t":1712692800}
{"o":132872.9793980377,"h":133231.8504118178,"l":131816.348458322,"c":132133.8985643874,"v":191917.6687086879,"t":1712696400}
{"o":132133.8985643874,"h":144472.6857961297,"l":131314.1930534928,"c":142942.9072059118,"v":224170.8353656581,"t":1712700000}
{"o":142942.9072059118,"h":143575.432659544,"l":141356.8486199377,"c":141709.0696192021,"v":249292.013767943,"t":1712703600}
{"o":141709.0696192021,"h":142314.3202324099,"l":140697.2276351354,"c":141670.3734011651,"v":229413.7480968684,"t":1712707200}
{"o":141670.3734011651,"h":141792.4235198157,"l":138836.7010002926,"c":141397.476696516,"v":278006.0790738173,"t":1712710800}
{"o":141397.476696516,"h":142223.6946155047,"l":138601.4046752405,"c":139555.1636611664,"v":335048.1790739372,"t":1712714400}
{"o":139555.1636611664,"h":141032.1471659217,"l":138863.4287509226,"c":140859.1111659641,"v":341634.5120074128,"t":1712718000}
{"o":140859.1111659641,"h":141417.3197141869,"l":140296.0437898636,"c":140552.0362646412,"v":299945.3008485548,"t":1712721600}
{"o":140552.0362646412,"h":141570.5372701325,"l":139728.6296124224,"c":141029.9157724502,"v":336058.3256403877,"t":1712725200}
{"o":141029.9157724502,"h":142716.7247161936,"l":140873.1899494175,"c":141820.0257932766,"v":210796.1708407369,"t":1712728800}
{"o":141820.0257932766,"h":142828.7185717445,"l":141585.8560800102,"c":141967.593860796,"v":235982.995808423,"t":1712732400}
{"o":141967.593860796,"h":142037.0357226832,"l":140239.3200581853,"c":140400.3583785885,"v":301395.5438732871,"t":1712736000}
{"o":140400.3583785885,"h":144376.0486987265,"l":140003.5156823944,"c":143500.6427142837,"v":272407.1505841322,"t":1712739600}
{"o":143500.6427142837,"h":143828.0457203113,"l":141080.2539539322,"c":142121.0337253138,"v":304612.2989390066,"t":1712743200}
{"o":142121.0337253138,"h":142947.0747329691,"l":141748.1427994726,"c":142707.9957285721,"v":283414.4498060888,"t":1712746800}
{"o":142707.9957285721,"h":143128.1695657508,"l":136075.5441951227,"c":138779.409784122,"v":692382.2004974621,"t":1712750400}
{"o":138779.409784122,"h":139299.7019900765,"l":134779.0911516398,"c":138961.6745030732,"v":478458.4354684574,"t":1712754000}
{"o":138961.6745030732,"h":142454.999449817,"l":138160.2084156822,"c":141662.1507807347,"v":511541.4339822218,"t":1712757600}
{"o":141662.1507807347,"h":142012.4641806999,"l":139927.6290778026,"c":140848.4286095281,"v":370509.2877382616,"t":1712761200}
{"o":140848.4286095281,"h":144127.6197406241,"l":139807.6248198013,"c":143868.3781824485,"v":449545.7720736461,"t":1712764800}
{"o":143868.3781824485,"h":145184.7544621886,"l":140712.8236312393,"c":143422.7281200324,"v":419954.7129405387,"t":1712768400}
{"o":143422.7281200324,"h":175510.395447989,"l":140699.417227369,"c":172963.7920969348,"v":382098.2584312846,"t":1712772000}
{"o":172963.7920969348,"h":175630.5378543035,"l":172560.3133188511,"c":175357.5894253528,"v":334543.7538616842,"t":1712775600}
{"o":175357.5894253528,"h":176619.8548845426,"l":174483.6335052658,"c":175340.3408105733,"v":313776.4032968649,"t":1712779200}
{"o":175340.3408105733,"h":178107.1983540698,"l":174708.9766059743,"c":177120.8401789362,"v":291804.9499901835,"t":1712782800}
{"o":177120.8401789362,"h":179938.0811896361,"l":170632.833183516,"c":172705.787722094,"v":624009.955681461,"t":1712786400}
{"o":172705.787722094,"h":173733.7319550816,"l":171354.6310562877,"c":172124.1743132659,"v":438106.8202370485,"t":1712790000}
{"o":172124.1743132659,"h":172591.6612483222,"l":170076.7936278284,"c":171011.3562110922,"v":389376.768827321,"t":1712793600}
{"o":171011.3562110922,"h":171384.8128867578,"l":169856.3291602194,"c":170172.080303236,"v":358456.4142150428,"t":1712797200}
{"o":170172.080303236,"h":171801.5953875899,"l":169289.5224064189,"c":171290.3058245703,"v":476514.2793516175,"t":1712800800}
{"o":171290.3058245703,"h":171806.4809602042,"l":170445.0268092583,"c":171464.3797958645,"v":375531.9207648841,"t":1712804400}
{"o":171464.3797958645,"h":172739.2904278945,"l":170358.8518498021,"c":172427.7222238704,"v":385587.1550594167,"t":1712808000}
{"o":172427.7222238704,"h":172757.3642218192,"l":171223.2778258497,"c":172596.4339942759,"v":436072.0973428082,"t":1712811600}
{"o":172596.4339942759,"h":173792.7466829615,"l":171861.3801913475,"c":173509.4500181896,"v":380718.1272228521,"t":1712815200}
{"o":173509.4500181896,"h":174788.5867531775,"l":172917.4957880155,"c":173373.4966151611,"v":365676.4976524862,"t":1712818800}
{"o":173373.4966151611,"h":174486.274053556,"l":172838.7952012787,"c":173414.558091847,"v":331675.6993671103,"t":1712822400}
{"o":173414.558091847,"h":173875.4105952707,"l":171515.1512689592,"c":171685.4654261386,"v":282129.1120496548,"t":1712826000}
{"o":171685.4654261386,"h":172454.6462445082,"l":170778.6007886469,"c":171043.4867441499,"v":310414.4793259304,"t":1712829600}
{"o":171043.4867441499,"h":171635.1832208552,"l":168785.5448601713,"c":169314.5403939575,"v":344951.4964270376,"t":1712833200}
{"o":169314.5403939575,"h":171531.6838060152,"l":168758.6806714358,"c":170519.7084370017,"v":399651.4956947253,"t":1712836800}
{"o":170519.7084370017,"h":183988.0750282846,"l":170087.1235111799,"c":181432.0941638469,"v":490222.8197790714,"t":1712840400}
{"o":181432.0941638469,"h":182693.6816046608,"l":178588.7074177526,"c":182035.7808429873,"v":496689.0654732334,"t":1712844000}
{"o":182035.7808429873,"h":183720.1207382393,"l":177113.1485760294,"c":181861.5981647895,"v":515307.8618253566,"t":1712847600}
{"o":181861.5981647895,"h":184137.4858223655,"l":180407.9598298759,"c":182446.4450092535,"v":408943.7424155722,"t":1712851200}
{"o":182446.4450092535,"h":184235.9083175199,"l":179898.537813661,"c":181183.7060143935,"v":400609.0818474078,"t":1712854800}
{"o":181183.7060143935,"h":182898.3618547202,"l":179490.5019784807,"c":180811.8494286823,"v":465968.0500100791,"t":1712858400}
{"o":180811.8494286823,"h":182016.5671554729,"l":180064.2403536566,"c":180466.660654587,"v":362783.4414221118,"t":1712862000}
{"o":180466.660654587,"h":181799.5462412955,"l":179938.7639797991,"c":180332.3256052446,"v":376561.3498534191,"t":1712865600}
{"o":180332.3256052446,"h":180953.3749066404,"l":177973.2880290858,"c":178352.4205894844,"v":448309.4532641235,"t":1712869200}
{"o":178352.4205894844,"h":179123.7191368642,"l":166918.076703745,"c":169067.6009619774,"v":413159.3935150885,"t":1712872800}
{"o":169067.6009619774,"h":169379.7379651409,"l":168124.6902867723,"c":168606.7753164482,"v":400594.0817476851,"t":1712876400}
{"o":168606.7753164482,"h":169957.5101125094,"l":168211.0537620535,"c":169522.8929253852,"v":354376.7453438835,"t":1712880000}
{"o":169522.8929253852,"h":170496.7073508831,"l":168549.3652063824,"c":168752.5316569602,"v":388517.3877311876,"t":1712883600}
{"o":168752.5316569602,"h":170513.5030357896,"l":168352.1740597178,"c":169314.5055096598,"v":378936.358440692,"t":1712887200}
{"o":169314.5055096598,"h":170856.6579816077,"l":169177.5799272222,"c":170332.2501425543,"v":321275.4947000801,"t":1712890800}
{"o":170332.2501425543,"h":171050.3032291636,"l":169223.1606645015,"c":170608.5743846439,"v":318128.9549525381,"t":1712894400}
{"o":170608.5743846439,"h":171848.3091582551,"l":170050.8221657042,"c":171786.8298698388,"v":376345.204405585,"t":1712898000}
{"o":171786.8298698388,"h":172039.7114993681,"l":168759.7802656757,"c":169418.1972266004,"v":323824.7842033887,"t":1712901600}
{"o":169418.1972266004,"h":170256.4387142432,"l":167994.6519902656,"c":168410.1775024374,"v":282165.2938077822,"t":1712905200}
{"o":168410.1775024374,"h":170581.0668323032,"l":166610.245766925,"c":169742.893035719,"v":300327.6977764865,"t":1712908800}
{"o":169742.893035719,"h":170663.4102829091,"l":168680.5201326634,"c":169213.0992273991,"v":257231.1744530716,"t":1712912400}
{"o":169213.0992273991,"h":169481.0470483406,"l":168028.4407321789,"c":168931.0421855073,"v":294259.5982201382,"t":1712916000}
{"o":168931.0421855073,"h":170097.0619319456,"l":168303.389923439,"c":169515.2467354895,"v":308692.4337234065,"t":1712919600}
{"o":169515.2467354895,"h":169925.5084912855,"l":161154.2064465963,"c":166475.2214917679,"v":394717.3576990932,"t":1712923200}
{"o":166475.2214917679,"h":167004.571225178,"l":161790.5141273399,"c":164576.5493712817,"v":681268.8706007948,"t":1712926800}
{"o":164576.5493712817,"h":165648.7023445189,"l":163004.5525695954,"c":164228.5391196285,"v":493891.8433476713,"t":1712930400}
{"o":164228.5391196285,"h":165557.7398945005,"l":162097.0499634302,"c":164174.7107382757,"v":458190.7578543812,"t":1712934000}
{"o":164174.7107382757,"h":164773.7635041832,"l":161524.441940403,"c":162826.8488925912,"v":619376.7020968548,"t":1712937600}
{"o":162826.8488925912,"h":163440.1563132858,"l":156029.4015899272,"c":160690.2512659225,"v":920698.9368013907,"t":1712941200}
{"o":160690.2512659225,"h":160690.3904534435,"l":138642.2224864946,"c":148403.8588171936,"v":1301114.7199368828,"t":1712944800}
{"o":148403.8588171936,"h":154096.5581123231,"l":139855.7181053651,"c":146789.3971872939,"v":1018628.8791229588,"t":1712948400}
{"o":146789.3971872939,"h":152807.4829953538,"l":145798.478042602,"c":149945.2081379716,"v":605485.8285987531,"t":1712952000}
{"o":149945.2081379716,"h":152345.5469265233,"l":146771.296796223,"c":149243.2285829702,"v":522027.9152722628,"t":1712955600}
{"o":149243.2285829702,"h":150277.8075959601,"l":146736.7441053866,"c":148598.3789980127,"v":551297.6443105165,"t":1712959200}
{"o":148598.3789980127,"h":151492.8891950175,"l":146731.5154239835,"c":150367.5215655459,"v":469606.0793523626,"t":1712962800}
{"o":150367.5215655459,"h":151051.7919514558,"l":148262.7202757915,"c":148727.7695872294,"v":475668.2260048667,"t":1712966400}
{"o":148727.7695872294,"h":148957.8544198797,"l":141033.3133689436,"c":143333.1395689854,"v":575019.0071738492,"t":1712970000}
{"o":143333.1395689854,"h":147130.4873569725,"l":140044.950347788,"c":146636.6958296854,"v":570252.7681298567,"t":1712973600}
{"o":146636.6958296854,"h":150348.5757147564,"l":145861.0902254107,"c":148947.5458278796,"v":490911.7390000162,"t":1712977200}
{"o":148947.5458278796,"h":152065.9090598772,"l":148369.267702395,"c":150779.034512791,"v":446100.9719354991,"t":1712980800}
{"o":150779.034512791,"h":152172.6248873416,"l":149576.7687345062,"c":149808.5725326466,"v":327235.4108459913,"t":1712984400}
{"o":149808.5725326466,"h":151030.6789998374,"l":148946.8918114064,"c":150370.3318194741,"v":300229.986835626,"t":1712988000}
{"o":150370.3318194741,"h":150829.303029081,"l":147805.4437585383,"c":148326.5718738158,"v":259693.2389070086,"t":1712991600}
{"o":148326.5718738158,"h":149348.0366068057,"l":146752.3970549276,"c":147108.9365792847,"v":261335.3254184601,"t":1712995200}
{"o":147108.9365792847,"h":148758.9066823468,"l":146746.498107821,"c":148392.0887959484,"v":321600.8020972632,"t":1712998800}
{"o":148392.0887959484,"h":149463.0071565601,"l":147738.1176263755,"c":149195.4394431375,"v":313275.0101754339,"t":1713002400}
{"o":149195.4394431375,"h":150602.1280509146,"l":148194.7493058911,"c":148487.1803814866,"v":320142.1527203612,"t":1713006000}
{"o":148487.1803814866,"h":149998.1450233818,"l":147374.8294298035,"c":149142.6643746315,"v":307590.7931676332,"t":1713009600}
{"o":149142.6643746315,"h":150254.5320790222,"l":147675.7829579428,"c":148384.6087284898,"v":322847.8373284125,"t":1713013200}
{"o":148384.6087284898,"h":149010.7558726261,"l":146267.7294293114,"c":147160.2315466915,"v":329710.7420481417,"t":1713016800}
{"o":147160.2315466915,"h":148999.7971646051,"l":145457.7726375022,"c":146275.692232729,"v":451645.3748554373,"t":1713020400}
{"o":146275.692232729,"h":147025.6488907844,"l":141668.173535677,"c":142898.2467515867,"v":505745.8500975942,"t":1713024000}
{"o":142898.2467515867,"h":142972.6383432059,"l":133235.2671574245,"c":136618.7869254517,"v":1035497.6045561398,"t":1713027600}
{"o":136618.7869254517,"h":141910.9548694292,"l":132238.6485241159,"c":140740.4617688574,"v":690845.9478574046,"t":1713031200}
{"o":140740.4617688574,"h":171278.9044160886,"l":125421.9562017548,"c":158635.1806187905,"v":695156.3008874955,"t":1713034800}
{"o":158635.1806187905,"h":159969.0054186346,"l":136490.5294372857,"c":147604.4907801775,"v":2045557.5223201418,"t":1713038400}
{"o":147604.4907801775,"h":158128.4718492174,"l":139811.8004921158,"c":157609.2789262613,"v":1377346.1699867893,"t":1713042000}
{"o":157609.2789262613,"h":169802.7471296666,"l":149945.9185317658,"c":167791.6392077751,"v":1454908.3982093148,"t":1713045600}
{"o":167791.6392077751,"h":168832.9373102042,"l":160084.9427365037,"c":164051.240591519,"v":1094016.6739870701,"t":1713049200}
{"o":164051.240591519,"h":167451.4127000787,"l":160317.3048380057,"c":163650.9762487403,"v":820917.2660027619,"t":1713052800}
{"o":163650.9762487403,"h":166587.0540621793,"l":159597.0159768561,"c":164719.0910709828,"v":506771.7284363848,"t":1713056400}
{"o":164719.0910709828,"h":165833.0141027567,"l":159598.7667017941,"c":159844.7877578116,"v":482946.3484716521,"t":1713060000}
{"o":159844.7877578116,"h":167577.7357401323,"l":150825.5627409283,"c":160320.6860633801,"v":525794.7847626437,"t":1713063600}
{"o":160320.6860633801,"h":168102.9537829092,"l":159090.8964125763,"c":166566.1367626218,"v":546854.108022369,"t":1713067200}
{"o":166566.1367626218,"h":170783.911913595,"l":165930.4121482706,"c":169562.1311258819,"v":569586.6546318701,"t":1713070800}
{"o":169562.1311258819,"h":172249.1391715638,"l":159832.4457182365,"c":168703.8368889271,"v":469050.9864306284,"t":1713074400}
{"o":168703.8368889271,"h":170465.2173754951,"l":167370.4555207106,"c":169732.2604984135,"v":379801.3202075419,"t":1713078000}
{"o":169732.2604984135,"h":171526.0053792211,"l":165429.6504221149,"c":167123.6714452043,"v":424135.495332757,"t":1713081600}
{"o":167123.6714452043,"h":168685.5719874493,"l":164103.678851652,"c":165296.5570949688,"v":408911.0851353324,"t":1713085200}
{"o":165296.5570949688,"h":168035.0487319962,"l":165236.9180410239,"c":166462.6593880312,"v":449452.1909573888,"t":1713088800}
{"o":166462.6593880312,"h":167102.6902253002,"l":157969.6889423273,"c":162259.6446704339,"v":389149.2052166823,"t":1713092400}
{"o":162259.6446704339,"h":167258.6823241287,"l":161272.4557908082,"c":165359.6059586637,"v":437492.7620781802,"t":1713096000}
{"o":165359.6059586637,"h":167491.8123049816,"l":159900.5420767066,"c":160984.9304913692,"v":533493.7082841435,"t":1713099600}
{"o":160984.9304913692,"h":163284.8501667201,"l":156305.380781158,"c":160324.1616171957,"v":598100.0974592204,"t":1713103200}
{"o":160324.1616171957,"h":165882.4127301847,"l":159541.9945707837,"c":162653.806430568,"v":568226.9574370212,"t":1713106800}
{"o":162653.806430568,"h":167316.2087905363,"l":162088.0912432506,"c":163973.0927098773,"v":574135.2446355114,"t":1713110400}
{"o":163973.0927098773,"h":168063.6393169686,"l":155245.9809919104,"c":164968.834362897,"v":851365.3251176947,"t":1713114000}
{"o":164968.834362897,"h":171401.9831793909,"l":164420.7662990887,"c":170390.3855731509,"v":613334.382929309,"t":1713117600}
{"o":170390.3855731509,"h":171120.1480336608,"l":168132.1220371289,"c":169621.6884328355,"v":432825.5025714876,"t":1713121200}
{"o":169621.6884328355,"h":171968.5335098551,"l":168303.4656656109,"c":168939.3626717183,"v":457108.3263236984,"t":1713124800}
{"o":168939.3626717183,"h":169898.9418023302,"l":166975.8873049848,"c":169444.1911973417,"v":435577.2797487822,"t":1713128400}
{"o":169444.1911973417,"h":180989.0411878168,"l":169138.4944053523,"c":180245.8027980242,"v":764927.2966292386,"t":1713132000}
{"o":180245.8027980242,"h":183092.9220660569,"l":179763.9906364937,"c":181450.8700104732,"v":534048.6422429708,"t":1713135600}
{"o":181450.8700104732,"h":181450.8700104732,"l":176762.2886532231,"c":177987.056706438,"v":457298.1618449016,"t":1713139200}
{"o":177987.056706438,"h":179154.5351923522,"l":176094.8114114105,"c":177689.5430531474,"v":410028.2248456255,"t":1713142800}
{"o":177689.5430531474,"h":178286.2708817328,"l":175357.7582236997,"c":176100.2492474655,"v":347784.877426221,"t":1713146400}
{"o":176100.2492474655,"h":178613.8639373266,"l":175589.01980018,"c":177248.0773661598,"v":336623.5996630729,"t":1713150000}
{"o":177248.0773661598,"h":178124.85243536,"l":173691.0105612613,"c":177437.8248571652,"v":366272.586947425,"t":1713153600}
{"o":177437.8248571652,"h":181960.3661773035,"l":175598.9470153635,"c":181768.6071161591,"v":362883.3982750463,"t":1713157200}
{"o":181768.6071161591,"h":187722.5065248892,"l":165424.105679669,"c":170438.6379712467,"v":616045.6001248978,"t":1713160800}
{"o":170438.6379712467,"h":171455.8955225614,"l":168575.9567156549,"c":168710.2449820676,"v":469203.1794432961,"t":1713164400}
{"o":168710.2449820676,"h":169978.2871163347,"l":167380.2374384923,"c":167880.7803310154,"v":385455.9737046023,"t":1713168000}
{"o":167880.7803310154,"h":169768.8360759532,"l":166738.0656571957,"c":168822.0458623666,"v":340800.273798642,"t":1713171600}
{"o":168822.0458623666,"h":169900.7701736544,"l":167970.4450140756,"c":168241.9590260769,"v":298167.4339033788,"t":1713175200}
{"o":168241.9590260769,"h":168913.8146378469,"l":165267.9743435241,"c":165426.5941450064,"v":319659.3859454776,"t":1713178800}
{"o":165426.5941450064,"h":166642.6803416185,"l":163595.3622172511,"c":165468.7580737312,"v":393982.1615063759,"t":1713182400}
{"o":165468.7580737312,"h":168116.2467728741,"l":162553.8434307004,"c":163741.1028336948,"v":427784.8467078072,"t":1713186000}
{"o":163741.1028336948,"h":166951.390801889,"l":156009.2904290748,"c":158661.2502694972,"v":764189.0551943263,"t":1713189600}
{"o":158661.2502694972,"h":161713.3082306595,"l":154358.3251651687,"c":157071.759466253,"v":849727.2647308587,"t":1713193200}
{"o":157071.759466253,"h":159750.1989447761,"l":147695.6150676309,"c":153162.4683759508,"v":660135.0600577954,"t":1713196800}
{"o":153162.4683759508,"h":156346.8609923441,"l":147832.9880822624,"c":152405.0076386249,"v":726072.7829501361,"t":1713200400}
{"o":152405.0076386249,"h":153461.878936846,"l":142785.3750090839,"c":148048.1823641033,"v":706714.1960014199,"t":1713204000}
{"o":148048.1823641033,"h":152492.0414706555,"l":143582.9913273763,"c":151110.33808755,"v":723091.0666332482,"t":1713207600}
{"o":151110.33808755,"h":152856.4048169661,"l":148650.7619519675,"c":149081.8616583588,"v":481171.9538224033,"t":1713211200}
{"o":149081.8616583588,"h":151861.6458617659,"l":147412.2386406733,"c":151260.9630876478,"v":391320.715308251,"t":1713214800}
{"o":151260.9630876478,"h":153856.3639139296,"l":148780.4563640674,"c":153210.2912942058,"v":419608.040425477,"t":1713218400}
{"o":153210.2912942058,"h":153477.5401127951,"l":149764.6968897574,"c":151678.2050583947,"v":305568.3707186901,"t":1713222000}
{"o":151678.2050583947,"h":152266.5502196809,"l":148317.951479439,"c":150573.0788247063,"v":429807.1596723776,"t":1713225600}
{"o":150573.0788247063,"h":154015.6726318743,"l":148883.6400155188,"c":150837.1398157808,"v":487114.1330404128,"t":1713229200}
{"o":150837.1398157808,"h":151908.5825734158,"l":148640.7955535961,"c":150898.0579581601,"v":402400.6985153111,"t":1713232800}
{"o":150898.0579581601,"h":151806.3764701117,"l":146371.8394521576,"c":147390.1039231805,"v":430640.3609751723,"t":1713236400}
{"o":147390.1039231805,"h":148345.0175763137,"l":139581.4316709364,"c":144708.0403789975,"v":684855.4892759825,"t":1713240000}
{"o":144708.0403789975,"h":147398.6149100823,"l":144189.4181278541,"c":146401.872627958,"v":430455.2974378909,"t":1713243600}
{"o":146401.872627958,"h":149637.5708928859,"l":144533.0784073781,"c":148788.120824548,"v":408007.4914068533,"t":1713247200}
{"o":148788.120824548,"h":166832.5754174353,"l":148405.1382802879,"c":165464.025366542,"v":373349.8103146928,"t":1713250800}
{"o":165464.025366542,"h":165694.1208378639,"l":161332.7200473968,"c":162067.1869844747,"v":322451.0747988477,"t":1713254400}
{"o":162067.1869844747,"h":165262.0051908858,"l":160152.2828701,"c":162310.6958573523,"v":305515.1559630442,"t":1713258000}
{"o":162310.6958573523,"h":169122.6441872498,"l":155220.1858786916,"c":165459.4199195527,"v":625303.3824926529,"t":1713261600}
{"o":165459.4199195527,"h":169617.7711412052,"l":163860.5769169792,"c":168786.1180510553,"v":594792.3780789521,"t":1713265200}
{"o":168786.1180510553,"h":168979.1596340101,"l":160313.9314433918,"c":161186.2076624691,"v":504797.1213341256,"t":1713268800}
{"o":161186.2076624691,"h":166389.6344446119,"l":154284.2969438856,"c":163832.6922060029,"v":715859.7341861255,"t":1713272400}
{"o":163832.6922060029,"h":167139.0444686571,"l":162040.3795851902,"c":162704.9312591083,"v":729410.0414732902,"t":1713276000}
{"o":162704.9312591083,"h":164687.2363716119,"l":158031.8752329915,"c":158904.0105922676,"v":737844.3990981845,"t":1713279600}
{"o":158904.0105922676,"h":167634.8574224508,"l":156439.7011725698,"c":167185.9956674774,"v":744973.9742225109,"t":1713283200}
{"o":167185.9956674774,"h":174753.7244893946,"l":166271.3208714035,"c":167481.7021114753,"v":691253.2566279676,"t":1713286800}
{"o":167481.7021114753,"h":170763.4483255907,"l":166600.326757925,"c":169721.9991482387,"v":659861.3749518868,"t":1713290400}
{"o":169721.9991482387,"h":170797.7051813389,"l":166594.1520342557,"c":167443.3938848901,"v":460291.7210780664,"t":1713294000}
{"o":167443.3938848901,"h":170100.5786241199,"l":166481.5608295032,"c":169876.2595859521,"v":364268.798230712,"t":1713297600}
{"o":169876.2595859521,"h":175365.8891428179,"l":169122.3995035086,"c":173809.6615387633,"v":481523.2871975361,"t":1713301200}
{"o":173809.6615387633,"h":174920.1463408513,"l":172183.5986952616,"c":174359.6516071912,"v":454469.4777354081,"t":1713304800}
{"o":174359.6516071912,"h":174870.9609063213,"l":172308.1010505444,"c":172675.5376732294,"v":382354.9778329089,"t":1713308400}
{"o":172675.5376732294,"h":176054.2333410693,"l":171522.4915602928,"c":174053.2821216405,"v":362628.3343120496,"t":1713312000}
{"o":174053.2821216405,"h":174601.894300506,"l":170849.921524512,"c":173684.2398888417,"v":386718.3831492258,"t":1713315600}
{"o":173684.2398888417,"h":174245.212490037,"l":171291.7724413405,"c":173470.311126181,"v":372197.195958973,"t":1713319200}
{"o":173470.311126181,"h":194611.3606003743,"l":172785.8881655719,"c":178402.2005018828,"v":283632.0537862888,"t":1713322800}
{"o":178402.2005018828,"h":185334.6336212658,"l":177308.6625486537,"c":183575.7081793997,"v":432634.6627682022,"t":1713326400}
{"o":183575.7081793997,"h":184563.6049062221,"l":180720.7699103231,"c":181150.9318520432,"v":545047.2405821987,"t":1713330000}
{"o":181150.9318520432,"h":183132.604315681,"l":179801.7941680347,"c":182307.7338251373,"v":322605.9064500061,"t":1713333600}
{"o":182307.7338251373,"h":182851.563351793,"l":179556.1706610833,"c":181185.1683915392,"v":320702.309219853,"t":1713337200}
{"o":181185.1683915392,"h":182135.242242592,"l":178801.444289105,"c":180142.428111266,"v":302693.6081191055,"t":1713340800}
{"o":180142.428111266,"h":181624.2171904221,"l":179501.8363878175,"c":180596.4273089121,"v":258475.2606342333,"t":1713344400}
{"o":180596.4273089121,"h":180694.681353201,"l":177037.5111780871,"c":177448.1223419553,"v":295059.4729951971,"t":1713348000}
{"o":177448.1223419553,"h":203857.5972183018,"l":174175.6477422155,"c":192928.9885616333,"v":326720.6221798515,"t":1713351600}
{"o":192928.9885616333,"h":194230.6166797765,"l":187882.6079053519,"c":189944.999205591,"v":465679.0017669807,"t":1713355200}
{"o":189944.999205591,"h":194225.397312791,"l":189150.5373005427,"c":192192.0755953793,"v":459972.617144022,"t":1713358800}
{"o":192192.0755953793,"h":196682.406335869,"l":184693.3630821257,"c":193207.3786027498,"v":886943.5829721757,"t":1713362400}
{"o":193207.3786027498,"h":193887.266170437,"l":187089.6767508965,"c":189139.5728115682,"v":865701.9316827902,"t":1713366000}
{"o":189139.5728115682,"h":193234.651791747,"l":186314.2743715787,"c":188422.5997166286,"v":730672.6060309621,"t":1713369600}
{"o":188422.5997166286,"h":195508.5965473556,"l":188151.9550271857,"c":194640.6022109754,"v":525562.1256990272,"t":1713373200}
{"o":194640.6022109754,"h":202614.9308939434,"l":193706.3881741046,"c":199108.4064246023,"v":705828.6854560752,"t":1713376800}
{"o":199108.4064246023,"h":199329.2454610047,"l":194899.0751632358,"c":197542.316403425,"v":415691.2986604889,"t":1713380400}
{"o":197542.316403425,"h":200488.3992710048,"l":195262.5268876728,"c":196020.5190830413,"v":447041.103409173,"t":1713384000}
{"o":196020.5190830413,"h":202473.1304192632,"l":195865.0085936847,"c":198465.0154172218,"v":466633.1323214824,"t":1713387600}
{"o":198465.0154172218,"h":199095.7054483707,"l":196486.1611871748,"c":197814.5331099931,"v":344467.4721597774,"t":1713391200}
{"o":197814.5331099931,"h":198660.6577882022,"l":191722.2524829593,"c":193568.7253380012,"v":408985.7742606053,"t":1713394800}
{"o":193568.7253380012,"h":195323.0043322932,"l":190430.5842835928,"c":194179.2917075377,"v":465563.6499205359,"t":1713398400}
{"o":194179.2917075377,"h":196946.5917767418,"l":193521.6161541989,"c":196067.1032263325,"v":436511.6845951354,"t":1713402000}
{"o":196067.1032263325,"h":198015.4153217023,"l":193819.6315156945,"c":196935.6821986133,"v":409495.0909902726,"t":1713405600}
{"o":196935.6821986133,"h":200726.1895740344,"l":196373.1384951834,"c":199176.871201839,"v":393341.7563250946,"t":1713409200}
{"o":199176.871201839,"h":201073.1405832399,"l":197103.0235522189,"c":197345.1773247548,"v":317625.1867607132,"t":1713412800}
{"o":197345.1773247548,"h":199941.9451487674,"l":194808.0114294123,"c":195537.9886311445,"v":350877.6387761604,"t":1713416400}
{"o":195537.9886311445,"h":196135.1715922838,"l":190300.8518620048,"c":192573.787864872,"v":351622.1450925994,"t":1713420000}
{"o":192573.787864872,"h":193628.069272992,"l":189301.9576381732,"c":190019.4294128668,"v":484118.699390528,"t":1713423600}
{"o":190019.4294128668,"h":192828.6936261112,"l":187524.2871044752,"c":191289.3169149165,"v":374361.8201169322,"t":1713427200}
{"o":191289.3169149165,"h":195520.5588903876,"l":190274.8159160533,"c":194309.7080149516,"v":315533.0744262657,"t":1713430800}
{"o":194309.7080149516,"h":198786.593947111,"l":193698.417211534,"c":197862.9530011943,"v":312143.172788978,"t":1713434400}
{"o":197862.9530011943,"h":204127.6151090297,"l":197649.6009786269,"c":201609.3706314357,"v":488162.9361085122,"t":1713438000}
{"o":201609.3706314357,"h":202605.7508809854,"l":196044.1207436245,"c":197746.8523717373,"v":378663.9065129234,"t":1713441600}
{"o":197746.8523717373,"h":200356.5642872274,"l":196061.1780556097,"c":199597.0872521255,"v":422039.042263229,"t":1713445200}
{"o":199597.0872521255,"h":207510.6847649805,"l":197892.3457020918,"c":206013.1401133225,"v":652353.3702376384,"t":1713448800}
{"o":206013.1401133225,"h":210052.8810736187,"l":205357.1087273426,"c":206851.6511015078,"v":570378.2843419776,"t":1713452400}
{"o":206851.6511015078,"h":210289.7693913345,"l":205648.6058267235,"c":207036.3758452827,"v":515973.2355639433,"t":1713456000}
{"o":207036.3758452827,"h":207730.2806853944,"l":202700.0912090315,"c":203353.0826010232,"v":424399.9685956915,"t":1713459600}
{"o":203353.0826010232,"h":206514.9493569625,"l":201290.7978629263,"c":206321.8238645116,"v":424704.3443189972,"t":1713463200}
{"o":206321.8238645116,"h":209138.6019584718,"l":205641.0966308328,"c":208337.3848639435,"v":349472.7115840413,"t":1713466800}
{"o":208337.3848639435,"h":209319.008698837,"l":207207.94666948,"c":208221.7762466677,"v":315901.0752826205,"t":1713470400}
{"o":208221.7762466677,"h":210607.8415110922,"l":207410.3337964677,"c":208920.2223822448,"v":335993.301612909,"t":1713474000}
{"o":208920.2223822448,"h":213696.3668390441,"l":208103.7134957548,"c":212221.1365528683,"v":417364.8136475046,"t":1713477600}
{"o":212221.1365528683,"h":213503.9530175979,"l":210538.98594694,"c":210933.1919504997,"v":314456.4572736385,"t":1713481200}
{"o":210933.1919504997,"h":211602.5697401489,"l":204956.2586666729,"c":205287.3704274344,"v":370153.9155836503,"t":1713484800}
{"o":205287.3704274344,"h":205997.1000084194,"l":192763.1362995252,"c":196157.2258958511,"v":901530.1892131292,"t":1713488400}
{"o":196157.2258958511,"h":199422.5094928341,"l":186985.2566630048,"c":198884.3400306592,"v":1152533.0436428897,"t":1713492000}
{"o":198884.3400306592,"h":204806.1736212523,"l":198039.4911631599,"c":204396.9747784605,"v":799956.2619702454,"t":1713495600}
{"o":204396.9747784605,"h":210705.0732117218,"l":203819.2870027931,"c":208831.3175697251,"v":596129.4713650664,"t":1713499200}
{"o":208831.3175697251,"h":210797.8094039317,"l":205091.8046104806,"c":208142.7641127461,"v":488440.2804985644,"t":1713502800}
{"o":208142.7641127461,"h":218910.2544132956,"l":205845.6057980317,"c":217191.5472260328,"v":649990.5659045799,"t":1713506400}
{"o":217191.5472260328,"h":219896.621997163,"l":213515.4757393225,"c":214594.8457971042,"v":577583.4835150483,"t":1713510000}
{"o":214594.8457971042,"h":218045.2825159979,"l":213879.1958225715,"c":216060.2979832189,"v":475353.1645663497,"t":1713513600}
{"o":216060.2979832189,"h":216966.117327084,"l":214019.005232867,"c":215005.2870006563,"v":347235.0452411236,"t":1713517200}
{"o":215005.2870006563,"h":217912.0688418827,"l":214324.3621125846,"c":216960.8642816998,"v":381244.4026588744,"t":1713520800}
{"o":216960.8642816998,"h":218592.8288860728,"l":216022.7614761168,"c":216343.1606851233,"v":390772.5572082713,"t":1713524400}
{"o":216343.1606851233,"h":217711.2761336085,"l":214261.3602522376,"c":215631.0040483134,"v":444354.9073410277,"t":1713528000}
{"o":215631.0040483134,"h":217128.478149094,"l":213937.8815423444,"c":216145.6039031752,"v":451873.6677071032,"t":1713531600}
{"o":216145.6039031752,"h":219773.129253321,"l":211426.755938203,"c":218053.2818167741,"v":495051.9188543168,"t":1713535200}
{"o":218053.2818167741,"h":221385.696981751,"l":216800.0380591124,"c":218953.721311371,"v":449721.1448740478,"t":1713538800}
{"o":218953.721311371,"h":221057.4299853441,"l":215168.5801063332,"c":218190.241073675,"v":560326.7344234071,"t":1713542400}
{"o":218190.241073675,"h":219967.6388422291,"l":216494.7549365595,"c":219184.2842550293,"v":409616.3158919667,"t":1713546000}
{"o":219184.2842550293,"h":219351.0028040041,"l":216214.5652218487,"c":216788.9670347617,"v":299820.5662146746,"t":1713549600}
{"o":216788.9670347617,"h":218365.7927952224,"l":215965.385696636,"c":217830.1203567266,"v":279358.4275881654,"t":1713553200}
{"o":217830.1203567266,"h":218031.1497241358,"l":213363.1163312161,"c":214160.7090441436,"v":367011.438575991,"t":1713556800}
{"o":214160.7090441436,"h":216947.47738081,"l":213948.7498955232,"c":216292.215773213,"v":287598.758495897,"t":1713560400}
{"o":216292.215773213,"h":219381.0303804573,"l":214289.7437052257,"c":215102.2879359369,"v":279718.2741410245,"t":1713564000}
{"o":215102.2879359369,"h":215776.0658985972,"l":209767.169278416,"c":213236.8509280427,"v":476403.0054871532,"t":1713567600}
{"o":213236.8509280427,"h":216667.958071292,"l":210317.3782426587,"c":210830.127006356,"v":474174.391523924,"t":1713571200}
{"o":210830.127006356,"h":213730.3816986358,"l":209076.0978286894,"c":212684.3761482797,"v":337699.4531188287,"t":1713574800}
{"o":212684.3761482797,"h":215045.4363688449,"l":211709.363927112,"c":213595.1356675814,"v":294889.8829891281,"t":1713578400}
{"o":213595.1356675814,"h":214244.7967437257,"l":212510.1485359944,"c":213188.5850792747,"v":222746.1790676975,"t":1713582000}
{"o":213188.5850792747,"h":217069.8647548854,"l":212083.1840790315,"c":216769.9616835068,"v":257405.5863379138,"t":1713585600}
{"o":216769.9616835068,"h":217182.0424060534,"l":214257.4309874313,"c":215169.4404466066,"v":314726.4566473659,"t":1713589200}
{"o":215169.4404466066,"h":217119.5424573487,"l":213805.4663981634,"c":215592.772454259,"v":218937.6522180628,"t":1713592800}
{"o":215592.772454259,"h":216535.8680389729,"l":214566.1474748043,"c":214907.6550266445,"v":184996.9053177467,"t":1713596400}
{"o":214907.6550266445,"h":215782.6291378389,"l":212592.4200008715,"c":213214.8070952691,"v":207895.9606224756,"t":1713600000}
{"o":213214.8070952691,"h":213711.8326412077,"l":209758.8961982273,"c":211172.7688047108,"v":264464.9634160139,"t":1713603600}
{"o":211172.7688047108,"h":212399.1339417415,"l":209830.1930733868,"c":211691.8857206113,"v":253443.6823630869,"t":1713607200}
{"o":211691.8857206113,"h":212843.2889227867,"l":210819.3367790337,"c":211910.7925860181,"v":203107.7843848726,"t":1713610800}
{"o":211910.7925860181,"h":214158.459268461,"l":211056.3978476658,"c":213125.0150073633,"v":217825.281212581,"t":1713614400}
{"o":213125.0150073633,"h":214731.2413282178,"l":212912.1497570283,"c":213387.0592053514,"v":267867.7865837935,"t":1713618000}
{"o":213387.0592053514,"h":214695.8301017766,"l":212480.8091491239,"c":213945.380541679,"v":226996.2691306739,"t":1713621600}
{"o":213945.380541679,"h":220859.9440827517,"l":212764.4721333965,"c":220563.7071327151,"v":345533.5685664486,"t":1713625200}
{"o":220563.7071327151,"h":222041.9146720258,"l":219101.4073588849,"c":220923.4822561207,"v":505951.5177773365,"t":1713628800}
{"o":220923.4822561207,"h":226416.1557349543,"l":220740.4466110248,"c":225643.7360550585,"v":535145.5399038843,"t":1713632400}
{"o":225643.7360550585,"h":227539.5585210941,"l":223939.4762435234,"c":225545.4499876363,"v":387363.1013315722,"t":1713636000}
{"o":225545.4499876363,"h":227462.5728523377,"l":224512.1175140413,"c":226408.9427058892,"v":340042.044082202,"t":1713639600}
{"o":226408.9427058892,"h":228247.4475853937,"l":225381.1403457487,"c":226641.5678768133,"v":405820.6748062154,"t":1713643200}
{"o":226641.5678768133,"h":227521.0198053694,"l":225078.0145826401,"c":225744.4025712081,"v":275256.593144941,"t":1713646800}
{"o":225744.4025712081,"h":226196.1898570473,"l":223408.4455180638,"c":223597.4484827169,"v":252341.284784655,"t":1713650400}
{"o":223597.4484827169,"h":226854.6973818238,"l":223312.4730899438,"c":226402.0812942632,"v":275683.9639396133,"t":1713654000}
{"o":226402.0812942632,"h":226546.9201472634,"l":221712.9883216235,"c":222524.9012429518,"v":288602.8217692015,"t":1713657600}
{"o":222524.9012429518,"h":225351.464120086,"l":222497.8289517218,"c":223878.175817222,"v":284947.0110786507,"t":1713661200}
{"o":223878.175817222,"h":227766.6851933268,"l":223327.8371989943,"c":227656.6436822222,"v":312941.3320722718,"t":1713664800}
{"o":227656.6436822222,"h":229982.2374306213,"l":225046.8276002577,"c":225564.5955530979,"v":285516.8493505552,"t":1713668400}
{"o":225564.5955530979,"h":226634.54205879,"l":224435.0393100255,"c":226058.8097669119,"v":216496.4236926039,"t":1713672000}
{"o":226058.8097669119,"h":227369.0700615254,"l":224485.5675891603,"c":225258.9000652886,"v":355192.6788405213,"t":1713675600}
{"o":225258.9000652886,"h":227357.5090094559,"l":224657.9838637555,"c":226242.3830698423,"v":254596.3307824193,"t":1713679200}
{"o":226242.3830698423,"h":227025.5882570013,"l":224830.3931834123,"c":226244.6969334577,"v":193615.1937114109,"t":1713682800}
{"o":226244.6969334577,"h":228602.7080415494,"l":225937.0284052714,"c":227006.1489178742,"v":209727.8039736763,"t":1713686400}
{"o":227006.1489178742,"h":228089.862001995,"l":225848.7587161103,"c":226228.2590618103,"v":233264.482442673,"t":1713690000}
{"o":226228.2590618103,"h":226965.8750622066,"l":223939.5787742446,"c":226016.5313706736,"v":291592.9010704588,"t":1713693600}
{"o":226016.5313706736,"h":228338.6543460856,"l":225341.0600645563,"c":226746.9761642326,"v":309246.068118265,"t":1713697200}
{"o":226746.9761642326,"h":227146.2208497272,"l":224158.7270688016,"c":224701.9930881603,"v":260645.1240912423,"t":1713700800}
{"o":224701.9930881603,"h":225996.2099598344,"l":222418.4011341759,"c":223123.1254370871,"v":336176.9968126808,"t":1713704400}
