{"o":393.3052188047,"h":398.8375038897,"l":387.5808682307,"c":392.9299631454,"v":0.06327182,"t":1731844800}
{"o":392.9299631454,"h":401.5575553605,"l":387.5339288542,"c":393.2211677663,"v":0.06272122,"t":1731848400}
{"o":393.2211677663,"h":399.4494888159,"l":389.1799931084,"c":395.3141686585,"v":0.05185482,"t":1731852000}
{"o":395.3141686585,"h":397.3559437993,"l":390.3706880902,"c":394.3557819205,"v":0.01988064,"t":1731855600}
{"o":394.3557819205,"h":397.3122293568,"l":392.0070100421,"c":394.9491820091,"v":0.00432144,"t":1731859200}
{"o":394.9491820091,"h":398.3791752076,"l":389.9518890504,"c":394.5995754546,"v":0.01895561,"t":1731862800}
{"o":394.5995754546,"h":398.9932874863,"l":390.1995630087,"c":393.9423645758,"v":0.02138445,"t":1731866400}
{"o":393.9423645758,"h":399.1196822136,"l":389.634101374,"c":392.6827265843,"v":0.0397265,"t":1731870000}
{"o":392.6827265843,"h":397.7004338746,"l":389.0986163303,"c":392.3195011063,"v":0.05075555,"t":1731873600}
{"o":392.3195011063,"h":398.285079622,"l":388.4460849357,"c":394.7130083794,"v":0.04191343,"t":1731877200}
{"o":394.7130083794,"h":399.0236800415,"l":387.8731230125,"c":391.4655325622,"v":0.06446911,"t":1731880800}
{"o":391.4655325622,"h":399.5634138012,"l":385.5528444429,"c":392.4783040141,"v":0.04958031,"t":1731884400}
{"o":392.4783040141,"h":398.3596372017,"l":386.4830715727,"c":391.9708414125,"v":0.03331444,"t":1731888000}
{"o":391.9708414125,"h":399.2043143087,"l":384.5501912612,"c":393.7745514168,"v":0.05776323,"t":1731891600}
{"o":393.7745514168,"h":395.1461922727,"l":389.850115993,"c":391.1759274351,"v":0.00573264,"t":1731895200}
{"o":391.1759274351,"h":395.4967924338,"l":374.2888065445,"c":380.2441358593,"v":0.49955012,"t":1731898800}
{"o":380.2441358593,"h":386.9189177137,"l":369.8008688345,"c":373.8856589821,"v":0.41311904,"t":1731902400}
{"o":373.8856589821,"h":381.024141869,"l":371.0375606287,"c":378.1805197831,"v":0.17763252,"t":1731906000}
{"o":378.1805197831,"h":380.8397152339,"l":375.2972620726,"c":379.1736632593,"v":0.05450815,"t":1731909600}
{"o":379.1736632593,"h":383.3566472216,"l":375.6906070213,"c":376.3541681487,"v":0.04184881,"t":1731913200}
{"o":376.3541681487,"h":383.3870328563,"l":374.7891689075,"c":378.5423912629,"v":0.02870331,"t":1731916800}
{"o":378.5423912629,"h":383.7255803999,"l":374.1005243015,"c":378.0979097797,"v":0.0641125,"t":1731920400}
{"o":378.0979097797,"h":382.755588978,"l":371.4886779162,"c":376.9012740599,"v":0.08336971,"t":1731924000}
{"o":376.9012740599,"h":385.8825505156,"l":369.6519407758,"c":377.6501918676,"v":0.07590756,"t":1731927600}
{"o":377.6501918676,"h":379.3202987362,"l":374.536999202,"c":376.5893925529,"v":0.00250238,"t":1731931200}
{"o":376.5893925529,"h":383.7017291985,"l":371.1825681694,"c":379.1093532712,"v":0.05543404,"t":1731934800}
{"o":379.1093532712,"h":387.4207265904,"l":369.3181309832,"c":378.0365498079,"v":0.10787342,"t":1731938400}
{"o":378.0365498079,"h":383.1353934468,"l":371.8072819363,"c":378.5329326095,"v":0.06647984,"t":1731942000}
{"o":378.5329326095,"h":386.0947583328,"l":372.2527714196,"c":378.354155505,"v":0.10296186,"t":1731945600}
{"o":378.354155505,"h":383.3991183067,"l":372.9648351911,"c":376.9260837573,"v":0.04894419,"t":1731949200}
{"o":376.9260837573,"h":385.4631305597,"l":373.4073156025,"c":379.0943639119,"v":0.06401188,"t":1731952800}
{"o":379.0943639119,"h":386.1876300463,"l":375.9280346717,"c":382.791047928,"v":0.10971872,"t":1731956400}
{"o":382.791047928,"h":387.9734531665,"l":376.2353105208,"c":379.7133453044,"v":0.06942548,"t":1731960000}
{"o":379.7133453044,"h":384.3930989351,"l":376.3690863558,"c":384.0264375397,"v":0.0160733,"t":1731963600}
{"o":384.0264375397,"h":384.0264375397,"l":376.1234494575,"c":380.6910669722,"v":0.04862507,"t":1731967200}
{"o":380.6910669722,"h":383.4590650231,"l":377.4444690486,"c":379.5590951022,"v":0.01826118,"t":1731970800}
{"o":379.5590951022,"h":384.0867084377,"l":375.2585285701,"c":380.8487473988,"v":0.03323542,"t":1731974400}
{"o":380.8487473988,"h":382.641022991,"l":379.1385516031,"c":382.1903648947,"v":0.0,"t":1731978000}
{"o":382.1903648947,"h":383.5273485126,"l":378.053226483,"c":378.7412714911,"v":0.00727852,"t":1731981600}
{"o":378.7412714911,"h":382.5783435384,"l":375.4198732245,"c":379.8547402339,"v":0.0475821,"t":1731985200}
{"o":379.8547402339,"h":382.8727005351,"l":377.2101159899,"c":380.1038624191,"v":0.03978502,"t":1731988800}
{"o":380.1038624191,"h":383.0745695141,"l":376.3966463472,"c":380.4927930551,"v":0.01256008,"t":1731992400}
{"o":380.4927930551,"h":383.0936769197,"l":376.6333089127,"c":378.8100687479,"v":0.06461904,"t":1731996000}
{"o":378.8100687479,"h":381.5252182464,"l":377.0341145515,"c":379.2395209512,"v":0.02795396,"t":1731999600}
{"o":379.2395209512,"h":381.6372820304,"l":375.1581024228,"c":376.9923669492,"v":0.1848193,"t":1732003200}
{"o":376.9923669492,"h":382.6677899102,"l":372.4800362003,"c":376.1146019058,"v":0.10982179,"t":1732006800}
{"o":376.1146019058,"h":377.1037901578,"l":372.3278701983,"c":374.186736386,"v":0.14971811,"t":1732010400}
{"o":374.186736386,"h":375.0029334523,"l":370.5508613495,"c":371.757021529,"v":0.11890712,"t":1732014000}
{"o":371.757021529,"h":374.8702797846,"l":369.2579367645,"c":373.0971230944,"v":0.02667166,"t":1732017600}
{"o":373.0971230944,"h":381.5103843772,"l":366.5059902162,"c":375.0343392345,"v":0.09920372,"t":1732021200}
{"o":375.0343392345,"h":379.0801992359,"l":372.6039726619,"c":377.0365505264,"v":0.1128674,"t":1732024800}
{"o":377.0365505264,"h":380.531435533,"l":372.9478713897,"c":376.9006519804,"v":0.01555924,"t":1732028400}
{"o":376.9006519804,"h":379.1892698777,"l":374.116829822,"c":376.2327697566,"v":0.02158528,"t":1732032000}
{"o":376.2327697566,"h":385.9900173891,"l":374.2703712422,"c":382.1357960817,"v":0.31468467,"t":1732035600}
{"o":382.1357960817,"h":385.5542237157,"l":379.3180743435,"c":382.2867955201,"v":0.02977338,"t":1732039200}
{"o":382.2867955201,"h":384.5124456329,"l":380.8858394081,"c":382.4198371186,"v":0.00261781,"t":1732042800}
{"o":382.4198371186,"h":390.4040112973,"l":376.0579046616,"c":383.0589413612,"v":0.07236482,"t":1732046400}
{"o":383.0589413612,"h":392.0924007455,"l":377.2776205195,"c":384.473356531,"v":0.11846288,"t":1732050000}
{"o":384.473356531,"h":389.4284699444,"l":381.5179913732,"c":384.3105699784,"v":0.03514924,"t":1732053600}
{"o":384.3105699784,"h":389.7289644388,"l":380.3595219928,"c":384.9335667093,"v":0.03868037,"t":1732057200}
{"o":384.9335667093,"h":388.159964344,"l":384.5501577534,"c":385.8441678692,"v":0.00035617,"t":1732060800}
{"o":385.8441678692,"h":390.2623016909,"l":381.4499226525,"c":386.348795774,"v":0.02078368,"t":1732064400}
{"o":386.348795774,"h":390.5082244084,"l":383.725624021,"c":388.256301748,"v":0.03810641,"t":1732068000}
{"o":388.256301748,"h":393.0327901863,"l":383.9007872773,"c":387.2239514874,"v":0.08565947,"t":1732071600}
{"o":387.2239514874,"h":391.1079430266,"l":386.1020407308,"c":386.7468204172,"v":0.00054148,"t":1732075200}
{"o":386.7468204172,"h":397.6287186567,"l":384.2407285179,"c":393.61721732,"v":0.31807678,"t":1732078800}
{"o":393.61721732,"h":395.5527550717,"l":392.2109194169,"c":394.7975077479,"v":0.01353619,"t":1732082400}
{"o":394.7975077479,"h":396.5000614861,"l":391.1532709083,"c":392.3833156615,"v":0.0326049,"t":1732086000}
{"o":392.3833156615,"h":395.7057138637,"l":387.6257206052,"c":391.7569679868,"v":0.06533208,"t":1732089600}
{"o":391.7569679868,"h":393.5119188857,"l":390.5650334039,"c":391.8116454885,"v":0.00276416,"t":1732093200}
{"o":391.8116454885,"h":393.7289361245,"l":390.6107007955,"c":393.2677456931,"v":0.00019174,"t":1732096800}
{"o":393.2677456931,"h":396.4095848546,"l":387.4141233245,"c":390.7872270156,"v":0.11528289,"t":1732100400}
{"o":390.7872270156,"h":394.8621260281,"l":389.2831922405,"c":393.1780443022,"v":0.00705452,"t":1732104000}
{"o":393.1780443022,"h":395.5836279851,"l":386.8023333132,"c":390.6311344978,"v":0.02338334,"t":1732107600}
{"o":390.6311344978,"h":396.0829001435,"l":384.2189280793,"c":388.447210917,"v":0.10340126,"t":1732111200}
{"o":388.447210917,"h":394.7717751267,"l":384.7174088419,"c":389.2765323029,"v":0.04848506,"t":1732114800}
{"o":389.2765323029,"h":400.720311664,"l":383.009601998,"c":390.1427595202,"v":0.09195415,"t":1732118400}
{"o":390.1427595202,"h":398.6225791942,"l":388.6740331265,"c":396.6326691174,"v":0.12331783,"t":1732122000}
{"o":396.6326691174,"h":401.4157177401,"l":392.0581468708,"c":397.3887387555,"v":0.10179858,"t":1732125600}
{"o":397.3887387555,"h":401.1793726602,"l":395.1826677125,"c":395.8125363091,"v":0.0158764,"t":1732129200}
{"o":395.8125363091,"h":404.9227487588,"l":391.8067816975,"c":398.9896872115,"v":0.18982701,"t":1732132800}
{"o":398.9896872115,"h":401.9458077941,"l":393.9735487966,"c":397.9041877093,"v":0.10086008,"t":1732136400}
{"o":397.9041877093,"h":400.1463001892,"l":393.2074250785,"c":396.0214533665,"v":0.01023412,"t":1732140000}
{"o":396.0214533665,"h":398.3902773801,"l":393.8180739196,"c":396.7434054537,"v":0.0069014,"t":1732143600}
{"o":396.7434054537,"h":401.4677005667,"l":392.1566165293,"c":396.4513730298,"v":0.01945023,"t":1732147200}
{"o":396.4513730298,"h":399.5309195672,"l":395.0659777319,"c":399.5050128287,"v":0.00384188,"t":1732150800}
{"o":399.5050128287,"h":411.0249560178,"l":389.2108568881,"c":398.4732260036,"v":0.15419051,"t":1732154400}
{"o":398.4732260036,"h":405.842318963,"l":390.5003536955,"c":398.5875872869,"v":0.08392202,"t":1732158000}
{"o":398.5875872869,"h":407.8966816776,"l":389.0162284014,"c":399.1602821703,"v":0.14835232,"t":1732161600}
{"o":399.1602821703,"h":403.3217345396,"l":393.4290934966,"c":397.9565214865,"v":0.03025772,"t":1732165200}
{"o":397.9565214865,"h":402.1198326584,"l":396.8181606896,"c":398.7897109551,"v":0.03479583,"t":1732168800}
{"o":398.7897109551,"h":404.9305460776,"l":391.1510919349,"c":399.1702114993,"v":0.06866328,"t":1732172400}
{"o":399.1702114993,"h":401.6706983913,"l":395.9062579288,"c":399.6340928392,"v":0.02580966,"t":1732176000}
{"o":399.6340928392,"h":400.5534518528,"l":396.6999088625,"c":399.6688429159,"v":0.00230221,"t":1732179600}
{"o":399.6688429159,"h":402.2902553773,"l":395.5221610315,"c":397.6219290652,"v":0.0163103,"t":1732183200}
{"o":397.6219290652,"h":401.815904221,"l":395.6802406084,"c":399.9101065225,"v":0.01980678,"t":1732186800}
{"o":399.9101065225,"h":408.8294358671,"l":390.0624161895,"c":400.6096003483,"v":0.66561633,"t":1732190400}
{"o":400.6096003483,"h":403.8050509136,"l":388.0493354829,"c":397.5307794381,"v":0.54112729,"t":1732194000}
{"o":397.5307794381,"h":405.4690931064,"l":381.0629902103,"c":388.5508773781,"v":0.48133351,"t":1732197600}
{"o":388.5508773781,"h":401.128840326,"l":377.8112074361,"c":387.775943612,"v":0.30753393,"t":1732201200}
{"o":387.775943612,"h":392.3146871072,"l":377.9919244298,"c":381.0177062407,"v":0.25202786,"t":1732204800}
{"o":381.0177062407,"h":384.9314385494,"l":374.511766817,"c":378.4578480025,"v":0.12220595,"t":1732208400}
{"o":378.4578480025,"h":383.3553337058,"l":375.7969496256,"c":379.1844999305,"v":0.13552671,"t":1732212000}
{"o":379.1844999305,"h":388.0594942233,"l":375.7131344549,"c":386.1244978312,"v":0.24742737,"t":1732215600}
{"o":386.1244978312,"h":389.1295463508,"l":379.5163795448,"c":383.6599509054,"v":0.02950732,"t":1732219200}
{"o":383.6599509054,"h":386.8973995728,"l":381.5905356599,"c":385.3997941134,"v":0.03153014,"t":1732222800}
{"o":385.3997941134,"h":385.4292456295,"l":382.0924206741,"c":382.6050536629,"v":0.00023655,"t":1732226400}
{"o":382.6050536629,"h":386.2082566404,"l":378.8724943408,"c":383.1596547215,"v":0.05908907,"t":1732230000}
{"o":383.1596547215,"h":387.9742703952,"l":376.5845711311,"c":382.9782701787,"v":0.0699548,"t":1732233600}
{"o":382.9782701787,"h":389.3089329071,"l":377.3473585212,"c":382.4106834507,"v":0.16327335,"t":1732237200}
{"o":382.4106834507,"h":385.6970086434,"l":375.5919735104,"c":378.9360569726,"v":0.10014203,"t":1732240800}
{"o":378.9360569726,"h":386.9913066219,"l":369.6123628081,"c":375.4476110343,"v":0.18664923,"t":1732244400}
{"o":375.4476110343,"h":378.9392979196,"l":373.7508337324,"c":377.3352380349,"v":0.04342327,"t":1732248000}
{"o":377.3352380349,"h":379.0546450415,"l":373.8956410882,"c":376.9414188746,"v":0.00274998,"t":1732251600}
{"o":376.9414188746,"h":380.7556798961,"l":374.0655093827,"c":376.8900218936,"v":0.0567957,"t":1732255200}
{"o":376.8900218936,"h":377.928792391,"l":374.7784218668,"c":376.7284101917,"v":0.00537795,"t":1732258800}
{"o":376.7284101917,"h":379.3346237929,"l":374.4682150847,"c":377.6345436265,"v":0.0001728,"t":1732262400}
{"o":377.6345436265,"h":382.2576194454,"l":377.3430431559,"c":379.6964833225,"v":0.00030696,"t":1732266000}
{"o":379.6964833225,"h":382.3222245139,"l":376.183717316,"c":378.940899583,"v":0.02288498,"t":1732269600}
{"o":378.940899583,"h":381.9126913437,"l":374.6435923966,"c":377.2178072041,"v":0.02486206,"t":1732273200}
{"o":377.2178072041,"h":379.7437979883,"l":373.277470465,"c":374.3257498664,"v":0.14744094,"t":1732276800}
{"o":374.3257498664,"h":385.0785654288,"l":370.3805219396,"c":379.8667368798,"v":0.17965198,"t":1732280400}
{"o":379.8667368798,"h":384.7793588916,"l":374.1996989917,"c":379.6979842837,"v":0.04025249,"t":1732284000}
{"o":379.6979842837,"h":384.1795656602,"l":373.7674644175,"c":378.8986279216,"v":0.05720663,"t":1732287600}
{"o":378.8986279216,"h":384.9926935836,"l":377.6743646737,"c":381.5436419707,"v":0.05456814,"t":1732291200}
{"o":381.5436419707,"h":386.3330801584,"l":380.197595226,"c":382.7881671062,"v":0.04293662,"t":1732294800}
{"o":382.7881671062,"h":390.182467142,"l":380.7842331979,"c":384.0233313391,"v":0.09281091,"t":1732298400}
{"o":384.0233313391,"h":390.0742550666,"l":380.5932488076,"c":385.9362943167,"v":0.09605694,"t":1732302000}
{"o":385.9362943167,"h":388.6674965821,"l":383.6756359772,"c":385.73608209,"v":0.03280466,"t":1732305600}
{"o":385.73608209,"h":390.9647295354,"l":381.1772689852,"c":385.4560368785,"v":0.05364814,"t":1732309200}
{"o":385.4560368785,"h":389.7719001342,"l":383.6575048404,"c":387.8025268136,"v":0.00936151,"t":1732312800}
{"o":387.8025268136,"h":389.6971871441,"l":383.1260792094,"c":383.1761946347,"v":0.00011042,"t":1732316400}
{"o":383.1761946347,"h":387.662841385,"l":381.9508998005,"c":387.1185339117,"v":0.05443636,"t":1732320000}
{"o":387.1185339117,"h":388.45851145,"l":381.4522903533,"c":383.0863548098,"v":0.0115045,"t":1732323600}
{"o":383.0863548098,"h":388.3107975688,"l":381.1752592921,"c":384.8841337061,"v":0.01682338,"t":1732327200}
{"o":384.8841337061,"h":390.1226259355,"l":380.2716486944,"c":383.8732984088,"v":0.04225548,"t":1732330800}
{"o":383.8732984088,"h":390.5997666307,"l":373.9032922016,"c":379.4772260431,"v":0.24345678,"t":1732334400}
{"o":379.4772260431,"h":386.0508552742,"l":375.4923862825,"c":381.3572437231,"v":0.05171522,"t":1732338000}
{"o":381.3572437231,"h":384.2624664982,"l":380.7770204415,"c":383.4642857098,"v":0.00269339,"t":1732341600}
{"o":383.4642857098,"h":385.9480757027,"l":378.9075697955,"c":382.1900357438,"v":0.01389218,"t":1732345200}
{"o":382.1900357438,"h":385.6108246449,"l":378.730824468,"c":380.9013173771,"v":0.16106094,"t":1732348800}
{"o":380.9013173771,"h":381.8003755305,"l":379.3380942361,"c":380.5489757257,"v":0.00012339,"t":1732352400}
{"o":380.5489757257,"h":383.0799544361,"l":378.1617200664,"c":381.7597532595,"v":0.00928936,"t":1732356000}
{"o":381.7597532595,"h":384.7748012989,"l":378.1843616257,"c":380.3448826951,"v":0.11619396,"t":1732359600}
{"o":380.3448826951,"h":380.5709029513,"l":377.055001999,"c":378.0282101835,"v":0.00006557,"t":1732363200}
{"o":378.0282101835,"h":382.4231729313,"l":374.2799450389,"c":378.4439453752,"v":0.03187323,"t":1732366800}
{"o":378.4439453752,"h":381.854477068,"l":371.3932438458,"c":373.1970519261,"v":0.20673419,"t":1732370400}
{"o":373.1970519261,"h":377.8025841565,"l":367.0444679787,"c":372.6761240621,"v":0.19160602,"t":1732374000}
{"o":372.6761240621,"h":379.903510358,"l":366.0683950966,"c":372.1570559176,"v":0.0980159,"t":1732377600}
{"o":372.1570559176,"h":374.897678826,"l":367.5822835571,"c":370.0575191349,"v":0.10628438,"t":1732381200}
{"o":370.0575191349,"h":372.9881712811,"l":361.5502424119,"c":363.3191232069,"v":0.28337238,"t":1732384800}
{"o":363.3191232069,"h":366.3725731603,"l":360.6707426748,"c":364.9070630552,"v":0.00927592,"t":1732388400}
{"o":364.9070630552,"h":367.6743320055,"l":359.5422979232,"c":360.8900260264,"v":0.06551027,"t":1732392000}
{"o":360.8900260264,"h":363.1509986898,"l":360.4638085734,"c":361.0080577387,"v":0.00011729,"t":1732395600}
{"o":361.0080577387,"h":363.8936639268,"l":359.9824603894,"c":361.9427544156,"v":0.00240404,"t":1732399200}
{"o":361.9427544156,"h":364.8932595554,"l":360.3747954875,"c":361.006735786,"v":0.00962217,"t":1732402800}
{"o":361.006735786,"h":366.4048118968,"l":356.1618575182,"c":361.251044073,"v":0.04539646,"t":1732406400}
{"o":361.251044073,"h":363.194953569,"l":358.873391877,"c":362.0354979977,"v":0.0250818,"t":1732410000}
{"o":362.0354979977,"h":363.4411934027,"l":359.1566624875,"c":361.8665755367,"v":0.00089284,"t":1732413600}
{"o":361.8665755367,"h":381.6797503043,"l":361.0204959645,"c":378.8792914951,"v":0.77516766,"t":1732417200}
{"o":378.8792914951,"h":383.9493170623,"l":376.037649584,"c":379.7843523769,"v":0.01774126,"t":1732420800}
{"o":379.7843523769,"h":387.6868995316,"l":377.3047411945,"c":380.3889748624,"v":0.03287676,"t":1732424400}
{"o":380.3889748624,"h":383.6782354643,"l":378.4587521403,"c":379.4253861107,"v":0.00859852,"t":1732428000}
{"o":379.4253861107,"h":381.4159196111,"l":378.5526900171,"c":379.7587355783,"v":0.01432133,"t":1732431600}
{"o":379.7587355783,"h":383.7567699081,"l":377.883679624,"c":382.007179085,"v":0.0164946,"t":1732435200}
{"o":382.007179085,"h":383.5172699833,"l":375.5924743488,"c":376.7322588724,"v":0.16322245,"t":1732438800}
{"o":376.7322588724,"h":384.6320639471,"l":374.6474282101,"c":380.5929634571,"v":0.19201044,"t":1732442400}
{"o":380.5929634571,"h":388.7208820889,"l":378.2893997185,"c":385.6252645174,"v":0.10455436,"t":1732446000}
{"o":385.6252645174,"h":397.5927186937,"l":374.9974059595,"c":387.1824903978,"v":0.27975099,"t":1732449600}
{"o":387.1824903978,"h":392.6750600579,"l":380.6151496451,"c":385.9722464086,"v":0.04601409,"t":1732453200}
{"o":385.9722464086,"h":393.6174131077,"l":382.1455287777,"c":385.8772158899,"v":0.0200432,"t":1732456800}
{"o":385.8772158899,"h":391.7207689132,"l":379.9855722271,"c":385.555711237,"v":0.02181618,"t":1732460400}
{"o":385.555711237,"h":392.6955610993,"l":378.6275090929,"c":387.5683654958,"v":0.04397109,"t":1732464000}
{"o":387.5683654958,"h":391.523913709,"l":383.1838257304,"c":384.6806780308,"v":0.01761033,"t":1732467600}
{"o":384.6806780308,"h":388.4726839041,"l":377.9883094355,"c":380.1365772372,"v":0.22949417,"t":1732471200}
{"o":380.1365772372,"h":383.5236806691,"l":377.3789275401,"c":381.0044555972,"v":0.02983697,"t":1732474800}
{"o":381.0044555972,"h":383.0760278152,"l":377.0071478773,"c":379.0912733895,"v":0.00872135,"t":1732478400}
{"o":379.0912733895,"h":381.5288464139,"l":377.8634606429,"c":379.0901045672,"v":0.00723566,"t":1732482000}
{"o":379.0901045672,"h":382.2793191262,"l":374.1741675341,"c":377.7243433266,"v":0.04082058,"t":1732485600}
{"o":377.7243433266,"h":382.4207026048,"l":375.7231109186,"c":380.3747865084,"v":0.04551748,"t":1732489200}
{"o":380.3747865084,"h":391.9662411121,"l":378.5132222715,"c":389.6404908928,"v":0.40607203,"t":1732492800}
{"o":389.6404908928,"h":398.1281744104,"l":383.428857324,"c":389.9216404797,"v":0.07539372,"t":1732496400}
{"o":389.9216404797,"h":392.7047732486,"l":384.9109524267,"c":389.599974301,"v":0.06056152,"t":1732500000}
{"o":389.599974301,"h":391.8648488357,"l":385.2280096323,"c":387.1811028446,"v":0.04385618,"t":1732503600}
{"o":387.1811028446,"h":390.2462250281,"l":380.9951981839,"c":385.2574295581,"v":0.16276934,"t":1732507200}
{"o":385.2574295581,"h":385.7753255845,"l":382.712437354,"c":384.0068519935,"v":0.00356514,"t":1732510800}
{"o":384.0068519935,"h":386.3190177678,"l":382.0135657272,"c":385.3736567268,"v":0.00660466,"t":1732514400}
{"o":385.3736567268,"h":386.1029346843,"l":382.0940027128,"c":383.2350894122,"v":0.0,"t":1732518000}
{"o":383.2350894122,"h":385.907212499,"l":380.507586313,"c":383.369827224,"v":0.01432096,"t":1732521600}
{"o":383.369827224,"h":387.5218685067,"l":377.2442806781,"c":379.8546916008,"v":0.18446123,"t":1732525200}
{"o":379.8546916008,"h":384.9887780135,"l":374.3134175094,"c":379.0734297601,"v":0.41525854,"t":1732528800}
{"o":379.0734297601,"h":391.9275667559,"l":378.6935259454,"c":388.7030333978,"v":0.9664283,"t":1732532400}
{"o":388.7030333978,"h":391.7560605036,"l":386.8588389872,"c":389.0233576818,"v":0.01329564,"t":1732536000}
{"o":389.0233576818,"h":402.1357316577,"l":383.6173294751,"c":399.7547290522,"v":0.09091933,"t":1732539600}
{"o":399.7547290522,"h":411.1449445882,"l":382.5699358882,"c":393.7803898266,"v":0.10930557,"t":1732543200}
{"o":393.7803898266,"h":424.9753511065,"l":378.0494763807,"c":394.1179966518,"v":0.33686466,"t":1732546800}
{"o":394.1179966518,"h":400.013195371,"l":386.6696174728,"c":392.2271063285,"v":0.06477295,"t":1732550400}
{"o":392.2271063285,"h":419.8562617128,"l":384.2627550429,"c":389.622832948,"v":0.16529837,"t":1732554000}
{"o":389.622832948,"h":391.9265911336,"l":378.4523610903,"c":387.4506542678,"v":0.83349694,"t":1732557600}
{"o":387.4506542678,"h":394.4914925363,"l":384.2988772022,"c":389.2381050079,"v":0.02601704,"t":1732561200}
{"o":389.2381050079,"h":391.3460931674,"l":386.1853943572,"c":388.8189108293,"v":0.00007211,"t":1732564800}
{"o":388.8189108293,"h":396.9049436122,"l":382.7511143469,"c":389.0535669933,"v":0.06436254,"t":1732568400}
{"o":389.0535669933,"h":401.5293805063,"l":380.0739606721,"c":390.2606170482,"v":0.1411906,"t":1732572000}
{"o":390.2606170482,"h":396.3106003386,"l":384.0699928878,"c":391.6983483568,"v":0.04391139,"t":1732575600}
{"o":391.6983483568,"h":397.6131196287,"l":383.8536718948,"c":391.7066956342,"v":0.05089894,"t":1732579200}
{"o":391.7066956342,"h":401.8384173828,"l":387.0771546644,"c":396.7335755997,"v":0.24286272,"t":1732582800}
{"o":396.7335755997,"h":400.9486241536,"l":393.3536358173,"c":396.7957104812,"v":0.02892002,"t":1732586400}
{"o":396.7957104812,"h":401.3973063577,"l":393.5036977477,"c":396.0828473123,"v":0.00937046,"t":1732590000}
{"o":396.0828473123,"h":400.0180028654,"l":393.7760365897,"c":396.0564283995,"v":0.00634719,"t":1732593600}
{"o":396.0564283995,"h":399.6789251446,"l":393.3721067645,"c":395.9084314513,"v":0.00461828,"t":1732597200}
{"o":395.9084314513,"h":400.0377028945,"l":394.3328578301,"c":397.3112193629,"v":0.01327534,"t":1732600800}
{"o":397.3112193629,"h":404.5574140657,"l":392.286533343,"c":396.7258239349,"v":0.03150457,"t":1732604400}
{"o":396.7258239349,"h":406.6456170141,"l":390.1987705909,"c":399.1571865167,"v":0.0764634,"t":1732608000}
{"o":399.1571865167,"h":403.7992135726,"l":390.8043633544,"c":395.3760219409,"v":0.16007412,"t":1732611600}
{"o":395.3760219409,"h":407.7515004616,"l":386.5875177222,"c":400.186601548,"v":0.11073299,"t":1732615200}
{"o":400.186601548,"h":410.1367195732,"l":390.8497717123,"c":392.0062294153,"v":0.45380707,"t":1732618800}