{"o":223123.1254370871,"h":224784.4846258509,"l":222438.6294291219,"c":223248.8797762355,"v":290449.8963647134,"t":1713708000}
{"o":223248.8797762355,"h":225992.298420445,"l":222829.0550770227,"c":224806.5603455054,"v":288551.2856878344,"t":1713711600}
{"o":224806.5603455054,"h":225439.9363643286,"l":218593.8160027237,"c":221421.5440477056,"v":466849.0084808441,"t":1713715200}
{"o":221421.5440477056,"h":223386.3648304652,"l":220338.7617792134,"c":222942.6635756037,"v":275078.2799058381,"t":1713718800}
{"o":222942.6635756037,"h":223383.519730418,"l":221696.8502389232,"c":222430.6054663761,"v":271419.7631040406,"t":1713722400}
{"o":222430.6054663761,"h":223645.2709562748,"l":221541.6983769805,"c":221541.6983769805,"v":314263.0081213821,"t":1713726000}
{"o":221541.6983769805,"h":223638.3695640546,"l":220715.4394809032,"c":223398.5085915763,"v":347434.0069279847,"t":1713729600}
{"o":223398.5085915763,"h":225877.6195763733,"l":220517.2832175663,"c":222995.3166290152,"v":355732.5276305946,"t":1713733200}
{"o":222995.3166290152,"h":225329.2536351956,"l":222251.1523449871,"c":223028.7906981651,"v":304934.1354142224,"t":1713736800}
{"o":223028.7906981651,"h":223878.4723074065,"l":221729.4051667769,"c":222853.4467342241,"v":260560.8322578573,"t":1713740400}
{"o":222853.4467342241,"h":225299.6676484059,"l":222116.4857270151,"c":223045.2036197163,"v":269083.84799993,"t":1713744000}
{"o":223045.2036197163,"h":226690.9880489696,"l":221666.0474169564,"c":221666.0474169564,"v":355947.9397039328,"t":1713747600}
{"o":221666.0474169564,"h":222421.4741862036,"l":219635.5265448669,"c":220714.3827152812,"v":342000.8932391491,"t":1713751200}
{"o":220714.3827152812,"h":226704.4314198942,"l":220459.7293519096,"c":225009.5793149485,"v":299490.7995962728,"t":1713754800}
{"o":225009.5793149485,"h":227378.5099440778,"l":224512.0624405416,"c":226070.2952266555,"v":297241.1849041387,"t":1713758400}
{"o":226070.2952266555,"h":229552.6501247781,"l":225633.241251685,"c":229404.4958497575,"v":251441.2370948133,"t":1713762000}
{"o":229404.4958497575,"h":234436.5916736555,"l":197753.4136457382,"c":200446.40825414,"v":429280.9860857159,"t":1713765600}
{"o":200446.40825414,"h":201898.3561561334,"l":198661.1763701401,"c":198669.1238559108,"v":330641.5687011236,"t":1713769200}
{"o":198669.1238559108,"h":199729.5681384625,"l":197113.7009280016,"c":197508.6021800969,"v":305913.4206455367,"t":1713772800}
{"o":197508.6021800969,"h":199291.0422538729,"l":197035.0808166775,"c":199219.9691006443,"v":253498.479784351,"t":1713776400}
{"o":199219.9691006443,"h":200311.9615034232,"l":198646.5204377208,"c":199467.9373405474,"v":285982.3980565427,"t":1713780000}
{"o":199467.9373405474,"h":199847.2304290188,"l":197331.1163693017,"c":198399.2063913136,"v":279274.031050755,"t":1713783600}
{"o":198399.2063913136,"h":200463.1869379624,"l":198243.4655635387,"c":199578.0516638278,"v":359558.0472683097,"t":1713787200}
{"o":199578.0516638278,"h":200624.3008821573,"l":197914.0975548239,"c":199736.4133569361,"v":432568.2120225175,"t":1713790800}
{"o":199736.4133569361,"h":200692.2553232879,"l":198061.7894746789,"c":198606.0007097683,"v":904142.4545864754,"t":1713794400}
{"o":198606.0007097683,"h":199186.9146680252,"l":196306.7808771636,"c":198563.9370428761,"v":1965117.5336188411,"t":1713798000}
{"o":198563.9370428761,"h":200598.3514029162,"l":196354.1709332496,"c":198727.184571279,"v":1450526.6916329397,"t":1713801600}
{"o":198727.184571279,"h":202169.4212320924,"l":197998.4597500257,"c":200678.2759980906,"v":1078543.496209017,"t":1713805200}
{"o":200678.2759980906,"h":201276.7589847214,"l":199122.7405646921,"c":199434.8159225156,"v":818936.6076877922,"t":1713808800}
{"o":199434.8159225156,"h":200390.0113889133,"l":198328.7364092939,"c":200014.9425409259,"v":406256.5591433957,"t":1713812400}
{"o":200014.9425409259,"h":201462.3502719287,"l":192206.198654741,"c":193202.2079730238,"v":356174.8477916809,"t":1713816000}
{"o":193202.2079730238,"h":194491.3406626681,"l":131443.3738105629,"c":132624.1144490017,"v":402111.4788343905,"t":1713819600}
{"o":132624.1144490017,"h":139318.760711546,"l":132296.0566062702,"c":137446.0737609011,"v":412629.6508134464,"t":1713823200}
{"o":137446.0737609011,"h":138028.6313014782,"l":136259.035571909,"c":136564.0554566361,"v":404039.5133132153,"t":1713826800}
{"o":136564.0554566361,"h":138619.669911715,"l":136261.5411924586,"c":138292.9019873034,"v":395479.1849457643,"t":1713830400}
{"o":138292.9019873034,"h":138563.77053764,"l":136889.0794341235,"c":137231.0209609062,"v":425663.0251489971,"t":1713834000}
{"o":137231.0209609062,"h":138027.3495626801,"l":136313.1874785274,"c":136620.4920521222,"v":406019.4260208644,"t":1713837600}
{"o":136620.4920521222,"h":137324.9139088376,"l":135265.8134958787,"c":135281.2160699132,"v":413517.4601956417,"t":1713841200}
{"o":64407.8784576229,"h":64781.2719112808,"l":64223.0136788844,"c":64407.8784576229,"v":254708.9053018839,"t":1706644800}
{"o":64407.8784576229,"h":64492.9435362476,"l":63928.2386208765,"c":63945.5560806818,"v":243359.4251258274,"t":1706648400}
{"o":63945.5560806818,"h":64116.6945755602,"l":63400.234267729,"c":63400.234267729,"v":253265.2045046069,"t":1706652000}
{"o":63400.234267729,"h":63701.9662512759,"l":61229.6633458351,"c":61435.905455487,"v":446653.4452346667,"t":1706655600}
{"o":61435.905455487,"h":63077.0404419849,"l":59866.3889546994,"c":62309.6006645007,"v":670123.3486197024,"t":1706659200}
{"o":62309.6006645007,"h":62680.0972473157,"l":58077.0165744526,"c":60590.2586717319,"v":371207.5218489452,"t":1706662800}
{"o":60590.2586717319,"h":61628.9313435491,"l":60209.7123463851,"c":61080.5791212189,"v":322986.2033315551,"t":1706666400}
{"o":61080.5791212189,"h":61594.6419929538,"l":60975.22047731,"c":61498.8784223665,"v":222325.6665220621,"t":1706670000}
{"o":61498.8784223665,"h":61498.8784223665,"l":60888.635398764,"c":61287.4324198385,"v":243060.5723767517,"t":1706673600}
{"o":61287.4324198385,"h":61886.9217384314,"l":61226.6912700809,"c":61442.0805191076,"v":269591.0526221259,"t":1706677200}
{"o":61442.0805191076,"h":61559.9541948369,"l":60727.1642377659,"c":61037.0186981014,"v":241828.7711431718,"t":1706680800}
{"o":61037.0186981014,"h":61863.1465476535,"l":60906.6157180638,"c":61776.5361396474,"v":226994.441033608,"t":1706684400}
{"o":61776.5361396474,"h":61950.4179505908,"l":60383.1958834187,"c":60736.2411067184,"v":249765.1447554036,"t":1706688000}
{"o":60736.2411067184,"h":61410.0895349598,"l":59560.3332618243,"c":60265.8903719902,"v":294952.8326217551,"t":1706691600}
{"o":60265.8903719902,"h":60550.2207841347,"l":59301.4804881484,"c":59301.4804881484,"v":426690.0097567801,"t":1706695200}
{"o":59301.4804881484,"h":62870.261287057,"l":59140.6647151036,"c":61504.5280201568,"v":292557.0559021994,"t":1706698800}
{"o":61504.5280201568,"h":62017.0701222095,"l":60504.4810640533,"c":60893.3501305742,"v":273077.6631549939,"t":1706702400}
{"o":60893.3501305742,"h":61786.8515024039,"l":60473.2718833979,"c":61073.3278627996,"v":473994.8237963589,"t":1706706000}
{"o":61073.3278627996,"h":61249.4321798395,"l":60142.2990184481,"c":60634.233783765,"v":859244.7539476213,"t":1706709600}
{"o":60634.233783765,"h":61759.5063650221,"l":58694.5760948756,"c":61499.5079802766,"v":2038057.0944809732,"t":1706713200}
{"o":61499.5079802766,"h":62542.2784345795,"l":61457.9921014674,"c":62198.3422253809,"v":1330862.9644074154,"t":1706716800}
{"o":62198.3422253809,"h":63064.1316944376,"l":61963.8440175532,"c":63004.348911152,"v":825776.4795119212,"t":1706720400}
{"o":63004.348911152,"h":63072.7822157789,"l":62050.72944438,"c":62411.7758497535,"v":645092.0419196255,"t":1706724000}
{"o":62411.7758497535,"h":62606.9665587401,"l":61265.9916617729,"c":62078.2785549749,"v":752235.2913658905,"t":1706727600}
{"o":62078.2785549749,"h":62222.3511296383,"l":60090.0668370081,"c":60154.5760498542,"v":742026.5984953645,"t":1706731200}
{"o":60154.5760498542,"h":60627.4484162832,"l":58865.142104349,"c":59746.7128472527,"v":728855.8677508995,"t":1706734800}
{"o":59746.7128472527,"h":61377.6909051704,"l":59224.1880544236,"c":61230.7039220742,"v":544509.3500164781,"t":1706738400}
{"o":61230.7039220742,"h":61311.1195291657,"l":60521.0260077553,"c":60832.081517006,"v":439570.0612607822,"t":1706742000}
{"o":60832.081517006,"h":61215.0666166787,"l":60240.5455539891,"c":61014.5966346022,"v":549106.8277802914,"t":1706745600}
{"o":61014.5966346022,"h":62346.4639678774,"l":58510.8643362527,"c":60160.2785092553,"v":832060.8154415245,"t":1706749200}
{"o":60160.2785092553,"h":60440.7884805383,"l":59717.0457496055,"c":60268.4573864984,"v":567053.6504477327,"t":1706752800}
{"o":60268.4573864984,"h":60587.6350358541,"l":59639.2051163421,"c":60005.0665694621,"v":491464.8519013164,"t":1706756400}
{"o":60005.0665694621,"h":60495.4614352654,"l":59623.3968300463,"c":60388.2304509901,"v":575763.9449157176,"t":1706760000}
{"o":60388.2304509901,"h":60574.7551057927,"l":59950.3726054445,"c":60401.087382618,"v":481014.6958824941,"t":1706763600}
{"o":60401.087382618,"h":60848.3175885111,"l":59762.109849397,"c":60796.7105823769,"v":460931.0043826749,"t":1706767200}
{"o":60796.7105823769,"h":61424.3572472338,"l":60073.9001484803,"c":60430.9104995917,"v":372697.0978777777,"t":1706770800}
{"o":60430.9104995917,"h":60661.9107764783,"l":60133.8103233624,"c":60568.2067618682,"v":330707.3750519531,"t":1706774400}
{"o":60568.2067618682,"h":61094.625207198,"l":60149.4268297044,"c":60836.1042385344,"v":380885.4481914534,"t":1706778000}
{"o":60836.1042385344,"h":61395.5111171592,"l":60652.9428818404,"c":61118.9629810529,"v":341595.727804534,"t":1706781600}
{"o":61118.9629810529,"h":61282.8151999946,"l":60463.9702439361,"c":60603.1810838412,"v":387722.2014397899,"t":1706785200}
{"o":60603.1810838412,"h":63213.0138800301,"l":60342.19744792,"c":62759.8857853266,"v":399029.1102077415,"t":1706788800}
{"o":62759.8857853266,"h":63252.6666558543,"l":58844.9549519149,"c":60664.8413504304,"v":356016.3559200246,"t":1706792400}
{"o":60664.8413504304,"h":61702.7151930145,"l":60603.0790259837,"c":61434.3780874898,"v":457431.4626609093,"t":1706796000}
{"o":61434.3780874898,"h":61891.396841029,"l":60943.8677153966,"c":61009.1163992182,"v":449673.6392058285,"t":1706799600}
{"o":61009.1163992182,"h":61238.9562152201,"l":60273.2121825716,"c":61218.2939792125,"v":461955.4281569499,"t":1706803200}
{"o":61218.2939792125,"h":61947.3156654331,"l":60422.1206377743,"c":60891.0178736289,"v":406967.0252344816,"t":1706806800}
{"o":60891.0178736289,"h":61200.9101356147,"l":60577.9696849568,"c":60780.0166030577,"v":394822.2450740691,"t":1706810400}
{"o":60780.0166030577,"h":61524.2874631732,"l":60533.8341787669,"c":61482.1053314549,"v":372455.9472717063,"t":1706814000}
{"o":61482.1053314549,"h":61562.6886922135,"l":60657.3557018395,"c":60852.9360803306,"v":366095.5656880344,"t":1706817600}
{"o":60852.9360803306,"h":61379.6629428247,"l":60794.6908968654,"c":61286.8102026512,"v":458839.3317865434,"t":1706821200}
{"o":61286.8102026512,"h":61475.0941423162,"l":60672.3899528771,"c":60861.6823430042,"v":330167.6179407946,"t":1706824800}
{"o":60861.6823430042,"h":61447.379300006,"l":60794.1824446821,"c":61320.9062289326,"v":332714.7101273989,"t":1706828400}
{"o":61320.9062289326,"h":62399.3080140388,"l":61096.6051901101,"c":61976.3472999209,"v":483296.58314827,"t":1706832000}
{"o":61976.3472999209,"h":62251.1130702595,"l":61782.2767375632,"c":61843.9737652178,"v":316162.6868195315,"t":1706835600}
{"o":61843.9737652178,"h":62339.6692269077,"l":57892.300138754,"c":58627.8611722812,"v":312308.5287190044,"t":1706839200}
{"o":58627.8611722812,"h":59016.8401312039,"l":58438.9814828177,"c":58445.3235839826,"v":270388.3935785933,"t":1706842800}
{"o":58445.3235839826,"h":58681.9693597306,"l":58214.7377599526,"c":58428.5706876002,"v":259486.4617879156,"t":1706846400}
{"o":58428.5706876002,"h":58748.1296730957,"l":58080.1659664892,"c":58617.0127344381,"v":268780.4686308493,"t":1706850000}
{"o":58617.0127344381,"h":59215.4512399076,"l":58530.9649696794,"c":59101.2033655395,"v":227039.2824696765,"t":1706853600}
{"o":59101.2033655395,"h":59870.483116515,"l":59028.4733290141,"c":59717.6732780797,"v":304179.8853404534,"t":1706857200}
{"o":59717.6732780797,"h":59840.6013030318,"l":58968.7427713031,"c":59220.9746383574,"v":316819.399785143,"t":1706860800}
{"o":59220.9746383574,"h":59756.0315272484,"l":59074.9921358163,"c":59351.4330761367,"v":286419.7325626496,"t":1706864400}
{"o":59351.4330761367,"h":60322.3596758073,"l":59322.3503525062,"c":60170.7636973484,"v":307741.2684979285,"t":1706868000}
{"o":60170.7636973484,"h":60353.9705496469,"l":59878.1513277745,"c":60138.6346560054,"v":190413.4971192718,"t":1706871600}
{"o":60138.6346560054,"h":60477.0662350826,"l":58040.6843346399,"c":58081.9663682012,"v":224972.6255244898,"t":1706875200}
{"o":58081.9663682012,"h":58287.2000906158,"l":56331.9184237624,"c":56568.1401631929,"v":441982.3313917469,"t":1706878800}
{"o":56568.1401631929,"h":57079.8724732477,"l":56428.0705711004,"c":56896.2089107166,"v":347741.3777551379,"t":1706882400}
{"o":56896.2089107166,"h":58231.0184326773,"l":56804.232553568,"c":58062.534913938,"v":432740.3336562858,"t":1706886000}
{"o":58062.534913938,"h":58515.8589968148,"l":57211.8212866809,"c":57296.3882451898,"v":377829.9123817161,"t":1706889600}
{"o":57296.3882451898,"h":57587.3509897717,"l":56792.7952371563,"c":56902.0117891001,"v":306671.3384007906,"t":1706893200}
{"o":56902.0117891001,"h":56902.0117891001,"l":56366.566322351,"c":56853.9708800698,"v":293444.8619507878,"t":1706896800}
{"o":56853.9708800698,"h":56989.2425422396,"l":56502.0511263335,"c":56961.7807778164,"v":242255.3007103463,"t":1706900400}
{"o":56961.7807778164,"h":57200.8626721433,"l":56665.1178009494,"c":56794.2521289503,"v":269863.0985483568,"t":1706904000}
{"o":56794.2521289503,"h":61475.1639680969,"l":56739.7760414098,"c":61254.3704946589,"v":282860.5283261436,"t":1706907600}
{"o":61254.3704946589,"h":61915.9491078057,"l":61185.0770660642,"c":61852.8420074194,"v":233090.9183157389,"t":1706911200}
{"o":61852.8420074194,"h":62153.8626946801,"l":61794.4882660492,"c":62006.2811768573,"v":269226.1132008649,"t":1706914800}
{"o":62006.2811768573,"h":62387.7597091252,"l":61643.7082613617,"c":61708.5456300437,"v":282746.6268593253,"t":1706918400}
{"o":61708.5456300437,"h":61990.8398682391,"l":61422.5484086403,"c":61629.834680943,"v":267828.5493692312,"t":1706922000}
{"o":61629.834680943,"h":61741.8641887246,"l":61179.2995439835,"c":61346.9225723403,"v":305444.399508568,"t":1706925600}
{"o":61346.9225723403,"h":61568.1723645751,"l":61158.4642401873,"c":61172.7651288938,"v":229491.9674944391,"t":1706929200}
{"o":61172.7651288938,"h":61535.1165117324,"l":61147.5553062226,"c":61458.2792251604,"v":193134.3304585979,"t":1706932800}
{"o":61458.2792251604,"h":61697.2423088842,"l":61266.293583485,"c":61637.4576743329,"v":158018.6242152501,"t":1706936400}
{"o":61637.4576743329,"h":61709.3784600067,"l":59152.7493825024,"c":59157.2309620609,"v":131673.4587485273,"t":1706940000}
{"o":59157.2309620609,"h":59471.953614049,"l":58619.4191708001,"c":58858.0466895613,"v":173541.9782241105,"t":1706943600}
{"o":58858.0466895613,"h":59065.7198241712,"l":58498.7662998481,"c":58614.5692750166,"v":155674.0137191898,"t":1706947200}
{"o":58614.5692750166,"h":59049.7549779071,"l":58608.0711929638,"c":58991.2131335822,"v":132802.6977727691,"t":1706950800}
{"o":58991.2131335822,"h":59047.8158195793,"l":58718.9246013026,"c":58854.3965322713,"v":126149.2468797212,"t":1706954400}
{"o":58854.3965322713,"h":59710.4378226076,"l":57432.1228856068,"c":59485.2154306809,"v":131275.1948889066,"t":1706958000}
{"o":59485.2154306809,"h":59659.6497181054,"l":59191.3670426423,"c":59286.3221480745,"v":143347.8927971573,"t":1706961600}
{"o":59286.3221480745,"h":59902.9367787601,"l":58767.4750998539,"c":59392.2034437837,"v":192076.302101454,"t":1706965200}
{"o":59392.2034437837,"h":59504.2334341765,"l":59122.0853584408,"c":59191.4407970547,"v":208788.5126249893,"t":1706968800}
{"o":59191.4407970547,"h":60288.4245710513,"l":58602.5833154034,"c":59684.4464157253,"v":289234.7908633727,"t":1706972400}
{"o":59684.4464157253,"h":59864.9361813857,"l":59526.4767323027,"c":59529.7159456785,"v":220082.832062942,"t":1706976000}
{"o":59529.7159456785,"h":60114.3915632231,"l":59160.3326198576,"c":59684.2527253335,"v":200105.3576777143,"t":1706979600}
{"o":59684.2527253335,"h":59710.1525282657,"l":58987.386943769,"c":59179.7183180547,"v":204498.5986656741,"t":1706983200}
{"o":59179.7183180547,"h":59518.8783712571,"l":59083.0170442483,"c":59458.308536532,"v":182886.7014501461,"t":1706986800}
{"o":59458.308536532,"h":59585.5670311556,"l":59267.0001798653,"c":59404.7027650803,"v":188786.7336643003,"t":1706990400}
{"o":59404.7027650803,"h":59627.4021934691,"l":59197.1657565017,"c":59337.4410063875,"v":188250.2565707398,"t":1706994000}
{"o":59337.4410063875,"h":59694.6913829474,"l":59264.8871626908,"c":59414.1591498358,"v":247023.8728247282,"t":1706997600}
{"o":59414.1591498358,"h":59595.4786174552,"l":59182.8348679547,"c":59407.9392058318,"v":187604.5870401397,"t":1707001200}
{"o":59407.9392058318,"h":59454.0322943068,"l":58812.716884662,"c":59393.881764826,"v":287014.2594912978,"t":1707004800}
{"o":59393.881764826,"h":59939.6345683825,"l":59097.114602209,"c":59882.7254952312,"v":299979.9611451852,"t":1707008400}
{"o":59882.7254952312,"h":59942.343902202,"l":59686.2160893675,"c":59706.2413871423,"v":175207.9748387977,"t":1707012000}
{"o":59706.2413871423,"h":60085.7931517301,"l":59706.2413871423,"c":59847.2823010803,"v":159786.2787017773,"t":1707015600}
{"o":59847.2823010803,"h":59851.3645559976,"l":59112.6109089877,"c":59339.9226809271,"v":248532.5416499487,"t":1707019200}
{"o":59339.9226809271,"h":59731.2614150542,"l":59227.7916725917,"c":59350.454526334,"v":185652.0818583232,"t":1707022800}
{"o":59350.454526334,"h":59521.6380549736,"l":58970.1097111648,"c":59054.8176923574,"v":195911.3821645222,"t":1707026400}
{"o":59054.8176923574,"h":59251.0464321373,"l":58512.0276718222,"c":58674.4167757024,"v":175994.6732851553,"t":1707030000}
{"o":58674.4167757024,"h":59712.7435327248,"l":58619.721275793,"c":59589.4760755057,"v":166608.8520434316,"t":1707033600}
{"o":59589.4760755057,"h":60375.0755511122,"l":59206.3334181126,"c":60146.2580927988,"v":216157.7527920226,"t":1707037200}
{"o":60146.2580927988,"h":60220.2957861508,"l":59910.2501504172,"c":60072.1763300338,"v":133201.9463774129,"t":1707040800}
{"o":60072.1763300338,"h":60770.5847982972,"l":59981.7676479298,"c":60566.7410429294,"v":180758.5881405011,"t":1707044400}
{"o":60566.7410429294,"h":62178.1674455866,"l":60447.2033849785,"c":61614.5234284849,"v":162606.1530392041,"t":1707048000}
{"o":61614.5234284849,"h":61751.6549899832,"l":56418.7787366554,"c":58431.2276663537,"v":170012.1794483735,"t":1707051600}
{"o":58431.2276663537,"h":58714.5380210525,"l":58226.7114638588,"c":58226.7114638588,"v":205096.8338023431,"t":1707055200}
{"o":58226.7114638588,"h":58413.8831401722,"l":58114.7774828434,"c":58311.7689916157,"v":203757.1932575277,"t":1707058800}
{"o":58311.7689916157,"h":58368.9519651007,"l":57915.461132825,"c":58224.1592914538,"v":222380.695375471,"t":1707062400}
{"o":58224.1592914538,"h":58297.1867782956,"l":57958.1256207208,"c":57971.8422434165,"v":213662.9020302273,"t":1707066000}
{"o":57971.8422434165,"h":65740.9914473822,"l":57575.0499986729,"c":65079.452324619,"v":210726.6051453799,"t":1707069600}
{"o":65079.452324619,"h":65364.1985079065,"l":64430.0399700329,"c":64595.3607440126,"v":224750.0569974364,"t":1707073200}
{"o":64595.3607440126,"h":65312.7351751918,"l":64114.4468226387,"c":65282.865868068,"v":367062.7097541162,"t":1707076800}
{"o":65282.865868068,"h":65509.1873457604,"l":64799.5428817968,"c":64935.0055461928,"v":208056.0183559498,"t":1707080400}
{"o":64935.0055461928,"h":65226.1474233452,"l":64259.3711636456,"c":64675.2594980608,"v":241439.2870876085,"t":1707084000}
{"o":64675.2594980608,"h":64876.8187576305,"l":64318.2843103756,"c":64481.3520175919,"v":214932.2439764537,"t":1707087600}
{"o":64481.3520175919,"h":64949.1058790034,"l":64272.2408859467,"c":64382.8348983758,"v":238245.4889224332,"t":1707091200}
{"o":64382.8348983758,"h":64684.1825304875,"l":63457.48130629,"c":64563.9024048899,"v":266614.3437134919,"t":1707094800}
{"o":64563.9024048899,"h":64809.1389415605,"l":64297.8775208588,"c":64556.4573714986,"v":150290.6801067155,"t":1707098400}
{"o":64556.4573714986,"h":65152.2028812688,"l":64530.4953224741,"c":65083.2076774715,"v":169847.7961051007,"t":1707102000}
{"o":65083.2076774715,"h":65705.5586643001,"l":65016.7841828715,"c":65420.7440850442,"v":305884.3063330108,"t":1707105600}
{"o":65420.7440850442,"h":65420.7440850442,"l":64955.9502662748,"c":65206.5566431815,"v":119042.4482514285,"t":1707109200}
{"o":65206.5566431815,"h":65609.376732657,"l":65129.1158800276,"c":65521.3822658576,"v":114227.5949070358,"t":1707112800}
{"o":65521.3822658576,"h":66407.5758554643,"l":65483.2665249859,"c":66176.6815498599,"v":236578.5629669015,"t":1707116400}
{"o":66176.6815498599,"h":66341.5364406116,"l":65736.5715067182,"c":66021.734023243,"v":169303.147793989,"t":1707120000}
{"o":66021.734023243,"h":66241.4965154685,"l":65717.3348261651,"c":65907.2987639827,"v":172396.8328818753,"t":1707123600}
{"o":65907.2987639827,"h":66603.2219023069,"l":65876.4632870798,"c":66383.6821042152,"v":189868.0061883919,"t":1707127200}
{"o":66383.6821042152,"h":66453.3968369614,"l":66131.9753863914,"c":66353.4407290991,"v":165520.1520962171,"t":1707130800}
{"o":66353.4407290991,"h":67449.8089367617,"l":65997.1173599212,"c":67125.5103871597,"v":180688.6067178677,"t":1707134400}
{"o":67125.5103871597,"h":67886.8487657797,"l":64101.0125568794,"c":64696.6746210408,"v":264775.1244445457,"t":1707138000}
{"o":64696.6746210408,"h":64925.3005449986,"l":64249.0123495972,"c":64318.5009352847,"v":223099.0609671875,"t":1707141600}
{"o":64318.5009352847,"h":64318.5009352847,"l":62711.9221250867,"c":62941.6898137553,"v":490184.5618751476,"t":1707145200}
{"o":62941.6898137553,"h":63374.1775243114,"l":62747.3287853512,"c":63313.4435133353,"v":276098.1923446415,"t":1707148800}
{"o":63313.4435133353,"h":63476.6495727869,"l":62879.307493565,"c":62981.3746968681,"v":248209.7190650632,"t":1707152400}
{"o":62981.3746968681,"h":63402.461348531,"l":62860.8779933785,"c":63137.7122709435,"v":270991.6857474654,"t":1707156000}
{"o":63137.7122709435,"h":64723.3473610484,"l":63071.115737117,"c":64338.2799067097,"v":227637.3147185863,"t":1707159600}
{"o":64338.2799067097,"h":64414.4416589516,"l":63647.3147731534,"c":64286.1588062054,"v":342790.2205328832,"t":1707163200}
{"o":64286.1588062054,"h":64628.4618854989,"l":63595.6769194748,"c":63835.2083323421,"v":351386.1133102238,"t":1707166800}
{"o":63835.2083323421,"h":64117.0080107116,"l":63377.2122382524,"c":63707.2885260006,"v":292566.9871894546,"t":1707170400}
{"o":63707.2885260006,"h":64507.1401077265,"l":63572.8825649301,"c":64347.2350015694,"v":236850.1583041949,"t":1707174000}
{"o":64347.2350015694,"h":64517.0309341198,"l":64196.4279458845,"c":64278.064480063,"v":188605.3333063608,"t":1707177600}
{"o":64278.064480063,"h":64651.4367048556,"l":63999.8446557702,"c":64414.0862640535,"v":283353.3078865416,"t":1707181200}
{"o":64414.0862640535,"h":65007.8055902623,"l":64250.2587794142,"c":64856.62878579,"v":232728.6650425617,"t":1707184800}
{"o":64856.62878579,"h":65065.4528493183,"l":64309.6493043582,"c":64570.3557873292,"v":229575.6174874452,"t":1707188400}
{"o":64570.3557873292,"h":64615.9681737003,"l":64104.3850829156,"c":64144.7600067664,"v":187321.3777444163,"t":1707192000}
{"o":64144.7600067664,"h":64302.0445139096,"l":63846.3536907299,"c":64218.1274631396,"v":168777.2991296902,"t":1707195600}
{"o":64218.1274631396,"h":64350.1501325516,"l":64050.1126515185,"c":64240.4463229467,"v":119431.0038833623,"t":1707199200}
{"o":64240.4463229467,"h":64468.0367617152,"l":64050.2384895455,"c":64381.7234163772,"v":152573.5204846201,"t":1707202800}
{"o":64381.7234163772,"h":64743.3130562419,"l":64331.9760997393,"c":64682.3940562069,"v":164702.3770196449,"t":1707206400}
{"o":64682.3940562069,"h":64773.110836042,"l":64396.8069148932,"c":64670.8064003991,"v":135139.3271768625,"t":1707210000}
{"o":64670.8064003991,"h":64670.8064003991,"l":64670.8064003991,"c":64670.8064003991,"v":0.0,"t":1707213600}
{"o":64670.8064003991,"h":64670.8064003991,"l":64670.8064003991,"c":64670.8064003991,"v":0.0,"t":1707217200}
{"o":64670.8064003991,"h":64670.8064003991,"l":64670.8064003991,"c":64670.8064003991,"v":0.0,"t":1707220800}
{"o":64670.8064003991,"h":64670.8064003991,"l":64670.8064003991,"c":64670.8064003991,"v":0.0,"t":1707224400}
{"o":64670.8064003991,"h":64671.6703057218,"l":63337.3823048717,"c":63411.6010129442,"v":109042.1375095206,"t":1707228000}
{"o":63411.6010129442,"h":64437.215226754,"l":63311.3205281436,"c":64385.3764930957,"v":476763.0998275406,"t":1707231600}
{"o":64385.3764930957,"h":64686.375006136,"l":63480.3307334515,"c":64018.3709528352,"v":364599.5896156921,"t":1707235200}
{"o":64018.3709528352,"h":64442.7042795409,"l":62615.4746098112,"c":63099.8703626257,"v":458454.4849438664,"t":1707238800}
{"o":63099.8703626257,"h":68572.609276979,"l":62760.0806640355,"c":66887.4633506956,"v":294845.5693096853,"t":1707242400}
{"o":66887.4633506956,"h":67787.6274927233,"l":66687.1851186674,"c":67724.3457966703,"v":311147.1528685571,"t":1707246000}
{"o":67724.3457966703,"h":67941.3946226623,"l":63389.1520822104,"c":63650.3855631733,"v":302862.7754623019,"t":1707249600}
{"o":63650.3855631733,"h":63710.6103811866,"l":63363.1703862639,"c":63460.4053983967,"v":227982.0435059351,"t":1707253200}
{"o":63460.4053983967,"h":64003.908915022,"l":63246.4142532037,"c":63775.5840091081,"v":253050.824268602,"t":1707256800}
{"o":63775.5840091081,"h":63858.529317465,"l":63340.147763725,"c":63383.4534937518,"v":227538.7531221563,"t":1707260400}
{"o":63383.4534937518,"h":63992.3974459703,"l":63254.1827222702,"c":63402.2916485552,"v":219319.6334864251,"t":1707264000}
{"o":63402.2916485552,"h":63667.2891035916,"l":63294.485011196,"c":63447.2026543579,"v":267501.3907203535,"t":1707267600}
{"o":63447.2026543579,"h":64187.6252637743,"l":62934.0525148418,"c":63666.342754943,"v":249881.4414159072,"t":1707271200}
{"o":63666.342754943,"h":64121.9121616993,"l":63073.004527129,"c":63469.7602606329,"v":234624.2761913532,"t":1707274800}
{"o":63469.7602606329,"h":63643.9905940128,"l":63098.1469845093,"c":63429.651707865,"v":248051.5441229618,"t":1707278400}
{"o":63429.651707865,"h":65312.2751867376,"l":63181.948900986,"c":65122.6788592714,"v":209191.3279920934,"t":1707282000}
{"o":65122.6788592714,"h":65169.4189475111,"l":64923.4055009144,"c":65096.3870299071,"v":146368.3902885253,"t":1707285600}
{"o":65096.3870299071,"h":65193.7092391406,"l":64722.2705134812,"c":64893.8454858321,"v":145160.3073670597,"t":1707289200}
{"o":64893.8454858321,"h":64988.9003469571,"l":64673.9084062324,"c":64695.8379074969,"v":147702.2320166551,"t":1707292800}
{"o":64695.8379074969,"h":65198.6936509534,"l":64485.4201417054,"c":65048.6996368392,"v":171907.1747204405,"t":1707296400}
{"o":65048.6996368392,"h":65058.0702876997,"l":64299.7280464492,"c":64506.3415788655,"v":173372.8020391815,"t":1707300000}
{"o":64506.3415788655,"h":67075.1723664084,"l":64473.0498172508,"c":66459.8481319145,"v":202984.4751543077,"t":1707303600}
{"o":66459.8481319145,"h":67602.9325659193,"l":63109.4257677958,"c":63408.9585439347,"v":189889.4843314245,"t":1707307200}
{"o":63408.9585439347,"h":63514.5260804492,"l":59543.3650782301,"c":59659.321965889,"v":216890.0491138249,"t":1707310800}
{"o":59659.321965889,"h":61348.834997837,"l":58096.7636776659,"c":59994.9019268437,"v":406917.0548476485,"t":1707314400}
{"o":59994.9019268437,"h":60686.8100145861,"l":59854.975321056,"c":60414.1347009343,"v":526471.5429105287,"t":1707318000}
{"o":60414.1347009343,"h":61032.8218708593,"l":60362.7768259356,"c":61022.7202997822,"v":369678.1934148191,"t":1707321600}
{"o":61022.7202997822,"h":61565.7440296071,"l":60921.1497609533,"c":61188.5647153087,"v":390712.2582164942,"t":1707325200}
{"o":61188.5647153087,"h":61292.6144097839,"l":60886.332335748,"c":61227.2986056024,"v":297709.331606147,"t":1707328800}
{"o":61227.2986056024,"h":62063.7340851795,"l":60768.834539262,"c":60845.9751791692,"v":238390.497563545,"t":1707332400}
{"o":60845.9751791692,"h":61881.7093642745,"l":60833.7823827897,"c":61606.3230496545,"v":437937.03174916,"t":1707336000}
{"o":61606.3230496545,"h":63280.3905661877,"l":61596.377117993,"c":63068.1197932945,"v":507748.0988930998,"t":1707339600}
{"o":63068.1197932945,"h":63309.7358505218,"l":62932.3020837478,"c":63252.8481501629,"v":311683.0820614193,"t":1707343200}
{"o":63252.8481501629,"h":63628.9068190145,"l":63129.5379471264,"c":63359.8385534484,"v":235823.7002437995,"t":1707346800}
{"o":63359.8385534484,"h":64070.6858158829,"l":63269.6386138258,"c":63897.5588380045,"v":329117.3905419991,"t":1707350400}
{"o":63897.5588380045,"h":64219.6053993117,"l":63459.3259809304,"c":64075.4000001659,"v":286542.2919226959,"t":1707354000}
{"o":64075.4000001659,"h":64249.1264702105,"l":63761.2177153714,"c":63929.6205841291,"v":199544.8170121526,"t":1707357600}
{"o":63929.6205841291,"h":64186.317161268,"l":63120.1189554669,"c":63757.370197076,"v":147052.5725012216,"t":1707361200}
{"o":63757.370197076,"h":63935.7158231445,"l":63673.5096614346,"c":63768.2729230001,"v":215520.9530708373,"t":1707364800}
{"o":63768.2729230001,"h":63792.8428908377,"l":63336.1642749103,"c":63455.674717267,"v":218158.6880178855,"t":1707368400}
{"o":63455.674717267,"h":63618.0063153782,"l":63066.9707162138,"c":63129.9050619877,"v":253217.0815479351,"t":1707372000}
{"o":63129.9050619877,"h":63447.7380769222,"l":63023.4093829424,"c":63193.621369069,"v":178447.3981742209,"t":1707375600}
{"o":63193.621369069,"h":63938.1006898202,"l":63179.4535933251,"c":63918.6449353829,"v":160294.2596372234,"t":1707379200}
{"o":63918.6449353829,"h":64116.4594508813,"l":63529.5518144818,"c":63768.8297036716,"v":211611.0834746985,"t":1707382800}
{"o":63768.8297036716,"h":64007.3834684991,"l":63704.1978655666,"c":63861.3996493008,"v":141397.8049596228,"t":1707386400}
{"o":63861.3996493008,"h":64261.5609315587,"l":63291.7983438706,"c":63716.4548165697,"v":175949.7225259965,"t":1707390000}
{"o":63716.4548165697,"h":64020.9863627915,"l":63576.7771112541,"c":63752.7286958763,"v":173861.0433682789,"t":1707393600}
{"o":63752.7286958763,"h":65413.6646655466,"l":63716.014528429,"c":65159.6550296146,"v":359602.2030356168,"t":1707397200}
{"o":65159.6550296146,"h":66074.4333581238,"l":65045.5902984337,"c":65679.7354303462,"v":491718.4699775809,"t":1707400800}
{"o":65679.7354303462,"h":66038.1334198101,"l":60197.9622073807,"c":60644.1066880472,"v":312998.0451139336,"t":1707404400}
{"o":60644.1066880472,"h":61370.2983644321,"l":58003.8115485538,"c":60196.8437781211,"v":316235.793597834,"t":1707408000}
{"o":60196.8437781211,"h":60487.6828095088,"l":59809.5684134287,"c":59901.1436066486,"v":297000.2689609082,"t":1707411600}
{"o":59901.1436066486,"h":60173.2245903923,"l":59622.8936803326,"c":60081.0283602251,"v":234874.1948549506,"t":1707415200}
{"o":60081.0283602251,"h":60222.929287456,"l":59730.1740850245,"c":59857.9524057579,"v":209610.6923561073,"t":1707418800}
{"o":59857.9524057579,"h":60330.6935880268,"l":59853.6313978641,"c":60257.1051057457,"v":225047.0281634085,"t":1707422400}
{"o":60257.1051057457,"h":60470.1445298075,"l":59975.4736734819,"c":60074.1323411793,"v":206549.5145422748,"t":1707426000}
{"o":60074.1323411793,"h":60231.7231814021,"l":59898.5180240476,"c":60046.5736179451,"v":170760.0849032618,"t":1707429600}
{"o":60046.5736179451,"h":60375.8092690481,"l":60032.1266963154,"c":60133.4234357208,"v":224294.9949902521,"t":1707433200}
{"o":60133.4234357208,"h":60696.5944612346,"l":60128.8788067913,"c":60469.5900299184,"v":262454.6214108368,"t":1707436800}
{"o":60469.5900299184,"h":60857.9838647428,"l":60330.4393736111,"c":60830.0197750584,"v":241115.0575008416,"t":1707440400}
{"o":60830.0197750584,"h":61856.4846805935,"l":60742.7771274459,"c":61795.7933468554,"v":308346.9055192609,"t":1707444000}
{"o":61795.7933468554,"h":61893.2629439788,"l":60978.9511759906,"c":61012.4318201532,"v":236209.5338718754,"t":1707447600}
{"o":61012.4318201532,"h":61337.5293169101,"l":60732.1875002052,"c":61037.3275181533,"v":192651.34065306,"t":1707451200}
{"o":61037.3275181533,"h":61476.5489714562,"l":60917.0000062509,"c":61433.9478205101,"v":163996.8846131678,"t":1707454800}
{"o":61433.9478205101,"h":61468.6373282919,"l":61104.9479733635,"c":61298.1358562818,"v":143428.0681587175,"t":1707458400}
{"o":61298.1358562818,"h":61854.199310001,"l":61264.0108861279,"c":61611.1844366528,"v":164573.9514342707,"t":1707462000}
{"o":61611.1844366528,"h":62136.706231786,"l":61512.3528148152,"c":62116.361538552,"v":199507.4525848564,"t":1707465600}
{"o":62116.361538552,"h":62229.3220288478,"l":61418.8579547806,"c":61569.9428752949,"v":310948.5098337573,"t":1707469200}
{"o":61569.9428752949,"h":61803.5820519729,"l":61448.0688808079,"c":61718.9515928382,"v":178949.5783400885,"t":1707472800}
{"o":61718.9515928382,"h":62029.7828190899,"l":61071.4881799549,"c":61933.011118348,"v":324550.7848657321,"t":1707476400}
{"o":61933.011118348,"h":62536.1661332503,"l":61662.1375784846,"c":61824.5979577575,"v":454121.0094849848,"t":1707480000}
{"o":61824.5979577575,"h":61979.5203147822,"l":61463.1379306567,"c":61955.1310297236,"v":302285.471085866,"t":1707483600}
{"o":61955.1310297236,"h":62305.8826809655,"l":59768.5319679154,"c":60527.1117569745,"v":450966.8051953999,"t":1707487200}
{"o":60527.1117569745,"h":61041.0202371346,"l":60068.8204496369,"c":60934.7263369432,"v":364176.1702164558,"t":1707490800}
{"o":60934.7263369432,"h":61150.3076604914,"l":60236.0988654315,"c":60574.22979405,"v":384973.2328024591,"t":1707494400}
{"o":60574.22979405,"h":60847.7999731715,"l":60425.7435524411,"c":60762.7504917691,"v":264289.7405745501,"t":1707498000}
{"o":60762.7504917691,"h":61425.3946849949,"l":60674.1289213266,"c":60994.5244790821,"v":325602.4024593006,"t":1707501600}
{"o":60994.5244790821,"h":61114.7521796191,"l":60540.0973004937,"c":60596.9904350745,"v":279342.6965484209,"t":1707505200}
{"o":60596.9904350745,"h":60996.2562720832,"l":60545.9303065699,"c":60689.850507396,"v":217217.2618680355,"t":1707508800}
{"o":60689.850507396,"h":62896.0596609643,"l":60647.8266149684,"c":62853.5336024629,"v":355594.8731952437,"t":1707512400}
{"o":62853.5336024629,"h":62937.7486421487,"l":60263.2719297672,"c":60523.2740127443,"v":342529.2017122663,"t":1707516000}
{"o":60523.2740127443,"h":61401.6195287234,"l":59881.4856532805,"c":60654.8353272197,"v":296849.077113366,"t":1707519600}
{"o":60654.8353272197,"h":61329.5882149025,"l":60621.2691200754,"c":61007.8834191963,"v":240162.290523571,"t":1707523200}
{"o":61007.8834191963,"h":61852.7938434182,"l":60309.0327875665,"c":61096.9150489355,"v":233416.0329828667,"t":1707526800}
{"o":61096.9150489355,"h":61646.2639895331,"l":57960.117527585,"c":58248.1703110269,"v":238984.8217937978,"t":1707530400}
{"o":58248.1703110269,"h":61173.9202921537,"l":58248.1703110269,"c":61096.0665013429,"v":266792.4206260112,"t":1707534000}
{"o":61096.0665013429,"h":61283.5782547077,"l":60475.5772962073,"c":60675.3759915472,"v":230359.1545899513,"t":1707537600}
{"o":60675.3759915472,"h":60812.65790437,"l":60482.1773118603,"c":60650.6625744116,"v":155773.6384023697,"t":1707541200}
{"o":60650.6625744116,"h":60679.8650054652,"l":59920.4007573261,"c":60002.8178482756,"v":177519.8726221079,"t":1707544800}
{"o":60002.8178482756,"h":60170.4604703934,"l":59846.9556291637,"c":59958.4218664892,"v":131013.1001315539,"t":1707548400}
{"o":59958.4218664892,"h":60367.4815022062,"l":59575.3556518607,"c":59576.7880975044,"v":150910.0084626107,"t":1707552000}
{"o":59576.7880975044,"h":60116.6063234336,"l":59558.5009718508,"c":60005.9893717042,"v":197010.3087458715,"t":1707555600}
{"o":60005.9893717042,"h":60048.138650845,"l":59074.8335530104,"c":59120.4655656724,"v":194929.5710593176,"t":1707559200}
{"o":59120.4655656724,"h":59675.6717958065,"l":59072.6416798312,"c":59525.482368454,"v":167510.7056038912,"t":1707562800}
{"o":59525.482368454,"h":59571.2272622798,"l":59187.2688518937,"c":59366.1155916814,"v":147390.9799312019,"t":1707566400}
{"o":59366.1155916814,"h":59501.6572637571,"l":58307.6897354293,"c":58772.3749162799,"v":169183.4214987597,"t":1707570000}
{"o":58772.3749162799,"h":59117.189847541,"l":58261.5197886028,"c":58401.6908745684,"v":173367.8541124538,"t":1707573600}
{"o":58401.6908745684,"h":58705.1895848163,"l":58371.0077856899,"c":58563.5392154679,"v":175884.5127010279,"t":1707577200}
{"o":58563.5392154679,"h":58620.130117584,"l":58253.292700185,"c":58500.1244450191,"v":195292.6740491174,"t":1707580800}
{"o":58500.1244450191,"h":58627.2038839763,"l":58167.817146032,"c":58205.2550125585,"v":190791.6890635199,"t":1707584400}
{"o":58205.2550125585,"h":59056.8873970176,"l":58178.4372289267,"c":58922.5797968277,"v":180238.772969674,"t":1707588000}
{"o":58922.5797968277,"h":59115.9466567744,"l":58753.4622870952,"c":58907.428883617,"v":169361.5053293172,"t":1707591600}
{"o":58907.428883617,"h":59549.8574784341,"l":58706.4592757879,"c":58959.4165339466,"v":253622.8248799175,"t":1707595200}
{"o":58959.4165339466,"h":61146.1869451537,"l":58873.3116773354,"c":60915.1856293251,"v":271808.3320401617,"t":1707598800}
{"o":60915.1856293251,"h":60985.2610300043,"l":60259.7288940035,"c":60631.4984803031,"v":209871.9575509311,"t":1707602400}
{"o":60631.4984803031,"h":60881.1956549019,"l":60284.5366401102,"c":60443.5092074033,"v":167225.0578058804,"t":1707606000}
{"o":60443.5092074033,"h":60594.0397034289,"l":60113.7345326742,"c":60352.8079878588,"v":184348.167816677,"t":1707609600}
{"o":60352.8079878588,"h":60388.8124851286,"l":59816.2514416464,"c":60012.7333319913,"v":197419.6534898124,"t":1707613200}
{"o":60012.7333319913,"h":60188.9080014067,"l":59769.8202393126,"c":59910.1641158493,"v":152419.1648004731,"t":1707616800}
{"o":59910.1641158493,"h":60810.9129757244,"l":59903.6919647441,"c":60668.5997170754,"v":175109.1459853468,"t":1707620400}
{"o":60668.5997170754,"h":60930.8533827482,"l":60446.6887865652,"c":60584.4973425067,"v":154688.286399363,"t":1707624000}
{"o":60584.4973425067,"h":60690.6914352259,"l":60324.2594263505,"c":60450.0691546437,"v":147827.8447071254,"t":1707627600}
{"o":60450.0691546437,"h":60659.8700853104,"l":60266.506904083,"c":60572.2644886551,"v":121456.4316618918,"t":1707631200}
{"o":60572.2644886551,"h":60844.1876214462,"l":60331.7135047062,"c":60538.4938828252,"v":144559.4859264024,"t":1707634800}
{"o":60538.4938828252,"h":60691.2330227481,"l":60370.9722896421,"c":60452.8410418931,"v":135404.885961745,"t":1707638400}
{"o":60452.8410418931,"h":61059.0172480453,"l":60441.5900602829,"c":60977.7041618522,"v":150950.7000564967,"t":1707642000}
{"o":60977.7041618522,"h":61153.5021564573,"l":60211.9822148808,"c":60615.9966722866,"v":205849.9961315126,"t":1707645600}
{"o":60615.9966722866,"h":60896.7936285574,"l":60503.2144390757,"c":60833.842408518,"v":134432.2013957885,"t":1707649200}
{"o":60833.842408518,"h":61342.8994338009,"l":60757.9985348814,"c":60789.8427743152,"v":215941.3384278429,"t":1707652800}
{"o":60789.8427743152,"h":60932.5881106949,"l":60493.8030202145,"c":60535.7425697149,"v":165802.6926806445,"t":1707656400}
{"o":60535.7425697149,"h":60760.4954761715,"l":60285.1314837823,"c":60724.3610743205,"v":190371.4705375732,"t":1707660000}
{"o":60724.3610743205,"h":60739.6016734123,"l":57860.9200676036,"c":57908.0509856977,"v":189037.022497128,"t":1707663600}
{"o":57908.0509856977,"h":57972.5802840561,"l":57524.3733244476,"c":57698.4034456133,"v":230387.6595052144,"t":1707667200}
{"o":57698.4034456133,"h":58050.4683339507,"l":57644.2515875911,"c":57934.4399132201,"v":238711.083561828,"t":1707670800}
{"o":57934.4399132201,"h":57960.9820892796,"l":57365.8821621519,"c":57669.2761722013,"v":228139.2190347828,"t":1707674400}
{"o":57669.2761722013,"h":57806.8478348281,"l":57501.2900315493,"c":57584.3963579699,"v":192103.700136133,"t":1707678000}
{"o":57584.3963579699,"h":60784.802914622,"l":57084.4553598112,"c":59950.5081001059,"v":269539.9899787031,"t":1707681600}
{"o":59950.5081001059,"h":60247.1940978629,"l":59915.8108075512,"c":59993.9739924452,"v":191716.3930846407,"t":1707685200}
{"o":59993.9739924452,"h":60543.5028445393,"l":59930.8642679159,"c":60382.8371723914,"v":164085.0387442431,"t":1707688800}
{"o":60382.8371723914,"h":60454.0640505774,"l":60211.1780714345,"c":60346.2060805691,"v":162925.564792737,"t":1707692400}
{"o":60346.2060805691,"h":61352.8836601291,"l":60299.6129578415,"c":61014.9760240194,"v":232570.9745332803,"t":1707696000}
{"o":61014.9760240194,"h":61049.9824821813,"l":60461.9578913593,"c":60648.0110257111,"v":194368.2934267515,"t":1707699600}
{"o":60648.0110257111,"h":60757.8757633985,"l":58892.0786952628,"c":59467.556304039,"v":346747.1811663011,"t":1707703200}
{"o":59467.556304039,"h":59945.1255484115,"l":59281.9577668832,"c":59674.7870209013,"v":153454.2060095526,"t":1707706800}
{"o":59674.7870209013,"h":59688.0093529833,"l":59270.2878218199,"c":59310.3283996493,"v":161400.4170621539,"t":1707710400}
{"o":59310.3283996493,"h":59565.9007413342,"l":59173.7104821532,"c":59247.3715871053,"v":182813.5660905588,"t":1707714000}
{"o":59247.3715871053,"h":60732.3939884455,"l":58781.0588784675,"c":60461.2257116268,"v":183195.7661630193,"t":1707717600}
{"o":60461.2257116268,"h":61032.3258503868,"l":60461.0960980573,"c":60771.7636474232,"v":153289.0372845801,"t":1707721200}
{"o":60771.7636474232,"h":61004.1362868435,"l":60516.0227495308,"c":60661.9377336146,"v":140393.9936458068,"t":1707724800}
{"o":60661.9377336146,"h":60713.1985644998,"l":60006.5164499634,"c":60099.5855747853,"v":213237.1917386305,"t":1707728400}
{"o":60099.5855747853,"h":60360.5794197551,"l":59828.7903406934,"c":59962.288213076,"v":226327.0001383994,"t":1707732000}
{"o":59962.288213076,"h":60031.1905862805,"l":59375.665171738,"c":59765.7854771486,"v":229052.4213433818,"t":1707735600}
{"o":59765.7854771486,"h":60088.4253440706,"l":59533.3459151397,"c":59953.0354774864,"v":194608.8863052232,"t":1707739200}
{"o":59953.0354774864,"h":60062.3847202727,"l":59742.4649047328,"c":59945.8973264281,"v":156211.0477574106,"t":1707742800}
{"o":59945.8973264281,"h":61234.7232471287,"l":59921.5480792079,"c":61185.10754362,"v":274093.6238714193,"t":1707746400}
{"o":61185.10754362,"h":62546.9073802831,"l":60917.4625085859,"c":62474.2645065225,"v":577730.8518807861,"t":1707750000}
{"o":62474.2645065225,"h":62654.7155067588,"l":61765.8338197393,"c":62383.3327475218,"v":451702.0976698094,"t":1707753600}
{"o":62383.3327475218,"h":63548.8892757017,"l":62287.9279541764,"c":62995.7932714473,"v":583647.1987239617,"t":1707757200}
{"o":62995.7932714473,"h":63473.5503279989,"l":62890.485844897,"c":62931.8109176343,"v":443988.8995022909,"t":1707760800}
{"o":62931.8109176343,"h":63790.0612548712,"l":62768.6412062368,"c":62992.4624679629,"v":430880.1033341449,"t":1707764400}
{"o":62992.4624679629,"h":63648.4351854422,"l":62964.9108414323,"c":63625.85895311,"v":320579.9409668423,"t":1707768000}
{"o":63625.85895311,"h":64124.7578835469,"l":63162.6944032506,"c":63270.7706703378,"v":433740.8294885015,"t":1707771600}
{"o":63270.7706703378,"h":64035.8306509213,"l":63255.0699409078,"c":64028.719480174,"v":269200.0455683631,"t":1707775200}
{"o":64028.719480174,"h":64391.7589162512,"l":60216.8494400121,"c":60598.5978860191,"v":224112.9909653728,"t":1707778800}
{"o":60598.5978860191,"h":62362.0887195054,"l":60598.5978860191,"c":61855.9461644726,"v":426366.9797403433,"t":1707782400}
{"o":61855.9461644726,"h":62095.1937491286,"l":61565.897196768,"c":61989.5133848257,"v":346048.2954790335,"t":1707786000}
{"o":61989.5133848257,"h":62079.4772067303,"l":61359.4161529846,"c":61582.5840136317,"v":237783.2366937407,"t":1707789600}
{"o":61582.5840136317,"h":61842.5266902212,"l":61198.7370707189,"c":61304.797066239,"v":201462.3639810075,"t":1707793200}
{"o":61304.797066239,"h":61969.0246329629,"l":61296.8051380778,"c":61761.5058385935,"v":196954.594378439,"t":1707796800}
{"o":61761.5058385935,"h":61910.2739548988,"l":61636.6055948643,"c":61895.21430145,"v":159700.4468105576,"t":1707800400}
{"o":61895.21430145,"h":62155.6362610197,"l":61637.1468188615,"c":61716.7307475439,"v":181073.0365009807,"t":1707804000}
{"o":61716.7307475439,"h":62039.2056187184,"l":61560.7846978201,"c":61838.5817778702,"v":221819.5496640018,"t":1707807600}
{"o":61838.5817778702,"h":62405.0378926477,"l":57639.5673358535,"c":58042.3132753636,"v":165169.4323859489,"t":1707811200}
{"o":58042.3132753636,"h":58126.0141381974,"l":57726.2115680062,"c":58095.5612215098,"v":154951.2207902336,"t":1707814800}
{"o":58095.5612215098,"h":58096.0062588238,"l":57393.7690610884,"c":57477.6640043956,"v":110318.1010358989,"t":1707818400}
{"o":57477.6640043956,"h":57799.4806465233,"l":57153.454758746,"c":57799.4806465233,"v":200302.1674580252,"t":1707822000}
{"o":57799.4806465233,"h":58283.0490258978,"l":57377.3040198765,"c":57946.3345158523,"v":202411.2962763457,"t":1707825600}
{"o":57946.3345158523,"h":58136.5141287164,"l":56693.3621766026,"c":57220.6874978875,"v":415943.039502273,"t":1707829200}
{"o":57220.6874978875,"h":57453.6728301445,"l":55778.5964625109,"c":56069.7862365359,"v":632932.2135064534,"t":1707832800}
{"o":56069.7862365359,"h":56666.1116010443,"l":55666.0079155184,"c":56301.0283022313,"v":330844.3170662347,"t":1707836400}
{"o":56301.0283022313,"h":56449.6196846617,"l":55334.2839716606,"c":55374.1518654622,"v":260327.1640649872,"t":1707840000}
{"o":55374.1518654622,"h":56303.8878015639,"l":55293.0887671934,"c":56261.2424553556,"v":285765.5923446594,"t":1707843600}
{"o":56261.2424553556,"h":57874.8382998122,"l":54599.790621291,"c":56721.7521482892,"v":265741.0558597274,"t":1707847200}
{"o":56721.7521482892,"h":57193.1341380096,"l":56474.7166816964,"c":56794.6118413548,"v":339500.7098697991,"t":1707850800}
{"o":56794.6118413548,"h":57483.6508696339,"l":56459.3968778397,"c":56993.2968415655,"v":252742.9698436889,"t":1707854400}
{"o":56993.2968415655,"h":57623.0912251818,"l":56261.6576272153,"c":56635.0373532686,"v":279385.1336969837,"t":1707858000}
{"o":56635.0373532686,"h":56833.755818301,"l":56082.6776815916,"c":56177.077813784,"v":214792.3429491601,"t":1707861600}
{"o":56177.077813784,"h":56474.4490722857,"l":55946.8269731123,"c":56377.7734733707,"v":178029.2831071266,"t":1707865200}
{"o":56377.7734733707,"h":57558.1854037387,"l":55490.5738187453,"c":56876.3744496943,"v":203256.7018128961,"t":1707868800}
{"o":56876.3744496943,"h":57275.3388369468,"l":56611.9688334617,"c":56958.4673142535,"v":188450.2608782237,"t":1707872400}
{"o":56958.4673142535,"h":57129.5368161305,"l":56599.9096675904,"c":56839.6764054485,"v":171650.3104932106,"t":1707876000}
{"o":56839.6764054485,"h":57345.5764227203,"l":56787.3686956054,"c":57167.2660513765,"v":159981.2201269259,"t":1707879600}
{"o":57167.2660513765,"h":57295.2058120592,"l":56837.1560536287,"c":57019.1432141251,"v":183594.8240048591,"t":1707883200}
{"o":57019.1432141251,"h":57856.7150191745,"l":56995.672026793,"c":57696.4624787576,"v":201829.7521078002,"t":1707886800}
{"o":57696.4624787576,"h":57717.7203365304,"l":57416.3643800796,"c":57492.7315599193,"v":145143.9541383839,"t":1707890400}
{"o":57492.7315599193,"h":57896.53670233,"l":57479.7201552688,"c":57769.4668872234,"v":128808.0972111997,"t":1707894000}
{"o":57769.4668872234,"h":58621.659657086,"l":57568.3420125937,"c":58606.3236103599,"v":181692.4431003505,"t":1707897600}
{"o":58606.3236103599,"h":59436.1151479443,"l":58477.3190877435,"c":59290.1953987013,"v":407613.3921653259,"t":1707901200}
{"o":59290.1953987013,"h":59358.1344782944,"l":58742.3357297169,"c":58950.2143094498,"v":233480.792845447,"t":1707904800}
{"o":58950.2143094498,"h":59227.5035977554,"l":58461.7094876458,"c":59086.7422144957,"v":212982.4019990373,"t":1707908400}
{"o":59086.7422144957,"h":59316.4828828871,"l":53746.9859025369,"c":55720.4067957811,"v":231781.2588333989,"t":1707912000}
{"o":55720.4067957811,"h":56989.5806717728,"l":55480.9557092806,"c":56734.0010142962,"v":363724.806592491,"t":1707915600}
{"o":56734.0010142962,"h":57035.0725067469,"l":56397.9600731561,"c":56707.0459714901,"v":369612.3228563353,"t":1707919200}
{"o":56707.0459714901,"h":56768.9992035736,"l":55077.6413550687,"c":55514.624580371,"v":371737.0131925981,"t":1707922800}
{"o":55514.624580371,"h":55556.9990059274,"l":54936.9932146272,"c":55170.6231819756,"v":299815.4826851818,"t":1707926400}
{"o":55170.6231819756,"h":55414.2404991711,"l":54829.6000881979,"c":55002.8945148411,"v":250981.5690665787,"t":1707930000}
{"o":55002.8945148411,"h":55072.7705311776,"l":54628.7355225768,"c":54905.9202354677,"v":229017.9865934095,"t":1707933600}
{"o":54905.9202354677,"h":55330.3494037214,"l":54721.2295423103,"c":55140.6259738481,"v":252928.5154282481,"t":1707937200}
{"o":55140.6259738481,"h":55446.7134653089,"l":55066.0654322311,"c":55241.119519766,"v":234621.0546714463,"t":1707940800}
{"o":55241.119519766,"h":55609.902999388,"l":54849.7076722512,"c":55540.2976663527,"v":255569.9189577014,"t":1707944400}
{"o":55540.2976663527,"h":55692.7697391246,"l":55326.4367488501,"c":55648.0429075768,"v":234385.9242137929,"t":1707948000}
{"o":55648.0429075768,"h":55731.53668193,"l":55434.1898006257,"c":55543.7156203011,"v":229885.9067393694,"t":1707951600}
{"o":55543.7156203011,"h":56205.271236404,"l":54968.1620750808,"c":56025.0882226701,"v":355043.8621262769,"t":1707955200}
{"o":56025.0882226701,"h":56056.3863564471,"l":55073.131465697,"c":55344.9933464846,"v":308950.2142937471,"t":1707958800}
{"o":55344.9933464846,"h":55696.1121016647,"l":55267.0614249116,"c":55420.7997266247,"v":222814.6198888593,"t":1707962400}
{"o":55420.7997266247,"h":55874.1469959594,"l":55406.4030041421,"c":55701.1084482937,"v":215073.9458574557,"t":1707966000}
{"o":55701.1084482937,"h":55701.1084482937,"l":55134.8196286045,"c":55238.4609221107,"v":198384.2645697694,"t":1707969600}
{"o":55238.4609221107,"h":55332.4683129724,"l":53185.8983717343,"c":53334.2635996889,"v":211692.8141712567,"t":1707973200}
{"o":53334.2635996889,"h":53473.2392643049,"l":52934.318500921,"c":53068.638043226,"v":185926.7187121476,"t":1707976800}
{"o":53068.638043226,"h":53408.962162588,"l":52978.4812934797,"c":53062.583742737,"v":184976.4286657579,"t":1707980400}
{"o":53062.583742737,"h":53342.1013547377,"l":52926.0112271742,"c":53303.2606968702,"v":201741.1733336744,"t":1707984000}
{"o":53303.2606968702,"h":53677.3014327351,"l":53217.5236628445,"c":53655.339049274,"v":182272.754081583,"t":1707987600}
{"o":53655.339049274,"h":54015.4382268977,"l":53598.5326789691,"c":53828.146509782,"v":196855.1195256496,"t":1707991200}
{"o":53828.146509782,"h":53905.6226616915,"l":53347.1534391867,"c":53527.2535886915,"v":209392.4151518751,"t":1707994800}
{"o":53527.2535886915,"h":53812.3195006724,"l":53114.8505569712,"c":53500.221302847,"v":255186.9974055581,"t":1707998400}
{"o":53500.221302847,"h":53654.1286623868,"l":52749.6079625978,"c":53100.3000962245,"v":227396.1955698806,"t":1708002000}
{"o":53100.3000962245,"h":53639.8870717278,"l":52480.2443846104,"c":53060.5025581922,"v":302676.2532441386,"t":1708005600}
{"o":53060.5025581922,"h":55267.9416988239,"l":51369.7390893401,"c":53807.0958418369,"v":598986.4644903581,"t":1708009200}
{"o":53807.0958418369,"h":55703.2187112587,"l":53285.8583453488,"c":55286.9389732994,"v":447127.5751151008,"t":1708012800}
{"o":55286.9389732994,"h":55417.6863538366,"l":52854.4802068457,"c":52886.3146029463,"v":862811.2966784284,"t":1708016400}
{"o":52886.3146029463,"h":53221.7855577471,"l":52785.0342530091,"c":53010.144963626,"v":285601.2578031134,"t":1708020000}
{"o":53010.144963626,"h":53387.5184846295,"l":52820.088532426,"c":53234.2486720418,"v":294026.2312234592,"t":1708023600}
{"o":53234.2486720418,"h":53393.5283107873,"l":52767.3171175474,"c":52806.7073719626,"v":265726.2965383358,"t":1708027200}
{"o":52806.7073719626,"h":53092.7011499216,"l":52197.5156842216,"c":52287.2002932296,"v":332701.5345909963,"t":1708030800}
{"o":52287.2002932296,"h":52771.082153417,"l":52069.7668576603,"c":52288.1898978949,"v":340085.3072014087,"t":1708034400}
{"o":52288.1898978949,"h":53077.2592902484,"l":52208.1580748047,"c":52996.9609574983,"v":216951.4305484102,"t":1708038000}
{"o":52996.9609574983,"h":53082.3925072619,"l":52404.3620630878,"c":52887.319490318,"v":251066.1509493861,"t":1708041600}
{"o":52887.319490318,"h":53005.4005128492,"l":52514.5265794455,"c":52957.9896049862,"v":226426.5366587288,"t":1708045200}
{"o":52957.9896049862,"h":53515.6075730333,"l":52749.3755968068,"c":53357.2484935149,"v":196570.3252256716,"t":1708048800}
{"o":53357.2484935149,"h":53461.8550283233,"l":53084.3385395539,"c":53279.5120342463,"v":167565.753201657,"t":1708052400}
{"o":53279.5120342463,"h":53330.9438079775,"l":52931.9722981351,"c":53001.1835196216,"v":160103.8068747465,"t":1708056000}
{"o":53001.1835196216,"h":53036.5017758731,"l":52813.0821245316,"c":52904.116282465,"v":150720.5099680359,"t":1708059600}
{"o":52904.116282465,"h":53030.8160712475,"l":52578.202646241,"c":52648.4487141448,"v":169580.7762955524,"t":1708063200}
{"o":52648.4487141448,"h":52739.5765998164,"l":52107.5183008013,"c":52138.9290622512,"v":381416.082544613,"t":1708066800}
{"o":52138.9290622512,"h":55310.1093129538,"l":51867.13966338,"c":54818.8098662262,"v":276403.74411436,"t":1708070400}
{"o":54818.8098662262,"h":55007.1231358082,"l":54321.9092566684,"c":54877.8311482537,"v":254131.3224905118,"t":1708074000}
{"o":54877.8311482537,"h":55476.1099911517,"l":54681.8873960096,"c":55434.4165566104,"v":191763.8762497411,"t":1708077600}
{"o":55434.4165566104,"h":55571.0889366751,"l":55191.8854078049,"c":55306.8603345699,"v":143955.1326448648,"t":1708081200}
{"o":55306.8603345699,"h":55828.1631798177,"l":55108.5213592238,"c":55763.2893385499,"v":170830.9101970075,"t":1708084800}
{"o":55763.2893385499,"h":55797.3754451264,"l":55119.3833243223,"c":55399.5481068861,"v":258668.7498670271,"t":1708088400}
{"o":55399.5481068861,"h":55852.7939282282,"l":53858.7877116301,"c":54488.3206549558,"v":446511.4900138643,"t":1708092000}
{"o":54488.3206549558,"h":54492.9692899128,"l":52697.0376759562,"c":53499.0018000589,"v":461656.2953059889,"t":1708095600}
{"o":53499.0018000589,"h":53852.2225589608,"l":53110.3780148221,"c":53319.3343804868,"v":308427.527545493,"t":1708099200}
{"o":53319.3343804868,"h":53389.7971233936,"l":53039.333039974,"c":53135.9514509784,"v":284730.7190338145,"t":1708102800}
{"o":53135.9514509784,"h":53367.585276378,"l":52752.4485235142,"c":53285.878991231,"v":320780.9864307086,"t":1708106400}
{"o":53285.878991231,"h":53516.8381850903,"l":52865.372190146,"c":53021.8231809974,"v":228970.777492157,"t":1708110000}
{"o":53021.8231809974,"h":53410.3585537009,"l":52882.4943524022,"c":53410.1464449608,"v":223001.1841443331,"t":1708113600}
{"o":53410.1464449608,"h":53573.5206902476,"l":53128.951948266,"c":53442.0247339641,"v":210471.7642959941,"t":1708117200}
{"o":53442.0247339641,"h":55615.7406293384,"l":53234.8220467225,"c":55578.9029318043,"v":164986.6715009354,"t":1708120800}
{"o":55578.9029318043,"h":56080.5974660894,"l":55101.6350151912,"c":55477.1439090376,"v":250163.7250313257,"t":1708124400}
{"o":55477.1439090376,"h":55836.0084057273,"l":55359.0835725252,"c":55577.0755998323,"v":170000.732381908,"t":1708128000}
{"o":55577.0755998323,"h":55703.9567429169,"l":54919.8467760478,"c":55176.049855116,"v":171597.5676386596,"t":1708131600}
{"o":55176.049855116,"h":55277.4679515501,"l":54917.2905136282,"c":55155.8950376303,"v":196144.0561264298,"t":1708135200}
{"o":55155.8950376303,"h":55349.6462737715,"l":54860.3121806062,"c":55224.7280011059,"v":135244.3242356524,"t":1708138800}
{"o":55224.7280011059,"h":55267.0526325968,"l":54931.6856251068,"c":54963.5569532167,"v":136440.8429022341,"t":1708142400}
{"o":54963.5569532167,"h":55023.4846154033,"l":54610.4935418063,"c":55017.2357212657,"v":175147.8617186646,"t":1708146000}
{"o":55017.2357212657,"h":55190.3466805003,"l":54949.9456903698,"c":55080.7419954686,"v":137164.7475535009,"t":1708149600}
{"o":55080.7419954686,"h":55488.5289241616,"l":55040.5038569995,"c":55437.3068379285,"v":126329.5395213119,"t":1708153200}
{"o":55437.3068379285,"h":55681.2057214501,"l":54842.9894847583,"c":54953.6198847944,"v":185190.6032069376,"t":1708156800}
{"o":54953.6198847944,"h":55047.7843102313,"l":54554.3739583725,"c":54642.2950195881,"v":157115.6090817016,"t":1708160400}
{"o":54642.2950195881,"h":54919.5925585219,"l":54479.356144801,"c":54904.1979202881,"v":171240.5319594568,"t":1708164000}
{"o":54904.1979202881,"h":55146.3193673829,"l":54852.5628665492,"c":54978.5874875545,"v":133149.5327928575,"t":1708167600}
{"o":54978.5874875545,"h":55051.0979448124,"l":54771.0570918663,"c":54784.857299244,"v":133927.0736131129,"t":1708171200}
{"o":54784.857299244,"h":54785.1918976853,"l":53654.2689478565,"c":53740.4154434247,"v":367035.608479324,"t":1708174800}
{"o":53740.4154434247,"h":53901.0222238439,"l":53121.2302342749,"c":53758.1745406547,"v":415677.4881087266,"t":1708178400}
{"o":53758.1745406547,"h":54069.6441303308,"l":53461.1224956113,"c":53891.9455970151,"v":240417.6995176751,"t":1708182000}
{"o":53891.9455970151,"h":53959.6694513975,"l":53517.553675836,"c":53771.4959599476,"v":176627.2656305812,"t":1708185600}
{"o":53771.4959599476,"h":54194.9831621227,"l":53749.3189554605,"c":54120.8533467456,"v":243692.6552297321,"t":1708189200}
{"o":54120.8533467456,"h":54140.9753909819,"l":53908.8835145373,"c":54019.1155125759,"v":151537.4403072387,"t":1708192800}
{"o":54019.1155125759,"h":54301.2069874886,"l":53924.0716023948,"c":54276.3397887748,"v":158696.6896180239,"t":1708196400}
{"o":54276.3397887748,"h":54523.289963731,"l":54160.5184093778,"c":54469.508804733,"v":161629.6163824727,"t":1708200000}
{"o":54469.508804733,"h":56081.3401514977,"l":54288.8408066911,"c":55666.8330330579,"v":201429.9604937776,"t":1708203600}
{"o":55666.8330330579,"h":55841.0794000474,"l":55564.9773119306,"c":55652.7424921738,"v":164081.6797637751,"t":1708207200}
{"o":55652.7424921738,"h":55677.709034568,"l":55436.3463514851,"c":55481.3696662043,"v":123503.2750198547,"t":1708210800}
{"o":55481.3696662043,"h":55892.5172777882,"l":55362.3052756698,"c":55610.9124884889,"v":293320.0886355736,"t":1708214400}
{"o":55610.9124884889,"h":55848.0664404221,"l":55056.1646384679,"c":55167.9646172402,"v":161382.287654429,"t":1708218000}
{"o":55167.9646172402,"h":55302.6772562298,"l":54773.2881582522,"c":54871.9848812619,"v":194477.3044700121,"t":1708221600}
{"o":54871.9848812619,"h":55255.0503116329,"l":54826.9765964751,"c":55217.5787417705,"v":151267.5434976493,"t":1708225200}
{"o":55217.5787417705,"h":55605.3248361372,"l":55204.766414206,"c":55518.4069386355,"v":165183.7765407788,"t":1708228800}
{"o":55518.4069386355,"h":55861.40151887,"l":55238.1296386482,"c":55527.575143423,"v":147827.3825671864,"t":1708232400}
{"o":55527.575143423,"h":55572.3294202263,"l":54828.3766477673,"c":55061.3874438368,"v":150543.5227081439,"t":1708236000}
{"o":55061.3874438368,"h":55584.7282075373,"l":54935.4913938989,"c":55390.2500995205,"v":153689.8421622009,"t":1708239600}
{"o":55390.2500995205,"h":55642.2393148703,"l":55201.2722210412,"c":55592.7516697226,"v":117049.0765955838,"t":1708243200}
{"o":55592.7516697226,"h":56420.5762106111,"l":55272.0612924408,"c":56130.2164624252,"v":194197.6329224814,"t":1708246800}
{"o":56130.2164624252,"h":57244.2260888442,"l":55006.1463583306,"c":55315.2316552239,"v":331539.6513790801,"t":1708250400}
{"o":55315.2316552239,"h":55677.0127354459,"l":55122.8964042214,"c":55492.7925351242,"v":147969.2385363639,"t":1708254000}
{"o":55492.7925351242,"h":55626.2551301974,"l":54936.9491848556,"c":54992.9498158557,"v":168307.6986711358,"t":1708257600}
{"o":54992.9498158557,"h":55287.6742712221,"l":54980.0293142912,"c":55202.4940226498,"v":168380.3621890369,"t":1708261200}
{"o":55202.4940226498,"h":55818.3549344806,"l":55201.5414753379,"c":55644.826578404,"v":210257.9258673961,"t":1708264800}
{"o":55644.826578404,"h":55780.1797663319,"l":55487.1696593217,"c":55738.2405514463,"v":216325.0010709511,"t":1708268400}
{"o":55738.2405514463,"h":56171.0558797248,"l":55441.2785015957,"c":55905.3674464426,"v":288967.9157858267,"t":1708272000}
{"o":55905.3674464426,"h":56611.6840431709,"l":55026.1474289044,"c":55342.3307540607,"v":320187.9865119433,"t":1708275600}
{"o":55342.3307540607,"h":55506.0950210175,"l":55033.4964321481,"c":55432.1133901521,"v":213393.3383472781,"t":1708279200}
{"o":55432.1133901521,"h":55493.8491897044,"l":54970.9406464243,"c":55090.4283020375,"v":209193.8394885375,"t":1708282800}
{"o":55090.4283020375,"h":55294.1529095467,"l":54668.9162195952,"c":54933.604962631,"v":205060.9574170759,"t":1708286400}
{"o":54933.604962631,"h":55395.4170753044,"l":54920.6994911053,"c":55214.2559497434,"v":186563.8035661403,"t":1708290000}
{"o":55214.2559497434,"h":55501.0032004513,"l":54886.7813922206,"c":55099.9464686211,"v":248196.2607729377,"t":1708293600}
{"o":55099.9464686211,"h":55286.9947299788,"l":54722.4411379392,"c":54833.4066273802,"v":201931.7198449668,"t":1708297200}
{"o":54833.4066273802,"h":55147.0318695574,"l":54738.9422396502,"c":54885.261606422,"v":223960.7980698711,"t":1708300800}
{"o":54885.261606422,"h":54896.1110608901,"l":54570.9076412598,"c":54817.9496061889,"v":242280.7002390974,"t":1708304400}
{"o":54817.9496061889,"h":54923.8360328137,"l":54499.5444808062,"c":54756.8985557371,"v":215877.5034252408,"t":1708308000}
{"o":54756.8985557371,"h":54814.5977979527,"l":54337.100927497,"c":54555.125035447,"v":194978.1766094565,"t":1708311600}
{"o":54555.125035447,"h":54817.1784945103,"l":54411.6199893853,"c":54700.1367261986,"v":178190.2472534077,"t":1708315200}
{"o":54700.1367261986,"h":54720.4482386471,"l":54306.4295292784,"c":54613.7464544834,"v":176258.0898237225,"t":1708318800}
{"o":54613.7464544834,"h":55221.5418292783,"l":54582.409498676,"c":54925.794615328,"v":249521.2755886441,"t":1708322400}
{"o":54925.794615328,"h":55506.3545388507,"l":54828.1967659989,"c":55326.9288733656,"v":170674.8955464405,"t":1708326000}
{"o":55326.9288733656,"h":55376.672132275,"l":54524.6312520574,"c":54571.4874604298,"v":220655.1736421426,"t":1708329600}
{"o":54571.4874604298,"h":55773.7860358982,"l":54566.1211451877,"c":55468.6898539045,"v":165954.6499409663,"t":1708333200}
{"o":55468.6898539045,"h":55645.3433163995,"l":55001.3364579311,"c":55513.4246734899,"v":204789.0967743145,"t":1708336800}
{"o":55513.4246734899,"h":56005.5623652587,"l":55480.8166024946,"c":55892.6917181904,"v":164244.5316866687,"t":1708340400}
{"o":55892.6917181904,"h":55922.4864052373,"l":55486.3177912308,"c":55494.5542841081,"v":181564.5542062366,"t":1708344000}
{"o":55494.5542841081,"h":56884.5393786959,"l":55424.7986147683,"c":56040.7806139349,"v":458373.2464516456,"t":1708347600}
{"o":56040.7806139349,"h":56196.6433515857,"l":55665.8075937042,"c":56134.9508816874,"v":291691.3765924367,"t":1708351200}
{"o":56134.9508816874,"h":56966.6074666339,"l":56075.0051448353,"c":56382.1403985008,"v":346897.9011129418,"t":1708354800}
{"o":56382.1403985008,"h":56604.2338627356,"l":54898.7677056794,"c":55042.0952641339,"v":293314.9629987158,"t":1708358400}
{"o":55042.0952641339,"h":55518.8901617799,"l":54895.0767523895,"c":54966.9092106958,"v":287529.2026484085,"t":1708362000}
{"o":54966.9092106958,"h":55084.0903853719,"l":54662.7841977135,"c":54708.6937744332,"v":193671.3938799533,"t":1708365600}
{"o":54708.6937744332,"h":54856.4623017475,"l":54474.9756309608,"c":54693.0054318684,"v":170331.8872321271,"t":1708369200}
{"o":54693.0054318684,"h":55796.8368769814,"l":54518.2521141319,"c":55618.1815795335,"v":181240.7760976932,"t":1708372800}
{"o":55618.1815795335,"h":55997.2152271347,"l":55421.8777846865,"c":55799.7933348899,"v":177674.4748602793,"t":1708376400}
{"o":55799.7933348899,"h":55922.1545533627,"l":55357.6639914254,"c":55460.1924575568,"v":210624.304938192,"t":1708380000}
{"o":55460.1924575568,"h":55558.3693944332,"l":54980.3697401906,"c":55191.0647248858,"v":167795.877742441,"t":1708383600}
{"o":55191.0647248858,"h":55476.1862760471,"l":54757.1177740002,"c":54787.623729089,"v":250920.6020717403,"t":1708387200}
{"o":54787.623729089,"h":54958.9787588648,"l":54012.7447251689,"c":54303.3197023836,"v":319804.69927128,"t":1708390800}
{"o":54303.3197023836,"h":54608.4832700012,"l":53351.6282865886,"c":53652.8151049318,"v":179820.5531462808,"t":1708394400}
{"o":53652.8151049318,"h":53729.4223764472,"l":53273.9543829329,"c":53300.1274424665,"v":254611.5079290002,"t":1708398000}
{"o":53300.1274424665,"h":53736.6845426753,"l":53084.0588055372,"c":53726.8462774086,"v":170821.7942681311,"t":1708401600}
{"o":53726.8462774086,"h":53947.7488191928,"l":53674.0769353465,"c":53911.395706597,"v":146538.9874992307,"t":1708405200}
{"o":53911.395706597,"h":54042.566037637,"l":53776.1443438623,"c":53920.7509388007,"v":159428.7856782772,"t":1708408800}
{"o":53920.7509388007,"h":53943.7518063962,"l":52726.9377805265,"c":52820.1454884148,"v":192451.0543695457,"t":1708412400}
{"o":52820.1454884148,"h":53869.5706217502,"l":51872.640737446,"c":53731.9157638435,"v":192131.6705741267,"t":1708416000}
{"o":53731.9157638435,"h":53824.4302686466,"l":53093.9129060204,"c":53600.65171401,"v":216401.9566658125,"t":1708419600}
{"o":53600.65171401,"h":54114.0567535539,"l":53541.2326566095,"c":54088.3248156588,"v":159664.0744007459,"t":1708423200}
{"o":54088.3248156588,"h":54465.9982964696,"l":53926.6069392249,"c":54280.7208640209,"v":175634.7989293399,"t":1708426800}
{"o":54280.7208640209,"h":54436.9433625887,"l":53647.587259186,"c":53660.1035811806,"v":193650.1977959603,"t":1708430400}
{"o":53660.1035811806,"h":54441.7628885772,"l":52673.9729905948,"c":53513.6000342636,"v":302425.7868095743,"t":1708434000}
{"o":53513.6000342636,"h":53550.9126136204,"l":51477.7908227476,"c":52133.6300601895,"v":642691.935273968,"t":1708437600}
{"o":52133.6300601895,"h":53991.8761710454,"l":50623.9196013233,"c":53348.7872125844,"v":668910.1595912236,"t":1708441200}
{"o":53348.7872125844,"h":53865.3529207092,"l":52925.0964040537,"c":53055.438271438,"v":375363.2193373805,"t":1708444800}
{"o":53055.438271438,"h":53190.5293395806,"l":52487.9987083515,"c":52801.9587286881,"v":379440.4581225974,"t":1708448400}
{"o":52801.9587286881,"h":53395.0414511301,"l":52649.94010547,"c":53185.5081532052,"v":237991.5655697228,"t":1708452000}
{"o":53185.5081532052,"h":53747.0259492498,"l":53009.4749224606,"c":53728.6505072887,"v":256192.8427332013,"t":1708455600}
{"o":53728.6505072887,"h":68966.7415649132,"l":53428.4144884921,"c":68276.6439026529,"v":230701.4642415063,"t":1708459200}
{"o":68276.6439026529,"h":68463.6513093205,"l":68039.192827199,"c":68217.3801152585,"v":180138.4187370546,"t":1708462800}
{"o":68217.3801152585,"h":69228.4298737595,"l":67870.4766997512,"c":68771.9483812595,"v":228197.2395782611,"t":1708466400}
{"o":68771.9483812595,"h":69294.6425877397,"l":68409.7575035977,"c":68430.3383230096,"v":195930.2986183431,"t":1708470000}
{"o":68430.3383230096,"h":68481.2016273985,"l":67733.8398238775,"c":67870.1515099075,"v":168491.0704675903,"t":1708473600}
{"o":67870.1515099075,"h":68382.4416507854,"l":67586.5353252988,"c":67667.5647384196,"v":235324.4672670471,"t":1708477200}
{"o":67667.5647384196,"h":67796.0152367364,"l":67230.1210497581,"c":67434.1732606998,"v":217554.309591673,"t":1708480800}
{"o":67434.1732606998,"h":67716.8510829434,"l":67274.2453029283,"c":67347.8767703163,"v":171445.9760253383,"t":1708484400}
{"o":67347.8767703163,"h":67604.554571524,"l":67030.496388517,"c":67196.400932528,"v":145118.9399135033,"t":1708488000}
{"o":67196.400932528,"h":67556.7819986541,"l":67039.472778166,"c":67207.063669486,"v":131375.5215944763,"t":1708491600}
{"o":67207.063669486,"h":67507.361393917,"l":66528.5937900683,"c":66793.0687528831,"v":203750.5748010629,"t":1708495200}
{"o":66793.0687528831,"h":66801.2804742728,"l":65991.84840091,"c":66230.8593302883,"v":227287.8638199923,"t":1708498800}
{"o":66230.8593302883,"h":66697.2612419951,"l":66127.3458387126,"c":66413.064047653,"v":212539.7538874119,"t":1708502400}
{"o":66413.064047653,"h":66477.7846723951,"l":64949.8938211074,"c":65124.2866635146,"v":317657.1353462069,"t":1708506000}
{"o":65124.2866635146,"h":65586.22834044,"l":64658.0788634779,"c":65378.7199083124,"v":292266.4298395853,"t":1708509600}
{"o":65378.7199083124,"h":65619.9979953681,"l":64632.6280911436,"c":64897.5124279727,"v":199855.6467068885,"t":1708513200}
{"o":64897.5124279727,"h":65674.3042124606,"l":64332.8273998683,"c":65510.5921721062,"v":340504.7660286364,"t":1708516800}
{"o":65510.5921721062,"h":65907.5218335807,"l":64853.9648124513,"c":65175.0263650752,"v":249735.2208644535,"t":1708520400}
{"o":65175.0263650752,"h":65209.7011198132,"l":63825.8447263114,"c":64315.5206035127,"v":397675.7447628126,"t":1708524000}
{"o":64315.5206035127,"h":65686.1297011321,"l":64088.2535790399,"c":65588.4068627424,"v":325673.0159343675,"t":1708527600}
{"o":65588.4068627424,"h":66008.4238839596,"l":65031.9675506409,"c":65676.99149796,"v":292988.4867585582,"t":1708531200}
{"o":65676.99149796,"h":65828.6279845902,"l":64424.1117954034,"c":64472.4412646695,"v":302394.6521143846,"t":1708534800}
{"o":64472.4412646695,"h":64516.5098552133,"l":63139.4017265564,"c":63880.0156797828,"v":394202.6055655577,"t":1708538400}
{"o":63880.0156797828,"h":64498.21934991,"l":63625.2183095662,"c":64443.3494628096,"v":237264.3700265645,"t":1708542000}
{"o":64443.3494628096,"h":64544.5349682389,"l":64055.2570755963,"c":64186.8901538947,"v":183676.1981451185,"t":1708545600}
{"o":64186.8901538947,"h":66112.1191610406,"l":64084.8452552401,"c":66090.241436266,"v":390502.4118727301,"t":1708549200}
{"o":66090.241436266,"h":66489.5239385459,"l":65749.6480568751,"c":66068.4064429712,"v":314710.2873918093,"t":1708552800}
{"o":66068.4064429712,"h":66773.1382233371,"l":65864.1526895958,"c":66377.2106557062,"v":268641.612739049,"t":1708556400}
{"o":66377.2106557062,"h":66382.0814029079,"l":65520.7475657272,"c":65567.4737079304,"v":232562.0438786077,"t":1708560000}
{"o":65567.4737079304,"h":65770.294547806,"l":64474.7215353959,"c":64574.9050566901,"v":220995.9621307349,"t":1708563600}
{"o":64574.9050566901,"h":65227.4361974024,"l":64481.0675393965,"c":64931.65359337,"v":226800.9357276424,"t":1708567200}
{"o":64931.65359337,"h":65605.6770508607,"l":64765.5841774634,"c":65411.9213029148,"v":199393.8087479315,"t":1708570800}
{"o":65411.9213029148,"h":65692.3991224672,"l":65199.0815511065,"c":65281.0978243159,"v":174316.3170985498,"t":1708574400}
{"o":65281.0978243159,"h":65782.3278599928,"l":65207.963339598,"c":65545.627581285,"v":169433.0716046982,"t":1708578000}
{"o":65545.627581285,"h":69054.9817794008,"l":65495.640455343,"c":68059.2180288593,"v":188381.9879959364,"t":1708581600}
{"o":68059.2180288593,"h":68268.795106922,"l":67420.6171755823,"c":68210.2491275659,"v":252635.2824481511,"t":1708585200}
{"o":68210.2491275659,"h":68855.4157946543,"l":68063.23799421,"c":68642.2920751123,"v":227881.6985656189,"t":1708588800}
{"o":68642.2920751123,"h":69440.4111416855,"l":68490.0305551391,"c":69271.1666855251,"v":229423.790412674,"t":1708592400}
{"o":69271.1666855251,"h":69519.21865282,"l":68559.6149905716,"c":68990.2802860121,"v":217345.2919398454,"t":1708596000}