{"o":392.0062294153,"h":401.9396206695,"l":388.2798966736,"c":395.1084461624,"v":0.04072733,"t":1732622400}
{"o":395.1084461624,"h":411.3868485021,"l":391.5233493871,"c":403.4497932635,"v":0.56330687,"t":1732626000}
{"o":403.4497932635,"h":411.7632066572,"l":388.9127455523,"c":401.7308017444,"v":0.15141109,"t":1732629600}
{"o":401.7308017444,"h":407.7877016341,"l":393.0659784289,"c":402.7646666237,"v":0.11543155,"t":1732633200}
{"o":402.7646666237,"h":409.3483090266,"l":390.8506856731,"c":400.5131431918,"v":0.06620998,"t":1732636800}
{"o":400.5131431918,"h":405.5483492866,"l":396.3030104156,"c":400.8550406151,"v":0.00719202,"t":1732640400}
{"o":400.8550406151,"h":412.8572007018,"l":392.8288430339,"c":403.2959883738,"v":0.17975589,"t":1732644000}
{"o":403.2959883738,"h":406.7437907299,"l":396.3852172183,"c":400.2431111238,"v":0.09396948,"t":1732647600}
{"o":400.2431111238,"h":406.4985820748,"l":392.1427593499,"c":394.7199470017,"v":0.17320491,"t":1732651200}
{"o":394.7199470017,"h":398.1973196592,"l":389.7068118502,"c":395.9399045622,"v":0.02419294,"t":1732654800}
{"o":395.9399045622,"h":399.8930538118,"l":390.9745402254,"c":396.1882136816,"v":0.0164596,"t":1732658400}
{"o":396.1882136816,"h":398.8728083468,"l":393.7824969392,"c":394.855645482,"v":0.00227587,"t":1732662000}
{"o":394.855645482,"h":399.7390159991,"l":389.2214044988,"c":396.1572167853,"v":0.02416564,"t":1732665600}
{"o":396.1572167853,"h":404.8795038822,"l":390.3064768946,"c":394.7936038422,"v":0.05621734,"t":1732669200}
{"o":394.7936038422,"h":399.7936707297,"l":392.0070222609,"c":393.4612910469,"v":0.02616394,"t":1732672800}
{"o":393.4612910469,"h":399.2098304747,"l":393.2825788474,"c":397.0568787814,"v":0.0011444,"t":1732676400}
{"o":397.0568787814,"h":400.1902253225,"l":389.8050670464,"c":396.2580727691,"v":0.0252769,"t":1732680000}
{"o":396.2580727691,"h":406.7513522421,"l":395.9623552556,"c":399.6956117073,"v":0.28830453,"t":1732683600}
{"o":399.6956117073,"h":403.9249489665,"l":392.8009789686,"c":400.4685758986,"v":0.02956162,"t":1732687200}
{"o":400.4685758986,"h":404.8581339221,"l":392.8874700241,"c":397.9729051195,"v":0.05654886,"t":1732690800}
{"o":397.9729051195,"h":400.3190383825,"l":396.8065022103,"c":399.4774916951,"v":0.00006,"t":1732694400}
{"o":399.4774916951,"h":402.9459585837,"l":396.1731940623,"c":396.5807654367,"v":0.00371218,"t":1732698000}
{"o":396.5807654367,"h":404.1865217411,"l":390.7881942325,"c":396.9677641113,"v":0.05124078,"t":1732701600}
{"o":396.9677641113,"h":400.0301699873,"l":393.6117249288,"c":395.9552806376,"v":0.00581375,"t":1732705200}
{"o":395.9552806376,"h":400.6909829904,"l":393.7316042232,"c":395.1756002349,"v":0.02576384,"t":1732708800}
{"o":395.1756002349,"h":401.105783127,"l":389.046844037,"c":394.6955904213,"v":0.04359115,"t":1732712400}
{"o":394.6955904213,"h":399.3926994441,"l":391.3129145366,"c":394.4034274337,"v":0.03374479,"t":1732716000}
{"o":394.4034274337,"h":400.1917717478,"l":390.1602470025,"c":393.8990140168,"v":0.02873448,"t":1732719600}
{"o":393.8990140168,"h":397.9486832381,"l":390.0398181059,"c":395.0094002576,"v":0.02078762,"t":1732723200}
{"o":395.0094002576,"h":397.770419683,"l":390.9751272743,"c":392.8857663824,"v":0.01453176,"t":1732726800}
{"o":392.8857663824,"h":396.6628679237,"l":390.0935796852,"c":393.4342944644,"v":0.00185052,"t":1732730400}
{"o":393.4342944644,"h":396.7018181624,"l":390.9261493409,"c":395.6725914932,"v":0.00131824,"t":1732734000}
{"o":395.6725914932,"h":402.2008529008,"l":388.8910335984,"c":394.2872134637,"v":0.0484563,"t":1732737600}
{"o":394.2872134637,"h":401.0211826374,"l":390.3905527692,"c":394.3358013609,"v":0.0145051,"t":1732741200}
{"o":394.3358013609,"h":399.7965944227,"l":390.9672574117,"c":395.4153999476,"v":0.00223532,"t":1732744800}
{"o":395.4153999476,"h":397.2369648266,"l":390.2162605938,"c":394.4491681683,"v":0.03144522,"t":1732748400}
{"o":394.4491681683,"h":399.7243613044,"l":385.645492975,"c":390.8155127859,"v":0.04871882,"t":1732752000}
{"o":390.8155127859,"h":395.5252374029,"l":388.2365617061,"c":391.2157232886,"v":0.00994852,"t":1732755600}
{"o":391.2157232886,"h":396.1552163934,"l":387.2260581383,"c":393.0036693065,"v":0.00842666,"t":1732759200}
{"o":393.0036693065,"h":400.7990083891,"l":387.5000709211,"c":392.1932582958,"v":0.06725044,"t":1732762800}
{"o":392.1932582958,"h":394.3101979958,"l":388.5112058423,"c":391.7944025214,"v":0.00655392,"t":1732766400}
{"o":391.7944025214,"h":398.7302799285,"l":390.5187397873,"c":394.6943484606,"v":0.014791,"t":1732770000}
{"o":394.6943484606,"h":397.5222968306,"l":392.6255464311,"c":393.4102138103,"v":0.02262208,"t":1732773600}
{"o":393.4102138103,"h":405.7342172615,"l":391.5281557234,"c":401.7708051201,"v":0.21337515,"t":1732777200}
{"o":401.7708051201,"h":404.0907445799,"l":398.466282842,"c":399.3544785495,"v":0.00756257,"t":1732780800}
{"o":399.3544785495,"h":404.287384262,"l":396.4733629141,"c":401.6843208652,"v":0.01632864,"t":1732784400}
{"o":401.6843208652,"h":405.246166177,"l":398.5069935828,"c":400.441378708,"v":0.0204521,"t":1732788000}
{"o":400.441378708,"h":403.4251039979,"l":397.215786935,"c":398.4313423041,"v":0.02200768,"t":1732791600}
{"o":398.4313423041,"h":405.4700928146,"l":397.8587900594,"c":400.9690233281,"v":0.00382924,"t":1732795200}
{"o":400.9690233281,"h":407.9955106962,"l":398.4208778104,"c":401.6503114723,"v":0.02860106,"t":1732798800}
{"o":401.6503114723,"h":406.9033561132,"l":398.118807839,"c":402.7924157339,"v":0.02187766,"t":1732802400}
{"o":402.7924157339,"h":408.0633725927,"l":398.7163437269,"c":403.8912452981,"v":0.03181761,"t":1732806000}
{"o":403.8912452981,"h":406.5256444371,"l":398.5622913471,"c":403.5280955246,"v":0.00415246,"t":1732809600}
{"o":403.5280955246,"h":404.2453888471,"l":400.477652861,"c":403.0387500369,"v":0.01543914,"t":1732813200}
{"o":403.0387500369,"h":403.843549461,"l":399.4858070766,"c":401.2538495399,"v":0.01417124,"t":1732816800}
{"o":401.2538495399,"h":404.7899671164,"l":401.0685566646,"c":403.3237549465,"v":0.0,"t":1732820400}
{"o":403.3237549465,"h":406.3616184393,"l":402.1598410917,"c":402.8411859178,"v":0.0,"t":1732824000}
{"o":402.8411859178,"h":403.2184037365,"l":400.9881087554,"c":402.6102255228,"v":0.0,"t":1732827600}
{"o":402.6102255228,"h":406.0974141163,"l":398.9949024281,"c":400.507218544,"v":0.0177678,"t":1732831200}
{"o":400.507218544,"h":402.6532323407,"l":399.8071425939,"c":401.4197647559,"v":0.0064779,"t":1732834800}
{"o":401.4197647559,"h":403.3336838056,"l":399.492667833,"c":402.9928744579,"v":0.00496302,"t":1732838400}
{"o":402.9928744579,"h":406.3345089737,"l":400.6388855567,"c":401.1514731227,"v":0.00129864,"t":1732842000}
{"o":401.1514731227,"h":406.5291649102,"l":394.4259345165,"c":398.8986488804,"v":0.05082826,"t":1732845600}
{"o":398.8986488804,"h":400.9105064702,"l":396.3329313453,"c":399.3206598267,"v":0.03535793,"t":1732849200}
{"o":399.3206598267,"h":402.4750668896,"l":399.0077249502,"c":401.7284540299,"v":0.00091492,"t":1732852800}
{"o":401.7284540299,"h":404.0659104522,"l":398.9071349412,"c":401.5482350125,"v":0.0,"t":1732856400}
{"o":401.5482350125,"h":402.8379330585,"l":400.4429449516,"c":401.3671931395,"v":0.00355956,"t":1732860000}
{"o":401.3671931395,"h":406.7139527929,"l":394.747936676,"c":401.1600354919,"v":0.04027002,"t":1732863600}
{"o":401.1600354919,"h":401.2677584385,"l":397.1085006615,"c":399.0327759071,"v":0.0,"t":1732867200}
{"o":399.0327759071,"h":402.3518469139,"l":395.8561257778,"c":399.5028348338,"v":0.01196802,"t":1732870800}
{"o":399.5028348338,"h":400.9854687551,"l":396.6354116937,"c":398.4539429078,"v":0.01656748,"t":1732874400}
{"o":398.4539429078,"h":403.0464597192,"l":392.4119454256,"c":396.7002459516,"v":0.06789672,"t":1732878000}
{"o":396.7002459516,"h":402.1497122931,"l":388.8178904133,"c":395.9387337045,"v":0.08758377,"t":1732881600}
{"o":395.9387337045,"h":396.8980973963,"l":393.9750900358,"c":395.2063970624,"v":0.0,"t":1732885200}
{"o":395.2063970624,"h":399.3335967276,"l":392.578177707,"c":393.8193291642,"v":0.01656438,"t":1732888800}
{"o":393.8193291642,"h":401.3936430812,"l":391.1765649216,"c":396.1594315152,"v":0.0455228,"t":1732892400}
{"o":396.1594315152,"h":401.5504112584,"l":392.3842453507,"c":398.1945348557,"v":0.01821093,"t":1732896000}
{"o":398.1945348557,"h":401.3493317223,"l":395.3483098261,"c":399.1799816469,"v":0.03091948,"t":1732899600}
{"o":399.1799816469,"h":399.6832554065,"l":395.0662159303,"c":395.9905313255,"v":0.00357398,"t":1732903200}
{"o":395.9905313255,"h":399.7917919984,"l":395.8331235028,"c":397.3388116893,"v":0.0,"t":1732906800}
{"o":397.3388116893,"h":400.8294310764,"l":393.069373297,"c":397.4704581063,"v":0.0050323,"t":1732910400}
{"o":397.4704581063,"h":400.9733863622,"l":394.3451313345,"c":396.0466637892,"v":0.03225124,"t":1732914000}
{"o":396.0466637892,"h":399.1576972592,"l":393.6037793413,"c":398.1846997189,"v":0.0237124,"t":1732917600}
{"o":398.1846997189,"h":399.5423125711,"l":396.819521515,"c":399.1961371127,"v":0.0,"t":1732921200}
{"o":399.1961371127,"h":404.4688204846,"l":393.6675091209,"c":398.1962118397,"v":0.0468273,"t":1732924800}
{"o":398.1962118397,"h":400.8914529019,"l":395.0667073305,"c":397.7053132099,"v":0.01496426,"t":1732928400}
{"o":397.7053132099,"h":400.7824158092,"l":394.6201019042,"c":397.3487606074,"v":0.00966554,"t":1732932000}
{"o":397.3487606074,"h":402.2240790214,"l":395.1924865879,"c":397.2539373878,"v":0.0264466,"t":1732935600}
{"o":397.2539373878,"h":400.0552873468,"l":396.4257997539,"c":397.930304798,"v":0.00199882,"t":1732939200}
{"o":397.930304798,"h":401.9541231558,"l":395.3124234709,"c":396.4744676798,"v":0.00833894,"t":1732942800}
{"o":396.4744676798,"h":400.1595035553,"l":393.9361203799,"c":398.5039113002,"v":0.01767512,"t":1732946400}
{"o":398.5039113002,"h":400.3226417152,"l":391.8298394281,"c":396.8781607608,"v":0.01408994,"t":1732950000}
{"o":396.8781607608,"h":398.4478350873,"l":394.2640848966,"c":396.137109052,"v":0.03119821,"t":1732953600}
{"o":396.137109052,"h":397.7934143384,"l":393.3984544827,"c":395.2649645677,"v":0.00461458,"t":1732957200}
{"o":395.2649645677,"h":402.2188736322,"l":391.0359216844,"c":397.5380158406,"v":0.06019056,"t":1732960800}
{"o":397.5380158406,"h":398.0996154167,"l":393.1961934238,"c":395.8037876643,"v":0.00224292,"t":1732964400}
{"o":395.8037876643,"h":398.7491339866,"l":392.8238369445,"c":396.6115050753,"v":0.00522444,"t":1732968000}
{"o":396.6115050753,"h":399.9591455151,"l":393.767742278,"c":397.866779971,"v":0.01011118,"t":1732971600}
{"o":397.866779971,"h":400.7037162189,"l":394.2618853957,"c":398.4756115062,"v":0.03109344,"t":1732975200}
{"o":398.4756115062,"h":401.3176553882,"l":396.3763297041,"c":397.909334711,"v":0.01053302,"t":1732978800}
{"o":397.909334711,"h":399.2722800457,"l":396.7269616644,"c":397.5242308237,"v":0.0,"t":1732982400}
{"o":397.5242308237,"h":399.8386217343,"l":397.4141951013,"c":398.1889774422,"v":0.00130766,"t":1732986000}
{"o":398.1889774422,"h":401.8965531795,"l":397.5433025731,"c":398.3269443982,"v":0.0,"t":1732989600}
{"o":398.3269443982,"h":401.2538263478,"l":395.5680296733,"c":397.5818177005,"v":0.0017686,"t":1732993200}
{"o":397.5818177005,"h":398.1910261681,"l":394.8688577168,"c":396.0614660954,"v":0.0,"t":1732996800}
{"o":396.0614660954,"h":399.1764253151,"l":395.6149752737,"c":397.1009835235,"v":0.00239106,"t":1733000400}
{"o":397.1009835235,"h":401.8195278155,"l":395.1050953543,"c":398.9422422077,"v":0.0095679,"t":1733004000}
{"o":398.9422422077,"h":400.7291484656,"l":395.5487879933,"c":399.5527050226,"v":0.00857208,"t":1733007600}
{"o":399.5527050226,"h":409.8459895455,"l":395.3091973589,"c":406.0174253797,"v":0.22372733,"t":1733011200}
{"o":406.0174253797,"h":409.5801168041,"l":400.2930758579,"c":404.9453781249,"v":0.01541865,"t":1733014800}
{"o":404.9453781249,"h":411.0058341623,"l":396.7858847637,"c":406.1241846673,"v":0.05598164,"t":1733018400}
{"o":406.1241846673,"h":408.4453362821,"l":402.8704651514,"c":406.4738779963,"v":0.0058197,"t":1733022000}
{"o":406.4738779963,"h":408.6987851147,"l":404.2854930599,"c":404.6591651568,"v":0.00208478,"t":1733025600}
{"o":404.6591651568,"h":407.1763484233,"l":404.5977334369,"c":407.0018562884,"v":0.00045678,"t":1733029200}
{"o":407.0018562884,"h":407.4865517151,"l":404.591124116,"c":406.129821743,"v":0.00234708,"t":1733032800}
{"o":406.129821743,"h":408.8112718734,"l":404.6422699206,"c":406.6619745955,"v":0.00407554,"t":1733036400}
{"o":406.6619745955,"h":409.769902397,"l":400.6062881614,"c":404.3117771954,"v":0.02940726,"t":1733040000}
{"o":404.3117771954,"h":406.9470164629,"l":404.0118914633,"c":405.901174648,"v":0.0,"t":1733043600}
{"o":405.901174648,"h":411.4223988074,"l":402.9716486198,"c":405.5466756368,"v":0.00712152,"t":1733047200}
{"o":405.5466756368,"h":405.6345920853,"l":403.5678855713,"c":403.8713574909,"v":0.0,"t":1733050800}
{"o":403.8713574909,"h":404.8059255108,"l":403.3947697331,"c":404.0468911743,"v":0.0,"t":1733054400}
{"o":404.0468911743,"h":408.1736836485,"l":401.5200955499,"c":405.2531207946,"v":0.00491344,"t":1733058000}
{"o":405.2531207946,"h":407.0026876332,"l":403.4621248927,"c":404.417375332,"v":0.0124255,"t":1733061600}
{"o":404.417375332,"h":409.3073374018,"l":402.3478626423,"c":404.5682687497,"v":0.00522208,"t":1733065200}
{"o":404.5682687497,"h":407.0495052666,"l":401.2767563262,"c":405.4278469386,"v":0.00494326,"t":1733068800}
{"o":405.4278469386,"h":408.4906080305,"l":402.4459845494,"c":404.8417285732,"v":0.01638595,"t":1733072400}
{"o":404.8417285732,"h":407.6822062598,"l":402.1590463415,"c":405.7292684532,"v":0.00658132,"t":1733076000}
{"o":405.7292684532,"h":407.8241301354,"l":403.2215302694,"c":404.4966072993,"v":0.02179346,"t":1733079600}
{"o":404.4966072993,"h":408.72178636,"l":403.0074362901,"c":404.5428770095,"v":0.01040718,"t":1733083200}
{"o":404.5428770095,"h":408.5498914286,"l":401.3693073763,"c":405.0114490705,"v":0.00994278,"t":1733086800}
{"o":405.0114490705,"h":407.8008567823,"l":401.3734228646,"c":404.5739122371,"v":0.02008796,"t":1733090400}
{"o":404.5739122371,"h":408.0143755542,"l":401.0868357091,"c":407.5123608872,"v":0.00730496,"t":1733094000}
{"o":407.5123608872,"h":415.254006798,"l":403.1196863856,"c":412.0192046573,"v":0.20424257,"t":1733097600}
{"o":412.0192046573,"h":416.1685279525,"l":407.0190581227,"c":410.6507218888,"v":0.03103606,"t":1733101200}
{"o":410.6507218888,"h":420.1656110619,"l":405.1612554838,"c":412.3573231075,"v":0.0437684,"t":1733104800}
{"o":412.3573231075,"h":423.9610909512,"l":404.5548508662,"c":415.7453120765,"v":0.11237412,"t":1733108400}
{"o":415.7453120765,"h":423.748106107,"l":409.4344852888,"c":415.8588659359,"v":0.0784516,"t":1733112000}
{"o":415.8588659359,"h":420.7559828979,"l":412.1958807607,"c":417.399779078,"v":0.01278602,"t":1733115600}
{"o":417.399779078,"h":422.7685218671,"l":411.9354446768,"c":416.3072466817,"v":0.0425883,"t":1733119200}
{"o":416.3072466817,"h":421.0613140176,"l":412.9682210408,"c":416.0919438644,"v":0.015161,"t":1733122800}
{"o":416.0919438644,"h":428.3889626078,"l":408.737244292,"c":418.1509281222,"v":0.06971929,"t":1733126400}
{"o":418.1509281222,"h":423.5265949602,"l":414.2041051412,"c":416.0909533694,"v":0.02322276,"t":1733130000}
{"o":416.0909533694,"h":426.8074428154,"l":410.8662015605,"c":419.2989711875,"v":0.0421225,"t":1733133600}
{"o":419.2989711875,"h":421.8570755885,"l":416.1510190241,"c":417.0154256389,"v":0.00026792,"t":1733137200}
{"o":417.0154256389,"h":425.0382518077,"l":413.0060831764,"c":420.3104424476,"v":0.02632564,"t":1733140800}
{"o":420.3104424476,"h":427.2169099749,"l":412.4212028862,"c":417.4431240908,"v":0.03450484,"t":1733144400}
{"o":417.4431240908,"h":430.2667245503,"l":413.1485841574,"c":426.202032056,"v":0.22677401,"t":1733148000}
{"o":426.202032056,"h":433.1419329651,"l":412.6633634709,"c":422.1737862085,"v":0.05676878,"t":1733151600}
{"o":422.1737862085,"h":433.3553391601,"l":415.1784537947,"c":422.4466365019,"v":0.0503764,"t":1733155200}
{"o":422.4466365019,"h":440.7092978657,"l":414.705999696,"c":427.387297781,"v":0.08194216,"t":1733158800}
{"o":427.387297781,"h":435.1423268738,"l":418.3632124272,"c":426.2014988758,"v":0.0315939,"t":1733162400}
{"o":426.2014988758,"h":433.1753449804,"l":421.2777863048,"c":425.1135253365,"v":0.03674158,"t":1733166000}
{"o":425.1135253365,"h":431.6996053894,"l":421.4244765844,"c":425.5106461022,"v":0.03036846,"t":1733169600}
{"o":425.5106461022,"h":431.0490487132,"l":421.5306094285,"c":427.9117920081,"v":0.01937486,"t":1733173200}
{"o":427.9117920081,"h":430.1227008332,"l":422.1301497603,"c":424.7151217853,"v":0.0288243,"t":1733176800}
{"o":424.7151217853,"h":427.5835933141,"l":421.1893104011,"c":424.0315353633,"v":0.02474036,"t":1733180400}
{"o":424.0315353633,"h":427.4472111577,"l":421.8369325708,"c":425.057883288,"v":0.0132069,"t":1733184000}
{"o":425.057883288,"h":428.580183389,"l":423.2771584492,"c":428.28207011,"v":0.00432278,"t":1733187600}
{"o":428.28207011,"h":434.6569501333,"l":414.7870861059,"c":420.7114029445,"v":0.10223922,"t":1733191200}
{"o":420.7114029445,"h":422.8140690372,"l":416.0937586487,"c":419.4313130923,"v":0.00165236,"t":1733194800}
{"o":419.4313130923,"h":422.4155146578,"l":416.7874929093,"c":418.3061144024,"v":0.0,"t":1733198400}
{"o":418.3061144024,"h":421.1783319123,"l":418.1532259106,"c":419.1363894961,"v":0.0,"t":1733202000}
{"o":419.1363894961,"h":425.7844410373,"l":412.2945180678,"c":419.3611185282,"v":0.08467542,"t":1733205600}
{"o":419.3611185282,"h":423.9603867615,"l":416.2749825328,"c":418.3977105167,"v":0.03391566,"t":1733209200}
{"o":418.3977105167,"h":423.5220808311,"l":415.4124228422,"c":418.8600120359,"v":0.04298385,"t":1733212800}
{"o":418.8600120359,"h":423.9564371046,"l":416.2147653155,"c":420.7433094503,"v":0.0430384,"t":1733216400}
{"o":420.7433094503,"h":424.6370871479,"l":416.7449602478,"c":421.9150263365,"v":0.02466495,"t":1733220000}
{"o":421.9150263365,"h":425.6179834473,"l":416.1761155699,"c":420.2453753225,"v":0.01077754,"t":1733223600}
{"o":420.2453753225,"h":426.7027343293,"l":420.0616178225,"c":422.6891134257,"v":0.0,"t":1733227200}
{"o":422.6891134257,"h":438.9990766407,"l":410.4532688692,"c":422.7077799191,"v":0.16000618,"t":1733230800}
{"o":422.7077799191,"h":441.6835839699,"l":409.0618989615,"c":421.49942939,"v":0.2496445,"t":1733234400}
{"o":421.49942939,"h":431.4415930469,"l":416.4084751977,"c":421.9684818719,"v":0.06889385,"t":1733238000}
{"o":421.9684818719,"h":427.809615614,"l":416.9335864189,"c":421.0315401583,"v":0.03076538,"t":1733241600}
{"o":421.0315401583,"h":431.0840861163,"l":417.0524083036,"c":421.4879697189,"v":0.05388093,"t":1733245200}
{"o":421.4879697189,"h":427.7937504837,"l":416.0065150034,"c":419.7007522091,"v":0.07454964,"t":1733248800}
{"o":419.7007522091,"h":424.9873603414,"l":415.1648609898,"c":418.2769056426,"v":0.04151345,"t":1733252400}
{"o":418.2769056426,"h":419.5644493628,"l":413.9865715669,"c":417.1521979948,"v":0.05749673,"t":1733256000}
{"o":417.1521979948,"h":425.5689462966,"l":397.3707274095,"c":403.1687870796,"v":0.39346433,"t":1733259600}
{"o":403.1687870796,"h":409.8422267348,"l":400.8125311569,"c":403.5063933876,"v":0.12027734,"t":1733263200}
{"o":403.5063933876,"h":408.8298951824,"l":401.8845848928,"c":406.9525621626,"v":0.01976784,"t":1733266800}
{"o":406.9525621626,"h":410.8893354507,"l":396.8450922158,"c":401.7647832348,"v":0.10096738,"t":1733270400}
{"o":401.7647832348,"h":406.1699826572,"l":395.9210556674,"c":397.6428398502,"v":0.12890658,"t":1733274000}
{"o":397.6428398502,"h":413.1193542383,"l":393.8954201174,"c":402.2469368766,"v":0.1190606,"t":1733277600}
{"o":402.2469368766,"h":405.9740435574,"l":397.0260060257,"c":402.5775963757,"v":0.02912286,"t":1733281200}
{"o":402.5775963757,"h":404.7151065428,"l":400.2581230283,"c":401.1392098082,"v":0.00008137,"t":1733284800}
{"o":401.1392098082,"h":404.8497927385,"l":395.9291838416,"c":401.9782210108,"v":0.05300616,"t":1733288400}
{"o":401.9782210108,"h":405.4759268775,"l":398.8083614768,"c":401.0625505006,"v":0.04477576,"t":1733292000}
{"o":401.0625505006,"h":407.3806070488,"l":400.7946847278,"c":406.5307935213,"v":0.15247499,"t":1733295600}
{"o":406.5307935213,"h":409.4732877803,"l":403.8856355118,"c":407.085610523,"v":0.00387511,"t":1733299200}
{"o":407.085610523,"h":408.0925968845,"l":404.270281119,"c":407.6254209508,"v":0.00099736,"t":1733302800}
{"o":407.6254209508,"h":409.6911754922,"l":403.42226648,"c":407.2967802674,"v":0.01533842,"t":1733306400}
{"o":407.2967802674,"h":410.2286193768,"l":406.1863979236,"c":408.6910292567,"v":0.0,"t":1733310000}
{"o":408.6910292567,"h":416.177859077,"l":401.7695185671,"c":408.4785178873,"v":0.06470707,"t":1733313600}
{"o":408.4785178873,"h":412.5430545319,"l":405.026868847,"c":409.2910368631,"v":0.02231694,"t":1733317200}
{"o":409.2910368631,"h":416.9100678291,"l":403.8444476493,"c":410.1712754001,"v":0.0432082,"t":1733320800}
{"o":410.1712754001,"h":414.9302647538,"l":402.1475784113,"c":409.1690167091,"v":0.04459924,"t":1733324400}
{"o":409.1690167091,"h":427.1689200221,"l":395.8768725812,"c":413.9562091321,"v":0.1566093,"t":1733328000}
{"o":413.9562091321,"h":419.3055396137,"l":405.2797218276,"c":410.8542727418,"v":0.04604599,"t":1733331600}
{"o":410.8542727418,"h":414.488528253,"l":407.1238081837,"c":409.100813565,"v":0.03896736,"t":1733335200}
{"o":409.100813565,"h":415.9732224071,"l":403.4685007042,"c":409.0548026355,"v":0.03736964,"t":1733338800}
{"o":409.0548026355,"h":417.3671460739,"l":400.3965733826,"c":406.2698713284,"v":0.11598648,"t":1733342400}
{"o":406.2698713284,"h":419.9496111155,"l":402.3668930887,"c":411.2436370076,"v":0.07128802,"t":1733346000}
{"o":411.2436370076,"h":412.5291563697,"l":406.9425640666,"c":411.9682137085,"v":0.01303416,"t":1733349600}
{"o":411.9682137085,"h":436.9740429174,"l":407.5885782319,"c":430.0342663282,"v":0.76407943,"t":1733353200}
{"o":430.0342663282,"h":436.6169354369,"l":425.9545814433,"c":432.3639695679,"v":0.04718552,"t":1733356800}
{"o":432.3639695679,"h":439.5380192752,"l":428.131501072,"c":432.9180209357,"v":0.10207263,"t":1733360400}
{"o":432.9180209357,"h":445.5189255444,"l":415.8331821309,"c":429.5200052369,"v":0.19079484,"t":1733364000}
{"o":429.5200052369,"h":439.7576374945,"l":416.9048675765,"c":430.4987285176,"v":0.16032712,"t":1733367600}
{"o":430.4987285176,"h":436.3329154233,"l":420.9799460497,"c":428.8294769701,"v":0.056134,"t":1733371200}
{"o":428.8294769701,"h":436.3275228898,"l":422.6330982473,"c":427.5796459039,"v":0.04622392,"t":1733374800}
{"o":427.5796459039,"h":435.4360312374,"l":423.9148009998,"c":430.2781622341,"v":0.03300098,"t":1733378400}
{"o":430.2781622341,"h":431.2346259583,"l":426.5094585808,"c":429.8696436804,"v":0.01376368,"t":1733382000}
{"o":429.8696436804,"h":433.0578811678,"l":424.9739227139,"c":428.7002965996,"v":0.02667958,"t":1733385600}
{"o":428.7002965996,"h":440.5879126661,"l":425.1183611626,"c":433.4982358229,"v":0.52965222,"t":1733389200}
{"o":433.4982358229,"h":436.9990490593,"l":429.0594926568,"c":435.0556915112,"v":0.0290974,"t":1733392800}
{"o":435.0556915112,"h":441.2682188643,"l":425.3568452886,"c":431.3703678572,"v":0.061155,"t":1733396400}
{"o":431.3703678572,"h":436.1944974072,"l":424.6182649176,"c":432.2150603358,"v":0.05189166,"t":1733400000}
{"o":432.2150603358,"h":437.5441210664,"l":426.8635849993,"c":431.1079789415,"v":0.02761866,"t":1733403600}