{"o":68990.2802860121,"h":69048.1844885424,"l":68403.4098746279,"c":68709.7420175353,"v":189025.5237680524,"t":1708599600}
{"o":68709.7420175353,"h":68916.52266307,"l":68002.3303099542,"c":68233.2840138095,"v":186344.6397995031,"t":1708603200}
{"o":68233.2840138095,"h":68292.9211124657,"l":66967.2338799419,"c":67430.1321585909,"v":272976.6689789442,"t":1708606800}
{"o":67430.1321585909,"h":70747.4430929701,"l":67275.7651433477,"c":70625.1486569231,"v":241251.2576404808,"t":1708610400}
{"o":70625.1486569231,"h":71469.41105157,"l":70432.7404086886,"c":71123.2850411356,"v":256656.6997916426,"t":1708614000}
{"o":71123.2850411356,"h":71164.4090864092,"l":69970.8930748113,"c":70207.8188277127,"v":243815.6967719893,"t":1708617600}
{"o":70207.8188277127,"h":71655.0646280482,"l":70160.738398579,"c":70709.0383930325,"v":217330.779742241,"t":1708621200}
{"o":70709.0383930325,"h":71215.4745201655,"l":70327.0641969623,"c":71052.5800394558,"v":204179.0067484131,"t":1708624800}
{"o":71052.5800394558,"h":71067.3283653378,"l":70118.8819423825,"c":70266.2424718968,"v":203644.7887044636,"t":1708628400}
{"o":70266.2424718968,"h":71434.4804620161,"l":70178.5230147619,"c":71383.584987008,"v":331687.940925605,"t":1708632000}
{"o":71383.584987008,"h":71398.6927493022,"l":70068.4567128463,"c":70302.4565241775,"v":219765.0169952878,"t":1708635600}
{"o":70302.4565241775,"h":70595.407618219,"l":69442.8863539433,"c":69883.2482697723,"v":224027.2422018646,"t":1708639200}
{"o":69883.2482697723,"h":69973.7649845402,"l":68888.4034585627,"c":69010.5976213048,"v":203855.9287801867,"t":1708642800}
{"o":69010.5976213048,"h":69588.7173986238,"l":68951.0304329012,"c":69572.972694692,"v":202825.2877872706,"t":1708646400}
{"o":69572.972694692,"h":69764.666515679,"l":69190.2379312913,"c":69227.6490324811,"v":198759.6832459314,"t":1708650000}
{"o":69227.6490324811,"h":69694.276766993,"l":68663.2793420618,"c":68828.9258008737,"v":238846.5454968448,"t":1708653600}
{"o":68828.9258008737,"h":69089.6712730504,"l":68527.8400056189,"c":69076.6786878805,"v":250088.9486259188,"t":1708657200}
{"o":69076.6786878805,"h":69497.5852877395,"l":68421.021253498,"c":69087.334236905,"v":191268.6790447475,"t":1708660800}
{"o":69087.334236905,"h":69286.0343616579,"l":67707.9052447808,"c":68239.7459748242,"v":144951.2095638016,"t":1708664400}
{"o":68239.7459748242,"h":68644.0292822748,"l":68189.5789572744,"c":68509.953618473,"v":139968.377676365,"t":1708668000}
{"o":68509.953618473,"h":68592.8712510254,"l":67647.0895665579,"c":67876.0596440528,"v":161024.3879580312,"t":1708671600}
{"o":67876.0596440528,"h":68412.9185995331,"l":67400.6455895682,"c":67734.9706000136,"v":218190.6648335176,"t":1708675200}
{"o":67734.9706000136,"h":68374.8034783349,"l":67508.6217055159,"c":68151.3432372395,"v":210730.5932349964,"t":1708678800}
{"o":68151.3432372395,"h":68361.9259651148,"l":67898.1632326258,"c":68315.7579614961,"v":153871.9923522074,"t":1708682400}
{"o":68315.7579614961,"h":68594.2523832406,"l":68181.2024906503,"c":68359.1802819258,"v":142783.243704633,"t":1708686000}
{"o":68359.1802819258,"h":68390.9948134242,"l":67338.472379235,"c":67391.0270741114,"v":199449.3386663441,"t":1708689600}
{"o":67391.0270741114,"h":68071.8356204394,"l":67281.5773475071,"c":68022.4575783676,"v":256748.1957107527,"t":1708693200}
{"o":68022.4575783676,"h":68789.02885615,"l":66777.4287591706,"c":67859.0655488572,"v":407192.834728901,"t":1708696800}
{"o":67859.0655488572,"h":67861.9191545283,"l":66446.100024721,"c":66579.8099012817,"v":528281.3461818647,"t":1708700400}
{"o":66579.8099012817,"h":69050.2583322074,"l":65519.7857405838,"c":67924.1588633957,"v":539884.4124676911,"t":1708704000}
{"o":67924.1588633957,"h":68710.2667969532,"l":67843.7514012922,"c":68695.3865177916,"v":230006.6536637312,"t":1708707600}
{"o":68695.3865177916,"h":68706.8303391397,"l":66593.1896742776,"c":66996.3463124278,"v":189983.4451809138,"t":1708711200}
{"o":66996.3463124278,"h":67180.8349424396,"l":66718.7328267241,"c":66987.8504896594,"v":190218.9414520643,"t":1708714800}
{"o":66987.8504896594,"h":67214.8388391283,"l":66692.4544251445,"c":67076.2357161572,"v":182175.0682738464,"t":1708718400}
{"o":67076.2357161572,"h":67191.8782592931,"l":66560.8364866389,"c":66667.7127442306,"v":196088.0403262976,"t":1708722000}
{"o":66667.7127442306,"h":66925.8257333309,"l":65795.4440788309,"c":65939.6944195768,"v":301423.7754402267,"t":1708725600}
{"o":65939.6944195768,"h":66217.0604883853,"l":65290.9073453239,"c":65956.6959556732,"v":293431.9252752727,"t":1708729200}
{"o":65956.6959556732,"h":66570.7820674986,"l":65658.1199754079,"c":66420.5675604815,"v":272089.9036488202,"t":1708732800}
{"o":66420.5675604815,"h":66433.6086207502,"l":65052.7692840829,"c":65210.4968910692,"v":351472.5390198523,"t":1708736400}
{"o":65210.4968910692,"h":65960.6149658168,"l":65070.0126184704,"c":65835.3927502917,"v":215272.8151774952,"t":1708740000}
{"o":65835.3927502917,"h":66334.8499282418,"l":65664.5555172139,"c":66192.2636064638,"v":140750.842913151,"t":1708743600}
{"o":66192.2636064638,"h":66892.0603539155,"l":66156.2911024672,"c":66772.0564481669,"v":149250.1265489711,"t":1708747200}
{"o":66772.0564481669,"h":66970.6529250781,"l":66466.4057224542,"c":66899.3833391965,"v":142690.1458984731,"t":1708750800}
{"o":66899.3833391965,"h":67074.4354155258,"l":66704.1597980429,"c":66948.7619008875,"v":182266.7347136299,"t":1708754400}
{"o":66948.7619008875,"h":67545.4408322686,"l":66802.5716540078,"c":67509.5697195852,"v":172573.6166081406,"t":1708758000}
{"o":67509.5697195852,"h":67652.0955981164,"l":67073.6527836803,"c":67153.4956421031,"v":157882.0109942938,"t":1708761600}
{"o":67153.4956421031,"h":69716.3338179809,"l":67067.1964949851,"c":69544.1052510005,"v":175281.0333490815,"t":1708765200}
{"o":69544.1052510005,"h":69756.0710990141,"l":69282.4323207701,"c":69399.7401117974,"v":130260.6377824274,"t":1708768800}
{"o":69399.7401117974,"h":69514.223800713,"l":69127.3015006063,"c":69312.0139331061,"v":126408.8891989685,"t":1708772400}
{"o":69312.0139331061,"h":69596.0633516267,"l":69029.5834650984,"c":69402.5819147179,"v":150064.9808681838,"t":1708776000}
{"o":69402.5819147179,"h":69614.1724630952,"l":69243.7631853277,"c":69419.7854550484,"v":166932.7653812084,"t":1708779600}
{"o":69419.7854550484,"h":69503.0090629684,"l":69079.0155097829,"c":69330.9604121737,"v":155607.0024364399,"t":1708783200}
{"o":69330.9604121737,"h":69536.0130842645,"l":69177.3265878496,"c":69195.9023741707,"v":187531.4657228388,"t":1708786800}
{"o":69195.9023741707,"h":69697.6287044081,"l":69166.8801744109,"c":69584.623508256,"v":179847.4049954723,"t":1708790400}
{"o":69584.623508256,"h":70475.1970577957,"l":69519.7459997381,"c":70218.1312499873,"v":254847.7664798708,"t":1708794000}
{"o":70218.1312499873,"h":70507.1490574247,"l":70018.1207695527,"c":70145.3090108483,"v":227020.4850085249,"t":1708797600}
{"o":70145.3090108483,"h":70686.0568493139,"l":69421.1407071565,"c":69976.1019142925,"v":167508.6196572195,"t":1708801200}
{"o":69976.1019142925,"h":70228.5520872378,"l":69744.3427574936,"c":69976.8181455656,"v":214435.9628527244,"t":1708804800}
{"o":69976.8181455656,"h":70313.7372429725,"l":69795.3486753665,"c":70240.8182082536,"v":210163.5954870967,"t":1708808400}
{"o":70240.8182082536,"h":70456.2371719581,"l":69927.8245850419,"c":70019.0157708921,"v":170855.9727602348,"t":1708812000}
{"o":70019.0157708921,"h":70201.2857811626,"l":69858.7262344744,"c":69959.135173853,"v":220098.8003921502,"t":1708815600}
{"o":69959.135173853,"h":70010.5687179667,"l":69537.202085756,"c":69745.1852974903,"v":157834.7419675255,"t":1708819200}
{"o":69745.1852974903,"h":69929.9725942668,"l":69415.875070087,"c":69766.6802790415,"v":160636.9272320669,"t":1708822800}
{"o":69766.6802790415,"h":70243.7862097118,"l":69312.5678658269,"c":69478.1103180021,"v":220726.0647159237,"t":1708826400}
{"o":69478.1103180021,"h":69562.0310258046,"l":68732.8011200316,"c":69514.5798026065,"v":174590.1087794315,"t":1708830000}
{"o":69514.5798026065,"h":69558.2590560732,"l":69130.4799428122,"c":69399.153918614,"v":155317.8073994479,"t":1708833600}
{"o":69399.153918614,"h":69574.6924476985,"l":69103.7708546132,"c":69480.1642556142,"v":112473.9407244328,"t":1708837200}
{"o":69480.1642556142,"h":69733.3327588619,"l":69265.2304539715,"c":69394.4638156982,"v":139894.4237778158,"t":1708840800}
{"o":69394.4638156982,"h":69489.6668364218,"l":69082.135790765,"c":69272.4509519288,"v":132292.6826329316,"t":1708844400}
{"o":69272.4509519288,"h":69326.1468180086,"l":68855.4077643673,"c":68901.7263532999,"v":157348.2448510217,"t":1708848000}
{"o":68901.7263532999,"h":69075.8087781334,"l":68720.9492201901,"c":68876.0860736058,"v":116112.9885826925,"t":1708851600}
{"o":68876.0860736058,"h":68986.6548727511,"l":68629.0573936484,"c":68867.8896537271,"v":112294.4648138743,"t":1708855200}
{"o":68867.8896537271,"h":69192.4420418618,"l":68720.9679984303,"c":69118.7593500714,"v":116085.2562373642,"t":1708858800}
{"o":69118.7593500714,"h":69317.861667462,"l":66617.3092749728,"c":67292.9582539088,"v":147222.8923073631,"t":1708862400}
{"o":67292.9582539088,"h":67383.0623584601,"l":66534.4424192957,"c":66794.8928406112,"v":180397.3979655663,"t":1708866000}
{"o":66794.8928406112,"h":67430.9054664595,"l":66733.7198261419,"c":67352.3547076508,"v":245786.323914668,"t":1708869600}
{"o":67352.3547076508,"h":67560.9337309797,"l":66017.4960500317,"c":66715.1017033947,"v":213653.7527303075,"t":1708873200}
{"o":66715.1017033947,"h":67001.7962960458,"l":65745.3939528664,"c":66030.3801935034,"v":232079.8369701794,"t":1708876800}
{"o":66030.3801935034,"h":66515.8088354072,"l":65962.6844204733,"c":66482.59594428,"v":217462.4860677387,"t":1708880400}
{"o":66482.59594428,"h":66523.0762000023,"l":65663.7601401542,"c":65891.3631351088,"v":177812.5444711848,"t":1708884000}
{"o":65891.3631351088,"h":68849.5138037549,"l":65746.4743937408,"c":68642.3870394368,"v":197880.9073888867,"t":1708887600}
{"o":68642.3870394368,"h":69326.968046355,"l":68030.7537308981,"c":68317.5998975391,"v":309851.4177801767,"t":1708891200}
{"o":68317.5998975391,"h":68477.5269614421,"l":68009.2657393696,"c":68199.9672626178,"v":224415.9168117672,"t":1708894800}
{"o":68199.9672626178,"h":68524.938484991,"l":67935.6836279199,"c":68249.0922630688,"v":250328.2939221835,"t":1708898400}
{"o":68249.0922630688,"h":68342.9851463932,"l":67957.2770005114,"c":68216.9819017464,"v":164997.24386685,"t":1708902000}
{"o":68216.9819017464,"h":68555.0374081143,"l":67984.248834334,"c":68530.2920134141,"v":209257.2242076798,"t":1708905600}
{"o":68530.2920134141,"h":69019.0630351667,"l":67685.585724513,"c":68168.6779939011,"v":265944.1156825843,"t":1708909200}
{"o":68168.6779939011,"h":68244.2603356769,"l":67605.6951868731,"c":67614.030786858,"v":189190.510771946,"t":1708912800}
{"o":67614.030786858,"h":68217.3603493846,"l":67404.394105438,"c":68199.1625645738,"v":208735.8292654832,"t":1708916400}
{"o":68199.1625645738,"h":68326.34766695,"l":67856.0498071745,"c":68011.6639375771,"v":185367.8642578195,"t":1708920000}
{"o":68011.6639375771,"h":68610.9627965572,"l":67933.7060133139,"c":68541.293005871,"v":186434.5381801813,"t":1708923600}
{"o":68541.293005871,"h":68700.9570731262,"l":68383.063000523,"c":68677.5209928358,"v":167664.9948760219,"t":1708927200}
{"o":68677.5209928358,"h":68729.8211994742,"l":68009.1493090663,"c":68085.867279227,"v":172409.8574366354,"t":1708930800}
{"o":68085.867279227,"h":68659.1841211798,"l":68019.1256365354,"c":68275.1182600378,"v":178096.2068802742,"t":1708934400}
{"o":68275.1182600378,"h":68568.9328581428,"l":66801.4147543829,"c":66906.2323111937,"v":368836.1655823427,"t":1708938000}
{"o":66906.2323111937,"h":67462.4579619788,"l":66860.6203370456,"c":67126.21276565,"v":217417.0467984704,"t":1708941600}
{"o":67126.21276565,"h":67179.5119773335,"l":66329.846966428,"c":66567.2573885688,"v":263996.2517445374,"t":1708945200}
{"o":66567.2573885688,"h":66906.673976087,"l":65471.5070785633,"c":66184.1382353941,"v":266606.7399085468,"t":1708948800}
{"o":66184.1382353941,"h":66672.0829921613,"l":65889.7560025427,"c":66295.6873407035,"v":313531.4465190204,"t":1708952400}
{"o":66295.6873407035,"h":67616.8599810729,"l":66262.059891103,"c":67581.2963782841,"v":250096.4706465011,"t":1708956000}
{"o":67581.2963782841,"h":69032.7910495214,"l":67318.6286061537,"c":68858.6203367375,"v":496788.6425370993,"t":1708959600}
{"o":68858.6203367375,"h":70255.129031691,"l":67253.5807901835,"c":68752.5186507189,"v":508099.5160042478,"t":1708963200}
{"o":68752.5186507189,"h":70627.9783426208,"l":68007.1798499121,"c":70022.1184215617,"v":479151.0037926284,"t":1708966800}
{"o":70022.1184215617,"h":70440.3696686721,"l":69504.2381898928,"c":69828.4612557444,"v":522776.2221273804,"t":1708970400}
{"o":69828.4612557444,"h":70252.1535950898,"l":69251.7512526027,"c":70115.2254033581,"v":440818.2982660409,"t":1708974000}
{"o":70115.2254033581,"h":70559.3018947586,"l":69397.8361411994,"c":69766.2072575374,"v":429282.1879470152,"t":1708977600}
{"o":69766.2072575374,"h":69803.8572823317,"l":69289.213972419,"c":69623.5920275724,"v":271315.7595466936,"t":1708981200}
{"o":69623.5920275724,"h":70795.150167188,"l":69550.2568776132,"c":70123.8040102304,"v":362157.7340358227,"t":1708984800}
{"o":70123.8040102304,"h":70450.5508497628,"l":69917.0301735336,"c":70242.4393949435,"v":259223.1771760684,"t":1708988400}
{"o":70242.4393949435,"h":70930.5981259172,"l":69772.1711210851,"c":70775.2449654333,"v":355004.7831364438,"t":1708992000}
{"o":70775.2449654333,"h":71747.0899273802,"l":70647.7392517362,"c":70762.7595977634,"v":520320.330217295,"t":1708995600}
{"o":70762.7595977634,"h":71511.772535841,"l":65347.5800278537,"c":66151.3504019799,"v":698839.1945740271,"t":1708999200}
{"o":66151.3504019799,"h":66706.5458574203,"l":65508.8405323512,"c":65546.3233396551,"v":475921.4181819215,"t":1709002800}
{"o":65546.3233396551,"h":65775.99582087,"l":64928.5015814908,"c":65022.449148013,"v":470229.4805541687,"t":1709006400}
{"o":65022.449148013,"h":65659.0311470828,"l":64923.845146877,"c":65579.1607359985,"v":278098.2722186363,"t":1709010000}
{"o":65579.1607359985,"h":67956.1548368329,"l":64991.1937329844,"c":67876.8026988877,"v":282652.2430998138,"t":1709013600}
{"o":67876.8026988877,"h":67977.8304276201,"l":67205.3014554464,"c":67364.2157696973,"v":278526.7805666091,"t":1709017200}
{"o":67364.2157696973,"h":68166.7719745143,"l":67349.9218536753,"c":67753.281937131,"v":229837.8705577406,"t":1709020800}
{"o":67753.281937131,"h":68109.4544769979,"l":67485.8174285435,"c":67749.533986747,"v":284207.6678047567,"t":1709024400}
{"o":67749.533986747,"h":68202.9717539202,"l":67464.5751638052,"c":68032.3094378517,"v":262506.6417692588,"t":1709028000}
{"o":68032.3094378517,"h":68086.1213593388,"l":67269.2931684605,"c":67805.499422957,"v":275118.8852578119,"t":1709031600}
{"o":67805.499422957,"h":68012.1707306159,"l":66954.1735198467,"c":66958.0571089038,"v":347404.0628131284,"t":1709035200}
{"o":66958.0571089038,"h":67269.9907792873,"l":66404.3422571714,"c":67096.7283653326,"v":382958.2418454607,"t":1709038800}
{"o":67096.7283653326,"h":67171.8590497954,"l":66023.3479753872,"c":66433.0000969035,"v":418653.4721217006,"t":1709042400}
{"o":66433.0000969035,"h":66624.5534643532,"l":64675.6766336775,"c":64964.0619161312,"v":607850.2139237627,"t":1709046000}
{"o":64964.0619161312,"h":65546.8207734645,"l":64013.5719678047,"c":65006.3575204978,"v":562758.2136653895,"t":1709049600}
{"o":65006.3575204978,"h":67855.5321901483,"l":64817.3204074518,"c":67661.9732241735,"v":395161.3815253659,"t":1709053200}
{"o":67661.9732241735,"h":67994.2121550705,"l":67499.0850113328,"c":67701.7080316211,"v":274109.9644292843,"t":1709056800}
{"o":67701.7080316211,"h":68468.0815305657,"l":67556.6098775358,"c":68427.0678354542,"v":489848.5133573385,"t":1709060400}
{"o":68427.0678354542,"h":68713.9036579222,"l":67930.2334328796,"c":68694.2750137231,"v":356620.6739051917,"t":1709064000}
{"o":68694.2750137231,"h":69060.7014393331,"l":68410.0252779877,"c":68788.3665334107,"v":276566.206173442,"t":1709067600}
{"o":68788.3665334107,"h":69007.2615144754,"l":67470.0809720686,"c":67608.3212965499,"v":245078.6082270478,"t":1709071200}
{"o":67608.3212965499,"h":67706.6668179429,"l":67191.7944754355,"c":67555.4715384066,"v":206034.9131368959,"t":1709074800}
{"o":67555.4715384066,"h":68335.3306766989,"l":67294.4204900442,"c":67714.4569007046,"v":321957.9958710076,"t":1709078400}
{"o":67714.4569007046,"h":67848.7044764405,"l":66910.2963434381,"c":67348.5286958388,"v":300759.4214628405,"t":1709082000}
{"o":67348.5286958388,"h":67501.0710924222,"l":67148.9587444931,"c":67324.9553517959,"v":276296.7976578685,"t":1709085600}
{"o":67324.9553517959,"h":67351.0057117428,"l":64867.8219433138,"c":65053.403975419,"v":223036.4679903611,"t":1709089200}
{"o":65053.403975419,"h":65794.377151118,"l":65026.0255086741,"c":65746.8718281228,"v":377859.1711617445,"t":1709092800}
{"o":65746.8718281228,"h":69067.5351849281,"l":65622.882295484,"c":65771.1939659773,"v":184987.1546255705,"t":1709096400}
{"o":65771.1939659773,"h":68991.4851172253,"l":65576.6409026193,"c":66084.9425149657,"v":190811.4763576373,"t":1709100000}
{"o":66084.9425149657,"h":66916.9146351288,"l":65285.7389777199,"c":66136.4402667197,"v":230529.9618434938,"t":1709103600}
{"o":66136.4402667197,"h":66725.7861746992,"l":65342.4430583489,"c":66247.76263321,"v":444246.4239166141,"t":1709107200}
{"o":66247.76263321,"h":67209.4554487936,"l":65689.2571469515,"c":67151.7482376313,"v":524007.7845462949,"t":1709110800}
{"o":67151.7482376313,"h":68607.0143500069,"l":66622.249290776,"c":68511.1455104052,"v":654840.3009942566,"t":1709114400}
{"o":68511.1455104052,"h":68950.0088310337,"l":66247.6978276639,"c":66868.379617132,"v":691189.7966186897,"t":1709118000}
{"o":66868.379617132,"h":67487.27282211,"l":66456.5477659005,"c":66817.9728393534,"v":552627.1558503046,"t":1709121600}
{"o":66817.9728393534,"h":67916.1901153173,"l":66560.6735669577,"c":67755.1356590448,"v":688774.5307419454,"t":1709125200}
{"o":67755.1356590448,"h":67963.9214919078,"l":64449.2111093846,"c":65239.9847328178,"v":708837.3746578627,"t":1709128800}
{"o":65239.9847328178,"h":66021.7955964989,"l":64579.5436254043,"c":65899.1063481961,"v":607617.6247367291,"t":1709132400}
{"o":65899.1063481961,"h":67941.0305851697,"l":65858.8182457712,"c":67736.6864394899,"v":857249.0272402132,"t":1709136000}
{"o":67736.6864394899,"h":68174.0087484869,"l":63755.0421724604,"c":66767.8369386695,"v":1357103.044786111,"t":1709139600}
{"o":66767.8369386695,"h":66830.6402539408,"l":63352.1454006443,"c":65907.5218495043,"v":1164686.0689808107,"t":1709143200}
{"o":65907.5218495043,"h":66420.0403404339,"l":64804.1794946907,"c":64908.5751005675,"v":624269.5495865402,"t":1709146800}
{"o":64908.5751005675,"h":65689.5316928942,"l":64231.1375275486,"c":65376.4622581963,"v":537007.7395448119,"t":1709150400}
{"o":65376.4622581963,"h":68540.0106687359,"l":64913.3502947731,"c":68200.5395190281,"v":582292.7422399307,"t":1709154000}
{"o":68200.5395190281,"h":69229.510715071,"l":67239.1898824846,"c":67450.8436810539,"v":672135.6064498546,"t":1709157600}
{"o":67450.8436810539,"h":70554.609070382,"l":67449.9205886578,"c":70360.8875458168,"v":640648.3785294625,"t":1709161200}
{"o":70360.8875458168,"h":72385.1366281863,"l":69372.9334299143,"c":72385.1366281863,"v":963193.405395944,"t":1709164800}
{"o":72385.1366281863,"h":73383.4852355363,"l":68161.7983352885,"c":69701.8859730151,"v":644352.6402363431,"t":1709168400}
{"o":69701.8859730151,"h":70615.7320602816,"l":68405.678785435,"c":68963.7294934445,"v":580657.2739499402,"t":1709172000}
{"o":68963.7294934445,"h":70400.3158680405,"l":68674.0567072295,"c":70097.3105608996,"v":525998.2869818704,"t":1709175600}
{"o":70097.3105608996,"h":70748.8620579813,"l":68567.3062995531,"c":69246.3527428741,"v":472488.9540191619,"t":1709179200}
{"o":69246.3527428741,"h":71143.4347485028,"l":68793.3103904223,"c":69855.5294956892,"v":528374.4918409657,"t":1709182800}
{"o":69855.5294956892,"h":70452.6482846003,"l":69086.2212543779,"c":69610.4523555715,"v":462900.729974615,"t":1709186400}
{"o":69610.4523555715,"h":71015.2399909249,"l":68877.470216996,"c":70751.6223556115,"v":401337.0813565883,"t":1709190000}
{"o":70751.6223556115,"h":74561.1217881659,"l":70569.8843453105,"c":74161.8643103124,"v":763672.4837582876,"t":1709193600}
{"o":74161.8643103124,"h":74900.7296004084,"l":68850.4968534397,"c":69245.6772365481,"v":548223.9718273976,"t":1709197200}
{"o":69245.6772365481,"h":69317.5930680203,"l":68650.2229977269,"c":69090.6585134637,"v":382139.2254038145,"t":1709200800}
{"o":69090.6585134637,"h":70187.6884228772,"l":68793.8660748898,"c":69328.2646644015,"v":402911.3908545178,"t":1709204400}
{"o":69328.2646644015,"h":70083.8130118474,"l":68306.3309672309,"c":69318.4259056465,"v":477545.2479914916,"t":1709208000}
{"o":69318.4259056465,"h":71924.0322161611,"l":69283.4721735846,"c":71270.0714452097,"v":566619.9452585317,"t":1709211600}
{"o":71270.0714452097,"h":72271.3725803391,"l":70286.0990920927,"c":70645.4295041674,"v":726619.0250548775,"t":1709215200}
{"o":70645.4295041674,"h":71213.5062943407,"l":67039.0537938396,"c":67945.413097115,"v":499560.6842844874,"t":1709218800}
{"o":67945.413097115,"h":68306.3652931054,"l":65395.1713939087,"c":67028.2426832319,"v":674495.5063000483,"t":1709222400}
{"o":67028.2426832319,"h":67741.0354607981,"l":64914.5411957811,"c":65935.8435267158,"v":730818.7440273195,"t":1709226000}
{"o":65935.8435267158,"h":66599.6228015557,"l":64881.7654717464,"c":65516.3803317484,"v":559428.6222759432,"t":1709229600}
{"o":65516.3803317484,"h":66950.5284002857,"l":65210.3625387081,"c":66853.1921965,"v":336399.5853232911,"t":1709233200}
{"o":66853.1921965,"h":70798.0116443839,"l":66768.1441583716,"c":70050.4374506715,"v":349239.3110493774,"t":1709236800}
{"o":70050.4374506715,"h":72560.6668070353,"l":66935.4818083158,"c":70993.7461399455,"v":682608.2496109799,"t":1709240400}
{"o":70993.7461399455,"h":71185.2374664214,"l":66694.4935279043,"c":67204.2290376521,"v":617358.7599791924,"t":1709244000}
{"o":67204.2290376521,"h":70595.8262785557,"l":67178.3780521791,"c":70170.562283241,"v":483356.3180485984,"t":1709247600}
{"o":70170.562283241,"h":74175.9167468041,"l":66678.0069715387,"c":70429.4775346792,"v":676940.3982774842,"t":1709251200}
{"o":70429.4775346792,"h":73128.911383429,"l":67597.5948570468,"c":70357.2480893125,"v":810946.3006317079,"t":1709254800}
{"o":70357.2480893125,"h":70814.7413995579,"l":68603.9006498045,"c":69449.3978030557,"v":698516.8088882675,"t":1709258400}
{"o":69449.3978030557,"h":70689.0623174333,"l":69264.6522598896,"c":69473.9108782157,"v":638207.251237153,"t":1709262000}
{"o":69473.9108782157,"h":71598.5005279714,"l":69353.3923439454,"c":71548.9384511605,"v":577893.9614853954,"t":1709265600}
{"o":71548.9384511605,"h":71805.6539928381,"l":68783.1141785457,"c":69038.5440546139,"v":442781.2958888909,"t":1709269200}
{"o":69038.5440546139,"h":69631.0046524595,"l":68352.5232018163,"c":68725.985972964,"v":345572.4669971509,"t":1709272800}
{"o":68725.985972964,"h":69140.3102831624,"l":67801.4488733001,"c":67935.3592097831,"v":394792.1637760567,"t":1709276400}
{"o":67935.3592097831,"h":68624.4405758005,"l":67451.2773899167,"c":68160.0358533072,"v":426994.6252903646,"t":1709280000}
{"o":68160.0358533072,"h":69173.4449666096,"l":68088.1640380481,"c":69021.6044048469,"v":345820.0107788043,"t":1709283600}
{"o":69021.6044048469,"h":69519.0861050917,"l":68661.0628355978,"c":69105.9013991136,"v":383486.4374437816,"t":1709287200}
{"o":69105.9013991136,"h":69761.9108193898,"l":68745.3218818912,"c":69743.8402557028,"v":439808.5068495686,"t":1709290800}
{"o":69743.8402557028,"h":69743.8402557028,"l":68879.3065398234,"c":69165.8518892447,"v":423968.5454576127,"t":1709294400}
{"o":69165.8518892447,"h":69526.073924296,"l":68726.2946595494,"c":69477.3800329782,"v":455891.3057134902,"t":1709298000}
{"o":69477.3800329782,"h":69514.6933462145,"l":67694.8814097895,"c":68443.3151191017,"v":580821.6656949663,"t":1709301600}
{"o":68443.3151191017,"h":68760.1697084611,"l":67067.4053408497,"c":67559.4307316699,"v":707750.9544026138,"t":1709305200}
{"o":67559.4307316699,"h":67743.1015333248,"l":66702.6974285914,"c":66722.8726239371,"v":546655.7366630282,"t":1709308800}
{"o":66722.8726239371,"h":68432.3045287035,"l":66670.2691098554,"c":67965.4607165994,"v":602207.5160765181,"t":1709312400}
{"o":67965.4607165994,"h":68691.3651715089,"l":67319.8191587924,"c":68427.1523990956,"v":528415.5049136622,"t":1709316000}
{"o":68427.1523990956,"h":68647.8444025348,"l":67001.5193038365,"c":67474.350026476,"v":462485.5814230241,"t":1709319600}
{"o":67474.350026476,"h":68679.8202598982,"l":66920.5049823587,"c":68643.3953402694,"v":557263.8348401265,"t":1709323200}
{"o":68643.3953402694,"h":68643.3953402694,"l":67649.9443336066,"c":68159.7301467309,"v":492524.7880089484,"t":1709326800}
{"o":68159.7301467309,"h":68592.47849509,"l":67690.3891073237,"c":68064.447790671,"v":499409.077382443,"t":1709330400}
{"o":68064.447790671,"h":68556.1684918526,"l":67409.4391638221,"c":67466.0320431753,"v":446520.8385261065,"t":1709334000}
{"o":67466.0320431753,"h":68538.243472203,"l":67362.4356059487,"c":67926.490877623,"v":678307.9071687927,"t":1709337600}
{"o":67926.490877623,"h":67926.490877623,"l":66279.0309968135,"c":67236.3495584105,"v":753186.6283908159,"t":1709341200}
{"o":67236.3495584105,"h":67751.4262665107,"l":66973.5534900409,"c":67616.8182738753,"v":389070.6614507145,"t":1709344800}
{"o":67616.8182738753,"h":67848.2195671367,"l":67284.1715616955,"c":67776.4948044809,"v":429475.8098412455,"t":1709348400}
{"o":67776.4948044809,"h":68099.381329134,"l":67325.367256115,"c":67380.8188840832,"v":290509.0801550053,"t":1709352000}
{"o":67380.8188840832,"h":67483.3768869069,"l":66640.645980002,"c":66877.0514268409,"v":353434.0096727748,"t":1709355600}
{"o":66877.0514268409,"h":67485.2715920717,"l":66667.8414262359,"c":67294.2019647357,"v":291744.6125337008,"t":1709359200}
{"o":67294.2019647357,"h":67340.5537157904,"l":66705.2931479149,"c":67293.1362764314,"v":335334.6467246246,"t":1709362800}
{"o":67293.1362764314,"h":67991.6194505161,"l":66612.6212094806,"c":67635.5242630516,"v":483776.814093018,"t":1709366400}
{"o":67635.5242630516,"h":67967.3542389071,"l":66360.4435835375,"c":66976.7797999657,"v":535042.2321704545,"t":1709370000}
{"o":66976.7797999657,"h":67716.8472412273,"l":66700.4717823744,"c":66847.0123125439,"v":326938.8691551251,"t":1709373600}
{"o":66847.0123125439,"h":70870.3025699636,"l":66826.9875087691,"c":70590.8274618497,"v":283957.9604990737,"t":1709377200}
{"o":70590.8274618497,"h":71362.2036393853,"l":70461.1426880963,"c":71093.8371538524,"v":317664.4783225508,"t":1709380800}
{"o":71093.8371538524,"h":71491.9474764539,"l":69986.2710545004,"c":70269.1696367543,"v":378456.3058962739,"t":1709384400}
{"o":70269.1696367543,"h":70292.4901947253,"l":69215.9975730336,"c":69789.9978073523,"v":553787.2324477123,"t":1709388000}
{"o":69789.9978073523,"h":70016.2333163754,"l":69286.5537223977,"c":69510.9532686918,"v":436759.5715865457,"t":1709391600}
{"o":69510.9532686918,"h":69920.0341765368,"l":69238.1005281519,"c":69705.7930215153,"v":447867.8362530912,"t":1709395200}
{"o":69705.7930215153,"h":69943.9693544016,"l":69420.3535557285,"c":69529.2106200301,"v":336138.8552327302,"t":1709398800}
{"o":69529.2106200301,"h":70471.6938469212,"l":67638.7161238732,"c":68559.713665762,"v":368734.6147150073,"t":1709402400}
{"o":68559.713665762,"h":69167.2602679448,"l":67322.5641892507,"c":67909.3576633444,"v":390617.5073380782,"t":1709406000}
{"o":67909.3576633444,"h":68285.921243597,"l":66779.6081984589,"c":67149.094792741,"v":484640.7489346198,"t":1709409600}
{"o":67149.094792741,"h":67434.9415165111,"l":66791.3052102243,"c":66960.5790160103,"v":386255.7495975189,"t":1709413200}
{"o":66960.5790160103,"h":67221.6722094644,"l":66646.4648889898,"c":66688.8831567869,"v":444835.9478018488,"t":1709416800}
{"o":66688.8831567869,"h":72512.8082517951,"l":66677.9500624639,"c":72495.5155052076,"v":495385.5524394881,"t":1709420400}
{"o":72495.5155052076,"h":72614.550788872,"l":71759.5250461881,"c":71813.222113299,"v":741097.2213705446,"t":1709424000}
{"o":71813.222113299,"h":74310.1999698322,"l":71565.6337444792,"c":73960.8860116694,"v":625318.6134305835,"t":1709427600}
{"o":73960.8860116694,"h":74100.3152010072,"l":72954.1414793963,"c":73442.4492223638,"v":475794.6118146378,"t":1709431200}
{"o":73442.4492223638,"h":74114.9369007721,"l":73342.0237314581,"c":74001.099791096,"v":404709.2340125948,"t":1709434800}
{"o":74001.099791096,"h":74236.5564027769,"l":73717.5651470125,"c":74049.7740606127,"v":512921.572394304,"t":1709438400}
{"o":74049.7740606127,"h":74109.6488917054,"l":73532.2367246725,"c":73677.6655107846,"v":496476.6004515099,"t":1709442000}
{"o":73677.6655107846,"h":74059.3055407086,"l":73032.9222242113,"c":73453.1484849039,"v":459778.4906337422,"t":1709445600}
{"o":73453.1484849039,"h":73630.5480258154,"l":70934.7888264679,"c":72095.0149804467,"v":883063.3040086249,"t":1709449200}
{"o":72095.0149804467,"h":72476.0837787872,"l":71224.4439783759,"c":72095.4624230817,"v":681524.3386151796,"t":1709452800}
{"o":72095.4624230817,"h":74605.8652433559,"l":71945.2069515386,"c":73824.3324028782,"v":531593.2963031344,"t":1709456400}
{"o":73824.3324028782,"h":74154.8295439163,"l":73284.1238611118,"c":73386.9819180496,"v":443265.3795558406,"t":1709460000}
{"o":73386.9819180496,"h":73726.0052871204,"l":73174.6015757306,"c":73195.5635421433,"v":433394.6509838646,"t":1709463600}
{"o":73195.5635421433,"h":73386.6017253334,"l":72503.2155370777,"c":72891.7937196761,"v":688834.4671393782,"t":1709467200}
{"o":72891.7937196761,"h":73316.1882163505,"l":72806.4262539657,"c":73149.936288565,"v":480431.8232512995,"t":1709470800}
{"o":73149.936288565,"h":73719.2995964777,"l":72888.4476022801,"c":73179.0438739528,"v":663812.8240886778,"t":1709474400}
{"o":73179.0438739528,"h":73664.5282501696,"l":73143.1320569398,"c":73538.5416697671,"v":577778.7277621824,"t":1709478000}
{"o":73538.5416697671,"h":74094.2567672382,"l":73227.2263732243,"c":74070.1745357273,"v":572877.9820911965,"t":1709481600}
{"o":74070.1745357273,"h":74474.6165010521,"l":70057.9878990972,"c":73231.2942390162,"v":620180.8108210635,"t":1709485200}
{"o":73231.2942390162,"h":73661.2183515448,"l":72976.9103666867,"c":73269.2541358234,"v":631202.8165468944,"t":1709488800}
{"o":73269.2541358234,"h":73496.8312871101,"l":72954.0673322956,"c":73058.376080106,"v":597809.3855480028,"t":1709492400}
{"o":73058.376080106,"h":73258.8122436716,"l":72732.937767614,"c":72814.6292271839,"v":576023.0876075038,"t":1709496000}
{"o":72814.6292271839,"h":73142.0432979532,"l":72702.2832788632,"c":73063.5207228961,"v":481571.7181490664,"t":1709499600}
{"o":73063.5207228961,"h":74102.0484374352,"l":72828.4980575809,"c":73457.8181164256,"v":718147.4863590054,"t":1709503200}
{"o":73457.8181164256,"h":73978.3458999718,"l":72705.7976068913,"c":73356.5207383466,"v":702255.5175813818,"t":1709506800}
{"o":73356.5207383466,"h":74946.2033173119,"l":72891.2166676257,"c":73741.0161576521,"v":975423.2212603351,"t":1709510400}
{"o":73741.0161576521,"h":73992.6615621381,"l":73033.7289196625,"c":73380.6704596439,"v":843415.2493179198,"t":1709514000}
{"o":73380.6704596439,"h":73565.358723873,"l":72779.2193370969,"c":73330.1618261708,"v":655714.105352588,"t":1709517600}
{"o":73330.1618261708,"h":73375.0384029624,"l":72418.1031982477,"c":72715.6981715546,"v":517112.9931016169,"t":1709521200}
{"o":72715.6981715546,"h":73247.0248197764,"l":72439.82433803,"c":73112.7760661416,"v":445974.5160897336,"t":1709524800}
{"o":73112.7760661416,"h":73212.3654244151,"l":72584.3930711282,"c":72658.5536791599,"v":436219.2772871929,"t":1709528400}
{"o":72658.5536791599,"h":72938.8774066786,"l":72502.0140852602,"c":72837.3476692758,"v":396891.2041701877,"t":1709532000}
{"o":72837.3476692758,"h":73062.3752286235,"l":72561.0090660755,"c":73039.532503001,"v":434673.2262918256,"t":1709535600}
{"o":73039.532503001,"h":74573.092092608,"l":72957.0820492846,"c":74340.0727546529,"v":673845.6731729178,"t":1709539200}
{"o":74340.0727546529,"h":76072.4271805925,"l":73774.8377854525,"c":75731.9264840622,"v":658621.6150583803,"t":1709542800}
{"o":75731.9264840622,"h":75794.9196150168,"l":73583.4601666004,"c":74180.9457746017,"v":803181.5159240805,"t":1709546400}
{"o":74180.9457746017,"h":74911.9238145769,"l":73700.9115088333,"c":74710.4295351,"v":504451.6466560452,"t":1709550000}
{"o":74710.4295351,"h":75363.6724848302,"l":74262.8191626337,"c":74811.5680484813,"v":556750.5626772571,"t":1709553600}
{"o":74811.5680484813,"h":75153.748596011,"l":73428.7768740613,"c":73734.0088672666,"v":624832.4543355814,"t":1709557200}
{"o":73734.0088672666,"h":74589.8908465091,"l":73037.223777372,"c":74386.3605844551,"v":851929.3296340761,"t":1709560800}
{"o":74386.3605844551,"h":75007.5752353771,"l":74172.0156720015,"c":74327.2196484134,"v":806795.4263233579,"t":1709564400}
{"o":74327.2196484134,"h":74448.0868203045,"l":72956.8902121977,"c":73126.4930221234,"v":884772.0117096793,"t":1709568000}
{"o":73126.4930221234,"h":73749.0161234597,"l":71892.4767349219,"c":71930.6810036219,"v":1230572.7063576127,"t":1709571600}
{"o":71930.6810036219,"h":73364.8318557576,"l":71880.6060156727,"c":73364.8318557576,"v":1396733.1961008327,"t":1709575200}
{"o":73364.8318557576,"h":73608.7203663636,"l":72612.3877805569,"c":73118.5210504047,"v":864509.657317534,"t":1709578800}
{"o":73118.5210504047,"h":73227.1351799409,"l":72691.1363643946,"c":73086.4065241885,"v":763253.4295499149,"t":1709582400}
{"o":73086.4065241885,"h":73579.0945409758,"l":72360.0569269861,"c":73575.9853672709,"v":667010.9081901534,"t":1709586000}
{"o":73575.9853672709,"h":73930.0393578608,"l":73196.2908502958,"c":73777.522618346,"v":531369.8786430523,"t":1709589600}
{"o":73777.522618346,"h":75223.4381039992,"l":72135.9444613499,"c":73592.4960447369,"v":829259.6600781638,"t":1709593200}
{"o":73592.4960447369,"h":73661.1855040458,"l":72699.1447549104,"c":72832.0080995742,"v":743015.8854626456,"t":1709596800}
{"o":72832.0080995742,"h":73355.4614303754,"l":72443.6414846018,"c":73078.0417977828,"v":714102.5726997553,"t":1709600400}
{"o":73078.0417977828,"h":74765.245260911,"l":71451.0257756968,"c":73403.9597355592,"v":649650.5888170846,"t":1709604000}
{"o":73403.9597355592,"h":73627.7766449047,"l":73000.5315270089,"c":73487.818962916,"v":473089.277621449,"t":1709607600}
{"o":73487.818962916,"h":74645.0418175485,"l":72937.9708263741,"c":73253.2082843772,"v":765304.0037245794,"t":1709611200}
{"o":73253.2082843772,"h":74907.7036236436,"l":72065.406211329,"c":74847.1554704296,"v":867812.2848084399,"t":1709614800}
{"o":74847.1554704296,"h":74866.1436366329,"l":73919.1078579623,"c":74415.8578330027,"v":640419.7297604411,"t":1709618400}
{"o":74415.8578330027,"h":74528.8186975262,"l":73073.6965787783,"c":73096.8842877201,"v":539125.3248157708,"t":1709622000}
{"o":73096.8842877201,"h":73673.9335405879,"l":72793.6860011046,"c":73425.3058258356,"v":693236.2030785565,"t":1709625600}
{"o":73425.3058258356,"h":73754.232426817,"l":72946.9684301026,"c":73411.1819269301,"v":477455.1311613783,"t":1709629200}
{"o":73411.1819269301,"h":74553.3572352752,"l":73296.9581198107,"c":74194.4990837016,"v":951023.5335323875,"t":1709632800}
{"o":74194.4990837016,"h":74546.3655648589,"l":73704.0395399049,"c":73744.9350483781,"v":606484.1349321303,"t":1709636400}
{"o":73744.9350483781,"h":74804.2482259857,"l":72994.0233713097,"c":73841.8741707573,"v":728946.5973085535,"t":1709640000}