{"o":431.1079789415,"h":435.6887915393,"l":424.3384768891,"c":425.581644923,"v":0.16684234,"t":1733407200}
{"o":425.581644923,"h":437.4091273283,"l":418.5658208574,"c":424.1232460235,"v":0.18163314,"t":1733410800}
{"o":424.1232460235,"h":429.9584365552,"l":414.3803860539,"c":420.1916209913,"v":0.17059661,"t":1733414400}
{"o":420.1916209913,"h":423.7834873589,"l":417.5794661558,"c":418.9317671293,"v":0.03974535,"t":1733418000}
{"o":418.9317671293,"h":426.8915677544,"l":416.5552035264,"c":423.331161854,"v":0.08594641,"t":1733421600}
{"o":423.331161854,"h":431.2237203847,"l":418.7682676437,"c":426.691409574,"v":0.10513086,"t":1733425200}
{"o":426.691409574,"h":433.5679131108,"l":418.5298495517,"c":423.030402275,"v":0.06710364,"t":1733428800}
{"o":423.030402275,"h":427.2601015514,"l":420.6459259395,"c":423.9772058198,"v":0.02182224,"t":1733432400}
{"o":423.9772058198,"h":440.2100680341,"l":408.2312747186,"c":419.6002676895,"v":0.28428654,"t":1733436000}
{"o":419.6002676895,"h":428.9875140367,"l":399.753181896,"c":411.1293422421,"v":0.44282459,"t":1733439600}
{"o":411.1293422421,"h":416.4565319932,"l":397.2638594852,"c":401.7347744956,"v":0.15100082,"t":1733443200}
{"o":401.7347744956,"h":411.6555907366,"l":391.8348945419,"c":401.0431027729,"v":0.24383863,"t":1733446800}
{"o":401.0431027729,"h":405.4137579283,"l":398.4632211077,"c":400.8528252468,"v":0.0414827,"t":1733450400}
{"o":400.8528252468,"h":408.0966294821,"l":397.8155831284,"c":402.3663550523,"v":0.08255466,"t":1733454000}
{"o":402.3663550523,"h":406.820615696,"l":398.0099667227,"c":403.3122247217,"v":0.10123834,"t":1733457600}
{"o":403.3122247217,"h":407.8286125528,"l":399.4566558718,"c":405.0600578519,"v":0.03120508,"t":1733461200}
{"o":405.0600578519,"h":412.7212702542,"l":402.4394861844,"c":409.7480502715,"v":0.2170844,"t":1733464800}
{"o":409.7480502715,"h":411.5887571977,"l":408.6799230857,"c":408.9120622847,"v":0.0087981,"t":1733468400}
{"o":408.9120622847,"h":413.3731070699,"l":406.7643849587,"c":411.3464271915,"v":0.0181811,"t":1733472000}
{"o":411.3464271915,"h":416.027364801,"l":408.1465432565,"c":412.2274690197,"v":0.0646943,"t":1733475600}
{"o":412.2274690197,"h":415.034643783,"l":410.1540992574,"c":410.9793720855,"v":0.01860211,"t":1733479200}
{"o":410.9793720855,"h":415.3652201866,"l":409.5129942398,"c":413.5560300342,"v":0.01871388,"t":1733482800}
{"o":413.5560300342,"h":419.2555030891,"l":407.9389607956,"c":415.2922066175,"v":0.04879951,"t":1733486400}
{"o":415.2922066175,"h":425.8223981021,"l":408.1059336993,"c":419.060131884,"v":0.23802402,"t":1733490000}
{"o":419.060131884,"h":425.0042498792,"l":413.0088432555,"c":417.0001644937,"v":0.0556229,"t":1733493600}
{"o":417.0001644937,"h":422.647496161,"l":411.9268037545,"c":415.1202587173,"v":0.06879289,"t":1733497200}
{"o":415.1202587173,"h":418.8313429969,"l":413.416468163,"c":415.18564301,"v":0.0180353,"t":1733500800}
{"o":415.18564301,"h":420.8819325146,"l":411.9728003728,"c":418.0423064657,"v":0.14100426,"t":1733504400}
{"o":418.0423064657,"h":420.8451592679,"l":414.5119130411,"c":418.268375933,"v":0.02210116,"t":1733508000}
{"o":418.268375933,"h":422.4306079394,"l":416.2623175537,"c":417.900506709,"v":0.00336664,"t":1733511600}
{"o":417.900506709,"h":421.581638263,"l":413.9362879461,"c":418.289256624,"v":0.01976772,"t":1733515200}
{"o":418.289256624,"h":419.6194093231,"l":416.4839202902,"c":419.4250190947,"v":0.0113367,"t":1733518800}
{"o":419.4250190947,"h":420.5246891354,"l":416.6060912468,"c":418.7729704307,"v":0.00359708,"t":1733522400}
{"o":418.7729704307,"h":422.4273559924,"l":415.3700768063,"c":417.4736242514,"v":0.0327517,"t":1733526000}
{"o":417.4736242514,"h":421.998895042,"l":416.5180144549,"c":419.2277800626,"v":0.01206752,"t":1733529600}
{"o":419.2277800626,"h":423.1368172447,"l":416.7018261671,"c":419.5248742299,"v":0.00462166,"t":1733533200}
{"o":419.5248742299,"h":421.8726273728,"l":417.5274662286,"c":419.036060552,"v":0.0,"t":1733536800}
{"o":419.036060552,"h":423.6470988746,"l":417.3222106293,"c":419.4585919311,"v":0.01453698,"t":1733540400}
{"o":419.4585919311,"h":421.0065398419,"l":418.3483007084,"c":418.7088210042,"v":0.0029076,"t":1733544000}
{"o":418.7088210042,"h":420.5385164336,"l":417.3368295367,"c":418.8335103185,"v":0.00474488,"t":1733547600}
{"o":418.8335103185,"h":420.1259437578,"l":416.9421477195,"c":417.8524980028,"v":0.000001,"t":1733551200}
{"o":417.8524980028,"h":420.4860783947,"l":416.5798025002,"c":418.9878113316,"v":0.00089846,"t":1733554800}
{"o":418.9878113316,"h":421.0420154186,"l":418.4198780613,"c":419.2646461431,"v":0.0,"t":1733558400}
{"o":419.2646461431,"h":422.7400801499,"l":414.4789803669,"c":417.2287086961,"v":0.04398556,"t":1733562000}
{"o":417.2287086961,"h":420.3342526567,"l":413.7766925317,"c":415.479893522,"v":0.04012185,"t":1733565600}
{"o":415.479893522,"h":416.1017790775,"l":413.9483400079,"c":415.7505693065,"v":0.0,"t":1733569200}
{"o":415.7505693065,"h":417.1418405722,"l":414.0814011033,"c":415.8297258673,"v":0.0,"t":1733572800}
{"o":415.8297258673,"h":418.2555746599,"l":413.4209147892,"c":414.910074938,"v":0.02018186,"t":1733576400}
{"o":414.910074938,"h":418.8226304072,"l":407.7065550038,"c":409.128363143,"v":0.08465774,"t":1733580000}
{"o":409.128363143,"h":414.1765481592,"l":405.3371994735,"c":409.8265877975,"v":0.0672695,"t":1733583600}
{"o":409.8265877975,"h":415.1918116762,"l":406.2763815592,"c":409.8682998397,"v":0.02824577,"t":1733587200}
{"o":409.8682998397,"h":413.511014042,"l":409.5646678394,"c":411.5688159472,"v":0.0,"t":1733590800}
{"o":411.5688159472,"h":413.1558947042,"l":407.9763896685,"c":409.9428324132,"v":0.00261989,"t":1733594400}
{"o":409.9428324132,"h":412.8802976393,"l":408.9052956565,"c":410.6737398709,"v":0.00246836,"t":1733598000}
{"o":410.6737398709,"h":413.2203783103,"l":407.5397119686,"c":410.7354194876,"v":0.0104663,"t":1733601600}
{"o":410.7354194876,"h":413.8032194348,"l":406.5585268088,"c":409.1068854767,"v":0.00277992,"t":1733605200}
{"o":409.1068854767,"h":417.5462915286,"l":403.4909636524,"c":411.8844934683,"v":0.05153886,"t":1733608800}
{"o":411.8844934683,"h":414.457915427,"l":408.7675026332,"c":412.8714735888,"v":0.0143765,"t":1733612400}
{"o":412.8714735888,"h":415.7979069487,"l":409.877856369,"c":410.5560320665,"v":0.00888674,"t":1733616000}
{"o":410.5560320665,"h":411.9106255768,"l":408.7809271031,"c":410.2691043403,"v":0.0,"t":1733619600}
{"o":410.2691043403,"h":413.8764172513,"l":406.3478085857,"c":410.4819082492,"v":0.01772132,"t":1733623200}
{"o":410.4819082492,"h":414.0010164929,"l":409.2471385643,"c":411.6035232694,"v":0.002694,"t":1733626800}
{"o":411.6035232694,"h":415.6031593515,"l":408.0505598593,"c":412.6602938168,"v":0.0075622,"t":1733630400}
{"o":412.6602938168,"h":416.9880415351,"l":409.4127839676,"c":412.7965425656,"v":0.03091134,"t":1733634000}
{"o":412.7965425656,"h":414.0144300037,"l":410.5073756542,"c":411.3360567349,"v":0.0,"t":1733637600}
{"o":411.3360567349,"h":412.5690794404,"l":410.0371521155,"c":412.2491958834,"v":0.0,"t":1733641200}
{"o":412.2491958834,"h":417.0522579767,"l":410.9629779065,"c":416.8680993471,"v":0.04654038,"t":1733644800}
{"o":416.8680993471,"h":419.949716674,"l":412.2561303442,"c":416.0862871707,"v":0.02584312,"t":1733648400}
{"o":416.0862871707,"h":419.3521349877,"l":411.5921396005,"c":416.4819306264,"v":0.02279606,"t":1733652000}
{"o":416.4819306264,"h":418.4890634629,"l":414.2787911636,"c":416.2432306576,"v":0.01505754,"t":1733655600}
{"o":416.2432306576,"h":420.5674432524,"l":415.0909623523,"c":417.1803191796,"v":0.02622343,"t":1733659200}
{"o":417.1803191796,"h":419.9058101105,"l":414.32971893,"c":416.398716626,"v":0.00589008,"t":1733662800}
{"o":416.398716626,"h":419.3722711465,"l":416.1367885795,"c":419.1451040956,"v":0.0,"t":1733666400}
{"o":419.1451040956,"h":421.6418230172,"l":413.0212955291,"c":415.9571277085,"v":0.01531505,"t":1733670000}
{"o":415.9571277085,"h":419.8876608536,"l":415.3078860278,"c":418.9356423678,"v":0.00103686,"t":1733673600}
{"o":418.9356423678,"h":420.4924643551,"l":415.2034393354,"c":415.3001998391,"v":0.00121278,"t":1733677200}
{"o":415.3001998391,"h":418.163157461,"l":415.0696366976,"c":417.9633943043,"v":0.0,"t":1733680800}
{"o":417.9633943043,"h":419.9276178575,"l":413.8678087581,"c":414.3365829044,"v":0.01685288,"t":1733684400}
{"o":414.3365829044,"h":416.5865896391,"l":413.8584363157,"c":416.3089878088,"v":0.0,"t":1733688000}
{"o":416.3089878088,"h":417.9466200419,"l":415.3874342223,"c":415.6825754638,"v":0.00000167,"t":1733691600}
{"o":415.6825754638,"h":416.2781829926,"l":413.7909898758,"c":413.8433412288,"v":0.00158444,"t":1733695200}
{"o":413.8433412288,"h":425.2256196677,"l":412.0319450737,"c":423.1684982185,"v":0.26271929,"t":1733698800}
{"o":423.1684982185,"h":431.4288062781,"l":417.5950188917,"c":424.0933087427,"v":0.03914343,"t":1733702400}
{"o":424.0933087427,"h":427.4612620566,"l":420.454652094,"c":424.8508665154,"v":0.02137008,"t":1733706000}
{"o":424.8508665154,"h":430.0926024184,"l":421.584892899,"c":424.7444530821,"v":0.01912304,"t":1733709600}
{"o":424.7444530821,"h":428.3192723023,"l":422.1804042619,"c":424.0761851129,"v":0.01313328,"t":1733713200}
{"o":424.0761851129,"h":426.1923991588,"l":422.6249329677,"c":422.8285067806,"v":0.0,"t":1733716800}
{"o":422.8285067806,"h":427.0163694709,"l":422.2422150828,"c":424.9217376437,"v":0.00162364,"t":1733720400}
{"o":424.9217376437,"h":429.3292813239,"l":422.6239258731,"c":426.5674379723,"v":0.0017164,"t":1733724000}
{"o":426.5674379723,"h":432.7552475752,"l":420.633079276,"c":426.6775535541,"v":0.05706156,"t":1733727600}
{"o":426.6775535541,"h":436.6464882842,"l":419.7015218903,"c":429.7723988429,"v":0.07275416,"t":1733731200}
{"o":429.7723988429,"h":434.0868269669,"l":424.6549702771,"c":428.1515883068,"v":0.01461517,"t":1733734800}
{"o":428.1515883068,"h":431.3930806921,"l":425.5730341421,"c":428.0396758566,"v":0.00521526,"t":1733738400}
{"o":428.0396758566,"h":434.0596710704,"l":425.3472912579,"c":429.2222763769,"v":0.00640752,"t":1733742000}
{"o":429.2222763769,"h":433.3115411119,"l":425.2238352467,"c":428.2099930461,"v":0.01250818,"t":1733745600}
{"o":428.2099930461,"h":432.6618290327,"l":424.2247433825,"c":428.2124074576,"v":0.0375648,"t":1733749200}
{"o":428.2124074576,"h":430.2295157875,"l":423.0865051492,"c":425.3805907302,"v":0.02982282,"t":1733752800}
{"o":425.3805907302,"h":442.1684611018,"l":417.0259735694,"c":431.128051039,"v":0.12777914,"t":1733756400}
{"o":431.128051039,"h":437.9300982602,"l":427.1717933183,"c":433.8711118056,"v":0.01082182,"t":1733760000}
{"o":433.8711118056,"h":436.7418035011,"l":428.5824944815,"c":433.3862952354,"v":0.0115898,"t":1733763600}
{"o":433.3862952354,"h":433.468146535,"l":429.1183091133,"c":430.833637464,"v":0.0,"t":1733767200}
{"o":430.833637464,"h":436.7525425023,"l":428.7867310741,"c":434.041282166,"v":0.02653684,"t":1733770800}
{"o":434.041282166,"h":443.2029024326,"l":425.855706346,"c":435.318071108,"v":0.06872706,"t":1733774400}
{"o":435.318071108,"h":473.1507600721,"l":414.3872930957,"c":441.1081764856,"v":0.68587484,"t":1733778000}
{"o":441.1081764856,"h":468.841579411,"l":423.2239772582,"c":441.5385400599,"v":0.54543039,"t":1733781600}
{"o":441.5385400599,"h":447.47659978,"l":435.808897885,"c":443.5286472061,"v":0.0260195,"t":1733785200}
{"o":443.5286472061,"h":456.1147686,"l":431.7651571327,"c":442.8261685015,"v":0.21063632,"t":1733788800}
{"o":442.8261685015,"h":449.4034314644,"l":438.0897439727,"c":443.0757495008,"v":0.03792941,"t":1733792400}
{"o":443.0757495008,"h":456.6656862265,"l":435.764195251,"c":449.2989630665,"v":0.12812047,"t":1733796000}
{"o":449.2989630665,"h":468.8722457791,"l":436.6131602318,"c":447.7487106055,"v":0.28829199,"t":1733799600}
{"o":447.7487106055,"h":455.5006401007,"l":441.9941771495,"c":447.1093727848,"v":0.06729769,"t":1733803200}
{"o":447.1093727848,"h":450.9337200996,"l":444.2508906168,"c":447.1001623633,"v":0.01921102,"t":1733806800}
{"o":447.1001623633,"h":451.2478060645,"l":442.0912446538,"c":443.4544600434,"v":0.04419619,"t":1733810400}
{"o":443.4544600434,"h":448.2922686651,"l":442.5697942333,"c":444.3996229888,"v":0.00858214,"t":1733814000}
{"o":444.3996229888,"h":450.1544140162,"l":443.0101076336,"c":446.635708551,"v":0.0068627,"t":1733817600}
{"o":446.635708551,"h":450.297842165,"l":442.4682804825,"c":445.8028451711,"v":0.02300818,"t":1733821200}
{"o":445.8028451711,"h":451.1118957261,"l":442.9331595163,"c":446.4524770664,"v":0.00571094,"t":1733824800}
{"o":446.4524770664,"h":451.5913104155,"l":444.4037551044,"c":449.225768888,"v":0.03777512,"t":1733828400}
{"o":449.225768888,"h":462.0719503081,"l":441.5213747486,"c":453.1767642277,"v":0.14452857,"t":1733832000}
{"o":453.1767642277,"h":459.7946781058,"l":444.8170087799,"c":452.654264325,"v":0.05671484,"t":1733835600}
{"o":452.654264325,"h":459.1681260745,"l":442.5919229925,"c":448.5263214149,"v":0.1278833,"t":1733839200}
{"o":448.5263214149,"h":474.1416833524,"l":432.8401194892,"c":457.2029625305,"v":0.2025374,"t":1733842800}
{"o":457.2029625305,"h":469.5316789433,"l":443.8191209952,"c":454.6801943959,"v":0.27366482,"t":1733846400}
{"o":454.6801943959,"h":471.0577329933,"l":443.3080837169,"c":460.1287947475,"v":0.31200596,"t":1733850000}
{"o":460.1287947475,"h":472.9983704378,"l":442.3503564279,"c":453.5772964773,"v":0.149714,"t":1733853600}
{"o":453.5772964773,"h":459.4892527123,"l":445.9925829432,"c":452.6139661871,"v":0.04220334,"t":1733857200}
{"o":452.6139661871,"h":455.6247483984,"l":445.2053017435,"c":450.9509710095,"v":0.02079075,"t":1733860800}
{"o":450.9509710095,"h":457.3754676966,"l":444.9628120035,"c":451.6994295967,"v":0.08698885,"t":1733864400}
{"o":451.6994295967,"h":453.5204391317,"l":447.6904793731,"c":448.7488836943,"v":0.01116772,"t":1733868000}
{"o":448.7488836943,"h":454.3791875057,"l":446.4775722582,"c":453.088504781,"v":0.0032389,"t":1733871600}
{"o":453.088504781,"h":457.5717235416,"l":444.396201344,"c":448.4022626178,"v":0.10949541,"t":1733875200}
{"o":448.4022626178,"h":457.0415724294,"l":440.9332991687,"c":450.4071217772,"v":0.11002138,"t":1733878800}
{"o":450.4071217772,"h":458.5448397641,"l":439.8883247581,"c":449.422517296,"v":0.06861712,"t":1733882400}
{"o":449.422517296,"h":452.0007291483,"l":441.8857575855,"c":443.6943100624,"v":0.0852754,"t":1733886000}
{"o":443.6943100624,"h":447.183594125,"l":442.4730828286,"c":445.0783616328,"v":0.0,"t":1733889600}
{"o":445.0783616328,"h":448.6634379784,"l":442.0347760583,"c":444.4652136049,"v":0.01752487,"t":1733893200}
{"o":444.4652136049,"h":448.5140219135,"l":440.444256668,"c":444.7318134023,"v":0.01664554,"t":1733896800}
{"o":444.7318134023,"h":449.088050633,"l":441.1172738442,"c":445.008029712,"v":0.02179073,"t":1733900400}
{"o":445.008029712,"h":450.4533279366,"l":436.0061248645,"c":442.9089939284,"v":0.0543427,"t":1733904000}
{"o":442.9089939284,"h":445.8184865057,"l":438.4909177738,"c":440.0987470862,"v":0.04232397,"t":1733907600}
{"o":440.0987470862,"h":441.3381522367,"l":437.3584895938,"c":437.5021393168,"v":0.03123754,"t":1733911200}
{"o":437.5021393168,"h":441.8879544136,"l":432.467295362,"c":436.6067618259,"v":0.02882733,"t":1733914800}
{"o":436.6067618259,"h":439.7387626044,"l":432.644656283,"c":436.131341061,"v":0.03373199,"t":1733918400}
{"o":436.131341061,"h":441.0709032683,"l":430.0160623119,"c":435.6451723748,"v":0.02611759,"t":1733922000}
{"o":435.6451723748,"h":440.7383027843,"l":431.8943861889,"c":435.5141453178,"v":0.02586864,"t":1733925600}
{"o":435.5141453178,"h":440.8227983957,"l":427.9173771221,"c":436.3339163394,"v":0.12345424,"t":1733929200}
{"o":436.3339163394,"h":441.9324396236,"l":431.9989216566,"c":437.2450102538,"v":0.0135385,"t":1733932800}
{"o":437.2450102538,"h":441.6772605255,"l":431.4919156095,"c":436.0060961532,"v":0.0118633,"t":1733936400}
{"o":436.0060961532,"h":439.3800374174,"l":432.8356160705,"c":435.9241249172,"v":0.01209708,"t":1733940000}
{"o":435.9241249172,"h":437.3199024758,"l":432.7655339246,"c":433.1902696767,"v":0.0091248,"t":1733943600}
{"o":433.1902696767,"h":438.7606668677,"l":429.9802760438,"c":436.0592098339,"v":0.02124435,"t":1733947200}
{"o":436.0592098339,"h":438.6362508614,"l":435.2163070455,"c":436.1190057239,"v":0.0007856,"t":1733950800}
{"o":436.1190057239,"h":439.3411612563,"l":435.0616744688,"c":437.4187382748,"v":0.04276958,"t":1733954400}
{"o":437.4187382748,"h":440.300000289,"l":435.1381484704,"c":438.47565078,"v":0.03398035,"t":1733958000}
{"o":438.47565078,"h":440.118176545,"l":436.6270820882,"c":437.7723433988,"v":0.00469564,"t":1733961600}
{"o":437.7723433988,"h":440.994838355,"l":435.7784253112,"c":439.076347549,"v":0.01166572,"t":1733965200}
{"o":439.076347549,"h":445.13878419,"l":432.6823561788,"c":437.2159155958,"v":0.02219644,"t":1733968800}
{"o":437.2159155958,"h":442.9845592782,"l":431.6807744629,"c":436.7896959369,"v":0.05994315,"t":1733972400}
{"o":436.7896959369,"h":440.458269595,"l":432.3770059931,"c":435.3474844945,"v":0.01106016,"t":1733976000}
{"o":435.3474844945,"h":439.6373401738,"l":429.6234894217,"c":436.0664807369,"v":0.05637886,"t":1733979600}
{"o":436.0664807369,"h":440.117170596,"l":430.9495851399,"c":434.0561621363,"v":0.02494474,"t":1733983200}
{"o":434.0561621363,"h":434.8018819131,"l":431.4539871521,"c":434.396847768,"v":0.00003247,"t":1733986800}
{"o":434.396847768,"h":437.9754613088,"l":429.4689685209,"c":433.6478182553,"v":0.0131182,"t":1733990400}
{"o":433.6478182553,"h":435.7345368494,"l":431.2083664752,"c":435.2486462643,"v":0.02423168,"t":1733994000}
{"o":435.2486462643,"h":440.1465332657,"l":430.710192028,"c":434.3069024477,"v":0.0301047,"t":1733997600}
{"o":434.3069024477,"h":437.5593068387,"l":432.7262942013,"c":434.1248381333,"v":0.02596824,"t":1734001200}
{"o":434.1248381333,"h":437.6082168567,"l":430.1317096652,"c":434.1159648057,"v":0.01423752,"t":1734004800}
{"o":434.1159648057,"h":440.082581114,"l":429.1818416125,"c":435.338491986,"v":0.04844594,"t":1734008400}
{"o":435.338491986,"h":441.0727973406,"l":429.184149284,"c":431.0796098666,"v":0.05099518,"t":1734012000}
{"o":431.0796098666,"h":438.2342855447,"l":430.6963916008,"c":435.9754498208,"v":0.00930432,"t":1734015600}
{"o":435.9754498208,"h":439.4886851782,"l":430.0482558296,"c":436.3921289727,"v":0.02716856,"t":1734019200}
{"o":436.3921289727,"h":439.4161517152,"l":429.7975949838,"c":433.1299563989,"v":0.04209585,"t":1734022800}
{"o":433.1299563989,"h":439.5984921772,"l":428.5965086426,"c":435.4915581915,"v":0.04009109,"t":1734026400}
{"o":435.4915581915,"h":444.8668926931,"l":427.4800594791,"c":435.9376648174,"v":0.08760566,"t":1734030000}
{"o":435.9376648174,"h":439.3311532363,"l":431.2325126116,"c":436.0535693661,"v":0.01380746,"t":1734033600}
{"o":436.0535693661,"h":440.5315742524,"l":433.4582129855,"c":435.7756756421,"v":0.0148272,"t":1734037200}
{"o":435.7756756421,"h":439.8007052613,"l":432.9102562377,"c":434.6918052499,"v":0.04927954,"t":1734040800}
{"o":434.6918052499,"h":439.8747157924,"l":433.830073676,"c":437.1702452681,"v":0.0,"t":1734044400}
{"o":437.1702452681,"h":438.4017942746,"l":434.1425416965,"c":436.7495899663,"v":0.0,"t":1734048000}
{"o":436.7495899663,"h":442.3997906833,"l":434.3299122081,"c":437.4229784097,"v":0.05014765,"t":1734051600}
{"o":437.4229784097,"h":442.0386735475,"l":432.8019145205,"c":437.458652628,"v":0.05470075,"t":1734055200}
{"o":437.458652628,"h":439.0194090676,"l":436.4435522942,"c":437.9008848148,"v":0.0,"t":1734058800}
{"o":437.9008848148,"h":441.238571311,"l":435.00037009,"c":438.0200347518,"v":0.01853528,"t":1734062400}
{"o":438.0200347518,"h":439.3791718518,"l":436.2349815187,"c":439.0705013388,"v":0.00927308,"t":1734066000}
{"o":439.0705013388,"h":445.1997150254,"l":435.1899417644,"c":440.2110752807,"v":0.02953352,"t":1734069600}
{"o":440.2110752807,"h":446.4416782131,"l":436.8313294596,"c":438.3733449094,"v":0.0237287,"t":1734073200}
{"o":438.3733449094,"h":443.1326405681,"l":435.5484069604,"c":438.6856799419,"v":0.01146698,"t":1734076800}
{"o":438.6856799419,"h":442.7340505673,"l":437.9767225994,"c":440.657431553,"v":0.00503296,"t":1734080400}
{"o":440.657431553,"h":443.04611378,"l":438.3076961977,"c":439.0251175228,"v":0.0,"t":1734084000}
{"o":439.0251175228,"h":441.2600398933,"l":436.8324741657,"c":441.0018766819,"v":0.01114324,"t":1734087600}
{"o":441.0018766819,"h":443.1286760331,"l":438.8291030569,"c":441.2175917986,"v":0.0,"t":1734091200}
{"o":441.2175917986,"h":448.6139549212,"l":435.8400005494,"c":440.5163178279,"v":0.05005532,"t":1734094800}
{"o":440.5163178279,"h":446.3839270145,"l":438.6321111856,"c":442.5955025093,"v":0.06072513,"t":1734098400}
{"o":442.5955025093,"h":452.4844787388,"l":435.2886791707,"c":445.2984281486,"v":0.07822365,"t":1734102000}
{"o":445.2984281486,"h":449.4899993028,"l":441.3517822306,"c":448.7985484314,"v":0.05589464,"t":1734105600}
{"o":448.7985484314,"h":452.7448060846,"l":442.8816812236,"c":447.7581914226,"v":0.0381413,"t":1734109200}
{"o":447.7581914226,"h":456.3566625732,"l":447.1815371653,"c":454.3998036361,"v":0.22657019,"t":1734112800}
{"o":454.3998036361,"h":457.6011301508,"l":451.3876886965,"c":452.3685506259,"v":0.02124032,"t":1734116400}
{"o":452.3685506259,"h":454.7339793704,"l":449.6456865136,"c":452.6079824026,"v":0.0236758,"t":1734120000}
{"o":452.6079824026,"h":454.3462411988,"l":452.010435159,"c":453.0585081712,"v":0.00004619,"t":1734123600}
{"o":453.0585081712,"h":458.7468087041,"l":450.477866464,"c":451.9215497008,"v":0.00781593,"t":1734127200}
{"o":451.9215497008,"h":453.4966592412,"l":448.3974195197,"c":449.9068571706,"v":0.03622392,"t":1734130800}
{"o":449.9068571706,"h":452.3191609504,"l":448.9853695242,"c":450.7874365284,"v":0.01111409,"t":1734134400}
{"o":450.7874365284,"h":454.1150604744,"l":445.5176744442,"c":451.5554395204,"v":0.02868052,"t":1734138000}
{"o":451.5554395204,"h":452.929127303,"l":449.0939066204,"c":450.9387621166,"v":0.00053023,"t":1734141600}
{"o":450.9387621166,"h":451.6344136831,"l":449.7517760921,"c":450.3356286195,"v":0.0,"t":1734145200}
{"o":450.3356286195,"h":454.0499138626,"l":450.122137757,"c":451.8474263344,"v":0.0,"t":1734148800}
{"o":451.8474263344,"h":452.5828639879,"l":450.4005787182,"c":450.4211955313,"v":0.0000985,"t":1734152400}
{"o":450.4211955313,"h":451.0990371474,"l":446.6043313136,"c":449.5659218796,"v":0.01958928,"t":1734156000}
{"o":449.5659218796,"h":451.3100644821,"l":448.8560789921,"c":450.9590897532,"v":0.0,"t":1734159600}
{"o":450.9590897532,"h":452.4662402298,"l":449.4393445307,"c":450.223522783,"v":0.0,"t":1734163200}
{"o":450.223522783,"h":452.0409291298,"l":449.5211412034,"c":451.0739416849,"v":0.0,"t":1734166800}
{"o":451.0739416849,"h":453.7393488111,"l":450.8071447323,"c":453.0239733715,"v":0.00671738,"t":1734170400}
{"o":453.0239733715,"h":454.7704984959,"l":448.8799905161,"c":450.9138839227,"v":0.00889192,"t":1734174000}
{"o":450.9138839227,"h":455.5642236304,"l":448.2971221764,"c":452.9231022351,"v":0.06175918,"t":1734177600}
{"o":452.9231022351,"h":458.6632340887,"l":450.7267942149,"c":455.0353499617,"v":0.06308398,"t":1734181200}
{"o":455.0353499617,"h":456.4781172696,"l":451.4721867727,"c":453.0102840438,"v":0.0042156,"t":1734184800}
{"o":453.0102840438,"h":456.7850824268,"l":449.8149973758,"c":454.4915299772,"v":0.00891278,"t":1734188400}
{"o":454.4915299772,"h":458.9223721295,"l":451.5375668721,"c":454.0884577862,"v":0.02135258,"t":1734192000}
{"o":454.0884577862,"h":461.5566041288,"l":449.6372037669,"c":458.0569917727,"v":0.05083456,"t":1734195600}
{"o":458.0569917727,"h":463.5894627802,"l":454.7035955359,"c":457.7007032515,"v":0.01911074,"t":1734199200}
{"o":457.7007032515,"h":469.7176813332,"l":453.8899732764,"c":463.480951018,"v":0.25086622,"t":1734202800}
{"o":463.480951018,"h":470.2164289948,"l":458.8860097752,"c":465.2501481092,"v":0.02130137,"t":1734206400}
{"o":465.2501481092,"h":468.1832866321,"l":460.6642237837,"c":464.1042019888,"v":0.00951918,"t":1734210000}
{"o":464.1042019888,"h":466.752543387,"l":459.5657558138,"c":463.5137644258,"v":0.02499148,"t":1734213600}
{"o":463.5137644258,"h":465.8040454597,"l":457.1339283448,"c":461.2301752291,"v":0.0809174,"t":1734217200}
{"o":461.2301752291,"h":463.4510549082,"l":459.8123199811,"c":461.4779976491,"v":0.0,"t":1734220800}
{"o":461.4779976491,"h":462.7950326859,"l":457.8918413943,"c":459.4436538734,"v":0.011064,"t":1734224400}
{"o":459.4436538734,"h":460.5664721851,"l":458.3174831145,"c":460.1688417264,"v":0.00372434,"t":1734228000}
{"o":460.1688417264,"h":463.5440230281,"l":459.8504900604,"c":463.5440230281,"v":0.0,"t":1734231600}
{"o":463.5440230281,"h":463.741455318,"l":456.1619484819,"c":461.0042423486,"v":0.0306218,"t":1734235200}
{"o":461.0042423486,"h":461.5702154144,"l":458.828480162,"c":461.3485885656,"v":0.0,"t":1734238800}
{"o":461.3485885656,"h":465.5701162464,"l":459.9146388789,"c":465.4907073256,"v":0.05678424,"t":1734242400}
{"o":465.4907073256,"h":471.0980392366,"l":461.320614228,"c":464.6585953618,"v":0.06650384,"t":1734246000}
{"o":464.6585953618,"h":469.932782827,"l":461.6023447808,"c":465.4085142834,"v":0.01166274,"t":1734249600}
{"o":465.4085142834,"h":467.9788679797,"l":463.4942235796,"c":464.7916559365,"v":0.01084427,"t":1734253200}
{"o":464.7916559365,"h":468.3700524841,"l":462.8602553894,"c":468.2750443201,"v":0.0136861,"t":1734256800}
{"o":468.2750443201,"h":469.2111265562,"l":464.7437274597,"c":465.6468095796,"v":0.01435076,"t":1734260400}
{"o":465.6468095796,"h":472.6542134125,"l":462.3534120591,"c":467.8166855489,"v":0.1210705,"t":1734264000}
{"o":467.8166855489,"h":470.929876593,"l":464.4333881343,"c":467.5826646927,"v":0.00867636,"t":1734267600}
{"o":467.5826646927,"h":469.4613790832,"l":463.176430099,"c":464.9710324323,"v":0.02169758,"t":1734271200}
{"o":464.9710324323,"h":468.1101493377,"l":464.7029030194,"c":465.8539672525,"v":0.0000645,"t":1734274800}
{"o":465.8539672525,"h":467.3910483147,"l":461.0869364492,"c":464.0716940836,"v":0.03371219,"t":1734278400}
{"o":464.0716940836,"h":467.1006324879,"l":463.931006825,"c":465.6702475679,"v":0.00026863,"t":1734282000}
{"o":465.6702475679,"h":467.4842740373,"l":465.4500454506,"c":466.4672166202,"v":0.0,"t":1734285600}
{"o":466.4672166202,"h":466.5749806163,"l":463.9782256533,"c":465.8491919143,"v":0.0016799,"t":1734289200}
{"o":465.8491919143,"h":469.1365980662,"l":465.2967936442,"c":467.4751350409,"v":0.0,"t":1734292800}
{"o":467.4751350409,"h":475.8217709002,"l":462.2689533355,"c":470.8303628316,"v":0.1423248,"t":1734296400}
{"o":470.8303628316,"h":476.5002136101,"l":463.7686831439,"c":468.8713723493,"v":0.02063264,"t":1734300000}
{"o":468.8713723493,"h":477.2272714483,"l":456.0202783282,"c":466.6298516417,"v":0.11713959,"t":1734303600}
{"o":466.6298516417,"h":473.868610286,"l":460.1079864247,"c":465.883080122,"v":0.05221544,"t":1734307200}
{"o":465.883080122,"h":467.4946280694,"l":462.6460439842,"c":465.7200147666,"v":0.02358776,"t":1734310800}
{"o":465.7200147666,"h":473.259222362,"l":460.1025694172,"c":468.3629860231,"v":0.0954621,"t":1734314400}
{"o":468.3629860231,"h":472.5690078608,"l":464.8148659546,"c":468.433394057,"v":0.04619724,"t":1734318000}
{"o":468.433394057,"h":472.3509382893,"l":466.3022461331,"c":471.0496175076,"v":0.02007563,"t":1734321600}
{"o":471.0496175076,"h":474.3651760957,"l":468.7533945633,"c":470.3113138463,"v":0.06828749,"t":1734325200}
{"o":470.3113138463,"h":472.8268689373,"l":467.914946493,"c":471.0727403998,"v":0.01960078,"t":1734328800}
{"o":471.0727403998,"h":472.1979286984,"l":468.4428435332,"c":470.5767177799,"v":0.0078648,"t":1734332400}
{"o":470.5767177799,"h":477.6941036977,"l":464.8452864614,"c":472.3246614237,"v":0.0275272,"t":1734336000}
{"o":472.3246614237,"h":475.892486037,"l":470.2186863041,"c":474.2075311813,"v":0.04634074,"t":1734339600}
{"o":474.2075311813,"h":481.6119926003,"l":471.6801608754,"c":474.548987812,"v":0.02965609,"t":1734343200}
{"o":474.548987812,"h":485.9207583151,"l":468.3711571008,"c":477.2211696827,"v":0.07391004,"t":1734346800}
{"o":477.2211696827,"h":483.2929833416,"l":473.0704584177,"c":477.8410996554,"v":0.00225078,"t":1734350400}
{"o":477.8410996554,"h":482.4444915599,"l":471.2423427004,"c":475.4847640546,"v":0.02476498,"t":1734354000}
{"o":475.4847640546,"h":481.9600374795,"l":471.3448140587,"c":477.4276206227,"v":0.03349006,"t":1734357600}
{"o":477.4276206227,"h":479.6757940403,"l":472.8897310329,"c":476.717807579,"v":0.00302806,"t":1734361200}
{"o":476.717807579,"h":479.4037457987,"l":470.9111951915,"c":475.2079353858,"v":0.02572216,"t":1734364800}
{"o":475.2079353858,"h":478.0337554779,"l":469.6419662575,"c":475.9799283255,"v":0.02658804,"t":1734368400}
{"o":475.9799283255,"h":479.6410674855,"l":467.7872964171,"c":471.9326727696,"v":0.02580154,"t":1734372000}
{"o":471.9326727696,"h":488.3489554954,"l":471.7757913798,"c":482.9838768611,"v":0.24632392,"t":1734375600}
{"o":482.9838768611,"h":490.1639879785,"l":478.7966284799,"c":483.6655988828,"v":0.03014841,"t":1734379200}
{"o":483.6655988828,"h":486.467235385,"l":478.3591990275,"c":480.83609866,"v":0.00388032,"t":1734382800}
{"o":480.83609866,"h":485.9109590204,"l":479.9009651474,"c":482.4638048207,"v":0.003253,"t":1734386400}
{"o":482.4638048207,"h":486.9757667207,"l":479.0024097039,"c":483.9590836039,"v":0.00984704,"t":1734390000}
{"o":483.9590836039,"h":494.8516449455,"l":478.1741760572,"c":489.7423723019,"v":0.11049066,"t":1734393600}
{"o":489.7423723019,"h":502.9555891085,"l":482.9531006254,"c":495.728782963,"v":0.25599787,"t":1734397200}
{"o":495.728782963,"h":498.8786609265,"l":493.1977732166,"c":497.0548734478,"v":0.01058774,"t":1734400800}
{"o":497.0548734478,"h":500.5061131646,"l":492.9979764067,"c":494.2654512698,"v":0.00518658,"t":1734404400}
{"o":494.2654512698,"h":501.5844587685,"l":490.4519323322,"c":494.1477699975,"v":0.00779068,"t":1734408000}
{"o":494.1477699975,"h":496.8642580424,"l":491.9410291627,"c":492.6065941909,"v":0.00224936,"t":1734411600}
{"o":492.6065941909,"h":497.8622904268,"l":490.2657366743,"c":494.9737158855,"v":0.00236748,"t":1734415200}
{"o":494.9737158855,"h":496.4245635832,"l":491.0672446606,"c":494.5439766531,"v":0.02161216,"t":1734418800}
{"o":494.5439766531,"h":500.0458005863,"l":487.70930712,"c":493.7342832059,"v":0.02828192,"t":1734422400}
{"o":493.7342832059,"h":499.3913978638,"l":482.2545213568,"c":486.628584969,"v":0.17045212,"t":1734426000}
{"o":486.628584969,"h":492.1567724102,"l":482.4912509655,"c":485.347812574,"v":0.03565504,"t":1734429600}
{"o":485.347812574,"h":489.2819413336,"l":480.1487039574,"c":484.0453576841,"v":0.10044369,"t":1734433200}
{"o":484.0453576841,"h":491.96347227,"l":467.7543107304,"c":477.8170796652,"v":0.16097571,"t":1734436800}
{"o":477.8170796652,"h":490.3636343314,"l":470.816946277,"c":479.448693177,"v":0.1102113,"t":1734440400}
{"o":479.448693177,"h":491.6783467746,"l":475.6309130808,"c":484.8082751318,"v":0.16702456,"t":1734444000}
{"o":484.8082751318,"h":496.1123892444,"l":476.565956855,"c":482.7105107367,"v":0.16835392,"t":1734447600}
{"o":482.7105107367,"h":490.764487721,"l":468.4036478015,"c":474.4557044708,"v":0.22892599,"t":1734451200}
{"o":474.4557044708,"h":480.7387701345,"l":470.2790414864,"c":474.2713897485,"v":0.052639,"t":1734454800}
{"o":474.2713897485,"h":481.9730938329,"l":470.6987264792,"c":474.1501331588,"v":0.03425935,"t":1734458400}
{"o":474.1501331588,"h":478.4671107241,"l":470.0110310302,"c":474.9845369667,"v":0.00950108,"t":1734462000}
{"o":474.9845369667,"h":480.1514077067,"l":470.3850105616,"c":476.6952443417,"v":0.00480964,"t":1734465600}
{"o":476.6952443417,"h":480.1848817757,"l":472.4093850798,"c":475.3674223733,"v":0.02644554,"t":1734469200}
{"o":475.3674223733,"h":484.8104640415,"l":470.5996556239,"c":475.2689890705,"v":0.03929894,"t":1734472800}
{"o":475.2689890705,"h":482.7446300947,"l":474.2492912308,"c":476.0779559313,"v":0.0178474,"t":1734476400}
{"o":476.0779559313,"h":484.1464076972,"l":469.8376614483,"c":477.3912751044,"v":0.07053702,"t":1734480000}
{"o":477.3912751044,"h":490.9434971221,"l":466.5171744873,"c":480.9884750668,"v":0.0856747,"t":1734483600}
{"o":480.9884750668,"h":482.8694460264,"l":475.7334168103,"c":480.4277502066,"v":0.00593368,"t":1734487200}
{"o":480.4277502066,"h":484.2843507513,"l":476.23732401,"c":481.4494702408,"v":0.01561922,"t":1734490800}
{"o":481.4494702408,"h":487.3145879547,"l":477.8094688073,"c":479.5143946347,"v":0.03226066,"t":1734494400}
{"o":479.5143946347,"h":486.5489942495,"l":477.0477450569,"c":482.7102990505,"v":0.01921002,"t":1734498000}
{"o":482.7102990505,"h":487.6490713701,"l":477.8295934093,"c":480.9232047437,"v":0.03884048,"t":1734501600}
{"o":480.9232047437,"h":483.4161609824,"l":475.5816440184,"c":480.7623168647,"v":0.13269747,"t":1734505200}
{"o":480.7623168647,"h":484.3814739867,"l":477.1728108622,"c":480.4218960452,"v":0.00354662,"t":1734508800}
{"o":480.4218960452,"h":482.341529756,"l":476.0742630508,"c":480.1595470535,"v":0.00045986,"t":1734512400}
{"o":480.1595470535,"h":482.4351707456,"l":476.2097461912,"c":478.4455019066,"v":0.0034853,"t":1734516000}
{"o":478.4455019066,"h":481.3850123644,"l":475.0507283173,"c":479.4467992504,"v":0.02329522,"t":1734519600}
{"o":479.4467992504,"h":485.0062082009,"l":476.5462771232,"c":481.5993119878,"v":0.06253916,"t":1734523200}
{"o":481.5993119878,"h":487.7364461911,"l":477.1749649505,"c":482.7609125732,"v":0.02722784,"t":1734526800}
{"o":482.7609125732,"h":486.2739874757,"l":478.0075308015,"c":484.8921065888,"v":0.02611158,"t":1734530400}
{"o":484.8921065888,"h":486.976547131,"l":474.3551328057,"c":477.3194785591,"v":0.09747395,"t":1734534000}
{"o":477.3194785591,"h":483.062809462,"l":473.1437708175,"c":478.1614079001,"v":0.02199248,"t":1734537600}
{"o":478.1614079001,"h":488.3364507581,"l":474.3348499142,"c":482.1822423467,"v":0.12147888,"t":1734541200}
{"o":482.1822423467,"h":486.2478964645,"l":479.066433978,"c":480.4300907789,"v":0.0167113,"t":1734544800}
{"o":480.4300907789,"h":494.8266103912,"l":468.8125623039,"c":483.9603512524,"v":0.16222468,"t":1734548400}
{"o":483.9603512524,"h":498.5787394974,"l":471.8314660934,"c":486.2143309456,"v":0.32478519,"t":1734552000}
{"o":486.2143309456,"h":502.0354830801,"l":478.061026992,"c":486.5369841307,"v":0.08121142,"t":1734555600}
{"o":486.5369841307,"h":496.3574793783,"l":479.1163576758,"c":488.6194146103,"v":0.08147122,"t":1734559200}
{"o":488.6194146103,"h":496.4401817251,"l":483.166071489,"c":485.5533533263,"v":0.18952546,"t":1734562800}
{"o":485.5533533263,"h":490.9715954731,"l":479.5718462214,"c":485.1133554302,"v":0.02267796,"t":1734566400}
{"o":485.1133554302,"h":497.8168869097,"l":477.7613613999,"c":489.2013553661,"v":0.07676512,"t":1734570000}
{"o":489.2013553661,"h":506.1509573205,"l":478.8654434388,"c":487.4546663953,"v":0.28801733,"t":1734573600}
{"o":487.4546663953,"h":494.2238275139,"l":475.1920791214,"c":484.9748147447,"v":0.08462942,"t":1734577200}
{"o":484.9748147447,"h":489.1236269885,"l":482.0296094835,"c":487.6443206295,"v":0.01754583,"t":1734580800}
{"o":487.6443206295,"h":489.3692377273,"l":480.6829585641,"c":482.9855451537,"v":0.00892426,"t":1734584400}
{"o":482.9855451537,"h":487.4833343418,"l":478.0984576762,"c":483.2895778646,"v":0.0489681,"t":1734588000}
{"o":483.2895778646,"h":485.3976442879,"l":477.7810591121,"c":481.1866029517,"v":0.01631682,"t":1734591600}
{"o":481.1866029517,"h":490.6059974069,"l":477.7707605446,"c":485.0950289151,"v":0.08044829,"t":1734595200}
{"o":485.0950289151,"h":489.036269516,"l":481.6121056446,"c":484.2251474107,"v":0.00177484,"t":1734598800}
{"o":484.2251474107,"h":488.8836738971,"l":481.1476138591,"c":486.0728976114,"v":0.03367183,"t":1734602400}
{"o":486.0728976114,"h":488.3989708769,"l":483.5472973693,"c":484.3688088976,"v":0.00968456,"t":1734606000}
{"o":484.3688088976,"h":493.5060151413,"l":479.2132090359,"c":488.590883126,"v":0.06307344,"t":1734609600}
{"o":488.590883126,"h":490.3602652111,"l":485.0180401421,"c":488.4248552754,"v":0.01298284,"t":1734613200}
{"o":488.4248552754,"h":498.3578499605,"l":481.846055675,"c":492.0379265037,"v":0.07022852,"t":1734616800}
{"o":492.0379265037,"h":503.8332200458,"l":482.4907726279,"c":488.9023092663,"v":0.10467608,"t":1734620400}
{"o":488.9023092663,"h":498.6357815393,"l":483.7441077128,"c":489.2862967212,"v":0.05779334,"t":1734624000}
{"o":489.2862967212,"h":517.588748233,"l":472.3957934208,"c":499.2774819726,"v":0.21764704,"t":1734627600}
{"o":499.2774819726,"h":528.5783125139,"l":482.3905861845,"c":500.8096200444,"v":0.21638596,"t":1734631200}
{"o":500.8096200444,"h":524.1860206073,"l":489.1353500038,"c":508.442939768,"v":0.45118313,"t":1734634800}
{"o":508.442939768,"h":520.9630145348,"l":488.6763239867,"c":499.5021604667,"v":0.30474178,"t":1734638400}
{"o":499.5021604667,"h":511.8215639624,"l":481.6348671194,"c":500.5913292212,"v":0.2234102,"t":1734642000}
{"o":500.5913292212,"h":509.4517776797,"l":491.9196980522,"c":497.9455245974,"v":0.04839081,"t":1734645600}
{"o":497.9455245974,"h":507.520239621,"l":493.3586801969,"c":501.9070620461,"v":0.0354899,"t":1734649200}
{"o":501.9070620461,"h":508.4923425107,"l":491.3634042392,"c":499.0149425635,"v":0.22061056,"t":1734652800}
{"o":499.0149425635,"h":504.2801082731,"l":490.1498650418,"c":498.6252346812,"v":0.07988163,"t":1734656400}
{"o":498.6252346812,"h":506.2077130244,"l":480.2239844039,"c":493.6716450964,"v":0.13144109,"t":1734660000}
{"o":493.6716450964,"h":500.0469503933,"l":487.4024884692,"c":493.7971868189,"v":0.03824431,"t":1734663600}
{"o":493.7971868189,"h":500.668994374,"l":489.2621711673,"c":497.5328412297,"v":0.08643788,"t":1734667200}
{"o":497.5328412297,"h":504.562092997,"l":492.4246988026,"c":499.7570344771,"v":0.04614012,"t":1734670800}
{"o":499.7570344771,"h":513.1546599568,"l":487.3073410825,"c":502.4577067078,"v":0.34537475,"t":1734674400}
{"o":502.4577067078,"h":511.7262683592,"l":488.9273436059,"c":502.475670689,"v":0.12618449,"t":1734678000}
{"o":502.475670689,"h":557.4888136723,"l":488.6889054833,"c":515.2137100288,"v":0.52101527,"t":1734681600}
{"o":515.2137100288,"h":534.8570368797,"l":499.3881948005,"c":516.2116901699,"v":0.27489234,"t":1734685200}
{"o":516.2116901699,"h":537.2712499918,"l":500.1834756078,"c":515.8519747125,"v":0.43303388,"t":1734688800}
{"o":515.8519747125,"h":539.8890165191,"l":498.6544759873,"c":523.5482507385,"v":0.44751015,"t":1734692400}
{"o":523.5482507385,"h":537.2087449027,"l":496.4869565779,"c":509.9451882457,"v":0.31332691,"t":1734696000}
{"o":509.9451882457,"h":524.7750886986,"l":494.9384323972,"c":506.3379171925,"v":0.14367742,"t":1734699600}
{"o":506.3379171925,"h":514.2353502099,"l":500.2393898825,"c":508.5394214405,"v":0.10867331,"t":1734703200}
{"o":508.5394214405,"h":516.8116280493,"l":500.7425756168,"c":510.1136445191,"v":0.12165646,"t":1734706800}
{"o":510.1136445191,"h":518.1068275661,"l":499.0266736391,"c":504.6266881971,"v":0.1130857,"t":1734710400}
{"o":504.6266881971,"h":512.7507514384,"l":499.2038615122,"c":504.2626012952,"v":0.04584446,"t":1734714000}
{"o":504.2626012952,"h":512.6193051954,"l":500.3975736531,"c":507.8921737933,"v":0.03295006,"t":1734717600}
{"o":507.8921737933,"h":512.1083461602,"l":500.5723119515,"c":506.1694680061,"v":0.04876632,"t":1734721200}
{"o":506.1694680061,"h":513.7151694509,"l":502.3985190535,"c":506.7166779109,"v":0.06078174,"t":1734724800}
{"o":506.7166779109,"h":514.2630640883,"l":499.723881936,"c":504.9202028759,"v":0.09306745,"t":1734728400}
{"o":504.9202028759,"h":510.2328555839,"l":500.2195974077,"c":504.0103198925,"v":0.03735582,"t":1734732000}
{"o":504.0103198925,"h":507.9358604118,"l":498.8518173071,"c":501.9857620565,"v":0.03595618,"t":1734735600}
{"o":501.9857620565,"h":506.5686372831,"l":498.1937749042,"c":501.957839496,"v":0.06100696,"t":1734739200}
{"o":501.957839496,"h":505.1557332894,"l":495.3071588786,"c":501.4073125298,"v":0.04458958,"t":1734742800}
{"o":501.4073125298,"h":504.8143568594,"l":496.3184128227,"c":500.1326893359,"v":0.00869893,"t":1734746400}
{"o":500.1326893359,"h":502.6028558071,"l":497.8837892543,"c":499.8785976769,"v":0.01500258,"t":1734750000}
{"o":499.8785976769,"h":504.2992768687,"l":494.4042607895,"c":498.3911481932,"v":0.01632028,"t":1734753600}
{"o":498.3911481932,"h":503.4832200881,"l":491.2642873536,"c":496.2175728448,"v":0.06384518,"t":1734757200}
{"o":496.2175728448,"h":500.4520040942,"l":492.7738325052,"c":495.0865831649,"v":0.02178636,"t":1734760800}
{"o":495.0865831649,"h":500.2772755774,"l":487.7517765222,"c":496.0918497967,"v":0.15847771,"t":1734764400}
{"o":496.0918497967,"h":501.6316775529,"l":491.8970573563,"c":498.0700009023,"v":0.05216758,"t":1734768000}
{"o":498.0700009023,"h":503.6391716958,"l":493.9815070635,"c":498.9698221841,"v":0.05460788,"t":1734771600}
{"o":498.9698221841,"h":502.8283880558,"l":495.4867744305,"c":499.8062137066,"v":0.00967956,"t":1734775200}
{"o":499.8062137066,"h":505.6118832669,"l":496.3432758278,"c":502.8031365663,"v":0.0399307,"t":1734778800}
{"o":502.8031365663,"h":519.6304642064,"l":493.5895382863,"c":510.2605261895,"v":0.24266531,"t":1734782400}
{"o":510.2605261895,"h":523.2392050842,"l":501.3282526591,"c":515.3660697188,"v":0.20900652,"t":1734786000}
{"o":515.3660697188,"h":523.1400028724,"l":507.3752805109,"c":517.2180893656,"v":0.03600592,"t":1734789600}
{"o":517.2180893656,"h":523.28903216,"l":508.7539441956,"c":512.0122661067,"v":0.01834582,"t":1734793200}
{"o":512.0122661067,"h":526.4594322603,"l":507.4176578712,"c":519.4998587778,"v":0.1090027,"t":1734796800}
{"o":519.4998587778,"h":529.2025096716,"l":510.8698235327,"c":519.2314270993,"v":0.0721353,"t":1734800400}
{"o":519.2314270993,"h":532.681535455,"l":508.8388179845,"c":517.2446979719,"v":0.05936156,"t":1734804000}
{"o":517.2446979719,"h":529.0813179054,"l":512.7359289026,"c":520.0169997298,"v":0.09076764,"t":1734807600}
{"o":520.0169997298,"h":528.1593779167,"l":512.5644554046,"c":520.177938061,"v":0.04831878,"t":1734811200}
{"o":520.177938061,"h":528.6957646081,"l":513.3383161609,"c":522.0168028043,"v":0.06581186,"t":1734814800}
{"o":522.0168028043,"h":527.2333023651,"l":516.1651402369,"c":521.6830603002,"v":0.01286046,"t":1734818400}
{"o":521.6830603002,"h":529.3000820664,"l":513.6072846988,"c":520.4478784215,"v":0.0308093,"t":1734822000}
{"o":520.4478784215,"h":530.9403781229,"l":514.7846421294,"c":519.8509372419,"v":0.03921616,"t":1734825600}
{"o":519.8509372419,"h":527.6350553088,"l":512.201645225,"c":519.0455971841,"v":0.06764258,"t":1734829200}
{"o":519.0455971841,"h":533.3769910204,"l":515.9640519484,"c":527.4287557707,"v":0.23758261,"t":1734832800}
{"o":527.4287557707,"h":535.7508128623,"l":520.48935911,"c":525.5195705304,"v":0.05437313,"t":1734836400}
{"o":525.5195705304,"h":536.0408333424,"l":520.5774474361,"c":530.6231789743,"v":0.03101388,"t":1734840000}
{"o":530.6231789743,"h":537.9259476722,"l":523.9334999367,"c":528.9674373401,"v":0.07523124,"t":1734843600}
{"o":528.9674373401,"h":536.3704734667,"l":520.0118852902,"c":527.0818115574,"v":0.07711272,"t":1734847200}
{"o":527.0818115574,"h":528.4478786709,"l":519.6699275067,"c":522.665997437,"v":0.09269182,"t":1734850800}
{"o":522.665997437,"h":525.4170037101,"l":517.1651439733,"c":521.2043073689,"v":0.02798244,"t":1734854400}
{"o":521.2043073689,"h":528.0353907122,"l":513.7839249681,"c":522.27527885,"v":0.03259331,"t":1734858000}
{"o":522.27527885,"h":523.7745854745,"l":518.3761066346,"c":522.800712245,"v":0.00152768,"t":1734861600}
{"o":522.800712245,"h":523.4369261606,"l":518.6708646149,"c":519.9837940364,"v":0.0017216,"t":1734865200}
{"o":519.9837940364,"h":524.2794730173,"l":516.486922178,"c":523.2210862435,"v":0.02060138,"t":1734868800}
{"o":523.2210862435,"h":527.2392150034,"l":516.1021955845,"c":521.8106534667,"v":0.04277332,"t":1734872400}
{"o":521.8106534667,"h":539.4113883394,"l":512.2099315041,"c":530.2644158435,"v":0.16772778,"t":1734876000}
{"o":530.2644158435,"h":533.2288133565,"l":520.3756709929,"c":524.8079494685,"v":0.08233964,"t":1734879600}
{"o":524.8079494685,"h":530.598972396,"l":520.2461478623,"c":522.8965810991,"v":0.03560286,"t":1734883200}
{"o":522.8965810991,"h":527.9043215262,"l":519.4718473513,"c":524.0233323214,"v":0.0121649,"t":1734886800}
{"o":524.0233323214,"h":530.151862114,"l":517.4171397638,"c":524.7244703664,"v":0.03127602,"t":1734890400}
{"o":524.7244703664,"h":538.0900936997,"l":518.5765792082,"c":529.5975042221,"v":0.13115613,"t":1734894000}
{"o":529.5975042221,"h":539.7607385774,"l":520.0608370085,"c":527.4623617473,"v":0.07542373,"t":1734897600}
{"o":527.4623617473,"h":531.3678913426,"l":521.5149931274,"c":526.5344715942,"v":0.07213474,"t":1734901200}
{"o":526.5344715942,"h":536.9158944473,"l":518.4011721501,"c":525.9805185545,"v":0.09783536,"t":1734904800}
{"o":525.9805185545,"h":531.7531474539,"l":520.7893289604,"c":525.7021257725,"v":0.02190556,"t":1734908400}
{"o":525.7021257725,"h":534.1209508264,"l":521.2846661288,"c":527.1092889838,"v":0.0452396,"t":1734912000}
{"o":527.1092889838,"h":539.0311029149,"l":514.244162113,"c":527.9291818566,"v":0.22114544,"t":1734915600}
{"o":527.9291818566,"h":536.475715754,"l":520.4383084207,"c":526.7113986806,"v":0.08322984,"t":1734919200}
{"o":526.7113986806,"h":538.8390139591,"l":505.3041075851,"c":518.3935998735,"v":0.27597062,"t":1734922800}
{"o":518.3935998735,"h":523.2851716053,"l":510.659668998,"c":518.7500997014,"v":0.02598442,"t":1734926400}
{"o":518.7500997014,"h":523.8470614756,"l":513.6446013406,"c":521.2764499395,"v":0.0460672,"t":1734930000}
{"o":521.2764499395,"h":530.7556341827,"l":512.0805951439,"c":522.7408809542,"v":0.06229169,"t":1734933600}
{"o":522.7408809542,"h":530.4724961611,"l":516.4817721787,"c":523.1288078284,"v":0.073872,"t":1734937200}
{"o":523.1288078284,"h":526.2795445177,"l":515.8514939812,"c":518.9173993309,"v":0.06957264,"t":1734940800}
{"o":518.9173993309,"h":522.9067408842,"l":512.3047874304,"c":518.2373045632,"v":0.05477676,"t":1734944400}
{"o":518.2373045632,"h":520.3813318659,"l":514.8746299409,"c":516.9671568931,"v":0.01792154,"t":1734948000}
{"o":516.9671568931,"h":522.105953427,"l":513.9961939097,"c":520.0290993811,"v":0.01623709,"t":1734951600}
{"o":520.0290993811,"h":525.3005564016,"l":515.7257522851,"c":521.0818055197,"v":0.0372067,"t":1734955200}
{"o":521.0818055197,"h":529.9780050792,"l":514.1858978602,"c":519.9938336658,"v":0.0563766,"t":1734958800}
{"o":519.9938336658,"h":528.4078735209,"l":506.3126294758,"c":514.9395453427,"v":0.23114735,"t":1734962400}
{"o":514.9395453427,"h":523.9786988299,"l":499.8151904398,"c":513.4185038752,"v":0.2980987,"t":1734966000}
{"o":513.4185038752,"h":522.5803547489,"l":500.4663758709,"c":508.91991452,"v":0.0790417,"t":1734969600}