{"o":73841.8741707573,"h":74324.8259875596,"l":73459.5646344938,"c":74132.5673012302,"v":799465.7771557503,"t":1709643600}
{"o":74132.5673012302,"h":77477.1743760185,"l":73583.2745010722,"c":76589.5975166755,"v":1262209.5791478597,"t":1709647200}
{"o":76589.5975166755,"h":79809.3954934004,"l":71510.0477539875,"c":73475.1283540682,"v":1454685.5012375619,"t":1709650800}
{"o":73475.1283540682,"h":74136.5241520155,"l":69517.7583933893,"c":70217.9832036543,"v":1318567.727546721,"t":1709654400}
{"o":70217.9832036543,"h":71531.0562860151,"l":67905.5786725715,"c":71278.8667029549,"v":1064608.5905401891,"t":1709658000}
{"o":71278.8667029549,"h":71278.8667029549,"l":68997.7311838663,"c":69212.2901978668,"v":806716.4770588292,"t":1709661600}
{"o":69212.2901978668,"h":78527.788585906,"l":62236.6761866658,"c":70653.9090946057,"v":1352980.7280502459,"t":1709665200}
{"o":70653.9090946057,"h":73142.1967838768,"l":69298.317952825,"c":70173.2690421466,"v":1727493.6715647685,"t":1709668800}
{"o":70173.2690421466,"h":73968.9368795317,"l":70052.359191157,"c":71808.9252365871,"v":1256870.0734343848,"t":1709672400}
{"o":71808.9252365871,"h":72212.3164934883,"l":70056.8645419454,"c":72167.470519062,"v":957681.8754324049,"t":1709676000}
{"o":72167.470519062,"h":75412.1339164789,"l":71880.324918935,"c":74263.0342827517,"v":824373.3554306435,"t":1709679600}
{"o":74263.0342827517,"h":75073.2098377821,"l":73037.4267399076,"c":73104.1709048724,"v":778898.2887693369,"t":1709683200}
{"o":73104.1709048724,"h":73830.6287504031,"l":72081.2499685999,"c":72249.6807377577,"v":600110.2820330068,"t":1709686800}
{"o":72249.6807377577,"h":72650.3898083462,"l":71071.1877165858,"c":71088.104495019,"v":583604.9246989263,"t":1709690400}
{"o":71088.104495019,"h":72547.5778779556,"l":71049.3780818831,"c":72381.0219913641,"v":502217.9025011546,"t":1709694000}
{"o":72381.0219913641,"h":74571.7775332195,"l":72363.2380363421,"c":74432.9128354581,"v":565106.7023485986,"t":1709697600}
{"o":74432.9128354581,"h":76698.9810419548,"l":71500.961765255,"c":74100.3095646484,"v":802531.5976222851,"t":1709701200}
{"o":74100.3095646484,"h":75934.8216625851,"l":72068.6890411886,"c":73634.2400850177,"v":849877.3540541069,"t":1709704800}
{"o":73634.2400850177,"h":74349.0550838496,"l":72734.076098704,"c":73951.8883924903,"v":716253.4754439509,"t":1709708400}
{"o":73951.8883924903,"h":74895.586241547,"l":72755.9804929172,"c":72919.0978397605,"v":781749.2991707617,"t":1709712000}
{"o":72919.0978397605,"h":73286.1702477307,"l":71248.5347272409,"c":71283.9239057598,"v":667710.4640049449,"t":1709715600}
{"o":71283.9239057598,"h":72492.9121234845,"l":71283.9239057598,"c":72173.2414703834,"v":824049.374223284,"t":1709719200}
{"o":72173.2414703834,"h":73303.147417649,"l":72012.1044061749,"c":72727.7358740481,"v":894690.9078924017,"t":1709722800}
{"o":72727.7358740481,"h":72901.2388413244,"l":70230.7045285726,"c":70708.6642570891,"v":833161.6003259103,"t":1709726400}
{"o":70708.6642570891,"h":71066.1351060842,"l":69726.7168109829,"c":70548.0806792501,"v":842620.4077909589,"t":1709730000}
{"o":70548.0806792501,"h":76822.5000668858,"l":69706.9417571732,"c":73952.700741072,"v":915974.1515384922,"t":1709733600}
{"o":73952.700741072,"h":74819.6598881705,"l":72877.9967313872,"c":74496.3531181518,"v":821203.7580343098,"t":1709737200}
{"o":74496.3531181518,"h":75295.0129229201,"l":74383.7618994594,"c":75145.6152406459,"v":895028.4934715364,"t":1709740800}
{"o":75145.6152406459,"h":75771.3357749196,"l":74564.7842525847,"c":75523.902550117,"v":817908.9547464428,"t":1709744400}
{"o":75523.902550117,"h":75758.1603234112,"l":74687.5169792469,"c":75664.2579605413,"v":802913.9375853839,"t":1709748000}
{"o":75664.2579605413,"h":76776.7944711548,"l":75246.3533692806,"c":76076.5017075283,"v":867318.0383632568,"t":1709751600}
{"o":76076.5017075283,"h":76523.2801732656,"l":75668.7822812583,"c":76400.5055080476,"v":797523.0578912522,"t":1709755200}
{"o":76400.5055080476,"h":76958.4458989046,"l":75858.0348243637,"c":76815.0189386987,"v":747680.9476575669,"t":1709758800}
{"o":76815.0189386987,"h":76835.6564088935,"l":75675.516718197,"c":75938.8982416563,"v":912724.3441962323,"t":1709762400}
{"o":75938.8982416563,"h":76757.7946672374,"l":75686.5219313006,"c":75974.819051062,"v":794196.4837215143,"t":1709766000}
{"o":75974.819051062,"h":78330.1659309843,"l":72053.4769020299,"c":74222.1600062661,"v":944568.452993558,"t":1709769600}
{"o":74222.1600062661,"h":75737.4563989925,"l":73101.8536350972,"c":75671.064167937,"v":1156879.0422570263,"t":1709773200}
{"o":75671.064167937,"h":77655.5254500093,"l":71853.9153497371,"c":74213.2303436343,"v":1199383.2055440994,"t":1709776800}
{"o":74213.2303436343,"h":75481.3265764274,"l":72724.9992187664,"c":73318.1413881788,"v":1065192.6567157938,"t":1709780400}
{"o":73318.1413881788,"h":74272.1884439208,"l":72985.6540222956,"c":73245.1364434558,"v":884152.6624199213,"t":1709784000}
{"o":73245.1364434558,"h":74112.9754788645,"l":72215.135810105,"c":72859.952615545,"v":846103.5185708968,"t":1709787600}
{"o":72859.952615545,"h":73733.4445908912,"l":72122.7491953774,"c":73727.3093270707,"v":603346.7882827665,"t":1709791200}
{"o":73727.3093270707,"h":74937.1999984335,"l":70819.1270595457,"c":71291.471972607,"v":574109.328552279,"t":1709794800}
{"o":71291.471972607,"h":72795.350295676,"l":71223.5386963106,"c":72623.3895769137,"v":696200.5270407905,"t":1709798400}
{"o":72623.3895769137,"h":73086.2835774857,"l":72054.9961707359,"c":72132.4373053605,"v":567824.1083144011,"t":1709802000}
{"o":72132.4373053605,"h":72611.1732340384,"l":71588.4916358697,"c":71630.849534694,"v":525546.1978962197,"t":1709805600}
{"o":71630.849534694,"h":74361.7168372393,"l":71296.1973668379,"c":72347.1532915842,"v":924293.2199113165,"t":1709809200}
{"o":72347.1532915842,"h":73998.1620172012,"l":71799.6916397734,"c":73617.9468874631,"v":699389.9742328619,"t":1709812800}
{"o":73617.9468874631,"h":74809.2779373266,"l":73022.7547264761,"c":74600.7868686915,"v":670763.5191144218,"t":1709816400}
{"o":74600.7868686915,"h":76831.1515388139,"l":72961.2363474003,"c":75153.5485002446,"v":904375.0193507852,"t":1709820000}
{"o":75153.5485002446,"h":75601.5126320046,"l":73111.0770783659,"c":73502.1955080986,"v":748313.3133319898,"t":1709823600}
{"o":73502.1955080986,"h":75243.9800926648,"l":73383.8329950248,"c":75031.781996125,"v":742312.9794935799,"t":1709827200}
{"o":75031.781996125,"h":75155.1874978981,"l":74160.7120374526,"c":74314.085372362,"v":828199.7234504821,"t":1709830800}
{"o":74314.085372362,"h":75218.0453897331,"l":73264.6513643009,"c":75173.2367965322,"v":1057942.3172745844,"t":1709834400}
{"o":75173.2367965322,"h":75606.7116310863,"l":73849.5119107617,"c":74594.1828603473,"v":935596.3444941865,"t":1709838000}
{"o":74594.1828603473,"h":74982.4596002993,"l":73503.6409534723,"c":73863.6838598775,"v":927447.736356186,"t":1709841600}
{"o":73863.6838598775,"h":75371.8477886175,"l":72718.2772654756,"c":74534.0852237737,"v":900619.7294239156,"t":1709845200}
{"o":74534.0852237737,"h":74917.6055108803,"l":74025.3323128083,"c":74255.9816112544,"v":786205.7158519145,"t":1709848800}
{"o":74255.9816112544,"h":74637.6058545594,"l":73626.1645012822,"c":73746.4398287821,"v":537179.9800438535,"t":1709852400}
{"o":73746.4398287821,"h":74915.1986320823,"l":73699.5035351195,"c":74614.2323226452,"v":730232.0109580458,"t":1709856000}
{"o":74614.2323226452,"h":75095.1449886873,"l":73444.1049608802,"c":74144.033205162,"v":673613.689388116,"t":1709859600}
{"o":74144.033205162,"h":74810.472319243,"l":74073.2616256922,"c":74352.3778001967,"v":681095.4839811381,"t":1709863200}
{"o":74352.3778001967,"h":74424.2111249386,"l":73743.2845628517,"c":73999.1033597968,"v":649357.9953838759,"t":1709866800}
{"o":73999.1033597968,"h":74253.1832746131,"l":73269.9406052361,"c":73941.552829708,"v":592154.9151726292,"t":1709870400}
{"o":73941.552829708,"h":74076.1017119761,"l":72867.5732406194,"c":73191.5620078982,"v":517333.9066034671,"t":1709874000}
{"o":73191.5620078982,"h":74408.9302876797,"l":72910.1502437254,"c":74364.2031483661,"v":584145.2451047782,"t":1709877600}
{"o":74364.2031483661,"h":74651.9061441045,"l":74059.7794429574,"c":74169.67273426,"v":486652.4619473437,"t":1709881200}
{"o":74169.67273426,"h":75063.5076236988,"l":74084.4850363788,"c":74849.0726950949,"v":462137.6751551796,"t":1709884800}
{"o":74849.0726950949,"h":75180.8557091834,"l":74364.6234455915,"c":74527.1527826435,"v":479460.8696427183,"t":1709888400}
{"o":74527.1527826435,"h":75473.9750840643,"l":70367.4604711027,"c":72741.4534127389,"v":427210.0731029132,"t":1709892000}
{"o":72741.4534127389,"h":74146.3444615586,"l":72441.0520286189,"c":74072.3244983749,"v":500738.4301197195,"t":1709895600}
{"o":74072.3244983749,"h":74568.6858017246,"l":72216.3607644983,"c":72542.7163805335,"v":538528.6098380155,"t":1709899200}
{"o":72542.7163805335,"h":74465.9444785031,"l":71990.5220846225,"c":74062.7137361974,"v":611709.2620790763,"t":1709902800}
{"o":74062.7137361974,"h":75841.7363724842,"l":73642.5629402392,"c":75349.0382702573,"v":817093.3481292998,"t":1709906400}
{"o":75349.0382702573,"h":75683.9567792614,"l":71685.9211167519,"c":72298.7976933824,"v":1400593.3354956449,"t":1709910000}
{"o":72298.7976933824,"h":73798.7135133149,"l":70643.4215928936,"c":73673.8460363469,"v":1293643.4097946892,"t":1709913600}
{"o":73673.8460363469,"h":78733.2248151874,"l":72911.0985730731,"c":76622.4032565222,"v":1040682.8460668852,"t":1709917200}
{"o":76622.4032565222,"h":76714.5143422785,"l":75461.5688766332,"c":75745.006742654,"v":984544.2681643873,"t":1709920800}
{"o":75745.006742654,"h":75906.4936184274,"l":74861.9377564023,"c":75681.3420136375,"v":1081147.3058856132,"t":1709924400}
{"o":75681.3420136375,"h":76335.3822317456,"l":74867.5327673383,"c":75060.6928386615,"v":1012604.7675603748,"t":1709928000}
{"o":75060.6928386615,"h":77243.3254489499,"l":73550.6227079131,"c":75771.2738262687,"v":1089089.448765432,"t":1709931600}
{"o":75771.2738262687,"h":76247.0236724345,"l":74905.0938494488,"c":75082.543399215,"v":894525.4631104952,"t":1709935200}
{"o":75082.543399215,"h":77255.7190159754,"l":74966.5340620666,"c":75393.4995860013,"v":601051.0806417515,"t":1709938800}
{"o":75393.4995860013,"h":76613.6797966123,"l":75344.3656116587,"c":76122.1387493511,"v":439404.9606197951,"t":1709942400}
{"o":76122.1387493511,"h":76214.8254745821,"l":75290.9752924762,"c":75639.9826766717,"v":375831.3487165007,"t":1709946000}
{"o":75639.9826766717,"h":76457.1772242968,"l":75320.6931502301,"c":76234.3229216435,"v":371409.1200380201,"t":1709949600}
{"o":76234.3229216435,"h":76320.7431362609,"l":75853.3102014361,"c":76032.3450892095,"v":308674.705708564,"t":1709953200}
{"o":76032.3450892095,"h":76605.9921557917,"l":75743.1099847117,"c":76597.4596570859,"v":289844.7896848151,"t":1709956800}
{"o":76597.4596570859,"h":77250.4207893119,"l":76253.9338828581,"c":77149.4177461295,"v":300750.9367681909,"t":1709960400}
{"o":77149.4177461295,"h":77663.4978639615,"l":77055.4115820553,"c":77502.1779734024,"v":309978.4216276314,"t":1709964000}
{"o":77502.1779734024,"h":77674.1152719781,"l":77138.5261193066,"c":77333.1798282506,"v":332343.8672787517,"t":1709967600}
{"o":77333.1798282506,"h":77485.8319285856,"l":76618.6875009577,"c":76706.719047237,"v":306633.9591876878,"t":1709971200}
{"o":76706.719047237,"h":77359.6290717893,"l":76408.9444484445,"c":76603.0909991311,"v":334959.7039803275,"t":1709974800}
{"o":76603.0909991311,"h":76755.2467542486,"l":75580.9068608468,"c":76473.5972357094,"v":328286.6987720261,"t":1709978400}
{"o":76473.5972357094,"h":76656.7250920086,"l":76116.6161772806,"c":76440.0755156708,"v":251304.6190153011,"t":1709982000}
{"o":76440.0755156708,"h":76514.0305317928,"l":75611.6213188565,"c":76016.6570792492,"v":321260.6993397683,"t":1709985600}
{"o":76016.6570792492,"h":76336.5096482915,"l":74900.1030141609,"c":75281.3520650718,"v":316795.3912131586,"t":1709989200}
{"o":75281.3520650718,"h":75637.1764166383,"l":74995.6826350498,"c":75383.876686094,"v":364454.7764443475,"t":1709992800}
{"o":75383.876686094,"h":75866.7029777266,"l":75175.9342358199,"c":75784.0978649553,"v":429200.4713209721,"t":1709996400}
{"o":75784.0978649553,"h":75870.0323382765,"l":74849.0044503392,"c":74915.6849323903,"v":447980.9654175161,"t":1710000000}
{"o":74915.6849323903,"h":75062.5195668768,"l":74063.0065063196,"c":74691.2043720367,"v":513361.8577914903,"t":1710003600}
{"o":74691.2043720367,"h":75125.4119839993,"l":74523.2206099146,"c":74649.2107291705,"v":402747.0688613183,"t":1710007200}
{"o":74649.2107291705,"h":75116.919099691,"l":74649.2107291705,"c":74886.1346193615,"v":442262.9060944141,"t":1710010800}
{"o":74886.1346193615,"h":75348.8890449288,"l":74831.6942427083,"c":75207.9388851354,"v":441868.8835189839,"t":1710014400}
{"o":75207.9388851354,"h":75284.9434475169,"l":74845.9355108603,"c":75187.8428888788,"v":433254.3791105299,"t":1710018000}
{"o":75187.8428888788,"h":75580.1555462395,"l":74626.6362351489,"c":74684.2621183627,"v":443213.4353306994,"t":1710021600}
{"o":74684.2621183627,"h":74825.4057219079,"l":74004.4643429067,"c":74347.8391221687,"v":454351.8783658019,"t":1710025200}
{"o":74347.8391221687,"h":75295.9136446311,"l":74120.1966007354,"c":75110.7883274532,"v":491009.6845429738,"t":1710028800}
{"o":75110.7883274532,"h":78549.2804707278,"l":74925.5147212254,"c":78430.5406217644,"v":464933.8554489078,"t":1710032400}
{"o":78430.5406217644,"h":79184.9487402725,"l":77849.0746244859,"c":78324.4250278432,"v":351087.7945044173,"t":1710036000}
{"o":78324.4250278432,"h":78790.0443978135,"l":74175.1550993044,"c":76406.4441014764,"v":383368.3055257899,"t":1710039600}
{"o":76406.4441014764,"h":76696.986949,"l":76033.6239428882,"c":76168.2078308065,"v":363571.2520850937,"t":1710043200}
{"o":76168.2078308065,"h":76855.9001115427,"l":76118.7343690668,"c":76449.780329818,"v":365636.9153888521,"t":1710046800}
{"o":76449.780329818,"h":76691.2517383808,"l":76224.295286124,"c":76391.8048036341,"v":372238.706684245,"t":1710050400}
{"o":76391.8048036341,"h":77026.9715325777,"l":76192.5530984282,"c":76881.5735724117,"v":430671.949880507,"t":1710054000}
{"o":76881.5735724117,"h":77052.3937928483,"l":76536.6039623805,"c":76674.4777638563,"v":362066.7061987121,"t":1710057600}
{"o":76674.4777638563,"h":76758.5414566774,"l":75564.8002829212,"c":75880.5906116053,"v":442708.0042887193,"t":1710061200}
{"o":75880.5906116053,"h":76593.5679821134,"l":75818.7577703483,"c":76128.2644604783,"v":414171.8644460082,"t":1710064800}
{"o":76128.2644604783,"h":76283.001614134,"l":74830.3724628794,"c":75408.2557145087,"v":365190.926552769,"t":1710068400}
{"o":75408.2557145087,"h":75647.0342283565,"l":74823.1755205026,"c":75436.0588355352,"v":378609.8222806017,"t":1710072000}
{"o":75436.0588355352,"h":75486.5804465403,"l":74699.1970395732,"c":74980.6900926596,"v":453331.3601057527,"t":1710075600}
{"o":74980.6900926596,"h":75107.9640416363,"l":66608.5679591796,"c":69453.6248602129,"v":579733.8445135291,"t":1710079200}
{"o":69453.6248602129,"h":69471.937358991,"l":68445.3790606883,"c":68966.0897682398,"v":491025.9642300278,"t":1710082800}
{"o":68966.0897682398,"h":69969.4967090984,"l":68913.4052779176,"c":69512.3028464709,"v":469032.3576023417,"t":1710086400}
{"o":69512.3028464709,"h":70078.6025377941,"l":69290.0397901927,"c":69633.1388995757,"v":404695.5954844464,"t":1710090000}
{"o":69633.1388995757,"h":69984.9704703894,"l":69033.3679653547,"c":69676.9586769406,"v":395695.8322663409,"t":1710093600}
{"o":69676.9586769406,"h":70005.500796269,"l":69348.7235515313,"c":69729.692491004,"v":402392.8712841176,"t":1710097200}
{"o":69729.692491004,"h":69810.7216807389,"l":69249.2860225523,"c":69629.970064272,"v":416026.5924965566,"t":1710100800}
{"o":69629.970064272,"h":69853.328019289,"l":69006.2034140204,"c":69080.2873653952,"v":438900.3226238298,"t":1710104400}
{"o":69080.2873653952,"h":69101.231818208,"l":67434.2946882064,"c":68110.2497164876,"v":610445.792033628,"t":1710108000}
{"o":68110.2497164876,"h":69387.736210488,"l":68053.4681932142,"c":69334.7897392715,"v":441363.7256764425,"t":1710111600}
{"o":69334.7897392715,"h":69369.2234203744,"l":66045.7802754256,"c":67362.2366868994,"v":637793.1584859816,"t":1710115200}
{"o":67362.2366868994,"h":68117.6170439634,"l":65749.9322985267,"c":67007.4837558331,"v":730746.4600664283,"t":1710118800}
{"o":67007.4837558331,"h":67395.8983237542,"l":66450.673833414,"c":67124.0801180213,"v":410998.7512233416,"t":1710122400}
{"o":67124.0801180213,"h":68254.452671653,"l":67011.8037249545,"c":68054.0567518563,"v":427733.2216004655,"t":1710126000}
{"o":68054.0567518563,"h":68452.8251743364,"l":67628.8256228003,"c":67709.4348194917,"v":348209.640514733,"t":1710129600}
{"o":67709.4348194917,"h":68489.7597258733,"l":67692.2883799119,"c":67912.0677301987,"v":339742.857073043,"t":1710133200}
{"o":67912.0677301987,"h":69045.7605938775,"l":67426.7529180539,"c":69045.7605938775,"v":334448.1046187637,"t":1710136800}
{"o":69045.7605938775,"h":71484.7578702945,"l":67795.9169812473,"c":69990.6401107404,"v":788177.8724285587,"t":1710140400}
{"o":69990.6401107404,"h":71080.6109210105,"l":69318.6648728906,"c":69966.2482074083,"v":463604.6696114035,"t":1710144000}
{"o":69966.2482074083,"h":70221.9303101159,"l":69355.5779040458,"c":69653.8285607015,"v":394864.218251766,"t":1710147600}
{"o":69653.8285607015,"h":69821.7986799285,"l":69214.2125345166,"c":69552.3893510645,"v":308968.548180211,"t":1710151200}
{"o":69552.3893510645,"h":70225.0546315578,"l":69203.0858913931,"c":69493.9320525504,"v":423040.3478137149,"t":1710154800}
{"o":69493.9320525504,"h":70393.629494648,"l":69172.8101110582,"c":69657.0095247355,"v":427704.7658059735,"t":1710158400}
{"o":69657.0095247355,"h":69779.49825782,"l":68410.6645740434,"c":68600.4604225558,"v":531248.242618739,"t":1710162000}
{"o":68600.4604225558,"h":70120.4392898378,"l":68599.4966179487,"c":68850.7193294868,"v":506508.5489224851,"t":1710165600}
{"o":68850.7193294868,"h":69499.6298155072,"l":68189.3553103345,"c":68747.5648018004,"v":536313.8969361749,"t":1710169200}
{"o":68747.5648018004,"h":69138.5573132275,"l":68200.9263666233,"c":68723.7737712791,"v":638798.0741338197,"t":1710172800}
{"o":68723.7737712791,"h":70216.9941516822,"l":68296.0548696629,"c":70140.4308532288,"v":484021.2962500994,"t":1710176400}
{"o":70140.4308532288,"h":73406.0186679932,"l":69938.2458025866,"c":72147.6103318237,"v":414606.7994763755,"t":1710180000}
{"o":72147.6103318237,"h":72612.4608301542,"l":71616.5698613287,"c":71994.2292613926,"v":449257.884166321,"t":1710183600}
{"o":71994.2292613926,"h":72440.1402642651,"l":70717.1403451656,"c":71589.8098164288,"v":395702.3754473209,"t":1710187200}
{"o":71589.8098164288,"h":74623.6936207945,"l":71383.4323621829,"c":74064.0445729145,"v":393824.5779237444,"t":1710190800}
{"o":74064.0445729145,"h":74601.2899997368,"l":73597.0085898878,"c":73759.7886754946,"v":372770.2968019019,"t":1710194400}
{"o":73759.7886754946,"h":74491.7847655373,"l":73648.986196227,"c":74253.7317554323,"v":376795.1118346392,"t":1710198000}
{"o":74253.7317554323,"h":75316.208985221,"l":73508.6232270141,"c":73548.7507302526,"v":433635.404430537,"t":1710201600}
{"o":73548.7507302526,"h":74290.5683807263,"l":73464.7088708548,"c":74234.8050999768,"v":359494.5011924729,"t":1710205200}
{"o":74234.8050999768,"h":76423.2767389369,"l":74101.578103186,"c":75464.4807054615,"v":536804.5340206655,"t":1710208800}
{"o":75464.4807054615,"h":77448.6709500689,"l":72392.2588034285,"c":72635.7687528575,"v":687154.851150036,"t":1710212400}
{"o":72635.7687528575,"h":74612.74842714,"l":68843.3268049453,"c":74269.1959874058,"v":574856.7786856614,"t":1710216000}
{"o":74269.1959874058,"h":74860.3045487722,"l":73580.1608888708,"c":74576.3631441933,"v":362736.4661258275,"t":1710219600}
{"o":74576.3631441933,"h":75168.6553316958,"l":72464.1521888315,"c":74781.4348049517,"v":515931.2296131487,"t":1710223200}
{"o":74781.4348049517,"h":74924.995452108,"l":73485.7636908829,"c":74035.6470231375,"v":432822.8708030868,"t":1710226800}
{"o":74035.6470231375,"h":75774.1668517575,"l":72268.2246674836,"c":74494.7506131649,"v":653607.5028060559,"t":1710230400}
{"o":74494.7506131649,"h":76528.5362786199,"l":74494.7088004989,"c":75382.3255157727,"v":384862.5754699913,"t":1710234000}
{"o":75382.3255157727,"h":75611.46565728,"l":71244.1795683453,"c":71509.0107746861,"v":423868.2358010546,"t":1710237600}
{"o":71509.0107746861,"h":72278.1795285732,"l":71266.7883684671,"c":71417.3927040098,"v":401436.32249708,"t":1710241200}
{"o":5871.7289092542,"h":5904.0275396777,"l":5825.954928722,"c":5871.7289092542,"v":381218.3347504988,"t":1703044800}
{"o":5871.7289092542,"h":5990.8636711255,"l":5820.5315548183,"c":5979.3694242793,"v":316122.6063756155,"t":1703048400}
{"o":5979.3694242793,"h":6113.5748999614,"l":5547.8537217688,"c":5752.8581728512,"v":374443.1210578867,"t":1703052000}
{"o":5752.8581728512,"h":5791.7455982395,"l":5417.5499565995,"c":5626.2732326456,"v":288355.7555586948,"t":1703055600}
{"o":5626.2732326456,"h":5707.2116485099,"l":5578.0264503361,"c":5666.6564399093,"v":323566.3302332215,"t":1703059200}
{"o":5666.6564399093,"h":5777.0720037769,"l":5618.9874294849,"c":5742.6923570064,"v":347280.2055495975,"t":1703062800}
{"o":5742.6923570064,"h":5914.2548979445,"l":5655.7647302855,"c":5753.7036660529,"v":475340.6082493742,"t":1703066400}
{"o":5753.7036660529,"h":5757.0326929436,"l":5655.6477383587,"c":5692.1468747671,"v":308078.2590268534,"t":1703070000}
{"o":5692.1468747671,"h":5764.4974708229,"l":5478.5995312352,"c":5520.9385649258,"v":313347.3476738935,"t":1703073600}
{"o":5520.9385649258,"h":5823.2812150053,"l":5307.562463934,"c":5464.1771750283,"v":464427.4769048798,"t":1703077200}
{"o":5464.1771750283,"h":5720.4000002461,"l":5331.5493282493,"c":5627.7185943338,"v":582532.939374749,"t":1703080800}
{"o":5627.7185943338,"h":5893.9259629966,"l":5615.5192641651,"c":5742.0945532663,"v":834494.3002859034,"t":1703084400}
{"o":5742.0945532663,"h":5775.9135582738,"l":5286.6259698352,"c":5700.1511504196,"v":613050.9096415603,"t":1703088000}
{"o":5700.1511504196,"h":5934.759357122,"l":5508.8694332174,"c":5715.8751629636,"v":804690.502453931,"t":1703091600}
{"o":5715.8751629636,"h":5933.0700186454,"l":5529.8040032229,"c":5605.0401512386,"v":661039.2396866941,"t":1703095200}
{"o":5605.0401512386,"h":5651.9973879481,"l":5488.5679448175,"c":5518.4227340193,"v":548452.5240029303,"t":1703098800}
{"o":5518.4227340193,"h":5673.8638557388,"l":5395.1374763848,"c":5440.1716171686,"v":638870.2798293075,"t":1703102400}
{"o":5440.1716171686,"h":5548.7290901275,"l":5148.2582204504,"c":5230.1981955228,"v":478405.8877034092,"t":1703106000}
{"o":5230.1981955228,"h":5546.8550659046,"l":5213.1690439724,"c":5514.06819353,"v":448837.6286174728,"t":1703109600}
{"o":5514.06819353,"h":5717.5338462845,"l":5282.5105404952,"c":5633.5165233437,"v":340532.3964871695,"t":1703113200}
{"o":5633.5165233437,"h":5712.1832760445,"l":5525.7696009488,"c":5625.0132915587,"v":484575.3467386555,"t":1703116800}
{"o":5625.0132915587,"h":5828.6684884482,"l":5511.2002825649,"c":5720.1597349009,"v":530388.9438861,"t":1703120400}
{"o":5720.1597349009,"h":5973.5916722272,"l":5567.9857317557,"c":5886.6623683145,"v":679177.2691083921,"t":1703124000}
{"o":5886.6623683145,"h":5933.5096767996,"l":5626.3208507363,"c":5682.1982718297,"v":523777.5890849531,"t":1703127600}
{"o":5682.1982718297,"h":6035.3719921616,"l":5654.5513750553,"c":6018.5347336436,"v":434543.2023986446,"t":1703131200}
{"o":6018.5347336436,"h":6157.8659053089,"l":5826.4248701336,"c":5933.9193385888,"v":489352.3483748609,"t":1703134800}
{"o":5933.9193385888,"h":6421.1698719106,"l":5893.3656220607,"c":6099.8516986522,"v":406387.8325640412,"t":1703138400}
{"o":6099.8516986522,"h":6139.4225815497,"l":5932.6015912324,"c":5999.6098235634,"v":377005.6298183121,"t":1703142000}
{"o":5999.6098235634,"h":6192.1210333475,"l":5941.2819367058,"c":6102.5397824211,"v":355116.9579010363,"t":1703145600}
{"o":6102.5397824211,"h":6163.4869915297,"l":5779.2493512966,"c":5870.8015542061,"v":401057.1983161178,"t":1703149200}
{"o":5870.8015542061,"h":6225.4226460538,"l":5537.0024054934,"c":5635.5434571423,"v":430990.145822623,"t":1703152800}
{"o":5635.5434571423,"h":5859.8559536984,"l":5570.8232165247,"c":5813.1179148756,"v":503223.9360979616,"t":1703156400}
{"o":5813.1179148756,"h":5907.13680482,"l":5697.2664578231,"c":5808.8133672078,"v":637438.0261773258,"t":1703160000}
{"o":5808.8133672078,"h":5891.2644070632,"l":5506.1469414658,"c":5743.1910809806,"v":461270.3100395871,"t":1703163600}
{"o":5743.1910809806,"h":5789.8931017707,"l":5239.9652374492,"c":5614.4177795866,"v":688988.0296639358,"t":1703167200}
{"o":5614.4177795866,"h":5704.0550334359,"l":5515.6345512086,"c":5626.0958957883,"v":551693.7641611909,"t":1703170800}
{"o":5626.0958957883,"h":5765.2116121004,"l":5271.8938492708,"c":5385.3842644143,"v":528183.2351339473,"t":1703174400}
{"o":5385.3842644143,"h":5650.0017165405,"l":5253.8122018556,"c":5508.316708405,"v":898853.6894307892,"t":1703178000}
{"o":5508.316708405,"h":5721.6803627454,"l":4966.8144773497,"c":5503.1292064666,"v":833949.0228805746,"t":1703181600}
{"o":5503.1292064666,"h":5608.9405770499,"l":4492.2665012084,"c":4927.7610410754,"v":641717.2296690573,"t":1703185200}
{"o":4927.7610410754,"h":4977.3497054026,"l":4908.5677586656,"c":4950.0312066642,"v":481522.341092459,"t":1703188800}
{"o":4950.0312066642,"h":6297.6523335257,"l":4604.6468438577,"c":6100.1538350691,"v":591985.5120610904,"t":1703192400}
{"o":6100.1538350691,"h":6496.5211678475,"l":6014.8759869893,"c":6479.6070708549,"v":518474.7896443326,"t":1703196000}
{"o":6479.6070708549,"h":6532.2544798322,"l":6047.4469310314,"c":6061.8646766686,"v":521960.4226661787,"t":1703199600}
{"o":6061.8646766686,"h":6480.1599202137,"l":5981.4058201738,"c":6067.3632751432,"v":499740.1046764763,"t":1703203200}
{"o":6067.3632751432,"h":6570.6680451637,"l":5938.8448645037,"c":6221.4603783822,"v":616134.5508224021,"t":1703206800}
{"o":6221.4603783822,"h":6320.8946905138,"l":5769.293708399,"c":6071.0072909878,"v":661271.9757855127,"t":1703210400}
{"o":6071.0072909878,"h":6235.5853620518,"l":5932.2423266078,"c":6147.5835988245,"v":582612.8489940404,"t":1703214000}
{"o":6147.5835988245,"h":6381.1048456584,"l":5938.5260607789,"c":6141.8106165572,"v":477812.8200135278,"t":1703217600}
{"o":6141.8106165572,"h":6437.8709706322,"l":6074.5495916316,"c":6398.8698734504,"v":549688.9109655838,"t":1703221200}
{"o":6398.8698734504,"h":6439.8068938962,"l":5944.4229760644,"c":6023.5184910061,"v":869903.7446353586,"t":1703224800}
{"o":6023.5184910061,"h":6140.1516714803,"l":5893.1640220025,"c":5994.8238299016,"v":796967.9142272114,"t":1703228400}
{"o":5994.8238299016,"h":6399.9862915842,"l":5870.1606414267,"c":6231.1224043473,"v":638399.3150168639,"t":1703232000}
{"o":6231.1224043473,"h":6560.9414550739,"l":6083.6682216393,"c":6493.9564022129,"v":644635.8961230193,"t":1703235600}
{"o":6493.9564022129,"h":6785.1031737323,"l":6340.6451539649,"c":6712.6426072643,"v":413814.5566419333,"t":1703239200}
{"o":6712.6426072643,"h":6892.9384119006,"l":6456.619017737,"c":6569.985856323,"v":363072.663815677,"t":1703242800}
{"o":6569.985856323,"h":6631.0572723008,"l":6472.69022104,"c":6601.2970403098,"v":450116.4204418974,"t":1703246400}
{"o":6601.2970403098,"h":6828.3829169406,"l":5952.0423967092,"c":6116.9714467966,"v":380433.3594419739,"t":1703250000}
{"o":6116.9714467966,"h":6138.2984857127,"l":5476.5991763665,"c":5718.4134029572,"v":434437.6445753021,"t":1703253600}
{"o":5718.4134029572,"h":5879.2295498681,"l":5250.7399666769,"c":5391.7629984377,"v":483719.0816596469,"t":1703257200}
{"o":5391.7629984377,"h":5850.1682448449,"l":5184.3754541612,"c":5674.6760735023,"v":552237.6708420319,"t":1703260800}
{"o":5674.6760735023,"h":5859.944267876,"l":5452.5163785752,"c":5790.8868139109,"v":524059.8258971589,"t":1703264400}
{"o":5790.8868139109,"h":5923.247367288,"l":5716.2090351108,"c":5849.903288027,"v":408185.0351852162,"t":1703268000}
{"o":5849.903288027,"h":5876.9882719939,"l":5319.8349610475,"c":5522.6775977402,"v":477189.2519525579,"t":1703271600}
{"o":5522.6775977402,"h":5592.4848292494,"l":5428.3024160412,"c":5537.5361109031,"v":381558.3615790418,"t":1703275200}
{"o":5537.5361109031,"h":5610.8114273217,"l":5290.4083886177,"c":5305.6725390895,"v":394224.7491104717,"t":1703278800}
{"o":5305.6725390895,"h":5654.8229691254,"l":5290.1796275795,"c":5624.1865249919,"v":387409.7253855517,"t":1703282400}
{"o":5624.1865249919,"h":5790.9992370802,"l":5326.5561519222,"c":5575.1947071055,"v":427167.4851735265,"t":1703286000}
{"o":5575.1947071055,"h":5789.4167297496,"l":5438.2002727167,"c":5634.8700584519,"v":511571.4503514492,"t":1703289600}
{"o":5634.8700584519,"h":5657.6809720245,"l":5343.0530034475,"c":5391.7800736744,"v":599502.5792308761,"t":1703293200}
{"o":5391.7800736744,"h":6403.9826069688,"l":5375.9852197766,"c":6170.0001573625,"v":622332.4672100712,"t":1703296800}
{"o":6170.0001573625,"h":7119.3471083265,"l":6119.4466415184,"c":7020.9072621991,"v":806584.1459132106,"t":1703300400}
{"o":7020.9072621991,"h":7084.8561484395,"l":6913.6394575956,"c":7051.3366606931,"v":635733.0654904274,"t":1703304000}
{"o":7051.3366606931,"h":7306.2401922208,"l":7034.2961896717,"c":7178.0323238598,"v":421930.7124245777,"t":1703307600}
{"o":7178.0323238598,"h":7254.0446614466,"l":7150.0525178225,"c":7248.1621357363,"v":304640.7600453392,"t":1703311200}
{"o":7248.1621357363,"h":7272.4456382443,"l":6901.0312220373,"c":7080.5130630485,"v":281322.6119302125,"t":1703314800}
{"o":7080.5130630485,"h":7183.3061340972,"l":7076.3094782674,"c":7180.613165213,"v":265040.2681529452,"t":1703318400}
{"o":7180.613165213,"h":7184.7718718152,"l":7122.8382608293,"c":7148.8703619277,"v":243922.6941122805,"t":1703322000}
{"o":7148.8703619277,"h":7379.2805559843,"l":7101.9475179218,"c":7328.5445087503,"v":201814.3095112954,"t":1703325600}
{"o":7328.5445087503,"h":7360.1491100404,"l":6986.7533044547,"c":7215.231524696,"v":237240.0004025762,"t":1703329200}
{"o":7215.231524696,"h":7322.0187012866,"l":7107.4859748472,"c":7242.3315266803,"v":301855.9122224388,"t":1703332800}
{"o":7242.3315266803,"h":7375.4903848883,"l":7150.0334844608,"c":7303.055319176,"v":288191.6268977247,"t":1703336400}
{"o":7303.055319176,"h":7451.5538847238,"l":7212.2236778383,"c":7272.1224046391,"v":483363.067451229,"t":1703340000}
{"o":7272.1224046391,"h":7335.2316098202,"l":7235.6659570895,"c":7314.7409678869,"v":504029.1004481341,"t":1703343600}
{"o":7314.7409678869,"h":7470.4883882043,"l":7062.0791182377,"c":7169.5050564212,"v":373894.3889137696,"t":1703347200}
{"o":7169.5050564212,"h":7529.9396095408,"l":7134.1316866473,"c":7517.2437524616,"v":449412.4779218972,"t":1703350800}
{"o":7517.2437524616,"h":7848.2605567592,"l":7393.5079290554,"c":7717.8195265425,"v":782329.8170044818,"t":1703354400}
{"o":7717.8195265425,"h":7869.4588792364,"l":7285.2993659021,"c":7707.5605969665,"v":522794.5805454594,"t":1703358000}
{"o":7707.5605969665,"h":7776.910265371,"l":7681.773795004,"c":7706.6001016706,"v":366540.0672149118,"t":1703361600}
{"o":7706.6001016706,"h":7784.3265229128,"l":7615.4342591443,"c":7754.7922778204,"v":415378.5291257228,"t":1703365200}
{"o":7754.7922778204,"h":8264.5328301093,"l":7460.9390624979,"c":7900.7714933082,"v":519862.028181709,"t":1703368800}
{"o":7900.7714933082,"h":8136.3722799004,"l":7516.7472406908,"c":8069.0646456411,"v":554947.8064249802,"t":1703372400}
{"o":8069.0646456411,"h":8205.4701366891,"l":7692.1845375307,"c":7838.2728520763,"v":447669.4959225318,"t":1703376000}
{"o":7838.2728520763,"h":8250.3443157854,"l":7766.7352183581,"c":8221.5997828311,"v":432823.9752334108,"t":1703379600}
{"o":8221.5997828311,"h":8369.6682353853,"l":7940.5747705228,"c":8026.8670968915,"v":485393.0582379255,"t":1703383200}
{"o":8026.8670968915,"h":9430.7430125503,"l":8004.6592785132,"c":9377.5445769824,"v":476227.8960355039,"t":1703386800}
{"o":9377.5445769824,"h":10067.3796138774,"l":9069.7494686433,"c":9834.2773406808,"v":561796.6708804754,"t":1703390400}
{"o":9834.2773406808,"h":10203.9127312032,"l":9239.5763196688,"c":10007.9947443661,"v":454143.588290763,"t":1703394000}
{"o":10007.9947443661,"h":10013.3252976356,"l":9101.4424156856,"c":9646.512670518,"v":475955.8030304741,"t":1703397600}
{"o":9646.512670518,"h":9857.799229803,"l":9478.3658175532,"c":9828.7488594102,"v":328920.3687118331,"t":1703401200}
{"o":9828.7488594102,"h":9849.5684032604,"l":9322.1867309457,"c":9392.8947257025,"v":320007.2269377897,"t":1703404800}
{"o":9392.8947257025,"h":9437.523999972,"l":9283.1171571004,"c":9298.9233528867,"v":261530.8476176875,"t":1703408400}
{"o":9298.9233528867,"h":9305.2080092398,"l":8909.8851644221,"c":9076.418212495,"v":495070.8667204153,"t":1703412000}
{"o":9076.418212495,"h":9133.7184812638,"l":8808.4029949892,"c":9084.5243570179,"v":364861.645290207,"t":1703415600}
{"o":9084.5243570179,"h":9334.7500684522,"l":9001.4760511801,"c":9303.9346552916,"v":328599.5320477195,"t":1703419200}
{"o":9303.9346552916,"h":9315.2264867038,"l":9199.9822047072,"c":9227.1027113673,"v":331413.7889091098,"t":1703422800}
{"o":9227.1027113673,"h":9418.2552772339,"l":9223.8690836341,"c":9373.0937519885,"v":368538.8713808202,"t":1703426400}
{"o":9373.0937519885,"h":9443.8655677029,"l":9302.0485641143,"c":9369.5714516689,"v":374628.7587251128,"t":1703430000}
{"o":9369.5714516689,"h":9579.8932284035,"l":9322.2260915866,"c":9525.1332736599,"v":470577.9994932147,"t":1703433600}
{"o":9525.1332736599,"h":9547.1159518983,"l":9284.8198832158,"c":9436.0717984456,"v":466345.8834741509,"t":1703437200}
{"o":9436.0717984456,"h":9604.8119921468,"l":9415.7832343863,"c":9595.3490205552,"v":352585.1981965564,"t":1703440800}
{"o":9595.3490205552,"h":9902.4124086478,"l":9456.2762636599,"c":9789.2614958757,"v":362237.8830295912,"t":1703444400}
{"o":9789.2614958757,"h":9819.6567539865,"l":9443.3307197157,"c":9545.441816039,"v":483436.9078996103,"t":1703448000}
{"o":9545.441816039,"h":9887.8263423781,"l":9513.7056401045,"c":9867.2737444819,"v":363961.0767710716,"t":1703451600}
{"o":9867.2737444819,"h":9906.5969544078,"l":9539.8621179035,"c":9733.6633464434,"v":573019.6706178739,"t":1703455200}
{"o":9733.6633464434,"h":10022.54931736,"l":9678.2704020041,"c":9974.6947588751,"v":354100.0424709485,"t":1703458800}
{"o":9974.6947588751,"h":10019.0997623687,"l":9586.8226336789,"c":9686.3678975261,"v":540445.3286211008,"t":1703462400}
{"o":9686.3678975261,"h":9949.8344277168,"l":9683.6724164736,"c":9723.9465322368,"v":402125.6624991502,"t":1703466000}
{"o":9723.9465322368,"h":9817.8064765973,"l":9518.2774835135,"c":9647.1888102694,"v":421859.8427512757,"t":1703469600}
{"o":9647.1888102694,"h":9816.840688451,"l":9612.4462942729,"c":9788.5624927838,"v":369677.7881975226,"t":1703473200}
{"o":9788.5624927838,"h":9849.4357136533,"l":9696.1535620886,"c":9765.4438224924,"v":370951.1232123376,"t":1703476800}
{"o":9765.4438224924,"h":9917.2094914724,"l":9761.7366633099,"c":9889.9255419954,"v":409781.1556057176,"t":1703480400}
{"o":9889.9255419954,"h":9989.2890396279,"l":9773.4260586298,"c":9909.0129150526,"v":320666.1617401726,"t":1703484000}
{"o":9909.0129150526,"h":9919.4814877924,"l":9783.1174062827,"c":9872.3510934845,"v":326296.8118456124,"t":1703487600}
{"o":9872.3510934845,"h":9928.1463998548,"l":9678.2465883419,"c":9682.4235649367,"v":321144.7955017275,"t":1703491200}
{"o":9682.4235649367,"h":9751.9742364506,"l":9603.1417374354,"c":9666.991235569,"v":324541.5192124543,"t":1703494800}
{"o":9666.991235569,"h":9754.3732733596,"l":9656.5280954337,"c":9716.8976349831,"v":233675.3175232151,"t":1703498400}
{"o":9716.8976349831,"h":9817.3421571117,"l":9628.6048925649,"c":9757.6941586311,"v":315137.50340534,"t":1703502000}