{"o":508.91991452,"h":512.7692982352,"l":501.244952399,"c":507.1677718432,"v":0.09332066,"t":1734973200}
{"o":507.1677718432,"h":510.8791279653,"l":501.8866560168,"c":504.5131449969,"v":0.0239157,"t":1734976800}
{"o":504.5131449969,"h":513.7510047506,"l":492.4147914596,"c":503.5296323721,"v":0.09278456,"t":1734980400}
{"o":503.5296323721,"h":512.9134663474,"l":491.2956999226,"c":500.8104748118,"v":0.0675532,"t":1734984000}
{"o":500.8104748118,"h":507.2266426692,"l":492.2170206526,"c":501.3070539835,"v":0.06572055,"t":1734987600}
{"o":501.3070539835,"h":504.8762834078,"l":490.8750502066,"c":496.6415347204,"v":0.13695171,"t":1734991200}
{"o":496.6415347204,"h":505.5424006122,"l":491.954048393,"c":498.5073161091,"v":0.02992991,"t":1734994800}
{"o":498.5073161091,"h":503.1596504504,"l":495.0697764709,"c":496.575732911,"v":0.0237243,"t":1734998400}
{"o":496.575732911,"h":503.0865785252,"l":493.8049511411,"c":501.0098442613,"v":0.01802398,"t":1735002000}
{"o":501.0098442613,"h":505.8623537776,"l":493.5023777968,"c":501.0895364333,"v":0.03650062,"t":1735005600}
{"o":501.0895364333,"h":504.0545952729,"l":495.268678333,"c":498.4303156641,"v":0.03645998,"t":1735009200}
{"o":498.4303156641,"h":501.8680025592,"l":491.8339974339,"c":495.6849640208,"v":0.08670141,"t":1735012800}
{"o":495.6849640208,"h":499.4160259775,"l":493.1655811654,"c":495.0678670369,"v":0.01653896,"t":1735016400}
{"o":495.0678670369,"h":500.0063380086,"l":492.0773493328,"c":496.5163132422,"v":0.0043059,"t":1735020000}
{"o":496.5163132422,"h":499.4220987992,"l":490.2325541725,"c":494.2917904975,"v":0.03734321,"t":1735023600}
{"o":494.2917904975,"h":499.0897257662,"l":486.7825585156,"c":494.1691128691,"v":0.03768946,"t":1735027200}
{"o":494.1691128691,"h":499.1737125665,"l":488.2813476871,"c":495.7012680979,"v":0.01782882,"t":1735030800}
{"o":495.7012680979,"h":500.8681300044,"l":489.7882308571,"c":495.6696542651,"v":0.02558208,"t":1735034400}
{"o":495.6696542651,"h":499.8101807561,"l":488.8006951218,"c":493.4339563321,"v":0.01485337,"t":1735038000}
{"o":493.4339563321,"h":498.0292795519,"l":490.019036973,"c":494.656948029,"v":0.00562646,"t":1735041600}
{"o":494.656948029,"h":505.6960925645,"l":483.7624790607,"c":494.6102176718,"v":0.12041264,"t":1735045200}
{"o":494.6102176718,"h":500.3730833995,"l":491.7926382485,"c":498.6262291497,"v":0.08085166,"t":1735048800}
{"o":498.6262291497,"h":505.5188894987,"l":486.4762620709,"c":494.7048106616,"v":0.14399218,"t":1735052400}
{"o":494.7048106616,"h":501.6165654789,"l":490.6874760714,"c":500.2397480614,"v":0.13783788,"t":1735056000}
{"o":500.2397480614,"h":505.6770399433,"l":495.403023151,"c":497.2106738257,"v":0.01094014,"t":1735059600}
{"o":497.2106738257,"h":503.4761277568,"l":492.4791166231,"c":498.1438052922,"v":0.03725214,"t":1735063200}
{"o":498.1438052922,"h":502.4866223208,"l":494.5814813151,"c":498.6415256501,"v":0.02929924,"t":1735066800}
{"o":498.6415256501,"h":504.057869829,"l":495.1060958865,"c":499.2109839561,"v":0.03782062,"t":1735070400}
{"o":499.2109839561,"h":504.3311203835,"l":490.6504888781,"c":497.6737038604,"v":0.03436306,"t":1735074000}
{"o":497.6737038604,"h":500.6811522962,"l":495.2326720288,"c":498.6548293109,"v":0.01947386,"t":1735077600}
{"o":498.6548293109,"h":501.684260157,"l":495.0686134589,"c":498.8286943143,"v":0.00816464,"t":1735081200}
{"o":498.8286943143,"h":500.5890985773,"l":496.7488984776,"c":497.8349802196,"v":0.0,"t":1735084800}
{"o":497.8349802196,"h":499.2405374229,"l":484.5456117075,"c":491.4340577432,"v":0.13819308,"t":1735088400}
{"o":491.4340577432,"h":495.6452735372,"l":485.070080853,"c":489.5686611354,"v":0.0434095,"t":1735092000}
{"o":489.5686611354,"h":494.5211838618,"l":483.8494402044,"c":491.9057349394,"v":0.01872053,"t":1735095600}
{"o":491.9057349394,"h":495.3614303421,"l":488.618520578,"c":491.3717023582,"v":0.02153582,"t":1735099200}
{"o":491.3717023582,"h":493.8118245863,"l":488.6900517432,"c":490.4678820001,"v":0.00739392,"t":1735102800}
{"o":490.4678820001,"h":493.6370700593,"l":487.5116085247,"c":491.8225033971,"v":0.0,"t":1735106400}
{"o":491.8225033971,"h":498.682467262,"l":488.4170717937,"c":492.5381462222,"v":0.02021784,"t":1735110000}
{"o":492.5381462222,"h":494.4288204831,"l":489.9195691111,"c":493.245109853,"v":0.00769578,"t":1735113600}
{"o":493.245109853,"h":494.6682301414,"l":490.9273870626,"c":492.6907169024,"v":0.0052286,"t":1735117200}
{"o":492.6907169024,"h":499.8618062902,"l":484.0820087329,"c":494.8431976497,"v":0.10869828,"t":1735120800}
{"o":494.8431976497,"h":502.200237255,"l":491.7073416235,"c":497.5551899632,"v":0.0535644,"t":1735124400}
{"o":497.5551899632,"h":499.4476749961,"l":494.8819516194,"c":496.8791859472,"v":0.00400752,"t":1735128000}
{"o":496.8791859472,"h":497.3243026475,"l":494.3140322228,"c":494.5735576138,"v":0.0,"t":1735131600}
{"o":494.5735576138,"h":501.0145911252,"l":488.5060880148,"c":495.398584903,"v":0.04609326,"t":1735135200}
{"o":495.398584903,"h":500.4006451145,"l":492.2283493829,"c":494.1616176367,"v":0.00934488,"t":1735138800}
{"o":494.1616176367,"h":499.6245120636,"l":491.4696254538,"c":494.8915196191,"v":0.01550892,"t":1735142400}
{"o":494.8915196191,"h":500.7615615287,"l":491.4060001901,"c":494.9327562128,"v":0.01613008,"t":1735146000}
{"o":494.9327562128,"h":498.8836094897,"l":493.6663503625,"c":496.895592493,"v":0.00390976,"t":1735149600}
{"o":496.895592493,"h":497.6741747547,"l":489.9740276537,"c":495.1193841508,"v":0.00838642,"t":1735153200}
{"o":495.1193841508,"h":499.9842997477,"l":490.9500839921,"c":496.4408505653,"v":0.02591484,"t":1735156800}
{"o":496.4408505653,"h":501.4435113335,"l":492.5290297053,"c":498.2755501946,"v":0.03922594,"t":1735160400}
{"o":498.2755501946,"h":500.3845580665,"l":495.044937147,"c":496.4922093348,"v":0.01031938,"t":1735164000}
{"o":496.4922093348,"h":500.5619915612,"l":493.7049806534,"c":498.3281205362,"v":0.01223284,"t":1735167600}
{"o":498.3281205362,"h":504.3248361176,"l":489.2791656965,"c":498.0060133744,"v":0.05665002,"t":1735171200}
{"o":498.0060133744,"h":500.1849041661,"l":494.2392691173,"c":497.3491619154,"v":0.00343458,"t":1735174800}
{"o":497.3491619154,"h":503.5451244549,"l":491.3364642943,"c":497.8433714004,"v":0.0329569,"t":1735178400}
{"o":497.8433714004,"h":501.4814239702,"l":494.2380447132,"c":497.2789558838,"v":0.01953444,"t":1735182000}
{"o":497.2789558838,"h":506.5260098842,"l":495.5539922252,"c":499.4540742116,"v":0.03022942,"t":1735185600}
{"o":499.4540742116,"h":502.5973094528,"l":497.693181589,"c":500.3163118186,"v":0.00742124,"t":1735189200}
{"o":500.3163118186,"h":507.3272644257,"l":497.3530490547,"c":500.1620266049,"v":0.0156291,"t":1735192800}
{"o":500.1620266049,"h":504.6752945401,"l":495.0378679993,"c":501.4776671096,"v":0.00519324,"t":1735196400}
{"o":501.4776671096,"h":514.7226741582,"l":491.4242803851,"c":503.7456286938,"v":0.10422718,"t":1735200000}
{"o":503.7456286938,"h":506.1004005701,"l":499.9882580056,"c":502.3204950774,"v":0.00872756,"t":1735203600}
{"o":502.3204950774,"h":507.0310416701,"l":499.7996982289,"c":503.0793137767,"v":0.02176154,"t":1735207200}
{"o":503.0793137767,"h":506.9637171749,"l":497.8867270199,"c":504.5221551629,"v":0.01109964,"t":1735210800}
{"o":504.5221551629,"h":507.3801284042,"l":500.7631439478,"c":503.8305971865,"v":0.00135636,"t":1735214400}
{"o":503.8305971865,"h":508.6485423842,"l":500.5291159325,"c":502.3888139865,"v":0.0124453,"t":1735218000}
{"o":502.3888139865,"h":509.677466093,"l":499.0428137742,"c":503.0705882937,"v":0.02184664,"t":1735221600}
{"o":503.0705882937,"h":508.2888175137,"l":499.438810608,"c":506.1450820252,"v":0.00941482,"t":1735225200}
{"o":506.1450820252,"h":509.4687739588,"l":498.9339147488,"c":503.2658483984,"v":0.02763145,"t":1735228800}
{"o":503.2658483984,"h":511.9271340975,"l":497.7802811681,"c":504.4262937041,"v":0.03075028,"t":1735232400}
{"o":504.4262937041,"h":508.8086277797,"l":501.399666113,"c":503.6734153312,"v":0.00509906,"t":1735236000}
{"o":503.6734153312,"h":509.1419867631,"l":502.3011190763,"c":503.6475620226,"v":0.00120952,"t":1735239600}
{"o":503.6475620226,"h":510.6131817819,"l":499.7517179545,"c":503.5425676235,"v":0.0115093,"t":1735243200}
{"o":503.5425676235,"h":512.2739662179,"l":498.2514870949,"c":504.185430369,"v":0.04276986,"t":1735246800}
{"o":504.185430369,"h":506.4275287554,"l":502.5706569167,"c":505.7492509904,"v":0.0020375,"t":1735250400}
{"o":505.7492509904,"h":511.0032677728,"l":500.8629084772,"c":503.0707357216,"v":0.01816144,"t":1735254000}
{"o":503.0707357216,"h":509.2820569235,"l":500.8272122075,"c":504.450110816,"v":0.00305012,"t":1735257600}
{"o":504.450110816,"h":512.0080505429,"l":502.0045768215,"c":505.7132256156,"v":0.01219582,"t":1735261200}
{"o":505.7132256156,"h":508.9351711024,"l":499.9252976283,"c":503.9921411889,"v":0.013584,"t":1735264800}
{"o":503.9921411889,"h":507.6694666355,"l":501.2598123713,"c":504.8630973972,"v":0.00606492,"t":1735268400}
{"o":504.8630973972,"h":506.5753433959,"l":498.8364791028,"c":505.468153646,"v":0.01606228,"t":1735272000}
{"o":505.468153646,"h":515.3840151906,"l":500.5317924879,"c":502.9192428879,"v":0.01781044,"t":1735275600}
{"o":502.9192428879,"h":507.4422939308,"l":498.241015345,"c":502.8241469157,"v":0.02140848,"t":1735279200}
{"o":502.8241469157,"h":516.8850638021,"l":493.0599675851,"c":508.9357524281,"v":0.08317534,"t":1735282800}
{"o":508.9357524281,"h":512.7921038439,"l":498.6378783317,"c":506.3561509949,"v":0.0436869,"t":1735286400}
{"o":506.3561509949,"h":513.5521822359,"l":492.2919307834,"c":501.8113609664,"v":0.08360722,"t":1735290000}
{"o":501.8113609664,"h":512.8525794392,"l":492.7282149639,"c":502.8021661247,"v":0.08336424,"t":1735293600}
{"o":502.8021661247,"h":505.6979216926,"l":501.4319264965,"c":502.4560460239,"v":0.00592632,"t":1735297200}
{"o":502.4560460239,"h":504.6541365993,"l":502.1940148887,"c":503.8201655372,"v":0.0,"t":1735300800}
{"o":503.8201655372,"h":508.5864556423,"l":499.7746405296,"c":504.2327374083,"v":0.00624552,"t":1735304400}
{"o":504.2327374083,"h":513.2518814824,"l":498.6511263731,"c":504.5187791138,"v":0.0584349,"t":1735308000}
{"o":504.5187791138,"h":516.9646945741,"l":498.4040450812,"c":508.0556998201,"v":0.06559707,"t":1735311600}
{"o":508.0556998201,"h":515.2062765787,"l":505.7721017976,"c":508.0848482519,"v":0.02628498,"t":1735315200}
{"o":508.0848482519,"h":514.8449280829,"l":500.6138167308,"c":504.9780650857,"v":0.0967282,"t":1735318800}
{"o":504.9780650857,"h":507.9547253036,"l":501.9542855718,"c":504.2018574682,"v":0.01948266,"t":1735322400}
{"o":504.2018574682,"h":510.8943091667,"l":503.3735139562,"c":505.066366738,"v":0.00426739,"t":1735326000}
{"o":505.066366738,"h":511.9366023631,"l":502.0814033168,"c":504.8476690026,"v":0.01191006,"t":1735329600}
{"o":504.8476690026,"h":510.813847344,"l":504.0670644386,"c":508.1155553884,"v":0.03190678,"t":1735333200}
{"o":508.1155553884,"h":512.055873526,"l":504.1837754055,"c":509.6844636806,"v":0.0120613,"t":1735336800}
{"o":509.6844636806,"h":514.4893762083,"l":505.0258990691,"c":507.5627056656,"v":0.0302079,"t":1735340400}
{"o":507.5627056656,"h":511.3425922107,"l":504.0279391304,"c":508.2426655223,"v":0.00833862,"t":1735344000}
{"o":508.2426655223,"h":511.4536400525,"l":503.5476071243,"c":508.7087872034,"v":0.01128154,"t":1735347600}
{"o":508.7087872034,"h":515.7351537218,"l":502.5189159452,"c":509.1789182288,"v":0.00396024,"t":1735351200}
{"o":509.1789182288,"h":509.801063092,"l":504.3275864681,"c":506.6839487273,"v":0.0,"t":1735354800}
{"o":506.6839487273,"h":508.6499197988,"l":505.8436318038,"c":508.2159223853,"v":0.0,"t":1735358400}
{"o":508.2159223853,"h":523.2046912789,"l":503.3045418066,"c":511.1161072093,"v":0.37806417,"t":1735362000}
{"o":511.1161072093,"h":513.7961776193,"l":507.5506737114,"c":509.1389047892,"v":0.06081026,"t":1735365600}
{"o":509.1389047892,"h":512.7535066427,"l":506.9928938367,"c":510.381231833,"v":0.00090568,"t":1735369200}
{"o":510.381231833,"h":513.3755448696,"l":506.7955518103,"c":507.1352175302,"v":0.0,"t":1735372800}
{"o":507.1352175302,"h":509.944898291,"l":503.6427035633,"c":509.3725308102,"v":0.00492484,"t":1735376400}
{"o":509.3725308102,"h":511.4588422936,"l":508.5361234239,"c":510.6695859626,"v":0.0,"t":1735380000}
{"o":510.6695859626,"h":511.8518737698,"l":502.9578908721,"c":507.7816232201,"v":0.00875028,"t":1735383600}
{"o":507.7816232201,"h":510.2499051648,"l":504.5620472652,"c":509.2526872547,"v":0.0048685,"t":1735387200}
{"o":509.2526872547,"h":511.135164646,"l":501.5034810023,"c":505.5027899977,"v":0.08221453,"t":1735390800}
{"o":505.5027899977,"h":510.7709371882,"l":495.7883011214,"c":501.3582990055,"v":0.11781653,"t":1735394400}
{"o":501.3582990055,"h":503.1031973201,"l":493.5600803549,"c":498.4411409434,"v":0.17243082,"t":1735398000}
{"o":498.4411409434,"h":503.5781648247,"l":492.1391024343,"c":495.6078038766,"v":0.03677699,"t":1735401600}
{"o":495.6078038766,"h":500.1085821174,"l":487.9103684628,"c":494.3821889837,"v":0.06215954,"t":1735405200}
{"o":494.3821889837,"h":497.721690242,"l":491.0949574397,"c":497.0631958988,"v":0.00075668,"t":1735408800}
{"o":497.0631958988,"h":498.0179146638,"l":495.9962579427,"c":496.829322117,"v":0.0,"t":1735412400}
{"o":496.829322117,"h":501.8791703275,"l":492.8898800106,"c":495.0981556144,"v":0.01154784,"t":1735416000}
{"o":495.0981556144,"h":496.0277087029,"l":491.6768437009,"c":492.0382655109,"v":0.0,"t":1735419600}
{"o":492.0382655109,"h":497.8190224992,"l":485.4337531943,"c":494.8543583172,"v":0.0276203,"t":1735423200}
{"o":494.8543583172,"h":497.1540582639,"l":493.0291806862,"c":494.0392494531,"v":0.0,"t":1735426800}
{"o":494.0392494531,"h":498.5048074932,"l":490.4740935787,"c":494.9043842255,"v":0.00372792,"t":1735430400}
{"o":494.9043842255,"h":502.0917833892,"l":491.3022671751,"c":496.5966330486,"v":0.02829822,"t":1735434000}
{"o":496.5966330486,"h":497.0886159879,"l":491.0705990487,"c":493.8008968897,"v":0.0,"t":1735437600}
{"o":493.8008968897,"h":497.8387612847,"l":490.5779296296,"c":493.4568902359,"v":0.00720622,"t":1735441200}
{"o":433.1882394973,"h":433.9744957668,"l":430.1171159969,"c":430.6810134991,"v":0.0157522,"t":1728244800}
{"o":430.6810134991,"h":434.0696557641,"l":428.2074115812,"c":432.8736607665,"v":0.01169724,"t":1728248400}
{"o":432.8736607665,"h":435.0676707214,"l":429.8105551463,"c":432.3317888405,"v":0.00002524,"t":1728252000}
{"o":432.3317888405,"h":434.351009904,"l":428.1923039575,"c":430.9997276488,"v":0.0287058,"t":1728255600}
{"o":430.9997276488,"h":438.2527728765,"l":422.3330592548,"c":428.4968945337,"v":0.09204752,"t":1728259200}
{"o":428.4968945337,"h":432.5312946075,"l":424.8332011776,"c":427.6044875423,"v":0.03388022,"t":1728262800}
{"o":427.6044875423,"h":432.0208155151,"l":424.2165383132,"c":428.6568919207,"v":0.02319238,"t":1728266400}
{"o":428.6568919207,"h":429.9136651005,"l":426.506905981,"c":427.1980974287,"v":0.00254542,"t":1728270000}
{"o":427.1980974287,"h":428.3175787363,"l":425.5023919345,"c":428.1641918035,"v":0.0,"t":1728273600}
{"o":428.1641918035,"h":430.5601364314,"l":425.8995585385,"c":429.5696921533,"v":0.01163579,"t":1728277200}
{"o":429.5696921533,"h":429.9672407721,"l":427.4065535295,"c":427.4152466437,"v":0.0014984,"t":1728280800}
{"o":427.4152466437,"h":433.261096341,"l":425.7749080342,"c":430.1646106298,"v":0.02617811,"t":1728284400}
{"o":430.1646106298,"h":430.476778995,"l":426.8369754608,"c":429.0845580365,"v":0.0,"t":1728288000}
{"o":429.0845580365,"h":434.2928329413,"l":425.6733001203,"c":429.5082941188,"v":0.04140756,"t":1728291600}
{"o":429.5082941188,"h":433.3219747809,"l":428.0467036507,"c":430.3736257749,"v":0.02172276,"t":1728295200}
{"o":430.3736257749,"h":435.110751925,"l":426.9351937566,"c":429.8964288757,"v":0.0211142,"t":1728298800}
{"o":429.8964288757,"h":433.0988850842,"l":429.7302135507,"c":432.4089917353,"v":0.0,"t":1728302400}
{"o":432.4089917353,"h":433.8247621373,"l":428.0716583631,"c":429.3305677182,"v":0.01897542,"t":1728306000}
{"o":429.3305677182,"h":438.9972806988,"l":416.8878493321,"c":428.4859656589,"v":0.15547195,"t":1728309600}
{"o":428.4859656589,"h":434.6986649516,"l":423.6696085191,"c":429.3194608832,"v":0.06773815,"t":1728313200}
{"o":429.3194608832,"h":433.0099823727,"l":425.9271884493,"c":428.9380754079,"v":0.01938287,"t":1728316800}
{"o":428.9380754079,"h":431.352440227,"l":428.4966563675,"c":429.1895599813,"v":0.0,"t":1728320400}
{"o":429.1895599813,"h":439.6449692871,"l":422.0520315042,"c":433.0017720575,"v":0.08080504,"t":1728324000}
{"o":433.0017720575,"h":434.8195203092,"l":428.1273683307,"c":430.4728633317,"v":0.00491796,"t":1728327600}
{"o":430.4728633317,"h":434.9821296666,"l":427.4043974925,"c":432.2045841475,"v":0.00213484,"t":1728331200}
{"o":432.2045841475,"h":436.3221035523,"l":428.2543713453,"c":429.8894475108,"v":0.00396771,"t":1728334800}
{"o":429.8894475108,"h":437.4697004993,"l":425.8182633959,"c":433.1041440497,"v":0.0422034,"t":1728338400}
{"o":433.1041440497,"h":437.6214980468,"l":427.6712470842,"c":433.4059145494,"v":0.052756,"t":1728342000}
{"o":433.4059145494,"h":434.801109942,"l":429.2666344563,"c":430.3596195485,"v":0.0089482,"t":1728345600}
{"o":430.3596195485,"h":435.8654836451,"l":428.3760235204,"c":432.2136973406,"v":0.01066116,"t":1728349200}
{"o":432.2136973406,"h":435.7172252201,"l":430.6988773837,"c":431.7824292587,"v":0.0032907,"t":1728352800}
{"o":431.7824292587,"h":435.111489721,"l":431.7824292587,"c":434.6114045935,"v":0.00002295,"t":1728356400}
{"o":434.6114045935,"h":437.6770864828,"l":429.4803602619,"c":431.9695243186,"v":0.00920454,"t":1728360000}
{"o":431.9695243186,"h":436.622505267,"l":430.0179566739,"c":432.4101104584,"v":0.02981885,"t":1728363600}
{"o":432.4101104584,"h":438.0730294451,"l":429.8112063144,"c":432.5811544597,"v":0.00216664,"t":1728367200}
{"o":432.5811544597,"h":439.1141680797,"l":429.0132572545,"c":432.4403100922,"v":0.02317108,"t":1728370800}
{"o":432.4403100922,"h":433.6907550181,"l":430.4100262114,"c":431.0129133268,"v":0.0,"t":1728374400}
{"o":431.0129133268,"h":435.9556336702,"l":429.7189397671,"c":433.4903421489,"v":0.00621072,"t":1728378000}
{"o":433.4903421489,"h":435.3166068875,"l":431.3578229787,"c":432.7731467917,"v":0.01429478,"t":1728381600}
{"o":432.7731467917,"h":434.0124161143,"l":430.9564859251,"c":432.1857339322,"v":0.01047494,"t":1728385200}
{"o":432.1857339322,"h":441.4229174962,"l":431.9734144207,"c":440.5146550865,"v":0.24114757,"t":1728388800}
{"o":440.5146550865,"h":445.4985167992,"l":434.2431923796,"c":438.439119028,"v":0.04556354,"t":1728392400}
{"o":438.439119028,"h":474.2435780891,"l":433.293209758,"c":464.625830309,"v":1.42858615,"t":1728396000}
{"o":464.625830309,"h":474.1802149847,"l":456.919060898,"c":465.1377836655,"v":0.10235101,"t":1728399600}
{"o":465.1377836655,"h":470.6377666582,"l":461.6909506869,"c":464.1388461328,"v":0.02715207,"t":1728403200}
{"o":464.1388461328,"h":469.0615392652,"l":461.7744953614,"c":465.1957459178,"v":0.00336801,"t":1728406800}
{"o":465.1957459178,"h":469.6996745469,"l":461.8505960214,"c":466.6237351176,"v":0.00299452,"t":1728410400}
{"o":466.6237351176,"h":469.3390789592,"l":460.2266608696,"c":464.568515508,"v":0.0114697,"t":1728414000}
{"o":464.568515508,"h":466.4425975192,"l":461.5183887403,"c":462.5903622354,"v":0.01556408,"t":1728417600}
{"o":462.5903622354,"h":464.9853292478,"l":461.3262422785,"c":463.3572423715,"v":0.00891518,"t":1728421200}
{"o":463.3572423715,"h":466.6866225295,"l":461.1184721694,"c":464.2391454499,"v":0.00114796,"t":1728424800}
{"o":464.2391454499,"h":466.5438875529,"l":451.0461443478,"c":451.2844854666,"v":0.5094713,"t":1728428400}
{"o":451.2844854666,"h":454.9580097174,"l":434.8216844679,"c":435.110902956,"v":0.56243874,"t":1728432000}
{"o":435.110902956,"h":439.5684574269,"l":431.7086992681,"c":436.3414625667,"v":0.0282403,"t":1728435600}
{"o":436.3414625667,"h":439.0184060864,"l":434.2299688624,"c":436.9742738436,"v":0.00108722,"t":1728439200}
{"o":436.9742738436,"h":438.4189882203,"l":434.6346580903,"c":436.6392489421,"v":0.00642338,"t":1728442800}
{"o":436.6392489421,"h":439.2711220173,"l":435.5247094425,"c":437.7377754517,"v":0.01415854,"t":1728446400}
{"o":437.7377754517,"h":439.0215318655,"l":434.4019829668,"c":435.5854840563,"v":0.00636301,"t":1728450000}
{"o":435.5854840563,"h":438.0968622503,"l":435.2118851413,"c":437.3487652443,"v":0.0,"t":1728453600}
{"o":437.3487652443,"h":440.0392324804,"l":436.0427173047,"c":437.4485809679,"v":0.01292432,"t":1728457200}
{"o":437.4485809679,"h":439.4734667364,"l":435.7577043493,"c":437.6674940712,"v":0.00789294,"t":1728460800}
{"o":437.6674940712,"h":438.458109934,"l":436.4877040681,"c":436.7904007898,"v":0.0,"t":1728464400}
{"o":436.7904007898,"h":439.3166170936,"l":435.8556122592,"c":438.3851951187,"v":0.00241642,"t":1728468000}
{"o":438.3851951187,"h":438.7058574836,"l":436.38470368,"c":436.685190134,"v":0.0,"t":1728471600}
{"o":436.685190134,"h":443.0646881089,"l":433.4579602502,"c":438.2111632398,"v":0.04584959,"t":1728475200}
{"o":438.2111632398,"h":444.1430899948,"l":435.6353442772,"c":441.3637861886,"v":0.05095398,"t":1728478800}
{"o":441.3637861886,"h":442.659669237,"l":438.3581559716,"c":440.7197448268,"v":0.00010359,"t":1728482400}
{"o":440.7197448268,"h":442.8702739643,"l":435.0943996946,"c":438.0278715488,"v":0.0349,"t":1728486000}
{"o":438.0278715488,"h":445.105777944,"l":433.4274142392,"c":439.8068524259,"v":0.03290056,"t":1728489600}
{"o":439.8068524259,"h":441.2685848701,"l":437.2790221759,"c":438.6808362485,"v":0.00915776,"t":1728493200}
{"o":438.6808362485,"h":442.7500596413,"l":436.1202887705,"c":438.8745275927,"v":0.01782939,"t":1728496800}
{"o":438.8745275927,"h":442.1427200522,"l":437.1332407813,"c":437.4295982545,"v":0.0,"t":1728500400}
{"o":437.4295982545,"h":444.8295687292,"l":434.5635634776,"c":441.548720637,"v":0.04539442,"t":1728504000}
{"o":441.548720637,"h":443.2860110652,"l":437.5248527026,"c":439.5511491415,"v":0.00001779,"t":1728507600}
{"o":439.5511491415,"h":441.5962975947,"l":439.2310706248,"c":441.570905416,"v":0.0,"t":1728511200}
{"o":441.570905416,"h":441.843502386,"l":439.9081902791,"c":441.0232350879,"v":0.0,"t":1728514800}
{"o":441.0232350879,"h":446.5449474435,"l":437.595351499,"c":440.4289456965,"v":0.04184348,"t":1728518400}
{"o":440.4289456965,"h":444.3279704381,"l":436.065385796,"c":441.2737435553,"v":0.02604882,"t":1728522000}
{"o":441.2737435553,"h":441.8956490524,"l":439.473516471,"c":440.3315365172,"v":0.00209298,"t":1728525600}
{"o":440.3315365172,"h":442.3259106254,"l":438.2538092439,"c":441.08165512,"v":0.01509892,"t":1728529200}
{"o":441.08165512,"h":441.7235619665,"l":439.5587731096,"c":441.0003126958,"v":0.00032444,"t":1728532800}
{"o":441.0003126958,"h":443.3624679513,"l":436.1939449531,"c":439.8404152689,"v":0.01860207,"t":1728536400}
{"o":439.8404152689,"h":441.2352374386,"l":439.4245855248,"c":440.1574096266,"v":0.0,"t":1728540000}
{"o":440.1574096266,"h":442.6252104202,"l":438.6654699378,"c":441.2211688633,"v":0.00122395,"t":1728543600}
{"o":441.2211688633,"h":444.8115435298,"l":437.1359220956,"c":441.9285253004,"v":0.0271827,"t":1728547200}
{"o":441.9285253004,"h":446.8068439786,"l":438.7596162307,"c":440.0647285554,"v":0.04198904,"t":1728550800}
{"o":440.0647285554,"h":444.2943603672,"l":436.2021392643,"c":440.6293883743,"v":0.02504183,"t":1728554400}
{"o":440.6293883743,"h":443.107570616,"l":437.4705421979,"c":439.4473238494,"v":0.0297481,"t":1728558000}
{"o":439.4473238494,"h":446.9754284073,"l":434.6340537133,"c":440.0451450348,"v":0.03604408,"t":1728561600}
{"o":440.0451450348,"h":448.7325609016,"l":434.1351320369,"c":440.7046670389,"v":0.05854482,"t":1728565200}
{"o":440.7046670389,"h":446.8912829543,"l":436.2273582081,"c":442.4397365086,"v":0.04904431,"t":1728568800}
{"o":442.4397365086,"h":446.8167212514,"l":438.4980376641,"c":441.1415588145,"v":0.04019164,"t":1728572400}
{"o":441.1415588145,"h":445.2344384877,"l":439.8420082015,"c":444.0266389361,"v":0.01532901,"t":1728576000}
{"o":444.0266389361,"h":449.4889676618,"l":437.9018101283,"c":443.8133343127,"v":0.03948202,"t":1728579600}
{"o":443.8133343127,"h":448.3299561559,"l":439.2456230833,"c":442.3709793994,"v":0.04787015,"t":1728583200}
{"o":442.3709793994,"h":445.7715350806,"l":439.2715253018,"c":441.8438270095,"v":0.03402826,"t":1728586800}
{"o":441.8438270095,"h":446.4157001978,"l":438.2983838887,"c":442.4778195121,"v":0.02585406,"t":1728590400}
{"o":442.4778195121,"h":443.4746524211,"l":438.8855921962,"c":439.0830757589,"v":0.0,"t":1728594000}
{"o":439.0830757589,"h":444.6101228592,"l":437.0962116404,"c":441.9427306033,"v":0.00936928,"t":1728597600}
{"o":441.9427306033,"h":442.4128124336,"l":440.0133061554,"c":440.6114201285,"v":0.0082188,"t":1728601200}
{"o":440.6114201285,"h":443.3713600006,"l":438.2884002515,"c":441.221459213,"v":0.02743574,"t":1728604800}
{"o":441.221459213,"h":443.6749101657,"l":429.0464903796,"c":431.3883506996,"v":0.34730231,"t":1728608400}
{"o":431.3883506996,"h":435.921476305,"l":428.8122862987,"c":432.3049171034,"v":0.01799368,"t":1728612000}
{"o":432.3049171034,"h":433.6413427597,"l":430.2924299149,"c":433.6413427597,"v":0.01989768,"t":1728615600}
{"o":433.6413427597,"h":434.4805291437,"l":432.655261478,"c":432.7838538736,"v":0.0,"t":1728619200}
{"o":432.7838538736,"h":433.6074267666,"l":431.8619521097,"c":433.2900231268,"v":0.00736389,"t":1728622800}
{"o":433.2900231268,"h":434.3114870922,"l":429.9024767608,"c":432.2423190845,"v":0.00412636,"t":1728626400}
{"o":432.2423190845,"h":434.198992196,"l":430.6560952248,"c":433.8682050541,"v":0.00576056,"t":1728630000}
{"o":433.8682050541,"h":434.5344363602,"l":432.3288643548,"c":433.0893009368,"v":0.0,"t":1728633600}
{"o":433.0893009368,"h":433.7405897962,"l":430.4384686203,"c":431.4839331914,"v":0.00838568,"t":1728637200}
{"o":431.4839331914,"h":434.0307444423,"l":429.3010895037,"c":433.2914154541,"v":0.01562455,"t":1728640800}
{"o":433.2914154541,"h":434.4102020409,"l":432.0172442466,"c":433.0944508483,"v":0.0,"t":1728644400}
{"o":433.0944508483,"h":434.5956262999,"l":429.4128702943,"c":430.7738026051,"v":0.01594188,"t":1728648000}
{"o":430.7738026051,"h":434.759111262,"l":428.1358429026,"c":430.6432596448,"v":0.02826186,"t":1728651600}
{"o":430.6432596448,"h":431.9723510373,"l":428.0331087581,"c":429.4813057233,"v":0.0174581,"t":1728655200}
{"o":429.4813057233,"h":434.2151845079,"l":424.6220939112,"c":429.1154242777,"v":0.05325312,"t":1728658800}
{"o":429.1154242777,"h":430.5949529073,"l":427.6466700311,"c":427.8902207722,"v":0.0,"t":1728662400}
{"o":427.8902207722,"h":436.669991995,"l":423.8031388815,"c":428.4135676179,"v":0.04100986,"t":1728666000}
{"o":428.4135676179,"h":431.0239659511,"l":427.8663481296,"c":428.9334478641,"v":0.00320871,"t":1728669600}
{"o":428.9334478641,"h":431.6454134265,"l":426.5602570176,"c":429.7053995874,"v":0.01180351,"t":1728673200}
{"o":429.7053995874,"h":430.628725337,"l":427.6146089969,"c":427.9756828048,"v":0.00163852,"t":1728676800}
{"o":427.9756828048,"h":428.6686937315,"l":426.8419251001,"c":428.4043060642,"v":0.0,"t":1728680400}
{"o":428.4043060642,"h":430.3406354635,"l":427.7743930572,"c":428.6634668479,"v":0.0,"t":1728684000}
{"o":428.6634668479,"h":432.1143385373,"l":428.3855263966,"c":429.74571927,"v":0.00164027,"t":1728687600}
{"o":429.74571927,"h":431.252370726,"l":426.5457135917,"c":428.8902135766,"v":0.00083563,"t":1728691200}
{"o":428.8902135766,"h":431.071366894,"l":427.3979177377,"c":430.6896530479,"v":0.00177904,"t":1728694800}
{"o":430.6896530479,"h":433.8035145415,"l":427.7544551803,"c":430.4333235166,"v":0.00810537,"t":1728698400}
{"o":430.4333235166,"h":431.4973105765,"l":429.0376484204,"c":429.5252769205,"v":0.00668928,"t":1728702000}
{"o":429.5252769205,"h":429.6405441872,"l":427.1994146381,"c":428.7746763994,"v":0.0,"t":1728705600}
{"o":428.7746763994,"h":429.049190844,"l":427.2136202198,"c":427.4592658584,"v":0.0,"t":1728709200}
{"o":427.4592658584,"h":428.2829705374,"l":427.0595144593,"c":427.8539095877,"v":0.0,"t":1728712800}
{"o":427.8539095877,"h":431.3644455433,"l":427.2402110711,"c":430.4784854021,"v":0.00266339,"t":1728716400}
{"o":430.4784854021,"h":430.9422068865,"l":429.6840211526,"c":430.2987581204,"v":0.0,"t":1728720000}
{"o":430.2987581204,"h":431.0243173945,"l":429.8118376806,"c":429.8118376806,"v":0.0,"t":1728723600}
{"o":429.8118376806,"h":431.7072228788,"l":426.8739444512,"c":427.9308439731,"v":0.01519838,"t":1728727200}
{"o":427.9308439731,"h":431.1012064546,"l":425.5327086461,"c":430.7125970068,"v":0.01543501,"t":1728730800}
{"o":430.7125970068,"h":432.0158081425,"l":427.9075160614,"c":428.6075260526,"v":0.0,"t":1728734400}
{"o":428.6075260526,"h":430.781241323,"l":426.4561579368,"c":428.668102964,"v":0.00243556,"t":1728738000}
{"o":428.668102964,"h":431.2373387704,"l":426.340646691,"c":427.8807285503,"v":0.00241292,"t":1728741600}
{"o":427.8807285503,"h":431.6870951362,"l":425.9253076152,"c":429.1826048928,"v":0.00371037,"t":1728745200}
{"o":429.1826048928,"h":429.9544201035,"l":425.9951911996,"c":428.2346834232,"v":0.0,"t":1728748800}
{"o":428.2346834232,"h":429.734346009,"l":425.3858159893,"c":426.7772240207,"v":0.0,"t":1728752400}
{"o":426.7772240207,"h":429.2979120805,"l":425.9607151545,"c":428.3083136324,"v":0.01238558,"t":1728756000}
{"o":428.3083136324,"h":428.9762986645,"l":426.392090112,"c":427.3135780778,"v":0.0,"t":1728759600}
{"o":427.3135780778,"h":427.8909971096,"l":426.8671667923,"c":427.4581333306,"v":0.0,"t":1728763200}
{"o":427.4581333306,"h":430.5839748865,"l":424.2524688973,"c":429.8647641842,"v":0.00564634,"t":1728766800}
{"o":429.8647641842,"h":430.7811415424,"l":428.4217067054,"c":428.8985890584,"v":0.00050126,"t":1728770400}
{"o":428.8985890584,"h":431.0943563056,"l":428.6017144843,"c":430.8135857825,"v":0.0,"t":1728774000}
{"o":430.8135857825,"h":430.917365517,"l":428.75330462,"c":430.0739117716,"v":0.0,"t":1728777600}
{"o":430.0739117716,"h":433.9154757142,"l":427.1590036228,"c":429.4466776872,"v":0.01018404,"t":1728781200}
{"o":429.4466776872,"h":430.1209180336,"l":428.932423757,"c":428.9859913575,"v":0.0,"t":1728784800}
{"o":428.9859913575,"h":436.6509953329,"l":427.3010754578,"c":429.9142715655,"v":0.02391268,"t":1728788400}
{"o":429.9142715655,"h":431.2832616513,"l":426.4270545176,"c":429.1563215628,"v":0.00006947,"t":1728792000}
{"o":429.1563215628,"h":430.5332398632,"l":426.9141281859,"c":428.5866455644,"v":0.00120906,"t":1728795600}
{"o":428.5866455644,"h":429.8721825409,"l":427.1728293338,"c":429.3849553184,"v":0.00792648,"t":1728799200}
{"o":429.3849553184,"h":430.942692496,"l":425.8043807317,"c":426.882132297,"v":0.00002947,"t":1728802800}
{"o":426.882132297,"h":429.7445446267,"l":425.0443064936,"c":428.8126155155,"v":0.003949,"t":1728806400}
{"o":428.8126155155,"h":432.4044934674,"l":422.7379899986,"c":427.8617752356,"v":0.03160024,"t":1728810000}
{"o":427.8617752356,"h":430.2725912997,"l":425.0572715047,"c":428.5405217563,"v":0.01466504,"t":1728813600}
{"o":428.5405217563,"h":430.7175273389,"l":426.0538509523,"c":429.0713262832,"v":0.0114053,"t":1728817200}
{"o":429.0713262832,"h":429.3713191697,"l":425.9232564387,"c":426.7646309356,"v":0.0,"t":1728820800}
{"o":426.7646309356,"h":429.7546768118,"l":424.705251213,"c":429.7272948645,"v":0.00470397,"t":1728824400}
{"o":429.7272948645,"h":437.004151942,"l":424.506267148,"c":430.1966763064,"v":0.04839983,"t":1728828000}
{"o":430.1966763064,"h":434.7301490791,"l":426.6620354301,"c":429.5409977988,"v":0.0296186,"t":1728831600}
{"o":429.5409977988,"h":433.2346651617,"l":427.0919479747,"c":429.043758444,"v":0.00432106,"t":1728835200}
{"o":429.043758444,"h":434.0520986881,"l":425.6779426178,"c":431.1190872269,"v":0.01366907,"t":1728838800}
{"o":431.1190872269,"h":433.5027239387,"l":427.2003623119,"c":428.9026360014,"v":0.01230242,"t":1728842400}
{"o":428.9026360014,"h":432.4826873903,"l":423.4341023374,"c":428.2022970317,"v":0.00661322,"t":1728846000}
{"o":428.2022970317,"h":433.0532544529,"l":427.0958693166,"c":427.2440390632,"v":0.0,"t":1728849600}
{"o":427.2440390632,"h":433.1284580368,"l":422.5144098222,"c":427.5156336379,"v":0.05619634,"t":1728853200}
{"o":427.5156336379,"h":431.1274167884,"l":424.7702691402,"c":428.717959341,"v":0.03028377,"t":1728856800}
{"o":428.717959341,"h":432.5183339959,"l":426.57321083,"c":426.8783855944,"v":0.00949744,"t":1728860400}
{"o":426.8783855944,"h":429.6500806046,"l":422.8354408036,"c":425.5691222099,"v":0.16041522,"t":1728864000}
{"o":425.5691222099,"h":426.4373968255,"l":422.1309621125,"c":424.586913935,"v":0.00304363,"t":1728867600}
{"o":424.586913935,"h":428.2598824697,"l":421.6155822369,"c":424.376921722,"v":0.0098915,"t":1728871200}
{"o":424.376921722,"h":432.8377673084,"l":411.8483712138,"c":421.1590983744,"v":0.128718,"t":1728874800}
{"o":421.1590983744,"h":426.6465472472,"l":416.5015813406,"c":421.1083731887,"v":0.02664318,"t":1728878400}
{"o":421.1083731887,"h":424.8983459936,"l":418.6718457731,"c":421.7179756294,"v":0.02444376,"t":1728882000}
{"o":421.7179756294,"h":423.0164443466,"l":417.0320431022,"c":420.1492224729,"v":0.0,"t":1728885600}
{"o":420.1492224729,"h":424.4466028166,"l":417.2014437213,"c":420.5990696531,"v":0.02103936,"t":1728889200}
{"o":420.5990696531,"h":424.0201130891,"l":419.5371353627,"c":422.759209531,"v":0.0094351,"t":1728892800}
{"o":422.759209531,"h":424.6121344968,"l":419.5034395072,"c":421.9110291381,"v":0.01067176,"t":1728896400}
{"o":421.9110291381,"h":423.154878204,"l":419.0286618291,"c":421.2980978346,"v":0.01250226,"t":1728900000}
{"o":421.2980978346,"h":422.5929613112,"l":418.1651280334,"c":420.2692264538,"v":0.00004731,"t":1728903600}
{"o":420.2692264538,"h":424.4440516839,"l":416.8435510806,"c":420.0045357591,"v":0.0,"t":1728907200}
{"o":420.0045357591,"h":424.0978924671,"l":417.2943608341,"c":421.11980939,"v":0.0048903,"t":1728910800}
{"o":421.11980939,"h":425.5859918703,"l":414.83446748,"c":420.7586313279,"v":0.07441902,"t":1728914400}
{"o":420.7586313279,"h":426.1915068526,"l":412.6071100526,"c":421.2614123085,"v":0.05720568,"t":1728918000}
{"o":421.2614123085,"h":426.8460877921,"l":414.8392459978,"c":419.7672912774,"v":0.05455962,"t":1728921600}
{"o":419.7672912774,"h":422.3808194704,"l":417.1378123831,"c":420.5819662024,"v":0.00001913,"t":1728925200}
{"o":420.5819662024,"h":421.4752422009,"l":418.6374939091,"c":419.9862109498,"v":0.00096588,"t":1728928800}
{"o":419.9862109498,"h":422.1118494591,"l":418.3393515514,"c":421.1759149122,"v":0.0062135,"t":1728932400}
{"o":421.1759149122,"h":421.8943038132,"l":418.7367347918,"c":419.8729005302,"v":0.0,"t":1728936000}
{"o":419.8729005302,"h":421.8245196542,"l":418.258945766,"c":420.8489114673,"v":0.0,"t":1728939600}
{"o":420.8489114673,"h":424.2448615276,"l":414.7310885595,"c":417.8797554448,"v":0.04610314,"t":1728943200}
{"o":417.8797554448,"h":420.9721578325,"l":416.8408995387,"c":418.1817813299,"v":0.00038097,"t":1728946800}
{"o":418.1817813299,"h":421.8736529731,"l":416.1070650718,"c":419.770624119,"v":0.00833511,"t":1728950400}
{"o":419.770624119,"h":421.7561286155,"l":417.8844247722,"c":420.4283639874,"v":0.0,"t":1728954000}
{"o":420.4283639874,"h":421.4789212548,"l":418.2236966681,"c":419.8676553449,"v":0.0,"t":1728957600}
{"o":419.8676553449,"h":426.0561525696,"l":414.6709795672,"c":420.6362776694,"v":0.04422062,"t":1728961200}
{"o":420.6362776694,"h":421.8041923936,"l":417.5129402511,"c":418.3603879357,"v":0.00499054,"t":1728964800}
{"o":418.3603879357,"h":424.111648848,"l":416.1431107939,"c":421.8860461414,"v":0.03409709,"t":1728968400}
{"o":421.8860461414,"h":423.5794050584,"l":418.7601146044,"c":419.3691676618,"v":0.00996994,"t":1728972000}
{"o":419.3691676618,"h":421.8156491672,"l":417.7605409011,"c":420.8998942945,"v":0.0028341,"t":1728975600}
{"o":420.8998942945,"h":421.7770294094,"l":419.5841727712,"c":421.3719830896,"v":0.0,"t":1728979200}
{"o":421.3719830896,"h":430.5090958745,"l":421.1798587002,"c":422.7409576327,"v":0.0,"t":1728982800}
{"o":422.7409576327,"h":423.5776192615,"l":418.1596119779,"c":419.0048038295,"v":0.00764702,"t":1728986400}
{"o":419.0048038295,"h":429.8709650154,"l":414.9229775979,"c":421.7458198876,"v":0.07816189,"t":1728990000}
{"o":421.7458198876,"h":425.9860859562,"l":417.6199074131,"c":421.8244888168,"v":0.0169842,"t":1728993600}
{"o":421.8244888168,"h":433.6699055411,"l":407.3444248543,"c":418.5259843581,"v":0.16194228,"t":1728997200}
{"o":418.5259843581,"h":439.0037972146,"l":402.1528040853,"c":424.1157064513,"v":0.22321636,"t":1729000800}
{"o":424.1157064513,"h":432.8802724474,"l":412.6252564021,"c":423.8805686474,"v":0.11880962,"t":1729004400}
{"o":423.8805686474,"h":428.0857861063,"l":413.8354424024,"c":422.6156656629,"v":0.04928419,"t":1729008000}
{"o":422.6156656629,"h":425.2105861622,"l":417.5976509307,"c":419.8509949996,"v":0.0167283,"t":1729011600}
{"o":419.8509949996,"h":424.2366175694,"l":415.5637088887,"c":422.3290496201,"v":0.01989386,"t":1729015200}
{"o":422.3290496201,"h":425.7985577472,"l":417.478405224,"c":419.3939089439,"v":0.01384212,"t":1729018800}
{"o":419.3939089439,"h":427.2700517831,"l":415.5018109475,"c":422.4340436905,"v":0.05138162,"t":1729022400}
{"o":422.4340436905,"h":424.6115736258,"l":419.7043324445,"c":420.733675463,"v":0.00848943,"t":1729026000}
{"o":420.733675463,"h":422.4897803773,"l":419.4682038204,"c":422.1624504637,"v":0.0,"t":1729029600}
{"o":422.1624504637,"h":429.9024207555,"l":416.6982685198,"c":421.0283890401,"v":0.02952042,"t":1729033200}
{"o":421.0283890401,"h":433.698298988,"l":420.2034901121,"c":432.3480190205,"v":0.43628417,"t":1729036800}
{"o":432.3480190205,"h":437.7741240323,"l":428.4323350328,"c":432.6974835312,"v":0.02075778,"t":1729040400}
{"o":432.6974835312,"h":436.1846897873,"l":428.9997155119,"c":434.3995849862,"v":0.03613587,"t":1729044000}
{"o":434.3995849862,"h":436.5221486061,"l":431.4806705254,"c":432.8844498298,"v":0.0192769,"t":1729047600}
{"o":432.8844498298,"h":436.0167671376,"l":430.1331349652,"c":432.3152342234,"v":0.02030897,"t":1729051200}
{"o":432.3152342234,"h":435.2984582259,"l":430.530732995,"c":433.766887518,"v":0.00032188,"t":1729054800}
{"o":433.766887518,"h":436.6811847975,"l":431.9075370544,"c":434.7346963326,"v":0.0016418,"t":1729058400}
{"o":434.7346963326,"h":437.6332516044,"l":431.6417401189,"c":433.0135624475,"v":0.00591512,"t":1729062000}
{"o":433.0135624475,"h":436.3618357356,"l":429.4108533166,"c":433.3091345448,"v":0.00672988,"t":1729065600}
{"o":433.3091345448,"h":433.9055887455,"l":429.4223744379,"c":431.486446619,"v":0.033191,"t":1729069200}
{"o":431.486446619,"h":434.1196988027,"l":428.3121618978,"c":430.8848654846,"v":0.0181324,"t":1729072800}
{"o":430.8848654846,"h":437.6990364693,"l":423.992616618,"c":433.4621577705,"v":0.10272478,"t":1729076400}
{"o":433.4621577705,"h":439.3423009768,"l":428.6445035325,"c":436.4133141649,"v":0.20477334,"t":1729080000}
{"o":436.4133141649,"h":440.9556330989,"l":431.8825942644,"c":437.3842925744,"v":0.05273896,"t":1729083600}
{"o":437.3842925744,"h":442.1851991144,"l":429.7942528234,"c":434.589508022,"v":0.0726526,"t":1729087200}
{"o":434.589508022,"h":440.039940721,"l":432.2754189002,"c":435.458583634,"v":0.00877207,"t":1729090800}
{"o":435.458583634,"h":439.8090937549,"l":432.2684364478,"c":434.3435932021,"v":0.00295242,"t":1729094400}
{"o":434.3435932021,"h":435.9531592341,"l":433.2263233476,"c":434.9121700802,"v":0.00002453,"t":1729098000}
{"o":434.9121700802,"h":436.8960304939,"l":434.4400910147,"c":436.6891811893,"v":0.0,"t":1729101600}
{"o":436.6891811893,"h":437.7253006927,"l":435.7604377023,"c":436.6169922906,"v":0.00129074,"t":1729105200}
{"o":436.6169922906,"h":437.7735241942,"l":434.0033140563,"c":436.4360524042,"v":0.00298284,"t":1729108800}
{"o":436.4360524042,"h":438.6704465164,"l":434.439327773,"c":437.1390136491,"v":0.01431988,"t":1729112400}
{"o":437.1390136491,"h":437.2814852978,"l":433.9388160862,"c":434.5729967914,"v":0.0,"t":1729116000}
{"o":434.5729967914,"h":436.8348742322,"l":434.5729967914,"c":436.3575363583,"v":0.0,"t":1729119600}
{"o":436.3575363583,"h":438.8959552533,"l":432.5356663764,"c":436.9858163792,"v":0.00678842,"t":1729123200}
{"o":436.9858163792,"h":442.6818480507,"l":434.387694542,"c":434.7696994553,"v":0.00455298,"t":1729126800}
{"o":434.7696994553,"h":439.556173099,"l":432.3137737104,"c":437.652029224,"v":0.0043332,"t":1729130400}
{"o":437.652029224,"h":440.062731344,"l":434.533756904,"c":437.3144525048,"v":0.00353477,"t":1729134000}
{"o":437.3144525048,"h":441.7758291608,"l":433.3578157541,"c":437.8904067235,"v":0.02036014,"t":1729137600}
{"o":437.8904067235,"h":440.4570371745,"l":435.0208884168,"c":437.7353236475,"v":0.02663838,"t":1729141200}
{"o":437.7353236475,"h":442.4980495157,"l":435.8519481755,"c":442.4936894193,"v":0.06111377,"t":1729144800}
{"o":442.4936894193,"h":444.9843473044,"l":439.0992366414,"c":439.6809678443,"v":0.03844116,"t":1729148400}
{"o":439.6809678443,"h":443.9859170369,"l":437.8135751243,"c":439.2847184354,"v":0.01771554,"t":1729152000}
{"o":439.2847184354,"h":443.7660008819,"l":438.6650668508,"c":441.5707990507,"v":0.0344133,"t":1729155600}
{"o":441.5707990507,"h":446.4904072561,"l":437.3555757479,"c":440.2342925585,"v":0.05208483,"t":1729159200}
{"o":440.2342925585,"h":449.2735720573,"l":438.534114919,"c":442.3438921513,"v":0.01907055,"t":1729162800}
{"o":442.3438921513,"h":443.3010681739,"l":438.6208797136,"c":438.9875092269,"v":0.01503224,"t":1729166400}
{"o":438.9875092269,"h":443.8075836356,"l":435.6580728724,"c":439.994353147,"v":0.05216326,"t":1729170000}
{"o":439.994353147,"h":446.2978626402,"l":437.9782105565,"c":440.5473637975,"v":0.05361599,"t":1729173600}
{"o":440.5473637975,"h":447.2532944271,"l":437.3667739119,"c":441.4822139083,"v":0.04834091,"t":1729177200}
{"o":441.4822139083,"h":448.871812787,"l":438.6444563591,"c":445.1058520421,"v":0.05578992,"t":1729180800}
{"o":445.1058520421,"h":451.8409907695,"l":442.3599062787,"c":449.8848640977,"v":0.1067984,"t":1729184400}
{"o":449.8848640977,"h":455.6386462234,"l":444.6486024299,"c":449.621080516,"v":0.26505241,"t":1729188000}
{"o":449.621080516,"h":452.5967018744,"l":446.1616524746,"c":448.2330103215,"v":0.03168545,"t":1729191600}
{"o":448.2330103215,"h":450.7441553118,"l":444.9491074746,"c":449.7023197201,"v":0.01189212,"t":1729195200}
{"o":449.7023197201,"h":449.7070176728,"l":447.5149446734,"c":448.1878017419,"v":0.00001767,"t":1729198800}
{"o":448.1878017419,"h":449.8371357936,"l":445.6048037798,"c":447.3339045979,"v":0.01759358,"t":1729202400}
{"o":447.3339045979,"h":449.5916304952,"l":447.3339045979,"c":448.7555966776,"v":0.0,"t":1729206000}
{"o":448.7555966776,"h":451.1868822452,"l":447.9718812748,"c":450.7808201381,"v":0.0,"t":1729209600}
{"o":450.7808201381,"h":455.1666152797,"l":441.9486589267,"c":446.6230666549,"v":0.05885419,"t":1729213200}
{"o":446.6230666549,"h":449.2810736741,"l":443.9626419512,"c":445.690157943,"v":0.01892278,"t":1729216800}
{"o":445.690157943,"h":449.8747246257,"l":445.2711557054,"c":449.1618120537,"v":0.00848195,"t":1729220400}
{"o":449.1618120537,"h":449.1670025973,"l":445.035558402,"c":445.9060001215,"v":0.00007429,"t":1729224000}
{"o":445.9060001215,"h":446.6353819193,"l":444.0797118324,"c":444.1061645727,"v":0.0,"t":1729227600}
{"o":444.1061645727,"h":448.5334917477,"l":441.3401129675,"c":445.06633973,"v":0.05699458,"t":1729231200}
{"o":445.06633973,"h":446.0466285963,"l":441.4054334055,"c":442.2181484916,"v":0.05877592,"t":1729234800}
{"o":442.2181484916,"h":443.4068643738,"l":441.1012932385,"c":442.9192229235,"v":0.0020841,"t":1729238400}
{"o":442.9192229235,"h":444.2879875699,"l":441.674062624,"c":443.5145781717,"v":0.0,"t":1729242000}
{"o":443.5145781717,"h":443.8610972546,"l":442.1716811683,"c":443.008315275,"v":0.0,"t":1729245600}
{"o":443.008315275,"h":445.448904741,"l":440.1501252955,"c":443.2086831584,"v":0.02784247,"t":1729249200}
{"o":443.2086831584,"h":445.7846460987,"l":440.9504133603,"c":443.7983613053,"v":0.01872825,"t":1729252800}
{"o":443.7983613053,"h":444.2558483546,"l":439.4474458474,"c":439.7820208488,"v":0.01452126,"t":1729256400}
{"o":439.7820208488,"h":446.234213609,"l":437.0397407061,"c":440.3560430541,"v":0.05795614,"t":1729260000}
{"o":440.3560430541,"h":446.5321679705,"l":437.0064746542,"c":443.1916588712,"v":0.00331032,"t":1729263600}
{"o":443.1916588712,"h":448.095931022,"l":438.0664178113,"c":442.0237569514,"v":0.02505596,"t":1729267200}
{"o":442.0237569514,"h":443.9765595786,"l":440.0447294599,"c":443.5270066767,"v":0.00895588,"t":1729270800}
{"o":443.5270066767,"h":445.3241052068,"l":440.222012934,"c":442.7253638594,"v":0.01456194,"t":1729274400}
{"o":442.7253638594,"h":447.3591119583,"l":439.0864895106,"c":442.9821430039,"v":0.01624876,"t":1729278000}
{"o":442.9821430039,"h":444.8875321661,"l":442.0927934654,"c":443.3380912848,"v":0.00899586,"t":1729281600}
{"o":443.3380912848,"h":445.5806171998,"l":441.6552178528,"c":443.0180633866,"v":0.01299488,"t":1729285200}
{"o":443.0180633866,"h":444.4165921482,"l":442.9189265662,"c":443.1281921977,"v":0.0,"t":1729288800}
{"o":443.1281921977,"h":443.3195311316,"l":440.7243492223,"c":441.2957436012,"v":0.0,"t":1729292400}
{"o":441.2957436012,"h":442.9322830419,"l":440.8400981233,"c":442.6469823746,"v":0.0,"t":1729296000}
{"o":442.6469823746,"h":443.0272734262,"l":441.1527030698,"c":443.0272734262,"v":0.0,"t":1729299600}
{"o":443.0272734262,"h":443.5713932126,"l":441.0852191839,"c":441.1146712688,"v":0.0,"t":1729303200}
{"o":441.1146712688,"h":445.8134459356,"l":438.3480322568,"c":445.6691836363,"v":0.01688946,"t":1729306800}
{"o":445.6691836363,"h":446.7378398407,"l":441.475134142,"c":444.2548665473,"v":0.0050341,"t":1729310400}
{"o":444.2548665473,"h":444.2594481803,"l":441.8247972683,"c":442.0053146167,"v":0.00002,"t":1729314000}
{"o":442.0053146167,"h":443.1849303261,"l":441.4573448615,"c":442.9793882493,"v":0.0,"t":1729317600}
{"o":442.9793882493,"h":445.3997069703,"l":442.6884098619,"c":444.1349228781,"v":0.00022517,"t":1729321200}
{"o":444.1349228781,"h":444.1420360095,"l":440.2394152571,"c":441.957930745,"v":0.06183116,"t":1729324800}
{"o":441.957930745,"h":442.51610608,"l":441.1447139299,"c":441.4196812152,"v":0.00223642,"t":1729328400}
{"o":441.4196812152,"h":443.2779345611,"l":440.0541915171,"c":441.8542504759,"v":0.00968144,"t":1729332000}
{"o":441.8542504759,"h":444.6043583901,"l":439.5208950769,"c":442.3181355374,"v":0.01604386,"t":1729335600}
{"o":442.3181355374,"h":442.5687922511,"l":439.6422360228,"c":440.1949002413,"v":0.0,"t":1729339200}
{"o":440.1949002413,"h":441.3116618502,"l":439.2517563676,"c":439.8289368444,"v":0.0,"t":1729342800}