{"o":9757.6941586311,"h":10060.3123052411,"l":9638.71871422,"c":10039.6456586908,"v":358082.9743375338,"t":1703505600}
{"o":10039.6456586908,"h":10179.0557421407,"l":9829.1449597429,"c":9909.3104855233,"v":451572.6381289898,"t":1703509200}
{"o":9909.3104855233,"h":10262.6767277698,"l":9691.3994656731,"c":10103.9416916431,"v":458322.9686602968,"t":1703512800}
{"o":10103.9416916431,"h":10522.1189296775,"l":9357.0842008455,"c":10274.8682726835,"v":655165.8796613386,"t":1703516400}
{"o":10274.8682726835,"h":10375.4380068526,"l":9664.4962937058,"c":9861.4183284208,"v":626628.1471808135,"t":1703520000}
{"o":9861.4183284208,"h":10030.3341362201,"l":9330.5470569515,"c":9460.7724059197,"v":487017.0679756668,"t":1703523600}
{"o":9460.7724059197,"h":10229.9319880154,"l":9326.643646685,"c":9773.036948905,"v":464931.5321237506,"t":1703527200}
{"o":9773.036948905,"h":10064.7250739104,"l":9584.8943672616,"c":9850.3910434493,"v":527730.6242946995,"t":1703530800}
{"o":9850.3910434493,"h":9926.2654599163,"l":9492.6986194016,"c":9748.6004219548,"v":606748.548567244,"t":1703534400}
{"o":9748.6004219548,"h":10001.0554262097,"l":9578.9742910734,"c":9988.8646969432,"v":349529.0800380484,"t":1703538000}
{"o":9988.8646969432,"h":10344.5420007621,"l":9921.168635246,"c":10283.1876374629,"v":328529.4448995094,"t":1703541600}
{"o":10283.1876374629,"h":10473.1205482456,"l":10093.4219073969,"c":10247.9938731986,"v":345511.1866579646,"t":1703545200}
{"o":10247.9938731986,"h":10298.8794514403,"l":10040.7268108693,"c":10100.8611889157,"v":402983.2338015803,"t":1703548800}
{"o":10100.8611889157,"h":10242.5235406207,"l":10089.0566655516,"c":10133.9940384762,"v":350265.7714597415,"t":1703552400}
{"o":10133.9940384762,"h":10166.6460135605,"l":9940.8789471828,"c":9951.2767709483,"v":380733.7746883855,"t":1703556000}
{"o":9951.2767709483,"h":10411.2591896824,"l":9903.9955453341,"c":10398.0142270893,"v":351440.8427432305,"t":1703559600}
{"o":10398.0142270893,"h":10522.4328168462,"l":10171.1170287511,"c":10290.7562728376,"v":333840.251305768,"t":1703563200}
{"o":10290.7562728376,"h":10412.3194462017,"l":9742.3964868465,"c":9939.4974610972,"v":594361.774275093,"t":1703566800}
{"o":9939.4974610972,"h":10556.0450543813,"l":9652.7493398012,"c":10207.7630555357,"v":598192.3964832622,"t":1703570400}
{"o":10207.7630555357,"h":10530.7220584136,"l":9788.0270636624,"c":10008.5888465064,"v":400907.9906896392,"t":1703574000}
{"o":10008.5888465064,"h":10518.7477870403,"l":9818.5265294845,"c":10495.5702305775,"v":342297.5054926249,"t":1703577600}
{"o":10495.5702305775,"h":10569.3959006344,"l":10321.040850756,"c":10436.7587839858,"v":375900.055511991,"t":1703581200}
{"o":10436.7587839858,"h":10685.3857196002,"l":10419.9611375524,"c":10604.9505319547,"v":337124.4019069214,"t":1703584800}
{"o":10604.9505319547,"h":10636.558678769,"l":10533.7774827693,"c":10591.8939014581,"v":297232.2081566334,"t":1703588400}
{"o":10591.8939014581,"h":10753.4073143092,"l":9918.6596756918,"c":10143.3244832627,"v":319585.0384097787,"t":1703592000}
{"o":10143.3244832627,"h":10187.7297787894,"l":10001.1877375238,"c":10066.7695246794,"v":303784.5005108014,"t":1703595600}
{"o":10066.7695246794,"h":10075.5684440741,"l":9831.9235228825,"c":9853.9682460773,"v":389756.3440098244,"t":1703599200}
{"o":9853.9682460773,"h":9871.9260189583,"l":9600.659455603,"c":9621.345015138,"v":618393.8696075608,"t":1703602800}
{"o":9621.345015138,"h":10954.5222027655,"l":9562.5724185115,"c":10876.9939940838,"v":615690.0329790807,"t":1703606400}
{"o":10876.9939940838,"h":11760.9313811944,"l":9977.6586949351,"c":11010.187201898,"v":1038055.1165148158,"t":1703610000}
{"o":11010.187201898,"h":11333.6554114773,"l":10821.1667275347,"c":11311.2727586443,"v":730789.684880115,"t":1703613600}
{"o":11311.2727586443,"h":11357.7073117194,"l":10969.4846098196,"c":11007.2783132573,"v":475736.518637877,"t":1703617200}
{"o":11007.2783132573,"h":11176.8564428135,"l":10974.9903039813,"c":11068.4382157693,"v":424994.3493933531,"t":1703620800}
{"o":11068.4382157693,"h":11423.7175447536,"l":11033.4905128653,"c":11395.235198531,"v":438742.1124043792,"t":1703624400}
{"o":11395.235198531,"h":11624.4375786198,"l":11327.1430153413,"c":11610.0923204181,"v":414914.7342343024,"t":1703628000}
{"o":11610.0923204181,"h":11736.5101210909,"l":11493.9534491545,"c":11693.0217104772,"v":460487.3303002733,"t":1703631600}
{"o":11693.0217104772,"h":11804.5081922504,"l":11435.154110132,"c":11455.0400573406,"v":450488.6036333377,"t":1703635200}
{"o":11455.0400573406,"h":11651.2799773354,"l":11441.8468972207,"c":11560.2431327742,"v":358783.6824056947,"t":1703638800}
{"o":11560.2431327742,"h":11695.3913292861,"l":11296.3603654388,"c":11504.7320522168,"v":437432.2427945285,"t":1703642400}
{"o":11504.7320522168,"h":11603.9449456306,"l":11336.4275108245,"c":11397.2597864867,"v":521770.865784083,"t":1703646000}
{"o":11397.2597864867,"h":11630.6216331389,"l":11392.6376609098,"c":11580.4272781695,"v":348420.8723836204,"t":1703649600}
{"o":11580.4272781695,"h":11707.66507396,"l":11448.5098497158,"c":11672.6778992573,"v":344902.2888745818,"t":1703653200}
{"o":11672.6778992573,"h":11809.7193700078,"l":11101.9722038939,"c":11205.1793443719,"v":339085.6767342579,"t":1703656800}
{"o":11205.1793443719,"h":11657.1052516602,"l":11122.2626516589,"c":11569.4452965423,"v":246789.4472511103,"t":1703660400}
{"o":11569.4452965423,"h":11777.4645784075,"l":11509.2813428956,"c":11707.7671919135,"v":316173.076831051,"t":1703664000}
{"o":11707.7671919135,"h":11729.5160033257,"l":11545.2582902384,"c":11550.1714255619,"v":265722.5501718708,"t":1703667600}
{"o":11550.1714255619,"h":11926.896037495,"l":11534.1712252039,"c":11926.896037495,"v":285911.746302076,"t":1703671200}
{"o":11926.896037495,"h":11960.4260706186,"l":11556.6454039445,"c":11603.0238122229,"v":375299.8042296951,"t":1703674800}
{"o":11603.0238122229,"h":11844.3307006735,"l":11471.8327439047,"c":11700.3180837514,"v":323202.6336467299,"t":1703678400}
{"o":11700.3180837514,"h":11910.8726878104,"l":11568.8254545036,"c":11738.5324248112,"v":409586.5983375897,"t":1703682000}
{"o":11738.5324248112,"h":12148.4849536048,"l":11308.897521405,"c":11659.9714571434,"v":630565.2601235071,"t":1703685600}
{"o":11659.9714571434,"h":11917.092347989,"l":11489.9003883865,"c":11750.2016257882,"v":602233.9406837499,"t":1703689200}
{"o":11750.2016257882,"h":14138.7281054535,"l":11398.6916840392,"c":13676.8168845887,"v":672874.6148590612,"t":1703692800}
{"o":13676.8168845887,"h":14177.0091504759,"l":12378.5750061007,"c":12772.0989094996,"v":473501.7776187262,"t":1703696400}
{"o":12772.0989094996,"h":13067.2195869309,"l":11854.4287293854,"c":12169.0673167108,"v":429686.7207965617,"t":1703700000}
{"o":12169.0673167108,"h":12295.0129212777,"l":11303.216667627,"c":11518.3984788808,"v":384039.5027885812,"t":1703703600}
{"o":11518.3984788808,"h":11696.4824567314,"l":11462.7208131517,"c":11643.0338774341,"v":354777.4578801619,"t":1703707200}
{"o":11643.0338774341,"h":11676.7575807136,"l":11481.0717276493,"c":11536.6801041883,"v":316099.0423471513,"t":1703710800}
{"o":11536.6801041883,"h":11594.2574738672,"l":11267.690337513,"c":11344.1355643223,"v":380114.879382692,"t":1703714400}
{"o":11344.1355643223,"h":11406.3698315776,"l":11268.3155290197,"c":11312.2515088895,"v":317612.0798321795,"t":1703718000}
{"o":11312.2515088895,"h":11582.2350487121,"l":11275.0596477461,"c":11361.624326562,"v":413566.7865066655,"t":1703721600}
{"o":11361.624326562,"h":11419.4732244595,"l":11002.7997049953,"c":11098.9847595112,"v":490824.0486750994,"t":1703725200}
{"o":11098.9847595112,"h":11135.4297569283,"l":10802.0290561528,"c":10904.4725205429,"v":480676.4213540005,"t":1703728800}
{"o":10904.4725205429,"h":11585.897021419,"l":10870.7762468361,"c":11510.4598619437,"v":440936.3368052664,"t":1703732400}
{"o":11510.4598619437,"h":12044.1435882521,"l":11427.4623727982,"c":11915.9026079226,"v":266172.4428614249,"t":1703736000}
{"o":11915.9026079226,"h":13956.5094763223,"l":11883.3158290812,"c":13878.4144906579,"v":321406.2245365308,"t":1703739600}
{"o":13878.4144906579,"h":14239.5323320055,"l":13758.0841471451,"c":13947.7379255833,"v":319642.4478658313,"t":1703743200}
{"o":13947.7379255833,"h":14133.0309881046,"l":12969.4229916052,"c":13386.1873069317,"v":431073.3755889622,"t":1703746800}
{"o":13386.1873069317,"h":13413.4770147579,"l":13264.6542776495,"c":13288.6895592562,"v":278201.6986083743,"t":1703750400}
{"o":13288.6895592562,"h":14022.878122928,"l":13061.9213927652,"c":13500.5184286425,"v":267592.6769451705,"t":1703754000}
{"o":13500.5184286425,"h":14634.5780390425,"l":13455.80883816,"c":14005.3438448849,"v":245968.4626077348,"t":1703757600}
{"o":14005.3438448849,"h":14841.013203436,"l":13871.7627859903,"c":14266.2704117713,"v":204425.3847941307,"t":1703761200}
{"o":14266.2704117713,"h":14779.6411442858,"l":13709.165769387,"c":14220.854337875,"v":600335.6499579402,"t":1703764800}
{"o":14220.854337875,"h":14581.5076033841,"l":13962.5515291916,"c":14239.1779402837,"v":517167.1860221753,"t":1703768400}
{"o":14239.1779402837,"h":14724.726156784,"l":13580.052208972,"c":14359.9284806337,"v":786750.8497055791,"t":1703772000}
{"o":14359.9284806337,"h":15122.822565406,"l":14334.4688500963,"c":14518.9533350776,"v":437149.7684896382,"t":1703775600}
{"o":14518.9533350776,"h":14593.9782871837,"l":14239.7667238757,"c":14386.6606588668,"v":358786.4932741391,"t":1703779200}
{"o":14386.6606588668,"h":15414.6464380191,"l":14363.5906167395,"c":15131.6196871677,"v":342305.3810224248,"t":1703782800}
{"o":15131.6196871677,"h":15188.7440397352,"l":14523.8169046452,"c":14598.5265019956,"v":310318.4800801082,"t":1703786400}
{"o":14598.5265019956,"h":14951.0351537491,"l":14067.4068053913,"c":14372.1120664473,"v":262391.4714653238,"t":1703790000}
{"o":14372.1120664473,"h":14909.4445746015,"l":14048.1581321299,"c":14684.0294026958,"v":334042.9136469699,"t":1703793600}
{"o":14684.0294026958,"h":15018.9186151969,"l":14507.3429782561,"c":14885.5471783932,"v":388845.926448544,"t":1703797200}
{"o":14885.5471783932,"h":15590.0688471621,"l":14470.2440138559,"c":14970.7361379324,"v":388800.1864933749,"t":1703800800}
{"o":14970.7361379324,"h":14994.1413442406,"l":14715.587044293,"c":14721.502694297,"v":351075.7810525471,"t":1703804400}
{"o":14721.502694297,"h":14810.6735908645,"l":14386.7828144245,"c":14461.2754220565,"v":484814.4105959688,"t":1703808000}
{"o":14461.2754220565,"h":14924.8647129066,"l":14383.0398134636,"c":14824.117790674,"v":533571.3472425217,"t":1703811600}
{"o":14824.117790674,"h":15188.0134777788,"l":14791.7107966485,"c":15113.9130582779,"v":514817.2995474604,"t":1703815200}
{"o":15113.9130582779,"h":15315.6374011954,"l":15060.9438467485,"c":15172.9546047527,"v":325249.9753195507,"t":1703818800}
{"o":15172.9546047527,"h":15308.6459380196,"l":14460.9588045339,"c":14597.6692007687,"v":303076.0033497884,"t":1703822400}
{"o":14597.6692007687,"h":14811.2745538692,"l":14494.4419808687,"c":14758.5839085499,"v":244419.4503680522,"t":1703826000}
{"o":14758.5839085499,"h":15312.1709136207,"l":14716.2310259769,"c":15272.5887287639,"v":337804.3587387888,"t":1703829600}
{"o":15272.5887287639,"h":15281.823712831,"l":14807.8530164388,"c":14842.7216002535,"v":311524.890440942,"t":1703833200}
{"o":14842.7216002535,"h":15321.7263066268,"l":14350.6217973299,"c":14805.5768575885,"v":271106.6816844771,"t":1703836800}
{"o":14805.5768575885,"h":14980.049613006,"l":14191.1305457534,"c":14407.2898410782,"v":369828.2058324215,"t":1703840400}
{"o":14407.2898410782,"h":15150.5243654156,"l":14250.6991227228,"c":14954.0665153712,"v":296282.5994146848,"t":1703844000}
{"o":14954.0665153712,"h":15082.2036328356,"l":14878.9185144163,"c":14921.8458132469,"v":231228.6498512547,"t":1703847600}
{"o":14921.8458132469,"h":14949.6501687163,"l":14603.318846752,"c":14699.0460575643,"v":282929.621509638,"t":1703851200}
{"o":14699.0460575643,"h":14849.7732528194,"l":14568.4829301959,"c":14807.0441950601,"v":242437.8046952532,"t":1703854800}
{"o":14807.0441950601,"h":15086.2746839347,"l":14806.1964996379,"c":14986.3320156115,"v":338303.5481530696,"t":1703858400}
{"o":14986.3320156115,"h":15004.4044965768,"l":14084.815236456,"c":14209.0402612491,"v":462796.9410862113,"t":1703862000}
{"o":14209.0402612491,"h":14589.1654818642,"l":13851.6350965352,"c":13877.8760006956,"v":533051.9552487142,"t":1703865600}
{"o":13877.8760006956,"h":14032.6326151751,"l":13729.0069016946,"c":13858.4968822586,"v":471550.2416694351,"t":1703869200}
{"o":13858.4968822586,"h":14198.1950234593,"l":13827.3686595027,"c":14109.3034391729,"v":325842.022216558,"t":1703872800}
{"o":14109.3034391729,"h":14248.5705862619,"l":14024.6099555802,"c":14150.3888287757,"v":213299.8565731298,"t":1703876400}
{"o":14150.3888287757,"h":14734.2075086354,"l":13954.8193370358,"c":14115.0968492585,"v":233865.9218194861,"t":1703880000}
{"o":14115.0968492585,"h":14245.8668757503,"l":13962.3581756435,"c":14050.2441149629,"v":263579.6593045181,"t":1703883600}
{"o":14050.2441149629,"h":14213.5929349874,"l":13871.0153765299,"c":14013.4051453533,"v":286191.7486777144,"t":1703887200}
{"o":14013.4051453533,"h":14313.1093499185,"l":14013.4051453533,"c":14306.1793997292,"v":206478.8789393763,"t":1703890800}
{"o":14306.1793997292,"h":14368.236878565,"l":14218.4024945794,"c":14264.1083226466,"v":208032.7803926079,"t":1703894400}
{"o":14264.1083226466,"h":14917.4151700389,"l":14171.6380427747,"c":14774.9221925347,"v":204822.3402202957,"t":1703898000}
{"o":14774.9221925347,"h":14780.2450816278,"l":14541.2171685261,"c":14565.4214604712,"v":178902.6770114257,"t":1703901600}
{"o":14565.4214604712,"h":14620.4894648341,"l":14305.1562142528,"c":14374.6901794622,"v":227413.8434147367,"t":1703905200}
{"o":14374.6901794622,"h":14496.9943012118,"l":14343.6589902192,"c":14460.7968817621,"v":214342.6953388767,"t":1703908800}
{"o":14460.7968817621,"h":14561.7900954276,"l":14392.7692754417,"c":14532.9498320699,"v":291418.9408178436,"t":1703912400}
{"o":14532.9498320699,"h":14562.872376776,"l":14052.3952946808,"c":14108.246965032,"v":204624.2256813104,"t":1703916000}
{"o":14108.246965032,"h":14151.103383738,"l":13906.7195812228,"c":13933.7323109414,"v":210555.3652457177,"t":1703919600}
{"o":13933.7323109414,"h":13942.1220611003,"l":13640.5469202884,"c":13659.7746249667,"v":307357.2404727832,"t":1703923200}
{"o":13659.7746249667,"h":13746.9674158439,"l":13585.8722319869,"c":13709.1710218938,"v":273933.1912057922,"t":1703926800}
{"o":13709.1710218938,"h":14771.2700208729,"l":13630.1454563786,"c":14727.7420655606,"v":233046.2864867457,"t":1703930400}
{"o":14727.7420655606,"h":14793.7843790136,"l":14693.1061779666,"c":14745.6311749229,"v":159045.8175410875,"t":1703934000}
{"o":14745.6311749229,"h":14963.3326675995,"l":14734.4813495203,"c":14861.8969033535,"v":176558.6148751719,"t":1703937600}
{"o":14861.8969033535,"h":14924.795397681,"l":14800.4526298432,"c":14857.1681364303,"v":205503.0192854567,"t":1703941200}
{"o":14857.1681364303,"h":15031.6837553956,"l":14854.7138670182,"c":15001.6890462434,"v":221038.687586974,"t":1703944800}
{"o":15001.6890462434,"h":15035.103711557,"l":14584.9968219977,"c":14943.4961595549,"v":270751.5346384565,"t":1703948400}
{"o":14943.4961595549,"h":15048.5585766713,"l":14771.263485598,"c":14851.4359639901,"v":348111.9094406008,"t":1703952000}
{"o":14851.4359639901,"h":14908.4176451208,"l":14738.0510889909,"c":14877.6601695426,"v":238502.5648825548,"t":1703955600}
{"o":14877.6601695426,"h":14926.6945920647,"l":14755.3361919928,"c":14844.5538295685,"v":208227.8224353476,"t":1703959200}
{"o":14844.5538295685,"h":15150.9298063258,"l":14792.8285418271,"c":15053.4186952,"v":212395.4349125436,"t":1703962800}
{"o":15053.4186952,"h":15187.5086804135,"l":15044.4309890701,"c":15057.2349160541,"v":215791.3674173118,"t":1703966400}
{"o":15057.2349160541,"h":15113.7502350767,"l":14868.3159272968,"c":14937.8950505455,"v":191893.7496818906,"t":1703970000}
{"o":14937.8950505455,"h":14952.1649963231,"l":14789.5910108407,"c":14829.9056866623,"v":181434.3184336043,"t":1703973600}
{"o":14829.9056866623,"h":14910.583395505,"l":14752.2662078154,"c":14843.4387235191,"v":197706.2099039312,"t":1703977200}
{"o":14843.4387235191,"h":14982.2756012414,"l":14824.9198985918,"c":14947.3968104599,"v":204372.3158419458,"t":1703980800}
{"o":14947.3968104599,"h":14995.6018101598,"l":14746.4003568045,"c":14772.5617309814,"v":197588.984107645,"t":1703984400}
{"o":14772.5617309814,"h":14827.7962765911,"l":14482.6695474378,"c":14666.0995924919,"v":233804.6533275534,"t":1703988000}
{"o":14666.0995924919,"h":14685.7159313744,"l":14515.0594854229,"c":14671.7447024486,"v":218193.1507138139,"t":1703991600}
{"o":14671.7447024486,"h":14904.7085742122,"l":14632.5746243883,"c":14845.109292219,"v":193638.8660171416,"t":1703995200}
{"o":14845.109292219,"h":14930.0288439247,"l":14425.9373353847,"c":14435.1940298536,"v":160216.8801792609,"t":1703998800}
{"o":14435.1940298536,"h":15157.8686313099,"l":14435.1940298536,"c":15109.2386335902,"v":167630.2690279804,"t":1704002400}
{"o":15109.2386335902,"h":15453.908887705,"l":14951.9995541685,"c":15202.2900630933,"v":209307.8714099941,"t":1704006000}
{"o":15202.2900630933,"h":15276.7564384448,"l":15064.202553884,"c":15163.8501664896,"v":194469.3623901065,"t":1704009600}
{"o":15163.8501664896,"h":15310.9915660876,"l":15013.1700665249,"c":15096.1360821384,"v":171183.4812517106,"t":1704013200}
{"o":15096.1360821384,"h":15132.7203252371,"l":15034.3026817869,"c":15056.9404698387,"v":145750.0318731179,"t":1704016800}
{"o":15056.9404698387,"h":15074.2847635997,"l":14997.6704789448,"c":15060.7906473704,"v":165982.1395911334,"t":1704020400}
{"o":15060.7906473704,"h":15320.65009707,"l":14906.5852871853,"c":15069.5886798489,"v":186810.5460064456,"t":1704024000}
{"o":15069.5886798489,"h":15115.951671094,"l":14973.0014670891,"c":15036.2591590557,"v":193069.1259082459,"t":1704027600}
{"o":15036.2591590557,"h":15378.106519322,"l":14980.6012558428,"c":15286.3551103666,"v":167518.2234265977,"t":1704031200}
{"o":15286.3551103666,"h":15385.0516681185,"l":15163.144456627,"c":15204.2857332015,"v":202885.8605961052,"t":1704034800}
{"o":15204.2857332015,"h":15652.6257839557,"l":15177.0699714415,"c":15585.0178697832,"v":158750.3360576968,"t":1704038400}
{"o":15585.0178697832,"h":15795.7635877857,"l":15553.6377902464,"c":15779.9966924864,"v":180052.9550880969,"t":1704042000}
{"o":15779.9966924864,"h":16042.1697115614,"l":15663.115594986,"c":15967.7218656399,"v":165596.1808226302,"t":1704045600}
{"o":15967.7218656399,"h":16057.3412857092,"l":15290.7094076193,"c":15326.2183055372,"v":146796.3785931956,"t":1704049200}
{"o":15326.2183055372,"h":15491.2870316962,"l":15036.9170306069,"c":15230.0741982998,"v":226963.5462868232,"t":1704052800}
{"o":15230.0741982998,"h":15279.4204577186,"l":14890.8241956624,"c":14908.5639055322,"v":235412.5764192609,"t":1704056400}
{"o":14908.5639055322,"h":14917.7308692755,"l":14422.08369569,"c":14431.4597894298,"v":262879.5838045746,"t":1704060000}
{"o":14431.4597894298,"h":15057.8953965589,"l":14330.7585744028,"c":14592.5105983869,"v":318815.4897626079,"t":1704063600}
{"o":14592.5105983869,"h":16111.7799278524,"l":14592.5105983869,"c":15216.3895393179,"v":335650.2052488847,"t":1704067200}
{"o":15216.3895393179,"h":15727.8775580726,"l":15141.5406983293,"c":15507.4041199124,"v":270330.0508939269,"t":1704070800}
{"o":15507.4041199124,"h":15540.8232245535,"l":15388.4376854918,"c":15448.7326433584,"v":172055.5520536867,"t":1704074400}
{"o":15448.7326433584,"h":16117.8079471466,"l":15278.7677613203,"c":15970.7729877087,"v":192648.9438162786,"t":1704078000}
{"o":15970.7729877087,"h":16110.3380032227,"l":15752.4898780364,"c":15896.173727187,"v":186894.4682494282,"t":1704081600}
{"o":15896.173727187,"h":15937.0628210644,"l":15376.8008653116,"c":15394.8367163792,"v":134807.0769714678,"t":1704085200}
{"o":15394.8367163792,"h":15525.6115087611,"l":15378.3649724245,"c":15497.3480191953,"v":102906.9664072256,"t":1704088800}
{"o":15497.3480191953,"h":15680.1077281539,"l":15432.3620733183,"c":15518.7228024832,"v":136517.8718676768,"t":1704092400}
{"o":15518.7228024832,"h":15587.0304272603,"l":15443.4637413803,"c":15518.3366719373,"v":102099.1887061339,"t":1704096000}
{"o":15518.3366719373,"h":16353.8891163898,"l":15152.6765296261,"c":15479.6745090796,"v":136975.5199064655,"t":1704099600}
{"o":15479.6745090796,"h":15574.4347874619,"l":15456.4825626974,"c":15489.9983847919,"v":122347.6241235444,"t":1704103200}
{"o":15489.9983847919,"h":15549.9790066716,"l":15295.1673631924,"c":15373.7098275019,"v":106236.3339156117,"t":1704106800}
{"o":15373.7098275019,"h":15620.8097686559,"l":15207.3460438661,"c":15351.2251823804,"v":171439.4645769135,"t":1704110400}
{"o":15351.2251823804,"h":15485.824127604,"l":15284.5560128646,"c":15428.8240117661,"v":174893.1401722803,"t":1704114000}
{"o":15428.8240117661,"h":15428.8240117661,"l":15278.1922574384,"c":15284.2720817532,"v":199410.4189394315,"t":1704117600}
{"o":15284.2720817532,"h":15570.0580455244,"l":15273.0048881583,"c":15520.2090047757,"v":220172.1147494873,"t":1704121200}
{"o":15520.2090047757,"h":15874.5794708277,"l":15497.4052662272,"c":15609.0000797129,"v":302822.0274106049,"t":1704124800}
{"o":15609.0000797129,"h":15693.2230624095,"l":15547.4651879536,"c":15673.9038146643,"v":192647.6905880012,"t":1704128400}
{"o":15673.9038146643,"h":15923.1023874737,"l":15673.6867326435,"c":15801.9134097095,"v":275954.1551695745,"t":1704132000}
{"o":15801.9134097095,"h":15976.3828861327,"l":15734.917722115,"c":15934.5484018911,"v":234390.2407141159,"t":1704135600}
{"o":15934.5484018911,"h":16114.5999793184,"l":15794.4738965213,"c":15887.4915790439,"v":283869.2504622847,"t":1704139200}
{"o":15887.4915790439,"h":15919.2851239524,"l":15798.3290241126,"c":15878.2092972629,"v":235525.8617074099,"t":1704142800}
{"o":15878.2092972629,"h":15930.4149976602,"l":15736.3407441865,"c":15882.2822400233,"v":181037.1057682664,"t":1704146400}
{"o":15882.2822400233,"h":16130.6110834914,"l":15881.6105276256,"c":16127.9511707495,"v":247705.8410343728,"t":1704150000}
{"o":16127.9511707495,"h":16253.1243878746,"l":15829.2163686694,"c":16101.3364627937,"v":330952.3959326255,"t":1704153600}
{"o":16101.3364627937,"h":16443.8334957061,"l":15793.3346862114,"c":15895.4269604922,"v":399865.448278251,"t":1704157200}
{"o":15895.4269604922,"h":16196.1888780927,"l":15878.0575115495,"c":16191.2163247014,"v":230969.5774545859,"t":1704160800}
{"o":16191.2163247014,"h":16367.2930798381,"l":16012.6473150322,"c":16277.630502311,"v":239352.3021586016,"t":1704164400}
{"o":16277.630502311,"h":16834.9115322706,"l":16212.3938327336,"c":16545.0303361149,"v":329031.7804858648,"t":1704168000}
{"o":16545.0303361149,"h":16649.4303125097,"l":16317.4473508065,"c":16385.2822406265,"v":281092.1414938237,"t":1704171600}
{"o":16385.2822406265,"h":16475.9534290653,"l":16226.0176456558,"c":16337.7473708107,"v":273595.116309763,"t":1704175200}
{"o":16337.7473708107,"h":16628.4946874714,"l":15959.3019873414,"c":16213.2500065475,"v":252784.0286390626,"t":1704178800}
{"o":16213.2500065475,"h":16288.3151031923,"l":15963.104655382,"c":16074.6043898189,"v":234980.5626645687,"t":1704182400}
{"o":16074.6043898189,"h":16399.3134187603,"l":16050.1829910948,"c":16269.6363438274,"v":253104.3530085277,"t":1704186000}
{"o":16269.6363438274,"h":17386.1191475352,"l":16046.7073739431,"c":17209.9596507026,"v":255638.7618602828,"t":1704189600}
{"o":17209.9596507026,"h":17334.9037958046,"l":16848.5507956168,"c":16989.1264747958,"v":240857.4174031592,"t":1704193200}
{"o":16989.1264747958,"h":17050.2184608254,"l":16841.8870611344,"c":16859.7565928459,"v":166495.6447065913,"t":1704196800}
{"o":16859.7565928459,"h":17014.6940382903,"l":16848.2164171806,"c":16914.4609837367,"v":176228.8507307594,"t":1704200400}
{"o":16914.4609837367,"h":16961.934470019,"l":16322.2922021901,"c":16429.3528675551,"v":319408.3516895068,"t":1704204000}
{"o":16429.3528675551,"h":16809.9447704062,"l":16130.9503882471,"c":16413.5418262041,"v":347372.7326138972,"t":1704207600}
{"o":16413.5418262041,"h":16523.2767270924,"l":16185.5290223769,"c":16416.1655944104,"v":284162.348445658,"t":1704211200}
{"o":16416.1655944104,"h":16457.9596350016,"l":15955.9610766345,"c":16056.1746211747,"v":269407.372288001,"t":1704214800}
{"o":16056.1746211747,"h":16161.7750014489,"l":16027.5532605687,"c":16067.4086052043,"v":197179.3045294404,"t":1704218400}
{"o":16067.4086052043,"h":16251.2549536107,"l":15954.5149674246,"c":16040.1001853568,"v":240498.6332870064,"t":1704222000}
{"o":16040.1001853568,"h":16191.2328093781,"l":15948.8293893558,"c":15955.331540404,"v":230444.4586840544,"t":1704225600}
{"o":15955.331540404,"h":16088.5592414693,"l":15888.3637125009,"c":16082.4628175701,"v":226307.543025176,"t":1704229200}
{"o":16082.4628175701,"h":17278.5336369489,"l":16035.5404376414,"c":17141.2240679969,"v":228133.8122998479,"t":1704232800}
{"o":17141.2240679969,"h":17156.0519798016,"l":16848.2002683221,"c":16946.2564148548,"v":207299.4692981677,"t":1704236400}
{"o":16946.2564148548,"h":17141.421616621,"l":16926.4425944319,"c":17031.283502328,"v":254924.3237150937,"t":1704240000}
{"o":17031.283502328,"h":17220.5426500751,"l":16946.0342900062,"c":17165.1185291136,"v":205735.934860672,"t":1704243600}
{"o":17165.1185291136,"h":17251.0140833308,"l":17067.5989292439,"c":17099.9250422128,"v":160140.9178193554,"t":1704247200}
{"o":17099.9250422128,"h":17158.6827103856,"l":17015.6774409294,"c":17134.8715759759,"v":165785.8523671153,"t":1704250800}
{"o":17134.8715759759,"h":17182.4528424348,"l":17006.1095173172,"c":17130.3643399066,"v":175156.5989583375,"t":1704254400}
{"o":17130.3643399066,"h":17274.4855278498,"l":17089.5230135774,"c":17192.5498784847,"v":209421.595071605,"t":1704258000}
{"o":17192.5498784847,"h":17411.5711839033,"l":17129.490438553,"c":17344.0643826044,"v":272260.5513814493,"t":1704261600}
{"o":17344.0643826044,"h":17443.6859384274,"l":16270.1817163798,"c":16309.9420920997,"v":197336.659812254,"t":1704265200}
{"o":16309.9420920997,"h":16428.7324548854,"l":16282.3242891331,"c":16388.4935871552,"v":151355.7160867325,"t":1704268800}
{"o":16388.4935871552,"h":16545.6254807613,"l":16371.9145301516,"c":16485.5095079035,"v":191912.9017204497,"t":1704272400}
{"o":16485.5095079035,"h":17640.4164783545,"l":16129.3187487772,"c":16694.4298078994,"v":224930.3797448388,"t":1704276000}
{"o":16694.4298078994,"h":17186.982310827,"l":15958.9540991513,"c":16557.5539598991,"v":480492.6390123213,"t":1704279600}
{"o":16557.5539598991,"h":18687.232848412,"l":15284.3889179561,"c":18117.4935945811,"v":975489.2048881879,"t":1704283200}
{"o":18117.4935945811,"h":18164.7413635001,"l":15628.3093975491,"c":15847.0085775347,"v":564705.3597294046,"t":1704286800}
{"o":15847.0085775347,"h":15893.6354264711,"l":15393.5043544041,"c":15597.0405603527,"v":479602.4353177007,"t":1704290400}
{"o":15597.0405603527,"h":16405.5541739608,"l":15212.1300845902,"c":15952.8820714326,"v":478940.3945980619,"t":1704294000}
{"o":15952.8820714326,"h":16540.9799230495,"l":15554.725169667,"c":15946.2784140185,"v":618730.6743404735,"t":1704297600}
{"o":15946.2784140185,"h":16851.4852074929,"l":15478.8733936402,"c":16482.4164330693,"v":321134.467342995,"t":1704301200}
{"o":16482.4164330693,"h":16658.9738997282,"l":16093.0974665297,"c":16286.9696888473,"v":297000.6850885449,"t":1704304800}
{"o":16286.9696888473,"h":16612.4095645252,"l":16240.8328118829,"c":16387.7749939882,"v":257654.1615360813,"t":1704308400}
{"o":16387.7749939882,"h":16777.5486881166,"l":16360.3131172234,"c":16746.6632913487,"v":228927.486854014,"t":1704312000}
{"o":16746.6632913487,"h":16899.3881695688,"l":16613.113795329,"c":16868.6086044571,"v":275678.5067322711,"t":1704315600}
{"o":16868.6086044571,"h":16875.0761585243,"l":16329.1665178798,"c":16417.163622054,"v":227921.5417574219,"t":1704319200}
{"o":16417.163622054,"h":16443.5298352493,"l":16244.6025673904,"c":16365.3123295691,"v":238619.9120538178,"t":1704322800}
{"o":16365.3123295691,"h":16659.3688314772,"l":16317.6802601226,"c":16640.5934497451,"v":296984.4075958359,"t":1704326400}
{"o":16640.5934497451,"h":16686.1594278291,"l":16262.8895514935,"c":16353.5938542908,"v":235547.758168173,"t":1704330000}
{"o":16353.5938542908,"h":16767.5875503285,"l":16297.1160168879,"c":16748.5681226141,"v":285239.853825887,"t":1704333600}
{"o":16748.5681226141,"h":16931.1264447892,"l":16653.612794605,"c":16804.196557734,"v":350180.1162185509,"t":1704337200}
{"o":16804.196557734,"h":16857.1823939849,"l":16452.8479493926,"c":16576.842233329,"v":266053.1527320298,"t":1704340800}
{"o":16576.842233329,"h":16838.5798438019,"l":16361.5356973131,"c":16600.4742170309,"v":284309.0343585681,"t":1704344400}
{"o":16600.4742170309,"h":16739.9799290945,"l":16463.057188207,"c":16567.7967283763,"v":187073.4257204872,"t":1704348000}
{"o":16567.7967283763,"h":16636.4973330277,"l":16249.473997046,"c":16259.486141059,"v":212228.7650032978,"t":1704351600}
{"o":16259.486141059,"h":16319.0257409124,"l":16059.0122114385,"c":16125.3552418779,"v":213106.647209889,"t":1704355200}
{"o":16125.3552418779,"h":16294.1526644828,"l":16120.9317325661,"c":16192.4302468416,"v":132694.7881492312,"t":1704358800}
{"o":16192.4302468416,"h":16278.977389284,"l":15928.137513725,"c":16160.6247758525,"v":194881.2845442274,"t":1704362400}
{"o":16160.6247758525,"h":18506.3525656933,"l":16046.1281259235,"c":18266.4507204346,"v":157561.9084956305,"t":1704366000}
{"o":18266.4507204346,"h":18511.4342397224,"l":18077.8345327972,"c":18309.8197710103,"v":213915.7467060109,"t":1704369600}
{"o":18309.8197710103,"h":18507.3740216596,"l":18110.1902417801,"c":18408.0396853964,"v":219578.6561888835,"t":1704373200}
{"o":18408.0396853964,"h":18821.5511673724,"l":17678.0144435408,"c":18163.3076787868,"v":261936.4981342299,"t":1704376800}
{"o":18163.3076787868,"h":18535.6759601384,"l":18063.9774566066,"c":18441.2836572846,"v":366692.2034479844,"t":1704380400}
{"o":18441.2836572846,"h":19586.6304917251,"l":18076.8609468678,"c":18606.2952878597,"v":317566.6134547209,"t":1704384000}
{"o":18606.2952878597,"h":18930.4170450344,"l":18096.0417441244,"c":18349.9752583691,"v":265428.246795034,"t":1704387600}
{"o":18349.9752583691,"h":18494.6759816691,"l":18158.9783265456,"c":18324.2768099466,"v":214158.2863468143,"t":1704391200}
{"o":18324.2768099466,"h":18854.2047791617,"l":18305.976489641,"c":18593.9473521017,"v":366300.3722021937,"t":1704394800}
{"o":18593.9473521017,"h":19449.2519311232,"l":18086.5505585301,"c":18455.8442612098,"v":356732.6451369976,"t":1704398400}
{"o":18455.8442612098,"h":19429.6446409013,"l":18248.2804643469,"c":19162.6258642659,"v":261739.474442673,"t":1704402000}
{"o":19162.6258642659,"h":19385.2741042387,"l":18984.1862198532,"c":19014.4916136591,"v":260814.0690420742,"t":1704405600}
{"o":19014.4916136591,"h":19440.17619503,"l":18943.0446407307,"c":19353.3468032012,"v":211761.8932725048,"t":1704409200}
{"o":19353.3468032012,"h":19448.0592380078,"l":19002.5572044218,"c":19206.992304444,"v":265634.4258194939,"t":1704412800}
{"o":19206.992304444,"h":19302.0989622194,"l":18474.9877150318,"c":18653.3378357536,"v":374526.4019634803,"t":1704416400}
{"o":18653.3378357536,"h":18881.7270385449,"l":18543.7965679118,"c":18642.1839422214,"v":305506.4487550766,"t":1704420000}
{"o":18642.1839422214,"h":18794.9108930552,"l":18545.6446071853,"c":18625.3280573713,"v":197248.6490353604,"t":1704423600}
{"o":18625.3280573713,"h":18701.4919066347,"l":18466.0875392624,"c":18600.6434156787,"v":234022.3617898345,"t":1704427200}
{"o":18600.6434156787,"h":18832.7837629754,"l":18565.3392789439,"c":18706.4450623373,"v":188941.6918573595,"t":1704430800}
{"o":18706.4450623373,"h":18770.2349899029,"l":18557.347370788,"c":18734.0971887314,"v":148282.1103618559,"t":1704434400}
{"o":18734.0971887314,"h":18819.0673981794,"l":18648.3739993145,"c":18655.3908481203,"v":140711.0397790233,"t":1704438000}
{"o":18655.3908481203,"h":18859.1939050482,"l":18652.0400704741,"c":18713.3144925615,"v":140263.3799598025,"t":1704441600}
{"o":18713.3144925615,"h":18992.9152511701,"l":18710.0506819577,"c":18918.6724061802,"v":233934.9175900735,"t":1704445200}
{"o":18918.6724061802,"h":18946.4053196753,"l":18361.4600303524,"c":18419.5320929067,"v":199714.7369017566,"t":1704448800}
{"o":18419.5320929067,"h":18572.699911689,"l":18353.0413523504,"c":18377.87243843,"v":207669.1468113727,"t":1704452400}
{"o":18377.87243843,"h":18962.411511088,"l":18234.1813863137,"c":18897.5349819312,"v":223972.1945619883,"t":1704456000}
{"o":18897.5349819312,"h":19036.2699734603,"l":18773.4154723445,"c":18932.4383537852,"v":228874.6521656161,"t":1704459600}
{"o":18932.4383537852,"h":18999.9525483192,"l":18203.5844757832,"c":18238.1685515068,"v":476912.6538992805,"t":1704463200}
{"o":18238.1685515068,"h":18545.6647486918,"l":18232.779838744,"c":18395.4302511815,"v":333319.280706624,"t":1704466800}
{"o":18395.4302511815,"h":18479.2929202384,"l":18068.2312947008,"c":18068.2312947008,"v":280965.4456306846,"t":1704470400}
{"o":18068.2312947008,"h":18647.8390464876,"l":17940.677859357,"c":18617.1447317863,"v":359428.7340040526,"t":1704474000}
{"o":18617.1447317863,"h":18711.3440597233,"l":18477.7031710215,"c":18650.4339617511,"v":182339.9279495981,"t":1704477600}
{"o":18650.4339617511,"h":18799.0070154878,"l":18602.1106090244,"c":18651.5441507428,"v":190946.7921555078,"t":1704481200}
{"o":18651.5441507428,"h":19023.1174064755,"l":18650.7179578676,"c":18963.8305466654,"v":199085.8081384244,"t":1704484800}
{"o":18963.8305466654,"h":18963.8305466654,"l":18727.9152658283,"c":18865.1521952013,"v":192073.1102598723,"t":1704488400}
{"o":18865.1521952013,"h":19018.7272444369,"l":18674.1307811681,"c":18880.1331290791,"v":162348.2505871744,"t":1704492000}
{"o":18880.1331290791,"h":19110.2365862503,"l":18880.1331290791,"c":19022.2853608725,"v":195856.5627559235,"t":1704495600}
{"o":19022.2853608725,"h":19086.5332189322,"l":18759.0204567799,"c":18862.5740906486,"v":220663.7634612146,"t":1704499200}
{"o":18862.5740906486,"h":18862.6390691045,"l":18625.6190771433,"c":18725.5481515424,"v":150880.2690336104,"t":1704502800}
{"o":18725.5481515424,"h":19023.4337964882,"l":18666.2575019352,"c":18955.9142145554,"v":164969.9422252782,"t":1704506400}
{"o":18955.9142145554,"h":19101.2907185496,"l":18761.9609676546,"c":18961.8244171002,"v":133191.3603317935,"t":1704510000}
{"o":18961.8244171002,"h":19190.1003947667,"l":18464.2469506559,"c":18867.1831541165,"v":246389.0372283916,"t":1704513600}
{"o":18867.1831541165,"h":18985.0708524906,"l":18034.1179706521,"c":18417.8953317649,"v":377390.0313904199,"t":1704517200}
{"o":18417.8953317649,"h":19044.4129585963,"l":17852.1877765892,"c":18485.6498439979,"v":411004.4495768404,"t":1704520800}
{"o":18485.6498439979,"h":19104.3711259456,"l":18456.7155425473,"c":18949.0570331942,"v":284353.8212420286,"t":1704524400}
{"o":18949.0570331942,"h":19101.7118228451,"l":18393.0618630148,"c":18685.2353321906,"v":179517.6703816023,"t":1704528000}
{"o":18685.2353321906,"h":18768.1803487696,"l":18553.6755796194,"c":18610.5136361554,"v":139255.4355081603,"t":1704531600}
{"o":18610.5136361554,"h":18668.6927386786,"l":18503.0942033148,"c":18553.6540926102,"v":157282.2073078979,"t":1704535200}
{"o":18553.6540926102,"h":18601.3111253161,"l":18413.4472042825,"c":18492.0917081754,"v":147183.5695638482,"t":1704538800}
{"o":18492.0917081754,"h":18656.3417845852,"l":18063.7910707087,"c":18299.579098703,"v":168938.4523720075,"t":1704542400}
{"o":18299.579098703,"h":18563.3362155174,"l":18134.5897296192,"c":18419.4302630585,"v":243498.0603617018,"t":1704546000}
{"o":18419.4302630585,"h":18824.2763941104,"l":18413.1491609754,"c":18732.1114978172,"v":227012.9941633013,"t":1704549600}