{"o":439.8289368444,"h":445.7148774336,"l":433.5737698672,"c":439.1427376342,"v":0.05331298,"t":1729346400}
{"o":439.1427376342,"h":444.4948752712,"l":436.3654520174,"c":439.1163122391,"v":0.0182246,"t":1729350000}
{"o":439.1163122391,"h":452.2487505468,"l":437.9375885525,"c":440.4158730643,"v":0.0,"t":1729353600}
{"o":440.4158730643,"h":444.7624287622,"l":438.5077163651,"c":441.4223243671,"v":0.01097126,"t":1729357200}
{"o":441.4223243671,"h":444.2430320269,"l":439.3906405532,"c":442.1710839245,"v":0.00001604,"t":1729360800}
{"o":442.1710839245,"h":442.3943332936,"l":439.3378380393,"c":440.8665866195,"v":0.0,"t":1729364400}
{"o":440.8665866195,"h":441.3931187797,"l":439.308808289,"c":439.5286748059,"v":0.0,"t":1729368000}
{"o":439.5286748059,"h":441.6223388617,"l":436.5813464764,"c":439.2210624908,"v":0.02609643,"t":1729371600}
{"o":439.2210624908,"h":443.3367976239,"l":433.8956828371,"c":437.8297989088,"v":0.03218428,"t":1729375200}
{"o":437.8297989088,"h":442.6916458779,"l":435.2545870938,"c":437.4785198193,"v":0.02777699,"t":1729378800}
{"o":437.4785198193,"h":441.8220809486,"l":426.3696245515,"c":431.2126478325,"v":0.30189444,"t":1729382400}
{"o":431.2126478325,"h":434.6696113393,"l":429.0439690781,"c":430.8068408774,"v":0.00438255,"t":1729386000}
{"o":430.8068408774,"h":431.9495680217,"l":428.8820146775,"c":430.9325619904,"v":0.00463702,"t":1729389600}
{"o":430.9325619904,"h":432.2069341544,"l":429.2689616324,"c":429.694157711,"v":0.00744934,"t":1729393200}
{"o":429.694157711,"h":432.9197953129,"l":427.1983519837,"c":430.6679423663,"v":0.0022083,"t":1729396800}
{"o":430.6679423663,"h":434.2994439887,"l":427.5278320618,"c":432.3266039981,"v":0.02125448,"t":1729400400}
{"o":432.3266039981,"h":434.4063788206,"l":429.1757885209,"c":429.6621158723,"v":0.00842534,"t":1729404000}
{"o":429.6621158723,"h":433.033639144,"l":429.0304041195,"c":432.7124408929,"v":0.0058166,"t":1729407600}
{"o":432.7124408929,"h":433.8399132446,"l":429.3928363135,"c":430.9103303547,"v":0.00496846,"t":1729411200}
{"o":430.9103303547,"h":431.7882682019,"l":429.1327700698,"c":430.0083445018,"v":0.00025438,"t":1729414800}
{"o":430.0083445018,"h":431.483424162,"l":429.3096279582,"c":431.0088862018,"v":0.0,"t":1729418400}
{"o":431.0088862018,"h":431.0713029927,"l":429.527809849,"c":429.8673297549,"v":0.0,"t":1729422000}
{"o":429.8673297549,"h":434.3132537431,"l":429.2148455354,"c":433.0493902114,"v":0.05459934,"t":1729425600}
{"o":433.0493902114,"h":436.7145093731,"l":431.0990994212,"c":432.8595131022,"v":0.02057016,"t":1729429200}
{"o":432.8595131022,"h":439.6942897262,"l":423.9057137086,"c":430.5421736751,"v":0.06698471,"t":1729432800}
{"o":430.5421736751,"h":435.6734564186,"l":427.7555148778,"c":431.3681193074,"v":0.02221488,"t":1729436400}
{"o":431.3681193074,"h":433.2340646185,"l":430.5166447512,"c":431.8384164855,"v":0.0,"t":1729440000}
{"o":431.8384164855,"h":433.4466983145,"l":429.6683841997,"c":430.7913038756,"v":0.0,"t":1729443600}
{"o":430.7913038756,"h":433.8655583039,"l":428.0561528631,"c":432.8160383574,"v":0.0152882,"t":1729447200}
{"o":432.8160383574,"h":435.2393685177,"l":431.4065113216,"c":433.5542696915,"v":0.0,"t":1729450800}
{"o":433.5542696915,"h":439.3596540674,"l":425.4427416728,"c":430.8106894954,"v":0.05806768,"t":1729454400}
{"o":430.8106894954,"h":432.7281853286,"l":426.551592305,"c":429.3382747721,"v":0.0224159,"t":1729458000}
{"o":429.3382747721,"h":437.6438571344,"l":419.7405820337,"c":427.4035741474,"v":0.10620106,"t":1729461600}
{"o":427.4035741474,"h":434.3275790221,"l":423.5829456764,"c":428.1336916028,"v":0.01799624,"t":1729465200}
{"o":428.1336916028,"h":446.0179105823,"l":420.4343654069,"c":428.293209257,"v":0.0581886,"t":1729468800}
{"o":428.293209257,"h":430.317683125,"l":408.6676299387,"c":410.2301043831,"v":0.55538278,"t":1729472400}
{"o":410.2301043831,"h":415.2887595747,"l":406.4643150382,"c":412.0581624507,"v":0.00698674,"t":1729476000}
{"o":412.0581624507,"h":414.2827940514,"l":408.9201971767,"c":409.5297166594,"v":0.0,"t":1729479600}
{"o":409.5297166594,"h":418.7454742108,"l":405.9413993783,"c":410.5773119367,"v":0.0256965,"t":1729483200}
{"o":410.5773119367,"h":415.3252034264,"l":407.5865675646,"c":414.1538378774,"v":0.02777877,"t":1729486800}
{"o":414.1538378774,"h":416.4004528202,"l":402.3199695844,"c":409.0094583807,"v":0.38631069,"t":1729490400}
{"o":409.0094583807,"h":410.7227677723,"l":403.9562563547,"c":407.1073023098,"v":0.05129036,"t":1729494000}
{"o":407.1073023098,"h":414.1517728131,"l":401.6784709712,"c":409.6633608513,"v":0.08865527,"t":1729497600}
{"o":409.6633608513,"h":419.5176643278,"l":406.6430614534,"c":410.4684518625,"v":0.10877895,"t":1729501200}
{"o":410.4684518625,"h":414.3009501572,"l":408.3861803581,"c":412.7651536601,"v":0.006837,"t":1729504800}
{"o":412.7651536601,"h":419.6871288172,"l":408.6231196606,"c":412.1891158596,"v":0.00014156,"t":1729508400}
{"o":412.1891158596,"h":414.6232766821,"l":403.5820870942,"c":410.2919301113,"v":0.1950976,"t":1729512000}
{"o":410.2919301113,"h":421.8073774744,"l":404.1569500016,"c":412.9737437696,"v":0.15862152,"t":1729515600}
{"o":412.9737437696,"h":428.567755262,"l":407.3879333144,"c":410.3266760612,"v":0.12848125,"t":1729519200}
{"o":410.3266760612,"h":413.4669534198,"l":405.6491527206,"c":407.6957423133,"v":0.06382265,"t":1729522800}
{"o":407.6957423133,"h":413.1769213575,"l":404.6298557762,"c":406.3622787699,"v":0.01377106,"t":1729526400}
{"o":406.3622787699,"h":411.457548642,"l":402.7919172476,"c":408.2895318592,"v":0.0336375,"t":1729530000}
{"o":408.2895318592,"h":410.3907423439,"l":406.1371612763,"c":407.152706904,"v":0.01482341,"t":1729533600}
{"o":407.152706904,"h":410.6705409637,"l":401.392684913,"c":404.8043107646,"v":0.08381607,"t":1729537200}
{"o":404.8043107646,"h":408.8798391472,"l":402.7948273636,"c":406.2757281329,"v":0.02182196,"t":1729540800}
{"o":406.2757281329,"h":408.6090895697,"l":402.2538755856,"c":406.0691591536,"v":0.00730694,"t":1729544400}
{"o":406.0691591536,"h":407.9427780128,"l":404.5396102406,"c":405.6692051038,"v":0.00313927,"t":1729548000}
{"o":405.6692051038,"h":412.8953652164,"l":402.8011930082,"c":406.9150866365,"v":0.00608394,"t":1729551600}
{"o":406.9150866365,"h":420.9459835055,"l":400.8618761656,"c":407.1736279386,"v":0.11350814,"t":1729555200}
{"o":407.1736279386,"h":413.6530867,"l":402.3423155088,"c":406.1586824381,"v":0.04891304,"t":1729558800}
{"o":406.1586824381,"h":409.5877538866,"l":402.7442641335,"c":407.2838861107,"v":0.02269346,"t":1729562400}
{"o":407.2838861107,"h":411.4964168752,"l":405.0403013256,"c":405.4111578061,"v":0.01313744,"t":1729566000}
{"o":405.4111578061,"h":408.8726310682,"l":400.5107478748,"c":406.0946481596,"v":0.00384744,"t":1729569600}
{"o":406.0946481596,"h":408.8308125475,"l":399.0753352985,"c":405.3842715201,"v":0.04421088,"t":1729573200}
{"o":405.3842715201,"h":406.3747761041,"l":403.4358783295,"c":406.0442736091,"v":0.00221531,"t":1729576800}
{"o":406.0442736091,"h":409.3580303869,"l":400.9211591662,"c":405.2391353482,"v":0.06082156,"t":1729580400}
{"o":405.2391353482,"h":412.8728522659,"l":400.5900298454,"c":404.3459693609,"v":0.04401385,"t":1729584000}
{"o":404.3459693609,"h":409.4146180068,"l":402.138586437,"c":405.5454040376,"v":0.07701719,"t":1729587600}
{"o":405.5454040376,"h":409.6529916392,"l":401.5800267758,"c":403.70245477,"v":0.07863305,"t":1729591200}
{"o":403.70245477,"h":406.889155242,"l":397.2379858825,"c":400.6137085491,"v":0.12639484,"t":1729594800}
{"o":400.6137085491,"h":408.1330223227,"l":394.8058447131,"c":402.3789392801,"v":0.09620684,"t":1729598400}
{"o":402.3789392801,"h":406.1896133998,"l":399.4588817449,"c":401.9067184795,"v":0.04111786,"t":1729602000}
{"o":401.9067184795,"h":409.4755518037,"l":389.6890525182,"c":398.1832818145,"v":0.17443984,"t":1729605600}
{"o":398.1832818145,"h":408.2719866578,"l":392.4621802647,"c":401.3094255856,"v":0.10830515,"t":1729609200}
{"o":401.3094255856,"h":407.7586167238,"l":397.832094797,"c":402.9166170227,"v":0.06442401,"t":1729612800}
{"o":402.9166170227,"h":410.05188501,"l":396.4039887825,"c":403.0027224745,"v":0.02982166,"t":1729616400}
{"o":403.0027224745,"h":406.079948417,"l":395.1476698931,"c":400.0660266404,"v":0.1013281,"t":1729620000}
{"o":400.0660266404,"h":403.3246135394,"l":397.4178573197,"c":400.6887936401,"v":0.00172696,"t":1729623600}
{"o":400.6887936401,"h":402.394474886,"l":399.3264138794,"c":400.7751896753,"v":0.01490843,"t":1729627200}
{"o":400.7751896753,"h":403.6053591524,"l":399.2137352055,"c":401.1549439344,"v":0.00826846,"t":1729630800}
{"o":401.1549439344,"h":404.1083753403,"l":397.2637179607,"c":400.2275462595,"v":0.0202393,"t":1729634400}
{"o":400.2275462595,"h":408.6226819317,"l":397.860342026,"c":401.8584925242,"v":0.04108531,"t":1729638000}
{"o":401.8584925242,"h":406.2783690306,"l":396.1646355478,"c":404.2963308848,"v":0.24374288,"t":1729641600}
{"o":404.2963308848,"h":405.7371874758,"l":401.0709340735,"c":402.7027571798,"v":0.01625495,"t":1729645200}
{"o":402.7027571798,"h":406.2408022416,"l":400.8172046443,"c":404.3445375034,"v":0.00211544,"t":1729648800}
{"o":404.3445375034,"h":408.0111428919,"l":401.6705302603,"c":405.5000116215,"v":0.06041473,"t":1729652400}
{"o":405.5000116215,"h":406.7250356058,"l":403.4569406001,"c":404.0975213656,"v":0.00036279,"t":1729656000}
{"o":404.0975213656,"h":408.9224693883,"l":402.8542635762,"c":407.3103240331,"v":0.04708673,"t":1729659600}
{"o":407.3103240331,"h":409.1071991314,"l":403.6138082029,"c":407.780446728,"v":0.03782246,"t":1729663200}
{"o":407.780446728,"h":409.0791910806,"l":404.1896162978,"c":404.1896162978,"v":0.02012866,"t":1729666800}
{"o":404.1896162978,"h":407.5717078138,"l":401.2340356286,"c":404.9857953198,"v":0.08753535,"t":1729670400}
{"o":404.9857953198,"h":406.7574008855,"l":400.360018978,"c":402.598268749,"v":0.03152166,"t":1729674000}
{"o":402.598268749,"h":403.2366943541,"l":399.6219825432,"c":402.6894217618,"v":0.03002007,"t":1729677600}
{"o":402.6894217618,"h":403.1410895423,"l":399.703178571,"c":400.9648480888,"v":0.01500991,"t":1729681200}
{"o":400.9648480888,"h":404.3273240625,"l":396.3783388574,"c":400.299348405,"v":0.0716217,"t":1729684800}
{"o":400.299348405,"h":403.0756992971,"l":392.8186427245,"c":396.2170475426,"v":0.11666661,"t":1729688400}
{"o":396.2170475426,"h":400.4364893067,"l":392.7951634154,"c":396.1581325251,"v":0.00844327,"t":1729692000}
{"o":396.1581325251,"h":402.2386544562,"l":392.9875404824,"c":394.6996287676,"v":0.09782682,"t":1729695600}
{"o":394.6996287676,"h":401.2531096972,"l":390.3224988122,"c":397.5310892308,"v":0.06489173,"t":1729699200}
{"o":397.5310892308,"h":399.5296018613,"l":393.2067394379,"c":397.5785279216,"v":0.04549489,"t":1729702800}
{"o":397.5785279216,"h":405.854782532,"l":384.7619600039,"c":390.659406873,"v":0.21795069,"t":1729706400}
{"o":390.659406873,"h":398.9836298212,"l":381.2089962794,"c":388.1173202911,"v":0.15075126,"t":1729710000}
{"o":388.1173202911,"h":393.548390172,"l":381.6587477944,"c":389.4709469758,"v":0.0277746,"t":1729713600}
{"o":389.4709469758,"h":397.2666891344,"l":383.548780057,"c":391.0457586507,"v":0.03121682,"t":1729717200}
{"o":391.0457586507,"h":407.1369305447,"l":385.7292775808,"c":389.0059443063,"v":0.03590046,"t":1729720800}
{"o":389.0059443063,"h":392.1630041429,"l":386.3968341984,"c":391.4620192603,"v":0.00102842,"t":1729724400}
{"o":391.4620192603,"h":408.5905638583,"l":386.0674944707,"c":388.1528336098,"v":0.03482087,"t":1729728000}
{"o":388.1528336098,"h":394.0048805123,"l":384.3016299245,"c":391.1842417366,"v":0.04807865,"t":1729731600}
{"o":391.1842417366,"h":393.9106007838,"l":381.6057878504,"c":388.5582199477,"v":0.04729726,"t":1729735200}
{"o":388.5582199477,"h":391.4917790408,"l":386.975863268,"c":389.327427549,"v":0.0,"t":1729738800}
{"o":389.327427549,"h":391.645424247,"l":385.5840244248,"c":389.7351601414,"v":0.02702156,"t":1729742400}
{"o":389.7351601414,"h":392.6689266099,"l":386.1639643898,"c":388.9525779278,"v":0.00311687,"t":1729746000}
{"o":388.9525779278,"h":391.6606213578,"l":386.6530118925,"c":389.7726398687,"v":0.00135776,"t":1729749600}
{"o":389.7726398687,"h":390.8762119217,"l":387.3349823901,"c":389.5202457566,"v":0.0,"t":1729753200}
{"o":389.5202457566,"h":392.9639910081,"l":384.6604128194,"c":390.4870169641,"v":0.01415064,"t":1729756800}
{"o":390.4870169641,"h":394.5563923263,"l":386.4278743295,"c":389.1459745299,"v":0.0304658,"t":1729760400}
{"o":389.1459745299,"h":394.5396275632,"l":385.5519437995,"c":390.1929469878,"v":0.0091609,"t":1729764000}
{"o":390.1929469878,"h":393.0755122749,"l":386.4497767373,"c":389.6875028263,"v":0.05237875,"t":1729767600}
{"o":389.6875028263,"h":390.4144535956,"l":384.8958122193,"c":388.4194732854,"v":0.0,"t":1729771200}
{"o":388.4194732854,"h":392.5996129438,"l":382.071411014,"c":386.905292499,"v":0.02679148,"t":1729774800}
{"o":386.905292499,"h":393.2193997117,"l":384.14852952,"c":390.2736021523,"v":0.02088238,"t":1729778400}
{"o":390.2736021523,"h":392.8516165026,"l":378.1875854428,"c":386.3044157782,"v":0.13290298,"t":1729782000}
{"o":386.3044157782,"h":388.5152796166,"l":378.1604579311,"c":383.819699994,"v":0.07652149,"t":1729785600}
{"o":383.819699994,"h":406.7395279261,"l":381.0225875844,"c":386.3411510513,"v":0.05919981,"t":1729789200}
{"o":386.3411510513,"h":388.890556378,"l":383.6742350781,"c":385.6439201534,"v":0.0294535,"t":1729792800}
{"o":385.6439201534,"h":387.9626024606,"l":381.9659008624,"c":382.4817356683,"v":0.06138142,"t":1729796400}
{"o":382.4817356683,"h":387.7063319397,"l":379.0221559233,"c":382.5273704839,"v":0.00042162,"t":1729800000}
{"o":382.5273704839,"h":387.3684095512,"l":379.6955376396,"c":384.4141742426,"v":0.00510224,"t":1729803600}
{"o":384.4141742426,"h":386.9471926384,"l":381.1258575544,"c":383.3885490809,"v":0.0780309,"t":1729807200}
{"o":383.3885490809,"h":391.4152136903,"l":379.4042577702,"c":384.8505106157,"v":0.05364,"t":1729810800}
{"o":384.8505106157,"h":387.8852723045,"l":382.6771573562,"c":386.6721742793,"v":0.04440286,"t":1729814400}
{"o":386.6721742793,"h":390.2156115737,"l":382.5437458185,"c":385.4718020595,"v":0.02653858,"t":1729818000}
{"o":385.4718020595,"h":386.9262235201,"l":383.0856095148,"c":384.9319578328,"v":0.0143502,"t":1729821600}
{"o":384.9319578328,"h":390.6783663691,"l":382.2391391608,"c":388.2357412313,"v":0.14161419,"t":1729825200}
{"o":388.2357412313,"h":393.0482532618,"l":386.4552365628,"c":390.7021662907,"v":0.03611162,"t":1729828800}
{"o":390.7021662907,"h":394.3120948263,"l":388.5533411369,"c":391.0991324167,"v":0.03033197,"t":1729832400}
{"o":391.0991324167,"h":392.6722354966,"l":389.6176210792,"c":391.4849944186,"v":0.03419884,"t":1729836000}
{"o":391.4849944186,"h":396.5779083089,"l":387.4805229745,"c":392.3052874538,"v":0.05836624,"t":1729839600}
{"o":392.3052874538,"h":395.3532751824,"l":390.034022557,"c":391.1162011164,"v":0.03443607,"t":1729843200}
{"o":391.1162011164,"h":398.2047652701,"l":389.0031941635,"c":392.7823463742,"v":0.10912748,"t":1729846800}
{"o":392.7823463742,"h":394.810234232,"l":390.8114751427,"c":392.1404646865,"v":0.03466284,"t":1729850400}
{"o":392.1404646865,"h":393.5212971045,"l":390.6933841675,"c":392.2648206005,"v":0.0079512,"t":1729854000}
{"o":392.2648206005,"h":393.9229999894,"l":390.43812538,"c":393.2567635943,"v":0.00993512,"t":1729857600}
{"o":393.2567635943,"h":396.294712211,"l":389.1380728793,"c":391.1527103693,"v":0.02359011,"t":1729861200}
{"o":391.1527103693,"h":395.1171804756,"l":385.493066616,"c":389.4585400631,"v":0.10548242,"t":1729864800}
{"o":389.4585400631,"h":403.8912705648,"l":382.1084757236,"c":392.2309089965,"v":0.17063984,"t":1729868400}
{"o":392.2309089965,"h":398.7436071804,"l":388.7135174502,"c":393.5934999265,"v":0.00786122,"t":1729872000}
{"o":393.5934999265,"h":406.9710630516,"l":386.3426288535,"c":397.979178967,"v":0.17796974,"t":1729875600}
{"o":397.979178967,"h":409.6337126282,"l":385.5143593162,"c":398.3547123573,"v":0.30106315,"t":1729879200}
{"o":398.3547123573,"h":406.8633993771,"l":392.4694030256,"c":399.594743729,"v":0.08615501,"t":1729882800}
{"o":399.594743729,"h":406.5109362629,"l":394.6068927288,"c":399.2985923608,"v":0.10576214,"t":1729886400}
{"o":399.2985923608,"h":403.5741083924,"l":395.3633146504,"c":399.6783867467,"v":0.01858593,"t":1729890000}
{"o":399.6783867467,"h":410.8892737256,"l":390.0098245299,"c":401.996181597,"v":0.0977557,"t":1729893600}
{"o":401.996181597,"h":415.3809867035,"l":391.827395851,"c":401.4387835541,"v":0.26854394,"t":1729897200}
{"o":401.4387835541,"h":405.3409627854,"l":398.9745259761,"c":402.7380307751,"v":0.01925914,"t":1729900800}
{"o":402.7380307751,"h":406.5424022091,"l":397.8165869581,"c":402.6554469877,"v":0.02272782,"t":1729904400}
{"o":402.6554469877,"h":408.3141831956,"l":395.1243154739,"c":402.503131002,"v":0.07699344,"t":1729908000}
{"o":402.503131002,"h":404.1532916898,"l":399.8396417177,"c":400.4756779732,"v":0.0,"t":1729911600}
{"o":400.4756779732,"h":402.8422768115,"l":398.0242277498,"c":399.775595657,"v":0.02355333,"t":1729915200}
{"o":399.775595657,"h":408.3381392095,"l":396.0199195711,"c":406.7305160399,"v":0.25469255,"t":1729918800}
{"o":406.7305160399,"h":409.4308176383,"l":402.5272699414,"c":404.4941828913,"v":0.0226518,"t":1729922400}
{"o":404.4941828913,"h":408.6636516573,"l":400.6901457937,"c":404.8883562289,"v":0.05284238,"t":1729926000}
{"o":404.8883562289,"h":405.2146302303,"l":398.5905469564,"c":399.7738696713,"v":0.12093272,"t":1729929600}
{"o":399.7738696713,"h":400.6105500582,"l":396.6968223405,"c":398.1249040425,"v":0.05954531,"t":1729933200}
{"o":398.1249040425,"h":401.8565149161,"l":394.6666592834,"c":397.4405899506,"v":0.06001021,"t":1729936800}
{"o":397.4405899506,"h":399.7765704669,"l":393.3584520763,"c":398.3480505509,"v":0.07127584,"t":1729940400}
{"o":398.3480505509,"h":399.3877505885,"l":396.1490871347,"c":397.680947462,"v":0.02979758,"t":1729944000}
{"o":397.680947462,"h":401.2858362207,"l":395.4834198411,"c":398.8332911225,"v":0.00558499,"t":1729947600}
{"o":398.8332911225,"h":400.6755535446,"l":396.4128232662,"c":398.9953175407,"v":0.02192236,"t":1729951200}
{"o":398.9953175407,"h":401.4730309321,"l":394.1822537004,"c":398.3395113108,"v":0.00699554,"t":1729954800}
{"o":398.3395113108,"h":399.3707527423,"l":394.9903576175,"c":396.5689076493,"v":0.03132869,"t":1729958400}
{"o":396.5689076493,"h":399.5146318975,"l":394.2405180839,"c":395.3152508559,"v":0.0080557,"t":1729962000}
{"o":395.3152508559,"h":397.8982533562,"l":394.632761818,"c":396.3362996599,"v":0.00569192,"t":1729965600}
{"o":396.3362996599,"h":396.6390722506,"l":389.6676081078,"c":391.2919611313,"v":0.11938086,"t":1729969200}
{"o":391.2919611313,"h":393.7039398852,"l":387.7139880143,"c":391.1132827672,"v":0.04296107,"t":1729972800}
{"o":391.1132827672,"h":394.5698529049,"l":387.3776870517,"c":391.7517569458,"v":0.01277224,"t":1729976400}
{"o":391.7517569458,"h":392.8269685013,"l":389.3982788191,"c":390.9583101338,"v":0.00761056,"t":1729980000}
{"o":390.9583101338,"h":393.4299169715,"l":390.188618173,"c":391.8401117079,"v":0.0080729,"t":1729983600}
{"o":391.8401117079,"h":394.8400437603,"l":390.2275347634,"c":391.561641319,"v":0.01093064,"t":1729987200}
{"o":391.561641319,"h":395.4916139173,"l":385.7364484846,"c":390.3045889739,"v":0.0101295,"t":1729990800}
{"o":390.3045889739,"h":394.3955614964,"l":388.3497359506,"c":393.6340573693,"v":0.02214778,"t":1729994400}
{"o":393.6340573693,"h":395.604099152,"l":389.1497742735,"c":389.9367465693,"v":0.00613332,"t":1729998000}
{"o":389.9367465693,"h":390.8862836159,"l":388.5423156717,"c":388.981338598,"v":0.0,"t":1730001600}
{"o":388.981338598,"h":392.2832040766,"l":387.5774776924,"c":390.9368831454,"v":0.00247052,"t":1730005200}
{"o":390.9368831454,"h":392.4588048289,"l":389.0443264462,"c":389.7671761151,"v":0.00957156,"t":1730008800}
{"o":389.7671761151,"h":391.5934599181,"l":386.0461218595,"c":390.2904488116,"v":0.00293583,"t":1730012400}
{"o":390.2904488116,"h":391.6881527525,"l":383.6373004941,"c":384.4100205359,"v":0.19554844,"t":1730016000}
{"o":384.4100205359,"h":387.9194539553,"l":382.301728287,"c":384.9536827582,"v":0.04445471,"t":1730019600}
{"o":384.9536827582,"h":387.3882911604,"l":384.7076864879,"c":387.0004239504,"v":0.00006745,"t":1730023200}
{"o":387.0004239504,"h":387.5347371543,"l":384.1762656032,"c":386.1787627197,"v":0.0,"t":1730026800}
{"o":386.1787627197,"h":388.5059699137,"l":380.265431958,"c":383.6558755029,"v":0.04552174,"t":1730030400}
{"o":383.6558755029,"h":386.8345130712,"l":381.3534664979,"c":384.7546235136,"v":0.0152578,"t":1730034000}
{"o":384.7546235136,"h":386.087890694,"l":382.3822480147,"c":384.5564168336,"v":0.00877936,"t":1730037600}
{"o":384.5564168336,"h":386.2071650441,"l":380.1397907277,"c":385.5243974217,"v":0.03056615,"t":1730041200}
{"o":385.5243974217,"h":389.5443558192,"l":383.4166172834,"c":384.736587184,"v":0.10094731,"t":1730044800}
{"o":384.736587184,"h":387.2703363041,"l":380.2869137848,"c":387.1499690387,"v":0.04503309,"t":1730048400}
{"o":387.1499690387,"h":388.052670733,"l":382.4449200205,"c":385.7681793279,"v":0.00156716,"t":1730052000}
{"o":385.7681793279,"h":386.9459682488,"l":382.3801168354,"c":382.7337143184,"v":0.00402706,"t":1730055600}
{"o":382.7337143184,"h":384.0324892364,"l":380.958078423,"c":383.4153510079,"v":0.0,"t":1730059200}
{"o":383.4153510079,"h":386.6001015089,"l":380.8817514819,"c":385.2363728917,"v":0.01249404,"t":1730062800}
{"o":385.2363728917,"h":385.6798395279,"l":382.8546029545,"c":384.264720544,"v":0.0050731,"t":1730066400}
{"o":384.264720544,"h":386.6634994282,"l":381.4804529649,"c":384.8998989709,"v":0.00264517,"t":1730070000}
{"o":384.8998989709,"h":387.0247435418,"l":383.7751871206,"c":386.2903035183,"v":0.03169701,"t":1730073600}
{"o":386.2903035183,"h":391.0130247199,"l":384.5750788374,"c":386.4120268161,"v":0.00665623,"t":1730077200}
{"o":386.4120268161,"h":388.416557201,"l":384.5976719095,"c":387.5929215462,"v":0.03681313,"t":1730080800}
{"o":387.5929215462,"h":387.8743036112,"l":384.1194663007,"c":386.2762276837,"v":0.0,"t":1730084400}
{"o":386.2762276837,"h":390.5562123401,"l":384.8390708022,"c":387.3016052402,"v":0.0422057,"t":1730088000}
{"o":387.3016052402,"h":392.9511834997,"l":385.8129348929,"c":388.3796617243,"v":0.05979874,"t":1730091600}
{"o":388.3796617243,"h":392.606138765,"l":387.6552004886,"c":390.0921097548,"v":0.04285896,"t":1730095200}
{"o":390.0921097548,"h":393.7854564941,"l":384.7444789639,"c":390.8171977384,"v":0.05814228,"t":1730098800}
{"o":390.8171977384,"h":391.4879911996,"l":386.0440280239,"c":387.2733211291,"v":0.03603743,"t":1730102400}
{"o":387.2733211291,"h":388.7970483834,"l":383.9045468008,"c":385.938944658,"v":0.05849173,"t":1730106000}
{"o":385.938944658,"h":388.2792227818,"l":383.8130236831,"c":388.1858717624,"v":0.00814552,"t":1730109600}
{"o":388.1858717624,"h":390.1939639106,"l":384.7668958289,"c":388.7469983162,"v":0.05826441,"t":1730113200}
{"o":388.7469983162,"h":396.2833209401,"l":386.1804932758,"c":387.29264265,"v":0.01700416,"t":1730116800}
{"o":387.29264265,"h":395.7392418843,"l":386.1898348866,"c":395.2610918786,"v":0.17696872,"t":1730120400}
{"o":395.2610918786,"h":399.9439127503,"l":389.4120859314,"c":395.1894473298,"v":0.08447185,"t":1730124000}
{"o":395.1894473298,"h":399.9280455841,"l":390.7635999759,"c":394.9452936385,"v":0.0483567,"t":1730127600}