{"o":18732.1114978172,"h":18778.4011646246,"l":18126.4121518228,"c":18197.4570435775,"v":210258.2300540483,"t":1704553200}
{"o":18197.4570435775,"h":18418.4484324976,"l":18085.9686749741,"c":18227.6841241692,"v":193709.8183010981,"t":1704556800}
{"o":18227.6841241692,"h":18652.8374774956,"l":18121.1614955462,"c":18420.2566137064,"v":250731.7234385096,"t":1704560400}
{"o":18420.2566137064,"h":19106.5390631789,"l":18290.9592969918,"c":18848.2580963055,"v":206179.6757098363,"t":1704564000}
{"o":18848.2580963055,"h":18848.2955923295,"l":18489.7840719798,"c":18610.485175914,"v":186991.0878469225,"t":1704567600}
{"o":18610.485175914,"h":18716.453181598,"l":18408.7802537644,"c":18473.7805570022,"v":176528.6144088551,"t":1704571200}
{"o":18473.7805570022,"h":19126.9413505879,"l":18251.9125925377,"c":19104.4336048356,"v":234323.2717221032,"t":1704574800}
{"o":19104.4336048356,"h":19119.5014329671,"l":18794.1238657771,"c":18862.0672381194,"v":180199.1830062351,"t":1704578400}
{"o":18862.0672381194,"h":18977.196927943,"l":18647.4200226105,"c":18946.0503056423,"v":200245.0781063316,"t":1704582000}
{"o":18946.0503056423,"h":19455.7192616962,"l":18901.6038123683,"c":19317.4900739787,"v":187447.1411854788,"t":1704585600}
{"o":19317.4900739787,"h":19345.9730412629,"l":17701.1731683718,"c":18355.6185281005,"v":154483.9739528766,"t":1704589200}
{"o":18355.6185281005,"h":18639.1582629411,"l":17886.2653730279,"c":18119.0135608582,"v":238493.1953153729,"t":1704592800}
{"o":18119.0135608582,"h":18548.2197389583,"l":18093.9192528862,"c":18431.7233378613,"v":143489.7213993738,"t":1704596400}
{"o":18431.7233378613,"h":18787.3105818131,"l":18423.5099082239,"c":18722.5517965081,"v":143642.2310630037,"t":1704600000}
{"o":18722.5517965081,"h":18935.8887032977,"l":18587.1282443806,"c":18647.9320580474,"v":144696.6101989288,"t":1704603600}
{"o":18647.9320580474,"h":18886.372514312,"l":18597.0851769389,"c":18793.8716631627,"v":127288.2357474282,"t":1704607200}
{"o":18793.8716631627,"h":18921.2755282305,"l":18325.5238665612,"c":18522.6862921181,"v":123383.7432409597,"t":1704610800}
{"o":18522.6862921181,"h":18618.7011611383,"l":18055.6103971824,"c":18297.1538458341,"v":153897.2876334034,"t":1704614400}
{"o":18297.1538458341,"h":18367.1863163549,"l":18106.5304956585,"c":18149.7943192708,"v":151486.5922690061,"t":1704618000}
{"o":18149.7943192708,"h":18331.2870357995,"l":18107.5415794374,"c":18271.6635622114,"v":142445.7282386937,"t":1704621600}
{"o":18271.6635622114,"h":18478.5708374583,"l":18220.8692412767,"c":18383.0601975416,"v":140637.8426562028,"t":1704625200}
{"o":18383.0601975416,"h":18479.1224898393,"l":18215.0620610173,"c":18449.4739858057,"v":143403.7996642864,"t":1704628800}
{"o":18449.4739858057,"h":18746.7795307708,"l":18007.9107805558,"c":18273.4848726609,"v":186752.9783615729,"t":1704632400}
{"o":18273.4848726609,"h":18369.502234704,"l":18115.8850016492,"c":18234.0628986587,"v":184434.5666530548,"t":1704636000}
{"o":18234.0628986587,"h":18251.3583231583,"l":17767.9934308029,"c":17860.5306088034,"v":198276.3078554176,"t":1704639600}
{"o":17860.5306088034,"h":18005.9985916955,"l":17690.0468689426,"c":17745.2518598257,"v":195023.6610350735,"t":1704643200}
{"o":17745.2518598257,"h":17970.7338748668,"l":17681.7142630833,"c":17908.7815644358,"v":183482.6921099896,"t":1704646800}
{"o":17908.7815644358,"h":19049.935893919,"l":17878.1223801785,"c":18079.1692233473,"v":123054.9114271633,"t":1704650400}
{"o":18079.1692233473,"h":18155.2747702357,"l":17969.8637499022,"c":18119.0213593645,"v":108539.8498332395,"t":1704654000}
{"o":18119.0213593645,"h":18217.3586088637,"l":17958.3185988045,"c":17959.3751485723,"v":136479.6559992368,"t":1704657600}
{"o":17959.3751485723,"h":18052.8682550416,"l":17633.6106063286,"c":17760.4282124929,"v":178750.1683766787,"t":1704661200}
{"o":17760.4282124929,"h":19406.3548854088,"l":16847.8490426999,"c":18166.628402718,"v":429048.6323131553,"t":1704664800}
{"o":18166.628402718,"h":19206.5263202668,"l":17524.5140868323,"c":18995.3674228173,"v":405477.7994130467,"t":1704668400}
{"o":18995.3674228173,"h":19146.6019995732,"l":18693.7175152299,"c":18834.3681313716,"v":326206.9470934157,"t":1704672000}
{"o":18834.3681313716,"h":19295.8518742028,"l":18802.1896882222,"c":19218.4169026836,"v":284101.4880703029,"t":1704675600}
{"o":19218.4169026836,"h":19262.973053013,"l":18624.3804392695,"c":18726.0056891231,"v":340631.4262456308,"t":1704679200}
{"o":18726.0056891231,"h":19775.0427428743,"l":18133.8612901357,"c":19516.5334150676,"v":465722.1663397996,"t":1704682800}
{"o":19516.5334150676,"h":19991.8997501709,"l":19432.2053107366,"c":19947.6701966711,"v":218520.5714056729,"t":1704686400}
{"o":19947.6701966711,"h":20069.3299345813,"l":18683.0784991146,"c":19225.0622444682,"v":204220.4272154213,"t":1704690000}
{"o":19225.0622444682,"h":19494.1214916137,"l":18769.9764636276,"c":18876.9520533808,"v":177496.1137390724,"t":1704693600}
{"o":18876.9520533808,"h":19178.959705158,"l":18793.3159649896,"c":18969.2936983763,"v":152244.8362631041,"t":1704697200}
{"o":18969.2936983763,"h":19256.0301317849,"l":18947.7713609809,"c":19056.5189653531,"v":263129.5912945183,"t":1704700800}
{"o":19056.5189653531,"h":19485.5816199923,"l":18734.8993902376,"c":19213.4184726744,"v":141032.5759995816,"t":1704704400}
{"o":19213.4184726744,"h":19582.3077778329,"l":19147.8454084976,"c":19519.8652058368,"v":148475.3972714533,"t":1704708000}
{"o":19519.8652058368,"h":19829.796077584,"l":19410.7570336863,"c":19829.796077584,"v":158187.4253755412,"t":1704711600}
{"o":19829.796077584,"h":20323.2401024807,"l":19617.0368068773,"c":20261.8042555839,"v":346550.0363450734,"t":1704715200}
{"o":20261.8042555839,"h":20466.4613046933,"l":20110.2611148155,"c":20206.1021691422,"v":273478.5151828385,"t":1704718800}
{"o":20206.1021691422,"h":21059.840052631,"l":18848.8549441151,"c":18992.967775448,"v":284611.7160373572,"t":1704722400}
{"o":18992.967775448,"h":19173.3530956538,"l":18885.762343951,"c":19092.0484128039,"v":353547.4634805363,"t":1704726000}
{"o":19092.0484128039,"h":19301.4521208564,"l":18901.9619913704,"c":19156.6756320711,"v":230605.2282705832,"t":1704729600}
{"o":19156.6756320711,"h":19519.0213242382,"l":18555.6320974865,"c":18807.8754708698,"v":384395.6716308403,"t":1704733200}
{"o":18807.8754708698,"h":19536.7357881682,"l":18459.7847957871,"c":19409.858592887,"v":448177.2160962047,"t":1704736800}
{"o":19409.858592887,"h":19875.3662329075,"l":19253.2914336102,"c":19751.2780677487,"v":456084.2694594312,"t":1704740400}
{"o":19751.2780677487,"h":19792.0785259397,"l":19243.3089039526,"c":19267.8634986661,"v":339654.5941715811,"t":1704744000}
{"o":19267.8634986661,"h":19515.4566148127,"l":19178.0014512938,"c":19242.7794558196,"v":207813.2641226238,"t":1704747600}
{"o":19242.7794558196,"h":19496.6048997354,"l":19190.2583216767,"c":19490.0062375729,"v":190427.3200711153,"t":1704751200}
{"o":19490.0062375729,"h":20053.0660310261,"l":19338.0003317955,"c":19919.1580050044,"v":245766.7967981856,"t":1704754800}
{"o":19919.1580050044,"h":20074.3558482165,"l":19305.2384472259,"c":19820.2706595326,"v":337072.4862101643,"t":1704758400}
{"o":19820.2706595326,"h":19932.7308053403,"l":19627.2491974526,"c":19745.0160040218,"v":206985.389765796,"t":1704762000}
{"o":19745.0160040218,"h":20272.1170455915,"l":18806.0089453793,"c":19195.5650482166,"v":198815.2635919527,"t":1704765600}
{"o":19195.5650482166,"h":20022.4282432221,"l":19055.3556867799,"c":20022.4282432221,"v":196971.5381714365,"t":1704769200}
{"o":20022.4282432221,"h":20819.7096045978,"l":18978.4223055958,"c":20041.2364017806,"v":415580.8087714592,"t":1704772800}
{"o":20041.2364017806,"h":20103.0266226336,"l":19062.7793296226,"c":19182.9923420926,"v":306495.7245592454,"t":1704776400}
{"o":19182.9923420926,"h":19298.9270752345,"l":19009.1071739389,"c":19100.0640738531,"v":207085.499043688,"t":1704780000}
{"o":19100.0640738531,"h":19291.120475343,"l":18864.3859875687,"c":19075.530475156,"v":198080.9077782318,"t":1704783600}
{"o":19075.530475156,"h":19229.2909825409,"l":18842.5875367379,"c":18886.5386879835,"v":242268.8900542862,"t":1704787200}
{"o":18886.5386879835,"h":19427.1627645674,"l":18642.0283390203,"c":19154.5062972064,"v":291410.6885482527,"t":1704790800}
{"o":19154.5062972064,"h":19352.583206754,"l":18953.2551647406,"c":19083.3281655072,"v":164505.6514555939,"t":1704794400}
{"o":19083.3281655072,"h":20024.9300006855,"l":19067.4583221832,"c":19957.4284283615,"v":182267.7088757806,"t":1704798000}
{"o":19957.4284283615,"h":20149.9425393827,"l":19350.3448970849,"c":19374.2549436011,"v":330520.0425142031,"t":1704801600}
{"o":19374.2549436011,"h":19845.7146400106,"l":19322.11502767,"c":19773.377853795,"v":371746.4469608698,"t":1704805200}
{"o":19773.377853795,"h":20023.955643433,"l":19427.7566029074,"c":19523.1451376666,"v":344022.5452532322,"t":1704808800}
{"o":19523.1451376666,"h":19745.9450650707,"l":19386.0623819622,"c":19613.840033303,"v":309117.4514211041,"t":1704812400}
{"o":19613.840033303,"h":20219.7583753579,"l":19537.0576383024,"c":20074.098610757,"v":243225.0724375398,"t":1704816000}
{"o":20074.098610757,"h":20156.7578408543,"l":19728.7882261674,"c":19816.2475252529,"v":262099.0372951231,"t":1704819600}
{"o":19816.2475252529,"h":19956.5015286452,"l":18944.3490655116,"c":19040.7138372682,"v":307131.5047184427,"t":1704823200}
{"o":19040.7138372682,"h":19315.0637496805,"l":18750.2507377008,"c":19130.5653553866,"v":215072.7749353289,"t":1704826800}
{"o":19130.5653553866,"h":19164.6233137517,"l":18630.1608140575,"c":18688.9362474588,"v":246260.237314805,"t":1704830400}
{"o":18688.9362474588,"h":20663.1576171678,"l":18475.2120429455,"c":19562.4636603796,"v":773342.2685030972,"t":1704834000}
{"o":19562.4636603796,"h":20277.3955081258,"l":18814.0382794289,"c":19501.9381018608,"v":434687.7665642254,"t":1704837600}
{"o":19501.9381018608,"h":19524.1199707576,"l":18920.86084933,"c":19272.7723485675,"v":250353.2808630058,"t":1704841200}
{"o":19272.7723485675,"h":19431.6915495024,"l":19016.1784008413,"c":19042.0951777359,"v":315424.8056458071,"t":1704844800}
{"o":19042.0951777359,"h":19232.1927695203,"l":18928.965871974,"c":19224.6386658209,"v":215605.9599418592,"t":1704848400}
{"o":19224.6386658209,"h":19376.3047525636,"l":19122.7534569211,"c":19181.390605225,"v":181919.2333941503,"t":1704852000}
{"o":19181.390605225,"h":19378.164248139,"l":19154.5387110589,"c":19334.5465694237,"v":167684.2911417894,"t":1704855600}
{"o":19334.5465694237,"h":19466.1769433827,"l":19136.928290252,"c":19171.8888053108,"v":206442.5824556748,"t":1704859200}
{"o":19171.8888053108,"h":19302.4646685716,"l":19158.2136174708,"c":19275.2136045341,"v":143298.2559213714,"t":1704862800}
{"o":19275.2136045341,"h":19286.1255142709,"l":19036.3102188932,"c":19177.1958721816,"v":121773.5146760606,"t":1704866400}
{"o":19177.1958721816,"h":19202.9995815576,"l":19034.2702193653,"c":19047.9120697569,"v":105065.5194944705,"t":1704870000}
{"o":19047.9120697569,"h":19224.9192323111,"l":18704.3764218917,"c":18939.8757218427,"v":174336.0941596672,"t":1704873600}
{"o":18939.8757218427,"h":19102.4583769551,"l":18820.6396619827,"c":18991.8450408843,"v":161361.8833917323,"t":1704877200}
{"o":18991.8450408843,"h":19241.5739396718,"l":18952.2467962157,"c":19063.8367382941,"v":139059.4345879854,"t":1704880800}
{"o":19063.8367382941,"h":19133.587876294,"l":18810.0242822797,"c":18928.5975856635,"v":168258.7720519966,"t":1704884400}
{"o":18928.5975856635,"h":18996.6949311439,"l":17994.5997165625,"c":18205.6682529247,"v":375339.3001669014,"t":1704888000}
{"o":18205.6682529247,"h":18495.8265089648,"l":18053.9058022309,"c":18239.3218533964,"v":283556.0304931697,"t":1704891600}
{"o":18239.3218533964,"h":20384.8198405625,"l":17964.8031961257,"c":20011.5786184458,"v":262582.3676289432,"t":1704895200}
{"o":20011.5786184458,"h":20527.7053878855,"l":19286.2128017853,"c":19828.772877437,"v":331838.3603441585,"t":1704898800}
{"o":19828.772877437,"h":19895.1680069689,"l":19472.0359831376,"c":19570.4760149284,"v":230236.7520136945,"t":1704902400}
{"o":19570.4760149284,"h":20043.1051640176,"l":19088.5585084434,"c":19644.9787617124,"v":207097.0074640014,"t":1704906000}
{"o":19644.9787617124,"h":19931.5720480086,"l":19610.1610596097,"c":19868.1888094816,"v":281298.8065309688,"t":1704909600}
{"o":19868.1888094816,"h":20936.1120530338,"l":19312.5474008952,"c":20537.061237591,"v":306479.1237963595,"t":1704913200}
{"o":20537.061237591,"h":21603.7818285688,"l":20000.6928500664,"c":21546.979659112,"v":482997.5282125564,"t":1704916800}
{"o":21546.979659112,"h":22726.7370164992,"l":19501.6395180763,"c":20722.9965545928,"v":621183.8671475408,"t":1704920400}
{"o":20722.9965545928,"h":21230.2706716109,"l":19824.0063804861,"c":20402.9518366835,"v":1055182.605660626,"t":1704924000}
{"o":20402.9518366835,"h":21540.7749384189,"l":20124.2773166095,"c":20867.580651547,"v":694687.0758107714,"t":1704927600}
{"o":20867.580651547,"h":20888.168961938,"l":19940.263811011,"c":20115.8171005856,"v":493325.2379359941,"t":1704931200}
{"o":20115.8171005856,"h":20235.4658313675,"l":19864.0498107997,"c":19879.412628486,"v":306930.9597452058,"t":1704934800}
{"o":19879.412628486,"h":20080.3761495981,"l":19857.422848493,"c":20037.5297090937,"v":226301.6131538069,"t":1704938400}
{"o":20037.5297090937,"h":20091.768882795,"l":19870.2937704197,"c":20025.7143275082,"v":246467.4369100099,"t":1704942000}
{"o":20025.7143275082,"h":20303.1716749137,"l":19966.6327580858,"c":20220.9728017589,"v":227378.4767697062,"t":1704945600}
{"o":20220.9728017589,"h":20224.2840598073,"l":19837.2821111665,"c":19966.057403561,"v":277082.1318662068,"t":1704949200}
{"o":19966.057403561,"h":20423.7237512416,"l":19624.4432906526,"c":20253.4557187998,"v":191345.0772441435,"t":1704952800}
{"o":20253.4557187998,"h":20542.9512172229,"l":20253.4557187998,"c":20391.0979008538,"v":158379.905288703,"t":1704956400}
{"o":20391.0979008538,"h":20579.6218725848,"l":20361.4023712026,"c":20559.7475354544,"v":223160.9877127569,"t":1704960000}
{"o":20559.7475354544,"h":20659.5622987233,"l":20440.8730338055,"c":20553.20917264,"v":161374.0319445754,"t":1704963600}
{"o":20553.20917264,"h":21514.7502026366,"l":20464.6212467,"c":21113.3156111977,"v":238592.883686482,"t":1704967200}
{"o":21113.3156111977,"h":21279.4061078143,"l":19973.7800602077,"c":20239.3139958958,"v":253660.944846673,"t":1704970800}
{"o":20239.3139958958,"h":20834.4905348337,"l":20153.2826496325,"c":20718.3816630438,"v":335849.6547475508,"t":1704974400}
{"o":20718.3816630438,"h":21030.774049371,"l":19614.7855245412,"c":19950.9719214542,"v":564314.2383882781,"t":1704978000}
{"o":19950.9719214542,"h":20228.2874215379,"l":19587.4868946733,"c":19846.2562245479,"v":557364.0901524407,"t":1704981600}
{"o":19846.2562245479,"h":19885.467928923,"l":18843.7185350593,"c":18988.8056347969,"v":659584.5902885196,"t":1704985200}
{"o":18988.8056347969,"h":20173.2909802565,"l":18389.8319267793,"c":19735.4854653298,"v":579088.3275317077,"t":1704988800}
{"o":19735.4854653298,"h":21064.6714821085,"l":19574.4200410305,"c":20973.2223106735,"v":301662.3788571171,"t":1704992400}
{"o":20973.2223106735,"h":21037.0450618438,"l":20529.8575086058,"c":20695.2047072268,"v":225207.3090633063,"t":1704996000}
{"o":20695.2047072268,"h":20856.5090285567,"l":20529.4049187462,"c":20833.4262876739,"v":260866.9370357933,"t":1704999600}
{"o":20833.4262876739,"h":21027.5692639369,"l":20501.3236995562,"c":20557.9370276568,"v":274965.0963542477,"t":1705003200}
{"o":20557.9370276568,"h":20706.5363375046,"l":19654.6361592834,"c":20387.4068775617,"v":196062.7272920124,"t":1705006800}
{"o":20387.4068775617,"h":20499.1934265033,"l":20236.2668468826,"c":20497.2116111192,"v":186202.1582180762,"t":1705010400}
{"o":20497.2116111192,"h":20588.0708455203,"l":20359.4837404294,"c":20410.0084164117,"v":169069.0474345015,"t":1705014000}
{"o":20410.0084164117,"h":20497.1181092314,"l":20245.2330520104,"c":20377.975479991,"v":246596.3957005229,"t":1705017600}
{"o":20377.975479991,"h":20416.3668694708,"l":19933.2288215642,"c":20176.5386432338,"v":240372.9674641587,"t":1705021200}
{"o":20176.5386432338,"h":20327.6408413088,"l":20082.1232013236,"c":20277.2993247013,"v":186293.4759935418,"t":1705024800}
{"o":20277.2993247013,"h":20278.9363466717,"l":19987.6948910101,"c":19993.8122543182,"v":174163.4241158349,"t":1705028400}
{"o":19993.8122543182,"h":20163.8260820374,"l":19962.887078995,"c":19990.410906583,"v":207637.2432914059,"t":1705032000}
{"o":19990.410906583,"h":20352.7455312626,"l":19973.0852655141,"c":20330.9319523043,"v":163756.3915654511,"t":1705035600}
{"o":20330.9319523043,"h":20614.8713541293,"l":20243.3673648806,"c":20341.6620276225,"v":146238.5405222375,"t":1705039200}
{"o":20341.6620276225,"h":20384.1643802477,"l":20177.4176029966,"c":20292.1264552205,"v":129210.7340192786,"t":1705042800}
{"o":20292.1264552205,"h":20305.9853115203,"l":20073.4297271817,"c":20212.0401548566,"v":157049.6324140699,"t":1705046400}
{"o":20212.0401548566,"h":20292.472018244,"l":20051.842997956,"c":20183.9486147113,"v":140791.9011794323,"t":1705050000}
{"o":20183.9486147113,"h":20740.2930645467,"l":20091.726883199,"c":20638.3408377923,"v":130847.7305824677,"t":1705053600}
{"o":20638.3408377923,"h":20836.4437408052,"l":20607.9580954289,"c":20647.6187932549,"v":147650.3533597103,"t":1705057200}
{"o":20647.6187932549,"h":20855.6220552322,"l":20354.5389078745,"c":20505.5521386785,"v":223223.9901412409,"t":1705060800}
{"o":20505.5521386785,"h":20808.4223001281,"l":20461.2997256775,"c":20690.7604783259,"v":207129.3491575439,"t":1705064400}
{"o":20690.7604783259,"h":20866.0221973541,"l":20589.4487528596,"c":20757.4479170287,"v":246177.5182028663,"t":1705068000}
{"o":20757.4479170287,"h":20771.9782834338,"l":20059.2409146948,"c":20110.6378389265,"v":412282.52613902,"t":1705071600}
{"o":20110.6378389265,"h":20386.6979771435,"l":19679.2996325573,"c":19994.6144665887,"v":406194.1095482374,"t":1705075200}
{"o":19994.6144665887,"h":20349.7995963365,"l":19482.4507259807,"c":20257.5023424419,"v":434729.1092167257,"t":1705078800}
{"o":20257.5023424419,"h":20484.6543241216,"l":19551.63054154,"c":19737.87984679,"v":297893.2472809727,"t":1705082400}
{"o":19737.87984679,"h":21002.9025234919,"l":19616.5685569186,"c":20875.0255695179,"v":205743.7148170071,"t":1705086000}
{"o":20875.0255695179,"h":21036.7116251262,"l":20836.3076711241,"c":20906.1204293916,"v":273841.0037806372,"t":1705089600}
{"o":20906.1204293916,"h":20970.9643231159,"l":20081.5689630151,"c":20376.228784744,"v":356265.5421886388,"t":1705093200}
{"o":20376.228784744,"h":20396.1342211792,"l":19173.7688143798,"c":19765.277819106,"v":710191.8707423494,"t":1705096800}
{"o":19765.277819106,"h":20162.6873410624,"l":19728.2367144432,"c":20151.6530729102,"v":365418.907750226,"t":1705100400}
{"o":20151.6530729102,"h":21274.7469352015,"l":19897.6298834575,"c":20871.223668729,"v":251021.2314857946,"t":1705104000}
{"o":20871.223668729,"h":21122.1570867956,"l":20444.0682383831,"c":20984.3426865906,"v":353578.6288385252,"t":1705107600}
{"o":20984.3426865906,"h":21205.4706236919,"l":20892.6309327711,"c":20995.7312820762,"v":268683.6044774349,"t":1705111200}
{"o":20995.7312820762,"h":21053.6561967626,"l":20819.356093277,"c":20955.0188430461,"v":223933.5138435836,"t":1705114800}
{"o":20955.0188430461,"h":21236.7242359211,"l":20830.9928161472,"c":21052.8306426964,"v":165604.177828534,"t":1705118400}
{"o":21052.8306426964,"h":21288.3588722122,"l":20872.2994984175,"c":21148.7365814782,"v":133077.0203036484,"t":1705122000}
{"o":21148.7365814782,"h":21288.5647827422,"l":21101.8935185065,"c":21224.7283638539,"v":124240.1684107321,"t":1705125600}
{"o":21224.7283638539,"h":21327.386930095,"l":21147.9768698781,"c":21173.4338306212,"v":135083.5040569037,"t":1705129200}
{"o":21173.4338306212,"h":21322.0701975643,"l":21164.9944020265,"c":21255.6880728904,"v":126307.1842080527,"t":1705132800}
{"o":21255.6880728904,"h":21283.460186864,"l":21068.79791117,"c":21158.2080001011,"v":128812.2937367184,"t":1705136400}
{"o":21158.2080001011,"h":21242.8641310235,"l":20928.933879525,"c":21021.4916567831,"v":153034.1742444193,"t":1705140000}
{"o":21021.4916567831,"h":21174.6949945257,"l":20977.264365128,"c":21151.7491204636,"v":128178.4037483702,"t":1705143600}
{"o":21151.7491204636,"h":21233.1337875479,"l":21030.5608089125,"c":21180.6592566217,"v":125757.4129453734,"t":1705147200}
{"o":21180.6592566217,"h":21267.5428425655,"l":21081.1811133454,"c":21147.8537034998,"v":179938.3559737469,"t":1705150800}
{"o":21147.8537034998,"h":21166.9569624765,"l":20902.9687276567,"c":21050.7855804889,"v":197937.6405397887,"t":1705154400}
{"o":21050.7855804889,"h":21399.2763073151,"l":21041.3666562237,"c":21312.6147360786,"v":256189.2758529134,"t":1705158000}
{"o":21312.6147360786,"h":21338.7476067568,"l":21105.7537069679,"c":21143.7342730823,"v":258528.2385934159,"t":1705161600}
{"o":21143.7342730823,"h":21346.9585755737,"l":21016.063074793,"c":21295.3826487817,"v":290587.4495057967,"t":1705165200}
{"o":21295.3826487817,"h":21416.4609966983,"l":20936.9057691528,"c":21151.7622534439,"v":258829.3287955426,"t":1705168800}
{"o":21151.7622534439,"h":21687.7988158087,"l":20300.2325247756,"c":20659.0252436487,"v":329845.3008639088,"t":1705172400}
{"o":20659.0252436487,"h":21091.0682827075,"l":18950.9242243099,"c":19355.1182856287,"v":338997.1559040924,"t":1705176000}
{"o":19355.1182856287,"h":19610.0072306489,"l":19155.9276599477,"c":19508.5757585884,"v":280205.2732410754,"t":1705179600}
{"o":19508.5757585884,"h":19552.6196568169,"l":19160.9711617057,"c":19377.307167285,"v":255081.0832074388,"t":1705183200}
{"o":19377.307167285,"h":19512.7985682083,"l":19211.5922990124,"c":19388.2050076883,"v":262439.3716054021,"t":1705186800}
{"o":19388.2050076883,"h":19439.9474904159,"l":19053.9112919484,"c":19106.3086375823,"v":265904.715175876,"t":1705190400}
{"o":19106.3086375823,"h":19677.5968384163,"l":19100.5404987255,"c":19601.1265999337,"v":229869.0090577342,"t":1705194000}
{"o":19601.1265999337,"h":19708.0499265929,"l":19072.0784441869,"c":19275.8639743859,"v":203022.9013286576,"t":1705197600}
{"o":19275.8639743859,"h":19520.3871456849,"l":19163.7994691724,"c":19509.9764278339,"v":188660.0016854664,"t":1705201200}
{"o":19509.9764278339,"h":19528.8082392115,"l":19343.0586981166,"c":19390.6211447665,"v":256014.0201115119,"t":1705204800}
{"o":19390.6211447665,"h":19803.758217155,"l":19222.306207522,"c":19492.7172215415,"v":229149.7132205906,"t":1705208400}
{"o":19492.7172215415,"h":19738.8637438451,"l":18402.3554308431,"c":19307.897482058,"v":215478.5184085516,"t":1705212000}
{"o":19307.897482058,"h":19380.930960575,"l":18689.9129003419,"c":18906.9159124664,"v":192985.722209316,"t":1705215600}
{"o":18906.9159124664,"h":18968.7498929385,"l":18733.5988067017,"c":18788.0224936044,"v":164813.2006799378,"t":1705219200}
{"o":18788.0224936044,"h":18892.7769551306,"l":18671.7253451769,"c":18843.2698189789,"v":130744.2347413943,"t":1705222800}
{"o":18843.2698189789,"h":20068.0059707077,"l":18683.2887977531,"c":19641.046940437,"v":164763.5668740669,"t":1705226400}
{"o":19641.046940437,"h":19701.9934084566,"l":19503.5875599988,"c":19551.5194230597,"v":190866.4581017841,"t":1705230000}
{"o":19551.5194230597,"h":19652.2758544007,"l":19460.5691951799,"c":19470.0513597165,"v":165041.9124184922,"t":1705233600}
{"o":19470.0513597165,"h":19761.4133157001,"l":19427.4327183593,"c":19743.1370516954,"v":196170.4596705541,"t":1705237200}
{"o":19743.1370516954,"h":19981.1551771449,"l":19660.8902541973,"c":19810.1735120596,"v":286782.6593840407,"t":1705240800}
{"o":19810.1735120596,"h":20424.23255955,"l":19787.3194724971,"c":20118.9197772649,"v":295477.3369499489,"t":1705244400}
{"o":20118.9197772649,"h":20716.772700749,"l":20059.0569986902,"c":20518.190703347,"v":477280.2796889291,"t":1705248000}
{"o":20518.190703347,"h":20531.3709607236,"l":20276.3852596664,"c":20324.7188356481,"v":312405.1377466467,"t":1705251600}
{"o":20324.7188356481,"h":20426.829499168,"l":19837.298602539,"c":20025.5337836579,"v":290092.3100465992,"t":1705255200}
{"o":20025.5337836579,"h":20089.2123642479,"l":18615.7886454377,"c":18875.3036875959,"v":321474.2435439668,"t":1705258800}
{"o":18875.3036875959,"h":19091.8643858842,"l":18721.6996152809,"c":18923.0268256049,"v":338004.9646534981,"t":1705262400}
{"o":18923.0268256049,"h":19136.1150486315,"l":18728.2710051481,"c":19096.8878292864,"v":351867.0731927559,"t":1705266000}
{"o":19096.8878292864,"h":20045.0414270403,"l":18885.4298866918,"c":19835.6427015194,"v":286643.5421554682,"t":1705269600}
{"o":19835.6427015194,"h":20451.8827508425,"l":19237.9350900599,"c":19816.9771228877,"v":449183.8763569979,"t":1705273200}
{"o":19816.9771228877,"h":20288.1611890749,"l":19515.8919825451,"c":19917.1063185987,"v":256259.2728144702,"t":1705276800}
{"o":19917.1063185987,"h":20027.288306105,"l":19836.6535761122,"c":19917.4336553482,"v":230263.6055589474,"t":1705280400}
{"o":19917.4336553482,"h":20127.6210455005,"l":19880.5714356501,"c":20127.6210455005,"v":216818.2350029251,"t":1705284000}
{"o":20127.6210455005,"h":20169.3072089428,"l":19910.0089616631,"c":19960.2736921977,"v":221584.7699016375,"t":1705287600}
{"o":19960.2736921977,"h":20483.2429322759,"l":19847.5608149065,"c":20454.3778444734,"v":199785.1470282491,"t":1705291200}
{"o":20454.3778444734,"h":20582.9748984498,"l":19922.9472286987,"c":20037.8689572014,"v":255865.365033021,"t":1705294800}
{"o":20037.8689572014,"h":20093.9568899249,"l":19893.1191758457,"c":19957.2607732998,"v":211517.6642020034,"t":1705298400}
{"o":19957.2607732998,"h":20020.2220612912,"l":19804.4048633053,"c":19917.3872400132,"v":239164.9023988044,"t":1705302000}
{"o":19917.3872400132,"h":19936.3971454284,"l":19683.6178629239,"c":19764.8557949272,"v":273791.6502180102,"t":1705305600}
{"o":19764.8557949272,"h":19978.8382691861,"l":19683.6398655797,"c":19945.8951795862,"v":190578.3098547064,"t":1705309200}
{"o":19945.8951795862,"h":21015.1663461244,"l":19829.7012305552,"c":20925.8265537954,"v":189354.3297594401,"t":1705312800}
{"o":20925.8265537954,"h":20936.6383907881,"l":20792.3191453973,"c":20931.3270881173,"v":167997.3985142658,"t":1705316400}
{"o":20931.3270881173,"h":20959.3798139415,"l":20736.2436614831,"c":20817.6034431018,"v":194198.743707687,"t":1705320000}
{"o":20817.6034431018,"h":21707.8909551154,"l":20739.1976000157,"c":21437.971457071,"v":214006.5373773361,"t":1705323600}
{"o":21437.971457071,"h":22871.3465145112,"l":20889.4014538435,"c":22416.6167295833,"v":333861.7826060586,"t":1705327200}
{"o":22416.6167295833,"h":22592.5591814024,"l":22285.1175843616,"c":22377.6665693316,"v":286846.7299200902,"t":1705330800}
{"o":22377.6665693316,"h":22681.6857664296,"l":22332.7206150186,"c":22586.6475362645,"v":257849.2942300654,"t":1705334400}
{"o":22586.6475362645,"h":22839.7156427751,"l":22586.6475362645,"c":22780.3328651752,"v":199263.4428431595,"t":1705338000}
{"o":22780.3328651752,"h":23385.3057924424,"l":22155.7615011541,"c":22241.1499338542,"v":235532.7617437764,"t":1705341600}
{"o":22241.1499338542,"h":22442.0331435478,"l":22207.3164864779,"c":22323.3647873708,"v":256870.9544879425,"t":1705345200}
{"o":22323.3647873708,"h":23292.9920679248,"l":21959.3278007437,"c":22995.6820073831,"v":352037.9881338337,"t":1705348800}
{"o":22995.6820073831,"h":23008.2775299543,"l":22806.0966110994,"c":22818.3817916412,"v":263831.9039293667,"t":1705352400}
{"o":22818.3817916412,"h":22883.986208989,"l":21940.5270716992,"c":22156.5964522114,"v":337516.4271152789,"t":1705356000}
{"o":22156.5964522114,"h":22265.0929194997,"l":22092.4312524561,"c":22203.2501209956,"v":234969.9698978088,"t":1705359600}
{"o":22203.2501209956,"h":22366.7028005059,"l":22203.2501209956,"c":22340.5405422651,"v":228712.8863954792,"t":1705363200}
{"o":22340.5405422651,"h":22555.4939639828,"l":22319.9924986702,"c":22464.0788086782,"v":242041.8806752651,"t":1705366800}
{"o":22464.0788086782,"h":22627.3971834889,"l":22392.473952228,"c":22465.6954293003,"v":192404.2622044625,"t":1705370400}
{"o":22465.6954293003,"h":22626.697480396,"l":22448.2492524894,"c":22605.634294888,"v":188529.4501345124,"t":1705374000}
{"o":22605.634294888,"h":22653.814271661,"l":22512.4076623587,"c":22512.4076623587,"v":183430.0159459473,"t":1705377600}
{"o":22512.4076623587,"h":22680.3168047297,"l":22440.434419598,"c":22462.2036062055,"v":167679.8268396711,"t":1705381200}
{"o":22462.2036062055,"h":22543.2884319197,"l":22424.9265085881,"c":22536.3267290516,"v":145467.9832604895,"t":1705384800}
{"o":22536.3267290516,"h":23091.231163895,"l":22518.5010147325,"c":22983.5822615553,"v":225901.9867951054,"t":1705388400}
{"o":22983.5822615553,"h":23110.0552607959,"l":21999.8138795518,"c":22188.9452386647,"v":221358.4857560411,"t":1705392000}
{"o":22188.9452386647,"h":23198.5434044579,"l":22066.8391780396,"c":23027.2326243207,"v":153098.5044930453,"t":1705395600}
{"o":23027.2326243207,"h":23055.2105180835,"l":22810.3122512682,"c":22895.0035968752,"v":141127.98494298,"t":1705399200}
{"o":22895.0035968752,"h":23016.8486253432,"l":22773.885361412,"c":22874.6131955044,"v":153379.7495418347,"t":1705402800}
{"o":22874.6131955044,"h":23009.9861071945,"l":22844.7618312953,"c":22963.4614465857,"v":152232.0822774781,"t":1705406400}
{"o":22963.4614465857,"h":22979.3032343566,"l":22616.5644514484,"c":22687.7901683899,"v":211043.5618423093,"t":1705410000}
{"o":22687.7901683899,"h":22839.0158043627,"l":22267.6707780479,"c":22725.7783072426,"v":336073.5928409265,"t":1705413600}
{"o":22725.7783072426,"h":23105.9677884303,"l":22599.4286806324,"c":23013.906146857,"v":333450.4883991705,"t":1705417200}
{"o":23013.906146857,"h":23304.7291370446,"l":22767.2838780638,"c":23130.0205115603,"v":265283.0401869827,"t":1705420800}
{"o":23130.0205115603,"h":23153.7935092541,"l":22978.3399939871,"c":23115.7739911471,"v":229903.1117401934,"t":1705424400}
{"o":23115.7739911471,"h":23329.8749330943,"l":22905.2859866763,"c":23222.7818696317,"v":220243.2005749346,"t":1705428000}
{"o":23222.7818696317,"h":23317.1150210321,"l":23145.9719599597,"c":23262.6773689852,"v":226397.8171103355,"t":1705431600}
{"o":23262.6773689852,"h":23563.7190750513,"l":23228.9703590379,"c":23517.3937927987,"v":225165.9470469485,"t":1705435200}
{"o":23517.3937927987,"h":23876.0295549546,"l":23517.3937927987,"c":23824.0393436593,"v":306174.1235088934,"t":1705438800}
{"o":23824.0393436593,"h":23896.5166654552,"l":23713.5677709133,"c":23775.434135207,"v":258197.315825197,"t":1705442400}
{"o":23775.434135207,"h":23814.9124593824,"l":23349.7190951651,"c":23380.9246639926,"v":234501.3292527857,"t":1705446000}
{"o":23380.9246639926,"h":23716.8749455347,"l":23297.4628533464,"c":23624.3975653749,"v":244236.8656766626,"t":1705449600}
{"o":23624.3975653749,"h":24113.4856270067,"l":23548.6344884293,"c":23822.4508851487,"v":306914.3270162151,"t":1705453200}
{"o":23822.4508851487,"h":24166.5429202816,"l":23687.6149160027,"c":24112.9099910089,"v":266582.3181970254,"t":1705456800}
{"o":24112.9099910089,"h":24116.4300792862,"l":23859.1934808192,"c":23975.6362945922,"v":220622.5471843011,"t":1705460400}
{"o":23975.6362945922,"h":24037.5211962117,"l":23747.6174575956,"c":23821.1782101769,"v":184829.4325344001,"t":1705464000}
{"o":23821.1782101769,"h":23890.2252073426,"l":23145.6052836206,"c":23161.8813977973,"v":197245.7390737874,"t":1705467600}
{"o":23161.8813977973,"h":23354.0850376437,"l":23115.798212216,"c":23269.4964762871,"v":152744.1386318362,"t":1705471200}
{"o":23269.4964762871,"h":23340.8086418818,"l":22951.2718187437,"c":23001.074323522,"v":158986.4874000206,"t":1705474800}
{"o":23001.074323522,"h":23125.7346098298,"l":22844.4272697356,"c":23102.5122597893,"v":187399.4198323188,"t":1705478400}
{"o":23102.5122597893,"h":23486.8796072166,"l":23101.6461069341,"c":23414.0604957305,"v":191914.7295186746,"t":1705482000}
{"o":23414.0604957305,"h":24100.939277149,"l":23364.7318920306,"c":24034.8639122445,"v":301218.8964363746,"t":1705485600}
{"o":24034.8639122445,"h":24275.7805458202,"l":23841.0600840295,"c":24075.4907073982,"v":299188.923200116,"t":1705489200}
{"o":24075.4907073982,"h":24164.6127328462,"l":23288.7899303124,"c":23676.0682152076,"v":282960.3862063835,"t":1705492800}
{"o":23676.0682152076,"h":23752.4511281652,"l":23138.6818904486,"c":23209.3843926112,"v":257246.291441845,"t":1705496400}
{"o":23209.3843926112,"h":23482.7993334168,"l":22893.3610348858,"c":23225.3392142343,"v":430638.2930517267,"t":1705500000}
{"o":23225.3392142343,"h":23438.3684370012,"l":22689.6661828382,"c":22798.9771480836,"v":458459.0212698111,"t":1705503600}
{"o":22798.9771480836,"h":22836.4473334363,"l":22483.7918802281,"c":22656.000658208,"v":458858.6446029397,"t":1705507200}
{"o":22656.000658208,"h":22780.5723473682,"l":22350.8070027947,"c":22730.2702229649,"v":337913.1615604929,"t":1705510800}
{"o":22730.2702229649,"h":23033.4930769564,"l":22524.9508907063,"c":23017.0927929843,"v":330118.4626049746,"t":1705514400}
{"o":23017.0927929843,"h":23165.6702071207,"l":22854.6909387294,"c":23099.7228917173,"v":451711.1148034146,"t":1705518000}
{"o":23099.7228917173,"h":23351.5865089782,"l":23009.3555860937,"c":23233.3928799101,"v":373567.7484738327,"t":1705521600}
{"o":23233.3928799101,"h":23631.7163857096,"l":23124.1736452391,"c":23580.1652836009,"v":324575.6377273223,"t":1705525200}
{"o":23580.1652836009,"h":23864.8966121669,"l":23164.0237073785,"c":23639.5783611815,"v":370075.3958481178,"t":1705528800}
{"o":23639.5783611815,"h":23927.4971425528,"l":23444.7442978136,"c":23854.1114042797,"v":438535.2602155787,"t":1705532400}
{"o":23854.1114042797,"h":24130.8935298475,"l":23442.1986116866,"c":23604.201555105,"v":432599.8309725829,"t":1705536000}
{"o":23604.201555105,"h":23667.6945502159,"l":23279.1544213082,"c":23432.4390844797,"v":304596.310243657,"t":1705539600}
{"o":23432.4390844797,"h":23643.3174721083,"l":23360.5767116021,"c":23592.6578350731,"v":275523.6958552842,"t":1705543200}
{"o":23592.6578350731,"h":23616.8946662503,"l":23291.9584754441,"c":23354.6267148711,"v":270865.6434970211,"t":1705546800}
{"o":23354.6267148711,"h":23469.527515757,"l":23218.8570056312,"c":23366.1153687033,"v":198580.7463388382,"t":1705550400}
{"o":23366.1153687033,"h":23565.7739150997,"l":23339.1732250164,"c":23545.4946132177,"v":191812.6604706699,"t":1705554000}
{"o":23545.4946132177,"h":23719.4086526561,"l":23496.7397665045,"c":23690.3128085333,"v":238551.223126385,"t":1705557600}
{"o":23690.3128085333,"h":23765.8151690384,"l":23373.6696872179,"c":23561.9674053297,"v":386072.4588450277,"t":1705561200}
{"o":23561.9674053297,"h":23671.1199231215,"l":23482.1464321521,"c":23535.4220550575,"v":277034.3154001324,"t":1705564800}
{"o":23535.4220550575,"h":23606.5145743659,"l":23345.794778822,"c":23357.3646041445,"v":235027.1510396404,"t":1705568400}
{"o":23357.3646041445,"h":23516.7745161265,"l":23004.539471483,"c":23071.2837620611,"v":240710.9016036114,"t":1705572000}
{"o":23071.2837620611,"h":23202.705879564,"l":23057.0446240036,"c":23188.2153010217,"v":230140.4345944284,"t":1705575600}
{"o":23188.2153010217,"h":23189.8227357381,"l":22935.2589767019,"c":23091.5511672933,"v":234143.3693717884,"t":1705579200}
{"o":23091.5511672933,"h":23226.6171702083,"l":22708.4147003851,"c":23117.3327508113,"v":285575.0874206129,"t":1705582800}
{"o":23117.3327508113,"h":23264.9946548708,"l":23059.659647703,"c":23223.3560969285,"v":264160.8733147121,"t":1705586400}
{"o":23223.3560969285,"h":23247.3122620519,"l":22983.7454117739,"c":23006.4383640279,"v":288456.3601235502,"t":1705590000}
{"o":23006.4383640279,"h":23025.6390503868,"l":22203.8426871262,"c":22405.671118882,"v":542242.7488601439,"t":1705593600}
{"o":22405.671118882,"h":22709.0762944035,"l":22084.3008075309,"c":22576.7397617531,"v":551025.81998264,"t":1705597200}
{"o":22576.7397617531,"h":22617.5372855325,"l":22153.5198776612,"c":22423.0864196436,"v":408157.3051158649,"t":1705600800}
{"o":22423.0864196436,"h":22501.2874626201,"l":21648.6931425221,"c":21834.4565509677,"v":478713.000585918,"t":1705604400}
{"o":21834.4565509677,"h":23851.9668519135,"l":21834.4462877045,"c":23626.0094159348,"v":460871.425604921,"t":1705608000}
{"o":23626.0094159348,"h":23788.9111202716,"l":23505.7681320095,"c":23696.8539425911,"v":334422.1016162322,"t":1705611600}
{"o":23696.8539425911,"h":23903.5311747387,"l":23430.1073104582,"c":23631.0907954271,"v":285716.1852153206,"t":1705615200}
{"o":23631.0907954271,"h":23685.1651432971,"l":23437.7993337374,"c":23571.9805878941,"v":310586.3493123675,"t":1705618800}
{"o":23571.9805878941,"h":23666.0825722183,"l":23383.3960179358,"c":23505.6028384508,"v":266859.2263837238,"t":1705622400}
{"o":23505.6028384508,"h":23519.9185987928,"l":23201.5393905651,"c":23341.8143658837,"v":245051.7276157309,"t":1705626000}
{"o":23341.8143658837,"h":23402.1871126453,"l":23072.1123866959,"c":23100.5408584007,"v":257430.086156893,"t":1705629600}
{"o":23100.5408584007,"h":23697.8518587059,"l":22851.9948902053,"c":23646.3723622128,"v":298587.4472413568,"t":1705633200}
{"o":23646.3723622128,"h":23884.7459902317,"l":23499.0869269018,"c":23745.0594197346,"v":180312.6247846338,"t":1705636800}
{"o":23745.0594197346,"h":23889.2880509393,"l":23452.467504728,"c":23592.3675139769,"v":148620.8064725222,"t":1705640400}
{"o":23592.3675139769,"h":23898.6514314409,"l":23400.3823207997,"c":23697.4097062897,"v":166701.5452946739,"t":1705644000}
{"o":23697.4097062897,"h":23767.205440253,"l":23488.8024321294,"c":23543.402658085,"v":148042.4376853477,"t":1705647600}
{"o":23543.402658085,"h":23610.3240666759,"l":23382.1255290083,"c":23564.6663577227,"v":130919.8851382885,"t":1705651200}
{"o":23564.6663577227,"h":23689.2061370236,"l":22517.9108632148,"c":22641.9352078485,"v":132704.0148646558,"t":1705654800}
{"o":22641.9352078485,"h":22838.2422448277,"l":22512.7530686011,"c":22729.142135109,"v":144981.9042749557,"t":1705658400}
{"o":22729.142135109,"h":22771.8011173609,"l":22521.1300377808,"c":22608.3426920824,"v":156022.3251759838,"t":1705662000}
{"o":22608.3426920824,"h":22609.1300504536,"l":22413.9498856677,"c":22480.2930452804,"v":153325.1079982018,"t":1705665600}
{"o":22480.2930452804,"h":22608.0780884128,"l":22378.1063150881,"c":22469.7858479324,"v":197941.2621978087,"t":1705669200}
{"o":22469.7858479324,"h":22494.1944193234,"l":22003.8108656726,"c":22115.7189552829,"v":372561.5851384535,"t":1705672800}
{"o":22115.7189552829,"h":22147.8910043105,"l":21665.8043779548,"c":21768.7236493037,"v":539371.2803112462,"t":1705676400}
{"o":21768.7236493037,"h":21769.0364752936,"l":20771.2096969395,"c":21066.2453183841,"v":800672.4781538161,"t":1705680000}
{"o":21066.2453183841,"h":24429.4847299186,"l":21008.8486373932,"c":24426.3938312531,"v":517981.533450108,"t":1705683600}
{"o":24426.3938312531,"h":25050.1059776739,"l":23766.314751008,"c":24396.0503712427,"v":493600.2628598366,"t":1705687200}
{"o":24396.0503712427,"h":24787.4442599668,"l":22557.1481243968,"c":22934.2425589797,"v":359888.9264623327,"t":1705690800}
{"o":22934.2425589797,"h":24132.8369021618,"l":22429.114959927,"c":23665.5928061935,"v":342157.9172644524,"t":1705694400}
{"o":23665.5928061935,"h":24040.8209609216,"l":23602.3953925909,"c":23915.3808967801,"v":292375.768211419,"t":1705698000}
{"o":23915.3808967801,"h":23969.8430300572,"l":23732.1288995099,"c":23872.9670687333,"v":269369.4609692342,"t":1705701600}
{"o":23872.9670687333,"h":23987.4444928347,"l":23777.2415507979,"c":23918.3194346501,"v":276398.7246517441,"t":1705705200}
{"o":23918.3194346501,"h":23918.3194346501,"l":23480.5116671557,"c":23521.1914183254,"v":282714.3695832418,"t":1705708800}
{"o":23521.1914183254,"h":24107.4847551292,"l":23487.0694677171,"c":24007.7303002891,"v":262811.1461079983,"t":1705712400}
{"o":24007.7303002891,"h":24029.8633215604,"l":23711.3146264173,"c":23812.7203478705,"v":246906.3616782295,"t":1705716000}
{"o":23812.7203478705,"h":23973.5627792483,"l":23708.0295313753,"c":23937.1776645373,"v":261073.0393101471,"t":1705719600}
{"o":23937.1776645373,"h":23963.0888698351,"l":23793.4220468506,"c":23804.2892174186,"v":225153.8277577501,"t":1705723200}
{"o":23804.2892174186,"h":24057.6990550286,"l":23647.8758089477,"c":23923.7671990714,"v":213273.447925055,"t":1705726800}
{"o":23923.7671990714,"h":24020.880715814,"l":23809.5377428129,"c":23878.6953264809,"v":209178.0554116735,"t":1705730400}
{"o":23878.6953264809,"h":23920.2041841695,"l":23706.9665996719,"c":23723.1211075383,"v":182819.7484243874,"t":1705734000}
{"o":23723.1211075383,"h":23821.2641156792,"l":23611.4511107873,"c":23701.6810955685,"v":218782.9644658353,"t":1705737600}
{"o":23701.6810955685,"h":23790.4723975926,"l":23522.3462697918,"c":23565.7846751062,"v":208627.3589845124,"t":1705741200}
{"o":23565.7846751062,"h":23832.4884068733,"l":23564.5071165332,"c":23732.3966794951,"v":206499.9373299698,"t":1705744800}
{"o":23732.3966794951,"h":23819.1848167042,"l":23625.4015168051,"c":23750.9021760972,"v":215054.5725105488,"t":1705748400}
{"o":23750.9021760972,"h":23809.9416473572,"l":23640.111923975,"c":23721.3094568193,"v":192875.4886699879,"t":1705752000}
{"o":23721.3094568193,"h":23810.5554325633,"l":23693.9297829186,"c":23772.7971109651,"v":216377.4234908221,"t":1705755600}
{"o":23772.7971109651,"h":23782.0216976352,"l":23503.9774475569,"c":23516.7597112774,"v":267018.9958526386,"t":1705759200}
{"o":23516.7597112774,"h":23639.0885466109,"l":23301.1558897341,"c":23463.0289656827,"v":295709.7376811836,"t":1705762800}
{"o":23463.0289656827,"h":23604.5489172347,"l":23433.4178357379,"c":23506.7193549642,"v":258385.910775969,"t":1705766400}
{"o":23506.7193549642,"h":24396.0014511617,"l":23482.9414387151,"c":24302.1112638021,"v":289560.499200432,"t":1705770000}
{"o":24302.1112638021,"h":24412.7272165384,"l":24242.8547461156,"c":24317.727773497,"v":296343.7573700289,"t":1705773600}
{"o":24317.727773497,"h":24406.8384229241,"l":24218.9985660169,"c":24294.5310647756,"v":235924.3181873297,"t":1705777200}
{"o":24294.5310647756,"h":24561.0413484712,"l":24210.6689202469,"c":24482.1530916489,"v":235772.2654000748,"t":1705780800}
{"o":24482.1530916489,"h":24648.7435958101,"l":24437.2569556235,"c":24439.8312503582,"v":240673.9030869959,"t":1705784400}
{"o":24439.8312503582,"h":24616.2578082048,"l":24113.529137972,"c":24252.7035764484,"v":240158.124716759,"t":1705788000}
{"o":24252.7035764484,"h":24252.7035764484,"l":24052.7403006288,"c":24174.529078002,"v":233395.1800626671,"t":1705791600}
{"o":24174.529078002,"h":24207.3800886121,"l":23918.0509057811,"c":23971.764625221,"v":307533.8149792759,"t":1705795200}
{"o":23971.764625221,"h":24085.8987353083,"l":23940.0796276106,"c":23985.8697991411,"v":238625.2997780345,"t":1705798800}
{"o":23985.8697991411,"h":24170.780765891,"l":23985.8697991411,"c":24140.618979652,"v":208407.3201634477,"t":1705802400}
{"o":24140.618979652,"h":24280.2195642928,"l":24099.2178381484,"c":24169.6255108188,"v":211433.5781866615,"t":1705806000}
{"o":24169.6255108188,"h":24220.5678036701,"l":24039.3717170832,"c":24069.6477766629,"v":189790.5068294067,"t":1705809600}
{"o":24069.6477766629,"h":24099.1051372682,"l":23976.3380563293,"c":24002.6107118731,"v":185440.390921279,"t":1705813200}
{"o":24002.6107118731,"h":24014.491210105,"l":23899.9234595178,"c":23925.8982771722,"v":184859.5549046485,"t":1705816800}
{"o":23925.8982771722,"h":24079.1792605893,"l":23899.9618152401,"c":24047.2251435286,"v":177106.8190823173,"t":1705820400}
{"o":24047.2251435286,"h":24176.3629172685,"l":23988.7255947038,"c":24077.0414351314,"v":225156.0200987856,"t":1705824000}
{"o":24077.0414351314,"h":24292.2359238788,"l":24077.0414351314,"c":24292.2359238788,"v":188111.8650196293,"t":1705827600}
{"o":24292.2359238788,"h":24448.9987859371,"l":24199.1703875265,"c":24358.1453190425,"v":200854.9519941355,"t":1705831200}
{"o":24358.1453190425,"h":24401.3263640206,"l":24169.7881430188,"c":24257.2026544016,"v":168818.2501440408,"t":1705834800}
{"o":24257.2026544016,"h":24373.0263190366,"l":24233.4468340667,"c":24245.88535822,"v":175750.985017256,"t":1705838400}
{"o":24245.88535822,"h":24345.9426261513,"l":24192.0886175644,"c":24336.7882036268,"v":262637.9927901282,"t":1705842000}
{"o":24336.7882036268,"h":24392.0324991411,"l":24247.1475426301,"c":24315.5570114774,"v":198234.8655934791,"t":1705845600}
{"o":24315.5570114774,"h":24357.2758177662,"l":23962.4658958708,"c":24086.7842565943,"v":331839.9507594432,"t":1705849200}
{"o":24086.7842565943,"h":24107.9188221294,"l":23881.7730396352,"c":24048.8592121241,"v":257451.4784899899,"t":1705852800}
{"o":24048.8592121241,"h":24119.3222071866,"l":23987.57973655,"c":24063.4973047038,"v":202281.4045710399,"t":1705856400}
{"o":24063.4973047038,"h":24187.0628655001,"l":24018.1806818371,"c":24142.0951614711,"v":209333.0892822966,"t":1705860000}
{"o":24142.0951614711,"h":24159.6276516373,"l":24014.1862774032,"c":24078.4124564508,"v":224018.0946285589,"t":1705863600}
{"o":24078.4124564508,"h":24087.5504207509,"l":23882.4008195496,"c":23917.791970395,"v":254750.6463934039,"t":1705867200}
{"o":23917.791970395,"h":24142.4052357984,"l":23899.6699944276,"c":24107.9159808427,"v":311857.7013357276,"t":1705870800}
{"o":24107.9159808427,"h":24139.0227128392,"l":23372.0068076678,"c":23786.2927506633,"v":252289.6717108463,"t":1705874400}
{"o":23786.2927506633,"h":23857.101620585,"l":23590.4614941335,"c":23691.3198154363,"v":241595.2767148274,"t":1705878000}
{"o":23691.3198154363,"h":23897.4725086658,"l":23563.9767711294,"c":23771.0548721661,"v":241996.2375600052,"t":1705881600}
{"o":23771.0548721661,"h":24304.1600766956,"l":23395.1642625666,"c":23855.4373109621,"v":308799.8277191842,"t":1705885200}
{"o":23855.4373109621,"h":23963.2934273426,"l":23567.7307952518,"c":23631.8075700028,"v":277726.114605101,"t":1705888800}
{"o":23631.8075700028,"h":23871.3366566794,"l":23355.0420831268,"c":23777.5556431799,"v":297783.4980060665,"t":1705892400}
{"o":23777.5556431799,"h":23817.4406081419,"l":23437.6692331323,"c":23588.0202517309,"v":228557.2315201907,"t":1705896000}
{"o":23588.0202517309,"h":24085.6670735447,"l":23472.2106034252,"c":24038.5994518407,"v":207967.3050892014,"t":1705899600}
{"o":24038.5994518407,"h":24092.567669058,"l":23916.7293386237,"c":23999.6774629636,"v":152702.9590792782,"t":1705903200}
{"o":23999.6774629636,"h":24238.4432697148,"l":23764.6081974795,"c":24015.860976984,"v":164644.7423824537,"t":1705906800}
{"o":24015.860976984,"h":24315.5129386743,"l":23565.088039599,"c":23999.7097332345,"v":255014.1382768644,"t":1705910400}
{"o":23999.7097332345,"h":24208.1466834111,"l":23742.5150277328,"c":23831.0261763257,"v":254119.1848497469,"t":1705914000}
{"o":23831.0261763257,"h":24025.5938139499,"l":23535.6050826862,"c":23895.7485680539,"v":350972.4405614432,"t":1705917600}
{"o":23895.7485680539,"h":24214.8968872848,"l":23856.9081415595,"c":24079.4431359058,"v":223357.5886435605,"t":1705921200}
{"o":24079.4431359058,"h":24195.2087476361,"l":23452.3754853591,"c":23765.6464305184,"v":217907.0302994636,"t":1705924800}
{"o":23765.6464305184,"h":24249.5829584931,"l":23698.3786719438,"c":23758.2244710265,"v":279038.7905332151,"t":1705928400}
{"o":23758.2244710265,"h":23774.0234154584,"l":23100.9659726685,"c":23330.3134461982,"v":337080.7408718414,"t":1705932000}
{"o":23330.3134461982,"h":23385.1081793622,"l":22813.922170478,"c":23278.4953778349,"v":461359.032850143,"t":1705935600}
{"o":23278.4953778349,"h":23437.3766310184,"l":22826.3896800109,"c":22952.641393249,"v":368363.686660344,"t":1705939200}
{"o":22952.641393249,"h":23315.6473892308,"l":22886.0267299411,"c":23161.7276204007,"v":341028.9048776141,"t":1705942800}
{"o":23161.7276204007,"h":23285.5031413254,"l":22606.9630529903,"c":22955.8008004452,"v":414220.9612478925,"t":1705946400}
{"o":22955.8008004452,"h":23181.3567098886,"l":21924.3178663092,"c":22343.3400478981,"v":807953.4661790305,"t":1705950000}
{"o":22343.3400478981,"h":23245.1863883474,"l":22295.0871978037,"c":22885.2841173745,"v":466378.4075203339,"t":1705953600}
{"o":22885.2841173745,"h":24117.1804647842,"l":22461.1740850927,"c":23792.7080972473,"v":316461.4221930639,"t":1705957200}
{"o":23792.7080972473,"h":23964.8041319204,"l":23498.6024522697,"c":23609.0035386569,"v":318727.798532963,"t":1705960800}
{"o":23609.0035386569,"h":24689.9637236555,"l":23142.6768927048,"c":24498.8520663843,"v":326648.1865281239,"t":1705964400}
{"o":24498.8520663843,"h":24955.4377022406,"l":24391.3161711557,"c":24799.0402546278,"v":336944.2653663297,"t":1705968000}
{"o":24799.0402546278,"h":24861.6742902773,"l":24497.4110859961,"c":24672.3103806194,"v":232970.1472077874,"t":1705971600}
{"o":24672.3103806194,"h":25038.8712171026,"l":24638.2470489802,"c":25038.8712171026,"v":217078.3188461552,"t":1705975200}
{"o":25038.8712171026,"h":25175.1475620856,"l":24859.732821197,"c":24942.0810220911,"v":219838.8015526459,"t":1705978800}
{"o":24942.0810220911,"h":25180.8684913922,"l":24942.0810220911,"c":25005.3510051616,"v":213159.1981478234,"t":1705982400}
{"o":25005.3510051616,"h":25098.9803952813,"l":24934.7246894202,"c":25027.1906967911,"v":238880.4487802,"t":1705986000}
{"o":25027.1906967911,"h":25027.1906967911,"l":24777.1642082355,"c":24800.083113993,"v":206169.271969889,"t":1705989600}
{"o":24800.083113993,"h":24841.9129281396,"l":24083.3734974928,"c":24241.718284453,"v":247543.5933952741,"t":1705993200}
{"o":24241.718284453,"h":24430.2569145797,"l":23628.7659062976,"c":23706.6130182643,"v":440861.9965481496,"t":1705996800}
{"o":23706.6130182643,"h":23863.5277245993,"l":21882.0804435323,"c":23519.4412916701,"v":529510.534860884,"t":1706000400}
{"o":23519.4412916701,"h":23927.5354154095,"l":23212.1951388791,"c":23271.7503615378,"v":304212.2221315412,"t":1706004000}
{"o":23271.7503615378,"h":23554.7213419985,"l":23131.5399468726,"c":23470.0996465157,"v":396239.4981164921,"t":1706007600}
{"o":23470.0996465157,"h":23793.2539013996,"l":22622.8711907076,"c":23475.6648284818,"v":390611.3120016439,"t":1706011200}
{"o":23475.6648284818,"h":25178.6650563248,"l":21959.5465036541,"c":24093.8879834707,"v":284035.3716987598,"t":1706014800}
{"o":24093.8879834707,"h":24631.3532903914,"l":23696.1954179743,"c":24511.6888012139,"v":518130.8632453553,"t":1706018400}
{"o":24511.6888012139,"h":25460.83889813,"l":24009.2587483079,"c":25291.5852192949,"v":591443.9809987654,"t":1706022000}
{"o":25291.5852192949,"h":25512.8076673137,"l":24943.9265170182,"c":25442.149606369,"v":381829.7077299063,"t":1706025600}
{"o":25442.149606369,"h":25895.6647763959,"l":25164.6490483127,"c":25501.8596489453,"v":417837.2510742793,"t":1706029200}
{"o":25501.8596489453,"h":25828.3781186063,"l":24732.4280193532,"c":25130.26924012,"v":355956.284013403,"t":1706032800}
{"o":25130.26924012,"h":25283.4534426669,"l":24989.2333669205,"c":24999.3737276914,"v":279506.6841683209,"t":1706036400}
{"o":24999.3737276914,"h":25389.2973411314,"l":24970.0871724922,"c":25128.9360579937,"v":256928.848422213,"t":1706040000}
{"o":25128.9360579937,"h":25250.0881650992,"l":24849.0767185003,"c":25029.8692717245,"v":268691.7072033031,"t":1706043600}
{"o":25029.8692717245,"h":25634.0333468743,"l":25005.9863480239,"c":25557.8063708878,"v":255322.7026593556,"t":1706047200}
{"o":25557.8063708878,"h":26386.2621401944,"l":25513.0416355332,"c":26262.1489183443,"v":333673.3103836084,"t":1706050800}
{"o":26262.1489183443,"h":26711.9471151462,"l":24528.8809030218,"c":25080.5230121245,"v":420160.9387815428,"t":1706054400}
{"o":25080.5230121245,"h":25166.6493458452,"l":24603.8470186249,"c":24620.3672487185,"v":282904.9369099195,"t":1706058000}
{"o":24620.3672487185,"h":24945.7441383164,"l":24576.8556291381,"c":24769.114615978,"v":263874.6984074236,"t":1706061600}
{"o":24769.114615978,"h":24810.4656356352,"l":24470.8687911132,"c":24508.6145721699,"v":387830.7898023695,"t":1706065200}
{"o":24508.6145721699,"h":24707.6053554178,"l":24448.2573846943,"c":24536.364838522,"v":262759.4951553083,"t":1706068800}
{"o":24536.364838522,"h":26130.5021229531,"l":24524.6062033518,"c":25077.8764899638,"v":236965.5857516947,"t":1706072400}
{"o":25077.8764899638,"h":26383.1154284231,"l":24816.6141013005,"c":26355.6524311429,"v":211750.8235362298,"t":1706076000}
{"o":26355.6524311429,"h":26850.8246084498,"l":26258.1165107642,"c":26639.0574038989,"v":245781.5030677108,"t":1706079600}
{"o":26639.0574038989,"h":27026.5274310717,"l":25935.7782064652,"c":26143.9233700614,"v":245047.5782654047,"t":1706083200}
{"o":26143.9233700614,"h":26325.0289452745,"l":26013.629164758,"c":26181.2437259781,"v":227355.8417612196,"t":1706086800}
{"o":26181.2437259781,"h":26729.3778029382,"l":25581.2951965502,"c":25962.3234479329,"v":263884.4661462305,"t":1706090400}
{"o":25962.3234479329,"h":26260.0444805333,"l":25632.4966511339,"c":26044.1226176289,"v":204428.175827826,"t":1706094000}
{"o":26044.1226176289,"h":26264.8341591362,"l":25861.1645502147,"c":25865.0690792335,"v":263184.7925965864,"t":1706097600}
{"o":25865.0690792335,"h":26856.411868047,"l":25545.0089005062,"c":26578.1513808984,"v":270839.4556080387,"t":1706101200}
{"o":26578.1513808984,"h":26932.6105673404,"l":26310.6201137845,"c":26554.0523279575,"v":360208.5390298822,"t":1706104800}
{"o":26554.0523279575,"h":26998.6882101826,"l":26389.2199015451,"c":26880.7285280318,"v":295960.4495923689,"t":1706108400}
{"o":26880.7285280318,"h":27142.5787913088,"l":26666.3636503324,"c":27117.940911657,"v":337484.4487795295,"t":1706112000}
{"o":27117.940911657,"h":46573.1364643221,"l":26873.9471596834,"c":44704.1991714701,"v":277511.4685282062,"t":1706115600}
{"o":44704.1991714701,"h":47901.949480919,"l":43889.5673641997,"c":47372.7375672484,"v":287963.4430226443,"t":1706119200}
{"o":47372.7375672484,"h":47546.7500298635,"l":47158.7443436594,"c":47471.6165683636,"v":233857.2255425061,"t":1706122800}
{"o":47471.6165683636,"h":48004.6063251919,"l":47198.8517722573,"c":47280.1824864126,"v":320899.2980681771,"t":1706126400}
{"o":47280.1824864126,"h":47721.8391235516,"l":47213.0725148501,"c":47531.7004343986,"v":275524.3858058434,"t":1706130000}
{"o":47531.7004343986,"h":48276.9578365172,"l":44798.1133696912,"c":45416.540551326,"v":262366.2147366134,"t":1706133600}
{"o":45416.540551326,"h":46398.7042974816,"l":45366.5378204006,"c":46080.5990188137,"v":330304.803970733,"t":1706137200}
{"o":46080.5990188137,"h":46505.9734612851,"l":45915.9211823412,"c":46454.1498157949,"v":331687.8954484567,"t":1706140800}
{"o":46454.1498157949,"h":46454.8273206795,"l":44784.0313629044,"c":44870.7072128408,"v":239692.227639586,"t":1706144400}
{"o":44870.7072128408,"h":45280.1142705935,"l":44792.7887922473,"c":44914.0100622376,"v":224385.9143288191,"t":1706148000}
{"o":44914.0100622376,"h":47306.9715058548,"l":44800.0960834842,"c":47126.0358222434,"v":199461.253998353,"t":1706151600}
{"o":47126.0358222434,"h":47277.2871934699,"l":46566.9069183789,"c":46792.0270340291,"v":237218.567150234,"t":1706155200}
{"o":46792.0270340291,"h":46792.0270340291,"l":46283.9512710789,"c":46481.6142725396,"v":228625.45140655,"t":1706158800}
{"o":46481.6142725396,"h":47271.4906032629,"l":46409.9108724909,"c":47164.1390846439,"v":210833.3120833796,"t":1706162400}
{"o":47164.1390846439,"h":47193.8636667408,"l":46844.8915238292,"c":47045.6074597703,"v":194585.2590898973,"t":1706166000}
{"o":47045.6074597703,"h":47173.3700198333,"l":46743.2469952034,"c":46783.3636697093,"v":199831.3126490663,"t":1706169600}
{"o":46783.3636697093,"h":47007.4426022988,"l":46469.4616466809,"c":46509.7315598282,"v":156022.1515487718,"t":1706173200}
{"o":46509.7315598282,"h":46982.0860211484,"l":46185.9835706268,"c":46971.1968239693,"v":177441.326938128,"t":1706176800}
{"o":46971.1968239693,"h":47642.7057735384,"l":46759.8897383163,"c":47454.0207998699,"v":231481.6568994921,"t":1706180400}
{"o":47454.0207998699,"h":47656.969496257,"l":46188.3758160346,"c":46452.3940475868,"v":251014.3136552079,"t":1706184000}
{"o":46452.3940475868,"h":46604.52479463,"l":46130.7399666751,"c":46478.3398972914,"v":227272.5553850816,"t":1706187600}
{"o":46478.3398972914,"h":47204.3703718359,"l":46301.0208529405,"c":47031.6893873006,"v":264707.1927832011,"t":1706191200}
{"o":47031.6893873006,"h":47034.1891873065,"l":45824.6346754817,"c":46090.6120781161,"v":362943.5171495305,"t":1706194800}
{"o":46090.6120781161,"h":46328.9310805397,"l":45702.3216872424,"c":45755.0578844175,"v":298159.7315625844,"t":1706198400}
{"o":45755.0578844175,"h":46069.1537497482,"l":45397.252586475,"c":45911.8687646802,"v":310355.9968481839,"t":1706202000}
{"o":45911.8687646802,"h":46770.3129658739,"l":45911.8687646802,"c":46199.2679187939,"v":344222.0638135574,"t":1706205600}
{"o":46199.2679187939,"h":47057.9603961632,"l":46091.2404648218,"c":46842.1743056397,"v":299028.2381952726,"t":1706209200}
{"o":46842.1743056397,"h":46855.7395067091,"l":43734.5639665495,"c":43967.0891277121,"v":280271.6233206333,"t":1706212800}
{"o":43967.0891277121,"h":44657.5664732639,"l":43783.5422048566,"c":44459.1813721293,"v":297998.4145733067,"t":1706216400}
{"o":44459.1813721293,"h":44660.2217418553,"l":44046.7652546688,"c":44455.8003149036,"v":219314.4612004179,"t":1706220000}
{"o":44455.8003149036,"h":44616.8971099076,"l":44125.4239095066,"c":44235.2190869913,"v":224851.5753566938,"t":1706223600}
{"o":44235.2190869913,"h":44870.0971077422,"l":43929.3180694768,"c":44585.6310140218,"v":229053.0409519527,"t":1706227200}
{"o":44585.6310140218,"h":44585.6310140218,"l":44075.7584274196,"c":44273.400187983,"v":243865.1723902077,"t":1706230800}
{"o":44273.400187983,"h":45700.154007717,"l":44230.555653069,"c":45620.4769798794,"v":232788.3867054565,"t":1706234400}
{"o":45620.4769798794,"h":45731.9440083068,"l":45379.5729133851,"c":45580.69717479,"v":185071.1289614498,"t":1706238000}
{"o":45580.69717479,"h":45851.3387388827,"l":45497.7988717723,"c":45573.7530394006,"v":186956.5081766846,"t":1706241600}
{"o":45573.7530394006,"h":45618.5141433005,"l":45233.3048646969,"c":45344.3945487473,"v":198907.2304875743,"t":1706245200}
{"o":45344.3945487473,"h":45553.2525819599,"l":45076.1031299096,"c":45154.7522779932,"v":203478.9174491156,"t":1706248800}
{"o":45154.7522779932,"h":45248.8087186829,"l":44877.3371075163,"c":45021.5880221706,"v":245800.2428965379,"t":1706252400}
{"o":45021.5880221706,"h":45614.8779940478,"l":45018.683869887,"c":45424.788800046,"v":214901.2731571564,"t":1706256000}
{"o":45424.788800046,"h":45924.9420814643,"l":45275.0946476856,"c":45319.8628390716,"v":178854.2983952275,"t":1706259600}
{"o":45319.8628390716,"h":46977.0854308454,"l":45231.4026131336,"c":46836.5127671782,"v":258530.0575342709,"t":1706263200}
{"o":46836.5127671782,"h":47809.9894068646,"l":46836.5127671782,"c":47584.3683198755,"v":341291.8071097328,"t":1706266800}
{"o":47584.3683198755,"h":47730.5639838205,"l":45452.9923085931,"c":45561.7974283727,"v":271319.6936317842,"t":1706270400}
{"o":45561.7974283727,"h":45896.7584956329,"l":45289.281695406,"c":45403.9328738094,"v":219780.9365314799,"t":1706274000}
{"o":45403.9328738094,"h":46210.3968202081,"l":45036.2809807367,"c":45825.291304373,"v":306024.8129754285,"t":1706277600}
{"o":45825.291304373,"h":46156.7147770808,"l":45367.4338594291,"c":46029.4497838896,"v":463402.3542244172,"t":1706281200}
{"o":46029.4497838896,"h":46841.7386055814,"l":45964.2582055201,"c":46443.2263213895,"v":520444.8469809402,"t":1706284800}
{"o":46443.2263213895,"h":46605.3862466173,"l":43270.4120765968,"c":43677.651763643,"v":330575.6065240388,"t":1706288400}
{"o":43677.651763643,"h":43895.2137136785,"l":43087.704148959,"c":43357.0409451369,"v":289713.2601399751,"t":1706292000}
{"o":43357.0409451369,"h":72014.7124769011,"l":43047.2908896183,"c":70123.583964776,"v":285520.5888439463,"t":1706295600}
{"o":70123.583964776,"h":70728.8969638321,"l":69468.0084541411,"c":69603.5047509541,"v":320940.7682839211,"t":1706299200}
{"o":69603.5047509541,"h":69895.3154733003,"l":69216.9383246313,"c":69679.7084242335,"v":289305.8689534924,"t":1706302800}
{"o":69679.7084242335,"h":69916.8007020939,"l":69214.879734366,"c":69747.830005109,"v":317477.0466399426,"t":1706306400}
{"o":69747.830005109,"h":69872.2617365834,"l":69367.5794737122,"c":69642.118946966,"v":296743.8785941057,"t":1706310000}
{"o":69642.118946966,"h":70638.3829191566,"l":69501.5755606193,"c":70536.0052370496,"v":254906.411708086,"t":1706313600}
{"o":70536.0052370496,"h":71206.3804658755,"l":70134.3026814202,"c":70455.2005464189,"v":262113.9282315377,"t":1706317200}
{"o":70455.2005464189,"h":73276.1091503539,"l":70370.343000172,"c":72885.5208989068,"v":214566.1941857884,"t":1706320800}
{"o":72885.5208989068,"h":73019.3870810431,"l":72490.2427145277,"c":72612.7568810502,"v":252010.333861597,"t":1706324400}
{"o":72612.7568810502,"h":72669.6607976207,"l":72293.6144364093,"c":72551.063031546,"v":230041.6253728893,"t":1706328000}
{"o":72551.063031546,"h":72558.1946524922,"l":67009.5139954922,"c":67112.598352138,"v":234818.2619525699,"t":1706331600}
{"o":67112.598352138,"h":67619.5859993203,"l":66809.0093604358,"c":67170.3344471866,"v":227970.267457711,"t":1706335200}
{"o":67170.3344471866,"h":67328.5483678507,"l":66709.2830070438,"c":67042.4337392828,"v":238680.7697036903,"t":1706338800}
{"o":67042.4337392828,"h":67200.884301312,"l":66671.9284702103,"c":66768.6833673052,"v":165532.7080994356,"t":1706342400}
{"o":66768.6833673052,"h":68329.5840352946,"l":60368.7199795218,"c":63027.0551774661,"v":190195.2596637416,"t":1706346000}
{"o":63027.0551774661,"h":63506.1829383598,"l":62963.5771769734,"c":63276.37728979,"v":156267.5804872897,"t":1706349600}
{"o":63276.37728979,"h":63386.3186166724,"l":63147.6507019493,"c":63351.1967354286,"v":206901.5677458353,"t":1706353200}
{"o":63351.1967354286,"h":63494.0032091696,"l":63094.7086977049,"c":63412.6360056066,"v":149130.3652870141,"t":1706356800}
{"o":63412.6360056066,"h":63709.9015974657,"l":63231.1388575437,"c":63439.4930496615,"v":181940.7564645502,"t":1706360400}
{"o":63439.4930496615,"h":64155.3574673165,"l":62881.0533480126,"c":63304.1288326312,"v":257293.7774717646,"t":1706364000}
{"o":63304.1288326312,"h":63551.7639736362,"l":63186.278374721,"c":63377.1048368726,"v":219745.0211975507,"t":1706367600}
{"o":63377.1048368726,"h":63829.3822603625,"l":63007.5586238386,"c":63100.1362081715,"v":226538.381844326,"t":1706371200}
{"o":63100.1362081715,"h":63417.0422068697,"l":63038.5160366689,"c":63269.8127088666,"v":185154.1463673618,"t":1706374800}
{"o":63269.8127088666,"h":63734.3728860706,"l":63207.2110414628,"c":63456.6011427087,"v":186816.5274525805,"t":1706378400}
{"o":63456.6011427087,"h":63816.8957302467,"l":63408.7216294348,"c":63596.1431156471,"v":179514.2419817037,"t":1706382000}
{"o":63596.1431156471,"h":63801.890053114,"l":63475.8024108576,"c":63747.0733487509,"v":191861.8347494392,"t":1706385600}
{"o":63747.0733487509,"h":64313.3612067971,"l":62067.5710739817,"c":62399.2497534833,"v":215504.5567493171,"t":1706389200}
{"o":62399.2497534833,"h":62531.5220266683,"l":62147.3835033929,"c":62531.5220266683,"v":206053.0514461066,"t":1706392800}
{"o":62531.5220266683,"h":63055.3112094445,"l":61969.3244844196,"c":62488.4128634084,"v":216208.6305030809,"t":1706396400}
{"o":62488.4128634084,"h":62585.0483487165,"l":61861.2032681706,"c":62107.8996669867,"v":210173.6780605355,"t":1706400000}
{"o":62107.8996669867,"h":62897.8649611743,"l":61267.849875894,"c":61744.6189718306,"v":254048.8194670134,"t":1706403600}
{"o":61744.6189718306,"h":62075.2896640614,"l":61338.0783091801,"c":61637.1760240555,"v":242062.8824456449,"t":1706407200}
{"o":61637.1760240555,"h":63213.8073989367,"l":61573.4114477398,"c":63153.9708213322,"v":298408.7524776714,"t":1706410800}
{"o":63153.9708213322,"h":64145.4333992961,"l":63020.1140926113,"c":63958.3218879187,"v":343572.0078365335,"t":1706414400}
{"o":63958.3218879187,"h":64026.6597533608,"l":63051.2225993918,"c":63416.5825430513,"v":272705.3133111864,"t":1706418000}
{"o":63416.5825430513,"h":63491.8808019793,"l":62816.2051469157,"c":63046.7228707159,"v":221171.1193116657,"t":1706421600}
{"o":63046.7228707159,"h":63365.9609010767,"l":62971.2464340036,"c":63166.5400735751,"v":187603.6530837957,"t":1706425200}
{"o":63166.5400735751,"h":64034.0756898057,"l":63033.97424671,"c":63626.0677160351,"v":201122.699443558,"t":1706428800}
{"o":63626.0677160351,"h":64622.482801254,"l":63605.4512745236,"c":64096.2726744804,"v":232914.7238504553,"t":1706432400}
{"o":64096.2726744804,"h":65599.2795430215,"l":64091.1871721724,"c":65215.3037822175,"v":295820.4260756591,"t":1706436000}
{"o":65215.3037822175,"h":65407.7106136864,"l":63064.4246322421,"c":63594.621667053,"v":259068.3063265992,"t":1706439600}
{"o":63594.621667053,"h":63607.5805865842,"l":62598.9022630889,"c":63253.3543640797,"v":350154.1559870499,"t":1706443200}
{"o":63253.3543640797,"h":64461.7026138362,"l":62881.0082335168,"c":63788.2053872745,"v":333807.9002928157,"t":1706446800}
{"o":63788.2053872745,"h":64262.0010708293,"l":63257.0903620118,"c":63305.0994132831,"v":309010.3583798098,"t":1706450400}
{"o":63305.0994132831,"h":64044.7949925758,"l":63265.7287557928,"c":63529.3477409481,"v":353937.9225304053,"t":1706454000}
{"o":63529.3477409481,"h":64241.4723633376,"l":63445.2096803196,"c":64010.3099587965,"v":265639.342789026,"t":1706457600}
{"o":64010.3099587965,"h":64010.3099587965,"l":62896.0848703496,"c":63103.456570927,"v":309089.9160432533,"t":1706461200}
{"o":63103.456570927,"h":63155.9484859734,"l":62413.0017328892,"c":62546.3683854884,"v":321149.6322977619,"t":1706464800}
{"o":62546.3683854884,"h":62981.0955952928,"l":60877.7913965532,"c":62053.4859162512,"v":392681.6819933996,"t":1706468400}
{"o":62053.4859162512,"h":62758.1549385008,"l":61377.6091361441,"c":62573.3010508703,"v":393720.9787321934,"t":1706472000}
{"o":62573.3010508703,"h":63193.0327777905,"l":62307.0410294008,"c":62967.5776590455,"v":310473.6968104217,"t":1706475600}
{"o":62967.5776590455,"h":63050.3448960842,"l":62167.0322967657,"c":62220.0011330303,"v":329109.6358879216,"t":1706479200}
{"o":62220.0011330303,"h":64162.8793741497,"l":62022.532400179,"c":64047.0441222403,"v":364816.815998546,"t":1706482800}
{"o":64047.0441222403,"h":64047.0441222403,"l":64047.0441222403,"c":64047.0441222403,"v":312110.0354468178,"t":1706486400}
{"o":64047.0441222403,"h":64768.0000016389,"l":63653.7299367128,"c":64546.2671622163,"v":320311.8220123854,"t":1706490000}
{"o":64546.2671622163,"h":65037.8067783272,"l":64236.0864316184,"c":64666.0834429376,"v":320068.9487180941,"t":1706493600}
{"o":64666.0834429376,"h":65926.9030183225,"l":64542.5348983299,"c":65173.4176100695,"v":325715.3293851639,"t":1706497200}
{"o":65173.4176100695,"h":65237.5439653723,"l":61579.4518606599,"c":61696.6616664072,"v":292746.0453453579,"t":1706500800}
{"o":61696.6616664072,"h":61952.7948557834,"l":61110.7360712132,"c":61210.8864642702,"v":241192.3371965928,"t":1706504400}
{"o":61210.8864642702,"h":61923.2760491677,"l":61190.9455873941,"c":61775.8103439441,"v":225358.3721102527,"t":1706508000}
{"o":61775.8103439441,"h":62105.1799694939,"l":61347.8376138715,"c":61426.7698445575,"v":212205.1517328958,"t":1706511600}
{"o":61426.7698445575,"h":61815.0323288556,"l":61141.8619732067,"c":61638.4993953773,"v":244669.5976125084,"t":1706515200}
{"o":61638.4993953773,"h":61977.1526024558,"l":61198.5826582267,"c":61778.0968489873,"v":223302.7700466166,"t":1706518800}
{"o":61778.0968489873,"h":62199.3850087607,"l":61508.5363478362,"c":62067.6897160711,"v":172424.3807781641,"t":1706522400}
{"o":62067.6897160711,"h":62225.2595610912,"l":61648.2708270861,"c":61888.4779571127,"v":236847.7769867895,"t":1706526000}
{"o":61888.4779571127,"h":64311.7239839611,"l":61334.8043235575,"c":63729.2498930285,"v":272740.1782446905,"t":1706529600}
{"o":63729.2498930285,"h":63729.2498930285,"l":62930.236353972,"c":63178.1413105255,"v":404283.7336199602,"t":1706533200}
{"o":63178.1413105255,"h":63688.276799942,"l":62748.7105190852,"c":63049.9481908098,"v":372686.5619870257,"t":1706536800}
{"o":63049.9481908098,"h":63943.7037585197,"l":62896.785000441,"c":63913.1301098553,"v":241912.6273042098,"t":1706540400}
{"o":63913.1301098553,"h":66856.8418583828,"l":61582.6087278196,"c":63939.1814943949,"v":442186.3100214779,"t":1706544000}
{"o":63939.1814943949,"h":64355.9148049756,"l":63445.9568178056,"c":63665.5583508705,"v":341736.8506288078,"t":1706547600}
{"o":63665.5583508705,"h":63977.9253644021,"l":63121.1852858873,"c":63429.8340879247,"v":294611.2314463921,"t":1706551200}
{"o":63429.8340879247,"h":64008.5759345311,"l":63412.7212224344,"c":63693.6213597381,"v":222930.6947991944,"t":1706554800}
{"o":63693.6213597381,"h":64530.5011541022,"l":63662.2221186206,"c":64407.8353358979,"v":202200.947100598,"t":1706558400}
{"o":64407.8353358979,"h":64587.5533879033,"l":64300.9270897178,"c":64309.5567621534,"v":200285.6746712177,"t":1706562000}
{"o":64309.5567621534,"h":64580.1267066453,"l":64051.2486205969,"c":64228.7972101725,"v":211062.4364709613,"t":1706565600}
{"o":64228.7972101725,"h":65019.105776407,"l":64034.349021508,"c":64861.8442978203,"v":256377.0252416792,"t":1706569200}
{"o":64861.8442978203,"h":65065.884534958,"l":64419.9117919397,"c":64471.1870306272,"v":228024.3000261401,"t":1706572800}
{"o":64471.1870306272,"h":65682.5932981731,"l":64403.1066191822,"c":65571.8733937949,"v":295206.2181982913,"t":1706576400}
{"o":65571.8733937949,"h":66196.2162174158,"l":64394.2937460896,"c":64973.6460359248,"v":259843.3161165785,"t":1706580000}
{"o":64973.6460359248,"h":65351.0632257624,"l":64251.6450515879,"c":64339.7418285939,"v":266079.9075624443,"t":1706583600}
{"o":64339.7418285939,"h":64992.1571820138,"l":63900.6796676159,"c":64858.4474433228,"v":183439.2006073513,"t":1706587200}
{"o":64858.4474433228,"h":65394.4399601358,"l":64479.9670386425,"c":65050.5852132559,"v":204928.9994471705,"t":1706590800}
{"o":65050.5852132559,"h":65416.5130305218,"l":61583.3804868361,"c":62216.4234473814,"v":217953.0151665129,"t":1706594400}
{"o":62216.4234473814,"h":62288.1218623282,"l":61925.7874436509,"c":61969.2565479424,"v":178572.9104460778,"t":1706598000}
{"o":61969.2565479424,"h":62644.3388817108,"l":61708.5710677481,"c":62302.0670136349,"v":213211.8819641605,"t":1706601600}
{"o":62302.0670136349,"h":62657.7262660863,"l":62069.7487579876,"c":62320.3967401506,"v":177326.0090938208,"t":1706605200}
{"o":62320.3967401506,"h":62928.4387902709,"l":62061.8850506596,"c":62749.0370286525,"v":173736.0399641348,"t":1706608800}
{"o":62749.0370286525,"h":64055.6800937305,"l":62749.0370286525,"c":63872.2281933768,"v":265946.3301317532,"t":1706612400}
{"o":63872.2281933768,"h":65468.1839583494,"l":62720.1180697038,"c":64450.0605712169,"v":327550.3453648089,"t":1706616000}
{"o":64450.0605712169,"h":64872.6020037381,"l":63778.2030714765,"c":64292.7931553619,"v":308784.3387471742,"t":1706619600}
{"o":64292.7931553619,"h":65150.9857426186,"l":63577.3235039695,"c":64649.2353154118,"v":295723.3752845299,"t":1706623200}
{"o":64649.2353154118,"h":65286.8606359926,"l":64170.7872354506,"c":64293.3734825154,"v":398237.9420813041,"t":1706626800}
{"o":64293.3734825154,"h":65054.6648526925,"l":63367.8356717115,"c":64748.7535834812,"v":337850.6272740231,"t":1706630400}
{"o":64748.7535834812,"h":65330.0270053216,"l":64646.1146809717,"c":64980.0178920614,"v":280545.0579689402,"t":1706634000}
{"o":64980.0178920614,"h":65299.5077923155,"l":64411.3794735775,"c":65130.1572186355,"v":273113.4454620202,"t":1706637600}
{"o":65130.1572186355,"h":65485.6837087251,"l":64027.6664013866,"c":64606.2977263203,"v":181956.2243542099,"t":1706641200}