{"o":394.9452936385,"h":399.0370058535,"l":389.9531427852,"c":396.5050025483,"v":0.03636558,"t":1730131200}
{"o":396.5050025483,"h":403.728576953,"l":388.086248,"c":396.6860897562,"v":0.12686412,"t":1730134800}
{"o":396.6860897562,"h":397.0435535819,"l":393.7862686481,"c":395.3182122788,"v":0.00434492,"t":1730138400}
{"o":395.3182122788,"h":399.5801794999,"l":389.118763627,"c":394.8698032859,"v":0.12397899,"t":1730142000}
{"o":394.8698032859,"h":397.3340353478,"l":394.1948862706,"c":394.5025499194,"v":0.0,"t":1730145600}
{"o":394.5025499194,"h":397.2723642219,"l":390.8045231417,"c":394.2978430283,"v":0.0062154,"t":1730149200}
{"o":394.2978430283,"h":398.0404677718,"l":389.6324950762,"c":392.1127026546,"v":0.12123991,"t":1730152800}
{"o":392.1127026546,"h":394.7425565973,"l":389.8033951162,"c":392.3390801327,"v":0.00315994,"t":1730156400}
{"o":392.3390801327,"h":394.4192124211,"l":389.6162378141,"c":391.325971591,"v":0.03118415,"t":1730160000}
{"o":391.325971591,"h":394.9762969631,"l":391.197771969,"c":392.3988315118,"v":0.04293543,"t":1730163600}
{"o":392.3988315118,"h":402.8557130802,"l":381.8878968414,"c":395.6420018446,"v":0.10726165,"t":1730167200}
{"o":395.6420018446,"h":398.0441863182,"l":388.9650461797,"c":391.1987286462,"v":0.0563217,"t":1730170800}
{"o":391.1987286462,"h":392.5504574139,"l":388.2955736696,"c":390.0353517893,"v":0.05636021,"t":1730174400}
{"o":390.0353517893,"h":394.9569292671,"l":389.3098353248,"c":392.4411396921,"v":0.06331896,"t":1730178000}
{"o":392.4411396921,"h":396.6092769525,"l":391.7109085067,"c":395.8653083488,"v":0.08513378,"t":1730181600}
{"o":395.8653083488,"h":398.3292836379,"l":394.6315181813,"c":396.3320025674,"v":0.0,"t":1730185200}
{"o":396.3320025674,"h":397.6423780715,"l":392.4941716437,"c":394.0170229474,"v":0.0311161,"t":1730188800}
{"o":394.0170229474,"h":395.5833345432,"l":392.9588498626,"c":393.9627005305,"v":0.0015582,"t":1730192400}
{"o":393.9627005305,"h":395.983412439,"l":393.0391079157,"c":394.010783033,"v":0.0,"t":1730196000}
{"o":394.010783033,"h":397.0341517579,"l":392.1783647866,"c":395.6763954642,"v":0.03983981,"t":1730199600}
{"o":395.6763954642,"h":399.4081546731,"l":392.8411677797,"c":397.6854397749,"v":0.05612879,"t":1730203200}
{"o":397.6854397749,"h":402.3287860196,"l":393.9247508199,"c":398.9107931432,"v":0.08924914,"t":1730206800}
{"o":398.9107931432,"h":403.3658162607,"l":395.882146471,"c":401.0836987532,"v":0.05807795,"t":1730210400}
{"o":401.0836987532,"h":404.6255869748,"l":397.4488694642,"c":400.48370857,"v":0.01812968,"t":1730214000}
{"o":400.48370857,"h":405.4075493598,"l":392.518662373,"c":400.0346683407,"v":0.06497054,"t":1730217600}
{"o":400.0346683407,"h":405.8560219189,"l":395.0058856242,"c":401.2285806059,"v":0.05983235,"t":1730221200}
{"o":401.2285806059,"h":407.6324527735,"l":398.5905976082,"c":404.9334955013,"v":0.05469404,"t":1730224800}
{"o":404.9334955013,"h":414.825646265,"l":399.6052670537,"c":408.3367433118,"v":0.15766903,"t":1730228400}
{"o":408.3367433118,"h":412.9588736736,"l":402.9024457507,"c":405.4992222061,"v":0.07013579,"t":1730232000}
{"o":405.4992222061,"h":408.821890524,"l":402.9241310543,"c":406.5575976187,"v":0.01152552,"t":1730235600}
{"o":406.5575976187,"h":408.71858343,"l":402.7780501345,"c":405.0879769999,"v":0.02804453,"t":1730239200}
{"o":405.0879769999,"h":406.9099616081,"l":403.8276141437,"c":405.6329074157,"v":0.0,"t":1730242800}
{"o":405.6329074157,"h":409.4447439817,"l":403.496232898,"c":406.0496439475,"v":0.01959979,"t":1730246400}
{"o":406.0496439475,"h":410.6901986084,"l":400.434877075,"c":403.3546233406,"v":0.07375369,"t":1730250000}
{"o":403.3546233406,"h":406.4966168907,"l":400.0996869299,"c":402.8779499495,"v":0.04087782,"t":1730253600}
{"o":402.8779499495,"h":403.5783754483,"l":400.9703174422,"c":401.8598880619,"v":0.0,"t":1730257200}
{"o":401.8598880619,"h":403.4077048122,"l":400.1514996614,"c":400.9043033733,"v":0.02761469,"t":1730260800}
{"o":400.9043033733,"h":403.479641633,"l":397.9356448242,"c":402.6770495456,"v":0.05527106,"t":1730264400}
{"o":402.6770495456,"h":406.1331028252,"l":400.2382256374,"c":405.1190403567,"v":0.05586281,"t":1730268000}
{"o":405.1190403567,"h":406.772961156,"l":402.6370078171,"c":404.2932223065,"v":0.00821237,"t":1730271600}
{"o":404.2932223065,"h":407.5592946527,"l":402.7356467834,"c":407.3177006349,"v":0.02757129,"t":1730275200}
{"o":407.3177006349,"h":408.4818242655,"l":405.3913453284,"c":407.3443108949,"v":0.02759758,"t":1730278800}
{"o":407.3443108949,"h":410.0313343729,"l":407.1064129943,"c":409.8549018782,"v":0.02754855,"t":1730282400}
{"o":409.8549018782,"h":414.3737162437,"l":406.5473992789,"c":412.8632857795,"v":0.09568964,"t":1730286000}
{"o":412.8632857795,"h":415.4297807948,"l":408.5212441492,"c":410.1052684842,"v":0.01777988,"t":1730289600}
{"o":410.1052684842,"h":414.9415833665,"l":405.9849592166,"c":409.0169884879,"v":0.05850826,"t":1730293200}
{"o":409.0169884879,"h":412.6659579512,"l":407.0029911632,"c":410.6098919769,"v":0.04604274,"t":1730296800}
{"o":410.6098919769,"h":419.5359512237,"l":407.8464204381,"c":412.81417101,"v":0.07842069,"t":1730300400}
{"o":412.81417101,"h":418.2891614933,"l":409.6144568545,"c":412.328918002,"v":0.0061615,"t":1730304000}
{"o":412.328918002,"h":413.7583838045,"l":410.3185566763,"c":411.1012476037,"v":0.02777895,"t":1730307600}
{"o":411.1012476037,"h":415.7407182468,"l":408.6911684019,"c":412.755102318,"v":0.02897919,"t":1730311200}
{"o":412.755102318,"h":414.5295932888,"l":411.0274540093,"c":412.1119326581,"v":0.0,"t":1730314800}
{"o":412.1119326581,"h":420.1531294342,"l":406.167793419,"c":411.8354780423,"v":0.07990715,"t":1730318400}
{"o":411.8354780423,"h":419.6660416238,"l":407.5871399937,"c":412.0033592271,"v":0.0432778,"t":1730322000}
{"o":412.0033592271,"h":413.0220852088,"l":410.8586672154,"c":411.5153357461,"v":0.0,"t":1730325600}
{"o":411.5153357461,"h":412.8984460013,"l":409.5919781673,"c":412.6610235744,"v":0.00110524,"t":1730329200}
{"o":412.6610235744,"h":413.4263235649,"l":411.1737748814,"c":411.6204836626,"v":0.0,"t":1730332800}
{"o":411.6204836626,"h":416.5076878885,"l":409.6737575219,"c":413.6183258347,"v":0.00336482,"t":1730336400}
{"o":413.6183258347,"h":415.7043063959,"l":411.2535078877,"c":413.7678061035,"v":0.0114569,"t":1730340000}
{"o":413.7678061035,"h":418.9609240674,"l":409.5695094165,"c":413.7129583146,"v":0.01288898,"t":1730343600}
{"o":413.7129583146,"h":414.1327737934,"l":411.4215970669,"c":411.910383773,"v":0.0,"t":1730347200}
{"o":411.910383773,"h":412.4409064102,"l":409.8159311916,"c":411.7129135965,"v":0.00070815,"t":1730350800}
{"o":411.7129135965,"h":416.6998071236,"l":410.8646008639,"c":414.8082576138,"v":0.01887662,"t":1730354400}
{"o":414.8082576138,"h":415.9794823487,"l":411.3474935703,"c":412.2292930926,"v":0.00845722,"t":1730358000}
{"o":412.2292930926,"h":415.1681201733,"l":412.0528457167,"c":412.9487381986,"v":0.0,"t":1730361600}
{"o":412.9487381986,"h":416.3186159534,"l":409.9934047962,"c":413.3239982319,"v":0.00934326,"t":1730365200}
{"o":413.3239982319,"h":416.4298103848,"l":410.2177710774,"c":412.5028892007,"v":0.0246023,"t":1730368800}
{"o":412.5028892007,"h":416.4480569795,"l":411.5901102042,"c":414.6985463866,"v":0.000011,"t":1730372400}
{"o":414.6985463866,"h":417.5599099484,"l":411.2178925206,"c":414.5265897913,"v":0.01464996,"t":1730376000}
{"o":414.5265897913,"h":422.7889609719,"l":408.4282544954,"c":414.7694370053,"v":0.06514616,"t":1730379600}
{"o":414.7694370053,"h":422.6037311701,"l":410.1936617864,"c":416.2341248756,"v":0.06003694,"t":1730383200}
{"o":416.2341248756,"h":417.8477460427,"l":408.384744167,"c":413.4239790088,"v":0.0830884,"t":1730386800}
{"o":413.4239790088,"h":418.998793086,"l":412.0078510379,"c":416.2344414449,"v":0.06482702,"t":1730390400}
{"o":416.2344414449,"h":417.0863965969,"l":412.6172097289,"c":414.855635355,"v":0.0,"t":1730394000}
{"o":414.855635355,"h":420.1419654302,"l":412.8579313711,"c":417.3592907697,"v":0.03771383,"t":1730397600}
{"o":417.3592907697,"h":420.626051806,"l":411.9975955599,"c":416.3014723708,"v":0.01750167,"t":1730401200}
{"o":416.3014723708,"h":417.1893535298,"l":410.1123667711,"c":412.2566758645,"v":0.10169182,"t":1730404800}
{"o":412.2566758645,"h":416.8150020347,"l":411.3325679721,"c":416.4024851567,"v":0.05684027,"t":1730408400}
{"o":416.4024851567,"h":420.2959033426,"l":411.5806987223,"c":412.2250438658,"v":0.04373581,"t":1730412000}
{"o":412.2250438658,"h":419.4321559109,"l":410.5340975283,"c":416.7539070961,"v":0.00699708,"t":1730415600}
{"o":416.7539070961,"h":417.5796846737,"l":414.2389919855,"c":415.6629597437,"v":0.00189404,"t":1730419200}
{"o":415.6629597437,"h":422.2132778261,"l":409.505938063,"c":417.0020179634,"v":0.13027958,"t":1730422800}
{"o":417.0020179634,"h":421.4300096312,"l":411.3498625059,"c":412.0864480265,"v":0.08467682,"t":1730426400}
{"o":412.0864480265,"h":417.3102313182,"l":410.3168143785,"c":415.3095753387,"v":0.0181702,"t":1730430000}
{"o":415.3095753387,"h":417.1119616295,"l":414.5113928273,"c":415.3672240343,"v":0.02875775,"t":1730433600}
{"o":415.3672240343,"h":417.50010591,"l":414.6227223969,"c":417.0379083744,"v":0.02872285,"t":1730437200}
{"o":417.0379083744,"h":421.0069812503,"l":415.0495014076,"c":418.9137699279,"v":0.03331758,"t":1730440800}
{"o":418.9137699279,"h":420.5813026321,"l":416.4097034651,"c":417.2543976987,"v":0.01001091,"t":1730444400}
{"o":417.2543976987,"h":418.1537819555,"l":415.659534845,"c":417.558700378,"v":0.0,"t":1730448000}
{"o":417.558700378,"h":420.5404314713,"l":414.5257756643,"c":417.0337640412,"v":0.00403485,"t":1730451600}
{"o":417.0337640412,"h":419.662842218,"l":412.6076688823,"c":416.4911479088,"v":0.06824909,"t":1730455200}
{"o":416.4911479088,"h":418.6661751384,"l":415.1191351447,"c":418.0802322851,"v":0.0569717,"t":1730458800}
{"o":418.0802322851,"h":420.2188057866,"l":413.4041157559,"c":414.6324182994,"v":0.07407545,"t":1730462400}
{"o":414.6324182994,"h":421.0754151123,"l":405.9508025999,"c":411.7253496105,"v":0.09718761,"t":1730466000}
{"o":411.7253496105,"h":420.3928661175,"l":407.2693181756,"c":413.2176769154,"v":0.1441095,"t":1730469600}
{"o":413.2176769154,"h":433.1287166193,"l":400.3402112118,"c":421.0768426351,"v":0.22028218,"t":1730473200}
{"o":421.0768426351,"h":425.7668188757,"l":409.9696220796,"c":416.0686217297,"v":0.07130732,"t":1730476800}
{"o":416.0686217297,"h":420.4716880125,"l":412.6908811474,"c":418.4919923112,"v":0.01299838,"t":1730480400}
{"o":418.4919923112,"h":421.1377999584,"l":416.8989687956,"c":419.3219681965,"v":0.01449087,"t":1730484000}
{"o":419.3219681965,"h":422.1657623078,"l":413.4291642045,"c":415.4621261887,"v":0.05982402,"t":1730487600}
{"o":415.4621261887,"h":418.2772627236,"l":413.8478255069,"c":417.9395284715,"v":0.00716279,"t":1730491200}
{"o":417.9395284715,"h":422.4927589357,"l":413.5355509405,"c":415.0399951985,"v":0.04024914,"t":1730494800}
{"o":415.0399951985,"h":418.2832510919,"l":413.2697848599,"c":415.4675227894,"v":0.00219982,"t":1730498400}
{"o":415.4675227894,"h":417.349209716,"l":414.0438141873,"c":415.6803438588,"v":0.01513164,"t":1730502000}
{"o":415.6803438588,"h":417.8780759559,"l":412.3925587273,"c":415.7073301199,"v":0.02771116,"t":1730505600}
{"o":415.7073301199,"h":416.8003822575,"l":413.4247967637,"c":415.2575557735,"v":0.01474303,"t":1730509200}
{"o":415.2575557735,"h":417.0513604206,"l":412.2461666142,"c":416.2487065012,"v":0.02477758,"t":1730512800}
{"o":416.2487065012,"h":418.2060683324,"l":413.9936476802,"c":415.7916473015,"v":0.00176726,"t":1730516400}
{"o":415.7916473015,"h":419.4143378649,"l":414.2670449631,"c":416.3295523961,"v":0.01106858,"t":1730520000}
{"o":416.3295523961,"h":418.0293426948,"l":413.3565148619,"c":413.8038206813,"v":0.02003324,"t":1730523600}
{"o":413.8038206813,"h":417.2374379242,"l":413.4414443719,"c":415.6179045852,"v":0.00035468,"t":1730527200}
{"o":415.6179045852,"h":417.2129927427,"l":413.6417235391,"c":414.2439922301,"v":0.00386966,"t":1730530800}
{"o":414.2439922301,"h":417.7749839221,"l":413.7191417041,"c":417.4122708235,"v":0.00550344,"t":1730534400}
{"o":417.4122708235,"h":419.9260314289,"l":416.1992846951,"c":418.0772485616,"v":0.0,"t":1730538000}
{"o":418.0772485616,"h":420.5148228456,"l":414.5189851883,"c":415.8390336637,"v":0.00186718,"t":1730541600}
{"o":415.8390336637,"h":419.3656771608,"l":415.0629217739,"c":416.6586954018,"v":0.00224788,"t":1730545200}
{"o":416.6586954018,"h":419.7008314542,"l":413.4180724368,"c":417.077075504,"v":0.0334187,"t":1730548800}
{"o":417.077075504,"h":421.2661341299,"l":413.362796583,"c":417.6184075023,"v":0.02097718,"t":1730552400}
{"o":417.6184075023,"h":424.260081871,"l":413.7391608804,"c":416.8301770199,"v":0.04829762,"t":1730556000}
{"o":416.8301770199,"h":421.3317414288,"l":414.5364007726,"c":417.0451143406,"v":0.01347684,"t":1730559600}
{"o":417.0451143406,"h":420.373910414,"l":412.8842093499,"c":417.1675045111,"v":0.0450591,"t":1730563200}
{"o":417.1675045111,"h":422.0247153157,"l":417.0686402083,"c":419.4073248121,"v":0.0,"t":1730566800}
{"o":419.4073248121,"h":421.9039418439,"l":414.9536949768,"c":416.2896245057,"v":0.01637142,"t":1730570400}
{"o":416.2896245057,"h":419.6999948558,"l":412.6554948858,"c":416.3606024633,"v":0.01407808,"t":1730574000}
{"o":416.3606024633,"h":420.4600525215,"l":410.7571350455,"c":415.9695571093,"v":0.05851733,"t":1730577600}
{"o":415.9695571093,"h":417.2654944993,"l":415.3267188511,"c":417.0974543219,"v":0.0,"t":1730581200}
{"o":417.0974543219,"h":418.4877943617,"l":416.039729619,"c":417.9921006591,"v":0.0,"t":1730584800}
{"o":417.9921006591,"h":420.2629577948,"l":415.0188637242,"c":415.085289709,"v":0.00541166,"t":1730588400}
{"o":415.085289709,"h":417.4869790734,"l":413.9622905672,"c":417.4430545096,"v":0.0,"t":1730592000}
{"o":417.4430545096,"h":421.3485037648,"l":414.1320475075,"c":418.241353108,"v":0.04017616,"t":1730595600}
{"o":418.241353108,"h":427.3051183142,"l":411.3874580812,"c":417.1753805859,"v":0.08812498,"t":1730599200}
{"o":417.1753805859,"h":421.8946174142,"l":415.578922568,"c":418.9475578136,"v":0.00716008,"t":1730602800}
{"o":418.9475578136,"h":422.1253521058,"l":414.7053346089,"c":418.3696367538,"v":0.0310744,"t":1730606400}
{"o":418.3696367538,"h":421.430667622,"l":416.8231004385,"c":421.2774301611,"v":0.0,"t":1730610000}
{"o":421.2774301611,"h":422.0775020977,"l":414.7352467943,"c":416.018450186,"v":0.00327248,"t":1730613600}
{"o":416.018450186,"h":419.5395989595,"l":413.7258957869,"c":418.1458909796,"v":0.0156949,"t":1730617200}
{"o":418.1458909796,"h":420.305653436,"l":416.8420505257,"c":417.4209815068,"v":0.0,"t":1730620800}
{"o":417.4209815068,"h":420.385849231,"l":416.3240196315,"c":419.7941048316,"v":0.0,"t":1730624400}
{"o":419.7941048316,"h":420.6157348434,"l":415.5611656657,"c":417.5889192166,"v":0.01216006,"t":1730628000}
{"o":417.5889192166,"h":420.1875935694,"l":413.8396089603,"c":416.8262205707,"v":0.00918084,"t":1730631600}
{"o":416.8262205707,"h":417.8850690499,"l":414.3791236206,"c":417.1329360111,"v":0.0,"t":1730635200}
{"o":417.1329360111,"h":424.7413533221,"l":411.2265016831,"c":419.5139963337,"v":0.07002588,"t":1730638800}
{"o":419.5139963337,"h":425.2587341046,"l":414.1893178456,"c":420.3742112776,"v":0.06174436,"t":1730642400}
{"o":420.3742112776,"h":426.8668514084,"l":415.8864945157,"c":418.6111947962,"v":0.06334534,"t":1730646000}
{"o":418.6111947962,"h":423.5660520566,"l":414.9912410551,"c":420.5650265767,"v":0.02023584,"t":1730649600}
{"o":420.5650265767,"h":424.2419126971,"l":414.7240665159,"c":419.8435376507,"v":0.01683856,"t":1730653200}
{"o":419.8435376507,"h":427.8391298398,"l":413.0391340696,"c":419.4184837741,"v":0.06121056,"t":1730656800}
{"o":419.4184837741,"h":424.8481049168,"l":413.1969378516,"c":418.9172856719,"v":0.04632508,"t":1730660400}
{"o":418.9172856719,"h":423.5664211293,"l":414.3009364932,"c":417.5245569038,"v":0.0493603,"t":1730664000}
{"o":417.5245569038,"h":420.3338771426,"l":414.761676007,"c":416.9656942969,"v":0.03690034,"t":1730667600}
{"o":416.9656942969,"h":419.2588052308,"l":415.6072349641,"c":417.9751161517,"v":0.0,"t":1730671200}
{"o":417.9751161517,"h":420.5364584535,"l":415.9719425101,"c":417.6377985678,"v":0.00713076,"t":1730674800}
{"o":417.6377985678,"h":423.0290817544,"l":414.6537894956,"c":417.5680295459,"v":0.04521966,"t":1730678400}
{"o":417.5680295459,"h":422.9220218514,"l":412.5400760445,"c":418.6754376861,"v":0.0414596,"t":1730682000}
{"o":418.6754376861,"h":421.6797202441,"l":414.6465215215,"c":416.3160908232,"v":0.02947322,"t":1730685600}
{"o":416.3160908232,"h":424.5457557645,"l":414.9237942932,"c":423.0689958905,"v":0.19005723,"t":1730689200}
{"o":423.0689958905,"h":423.3506371136,"l":420.4427177159,"c":422.6595655591,"v":0.0,"t":1730692800}
{"o":422.6595655591,"h":427.1321638232,"l":419.4908985413,"c":423.8922552845,"v":0.04043586,"t":1730696400}
{"o":423.8922552845,"h":425.1422887556,"l":420.6555070898,"c":420.9799929773,"v":0.0,"t":1730700000}
{"o":420.9799929773,"h":425.6955418315,"l":420.6159862025,"c":424.1842407584,"v":0.00068192,"t":1730703600}
{"o":424.1842407584,"h":427.9431615865,"l":420.1224731763,"c":423.4651077183,"v":0.04002535,"t":1730707200}
{"o":423.4651077183,"h":425.7381553955,"l":419.985923617,"c":422.4097210586,"v":0.00327992,"t":1730710800}
{"o":422.4097210586,"h":426.5214961975,"l":417.3310250836,"c":419.6390763413,"v":0.07898167,"t":1730714400}
{"o":419.6390763413,"h":423.4373240255,"l":416.1155166305,"c":418.3020063584,"v":0.06663275,"t":1730718000}
{"o":418.3020063584,"h":420.9603923917,"l":416.103048852,"c":418.0807051928,"v":0.0,"t":1730721600}
{"o":418.0807051928,"h":420.3475617792,"l":416.1210663717,"c":420.1899452224,"v":0.0,"t":1730725200}
{"o":420.1899452224,"h":423.6828900912,"l":414.5678463702,"c":419.1926640023,"v":0.0296369,"t":1730728800}
{"o":419.1926640023,"h":423.3482122561,"l":415.9167116687,"c":419.4985787106,"v":0.01888214,"t":1730732400}
{"o":419.4985787106,"h":428.9345452191,"l":412.6345383533,"c":421.6075930096,"v":0.05821745,"t":1730736000}
{"o":421.6075930096,"h":423.5320074399,"l":416.6506497637,"c":421.4982686898,"v":0.0381912,"t":1730739600}
{"o":421.4982686898,"h":426.1511895142,"l":415.9073645932,"c":421.5316373249,"v":0.02583935,"t":1730743200}
{"o":421.5316373249,"h":424.0915095768,"l":418.7910437261,"c":422.6272500811,"v":0.00011851,"t":1730746800}
{"o":422.6272500811,"h":427.7825597659,"l":417.62670979,"c":422.0574428167,"v":0.0286168,"t":1730750400}
{"o":422.0574428167,"h":433.1557791026,"l":413.5333641072,"c":423.6811419985,"v":0.10290157,"t":1730754000}
{"o":423.6811419985,"h":430.718358229,"l":414.6061101336,"c":422.5799906845,"v":0.0632264,"t":1730757600}
{"o":422.5799906845,"h":424.9710307971,"l":420.7169491834,"c":422.8112386422,"v":0.0,"t":1730761200}
{"o":422.8112386422,"h":423.5235802704,"l":418.5382963651,"c":421.5307748331,"v":0.00961298,"t":1730764800}
{"o":421.5307748331,"h":426.0387706075,"l":418.0018287752,"c":421.9950342738,"v":0.02079794,"t":1730768400}
{"o":421.9950342738,"h":423.3845379488,"l":419.6323076431,"c":422.741028908,"v":0.00967292,"t":1730772000}
{"o":422.741028908,"h":433.5119187705,"l":418.838441607,"c":426.2940703486,"v":0.31170192,"t":1730775600}
{"o":426.2940703486,"h":428.8811168195,"l":424.0619700426,"c":427.2076587114,"v":0.01496698,"t":1730779200}
{"o":427.2076587114,"h":429.3937419095,"l":422.9865462436,"c":425.7410346676,"v":0.0314644,"t":1730782800}
{"o":425.7410346676,"h":428.1565477793,"l":424.9937174588,"c":425.5242203756,"v":0.00339548,"t":1730786400}
{"o":425.5242203756,"h":428.6168415303,"l":421.6150490705,"c":425.178798316,"v":0.04026446,"t":1730790000}
{"o":425.178798316,"h":426.4746433461,"l":423.8329705787,"c":424.2379074313,"v":0.00598528,"t":1730793600}
{"o":424.2379074313,"h":426.7066633286,"l":422.1712810257,"c":425.4399946021,"v":0.03524724,"t":1730797200}
{"o":425.4399946021,"h":427.4814532635,"l":423.3627858935,"c":423.8813126196,"v":0.0104305,"t":1730800800}
{"o":423.8813126196,"h":426.202234475,"l":420.9944983385,"c":424.5486118357,"v":0.00124812,"t":1730804400}
{"o":424.5486118357,"h":425.8286275415,"l":418.6901968814,"c":421.2548289964,"v":0.08729707,"t":1730808000}
{"o":421.2548289964,"h":424.0957478452,"l":419.6961891404,"c":420.2458349907,"v":0.0,"t":1730811600}
{"o":420.2458349907,"h":429.2614759094,"l":409.466014932,"c":419.9693157149,"v":0.11343269,"t":1730815200}
{"o":419.9693157149,"h":425.6725104362,"l":413.5416037455,"c":417.7685835944,"v":0.03038024,"t":1730818800}
{"o":417.7685835944,"h":423.6186166834,"l":410.3862362274,"c":416.2939291784,"v":0.07962664,"t":1730822400}
{"o":416.2939291784,"h":421.1634414832,"l":411.0322987172,"c":417.3115319785,"v":0.0553786,"t":1730826000}
{"o":417.3115319785,"h":419.098822375,"l":414.4649582867,"c":415.6477121962,"v":0.01709754,"t":1730829600}
{"o":415.6477121962,"h":424.1679127789,"l":409.3678736975,"c":417.7109938227,"v":0.07578578,"t":1730833200}
{"o":417.7109938227,"h":425.4545635009,"l":410.5537644401,"c":416.3287980907,"v":0.05743826,"t":1730836800}
{"o":416.3287980907,"h":421.1366748231,"l":415.9537852526,"c":420.0222639728,"v":0.0,"t":1730840400}
{"o":420.0222639728,"h":424.6314422098,"l":411.5860214624,"c":415.8030892191,"v":0.04658423,"t":1730844000}
{"o":415.8030892191,"h":418.9199392428,"l":414.883001742,"c":418.2814972151,"v":0.00948362,"t":1730847600}
{"o":418.2814972151,"h":429.0994326615,"l":402.1857585878,"c":412.4725338126,"v":0.19028449,"t":1730851200}
{"o":412.4725338126,"h":416.4832063466,"l":403.8801195793,"c":409.8007208533,"v":0.12458661,"t":1730854800}
{"o":409.8007208533,"h":422.8170549511,"l":392.3171837103,"c":405.8817578115,"v":0.17262171,"t":1730858400}
{"o":405.8817578115,"h":417.1267371667,"l":393.8354826495,"c":401.5070638353,"v":0.33346357,"t":1730862000}
{"o":401.5070638353,"h":409.955660389,"l":391.4367992112,"c":402.3043295605,"v":0.20956871,"t":1730865600}
{"o":402.3043295605,"h":408.3041956799,"l":395.979720621,"c":398.2555600808,"v":0.05001234,"t":1730869200}
{"o":398.2555600808,"h":404.2773715174,"l":390.6453554962,"c":399.1634090647,"v":0.08316367,"t":1730872800}
{"o":399.1634090647,"h":406.9169638155,"l":388.1833532726,"c":397.1595846704,"v":0.1618016,"t":1730876400}
{"o":397.1595846704,"h":405.5009701974,"l":390.9977448788,"c":398.1435553487,"v":0.11986774,"t":1730880000}
{"o":398.1435553487,"h":400.6744172642,"l":393.9841078286,"c":396.7467539229,"v":0.04347162,"t":1730883600}
{"o":396.7467539229,"h":401.4741592798,"l":394.1460137234,"c":397.0017793135,"v":0.08261427,"t":1730887200}
{"o":397.0017793135,"h":400.0412329579,"l":392.5895412596,"c":395.854450088,"v":0.07115257,"t":1730890800}
{"o":395.854450088,"h":399.869822934,"l":391.5206152667,"c":396.4937187447,"v":0.05500628,"t":1730894400}
{"o":396.4937187447,"h":399.079628584,"l":392.9395280597,"c":395.5015035312,"v":0.04233191,"t":1730898000}
{"o":395.5015035312,"h":402.6464638285,"l":388.764340078,"c":396.4386208692,"v":0.05924428,"t":1730901600}
{"o":396.4386208692,"h":401.7343782774,"l":389.6385618515,"c":396.1503244812,"v":0.06508314,"t":1730905200}
{"o":396.1503244812,"h":397.9695182191,"l":390.8559956438,"c":392.0413787144,"v":0.1138934,"t":1730908800}
{"o":392.0413787144,"h":395.3409831137,"l":390.6854915777,"c":392.9497221522,"v":0.00003293,"t":1730912400}
{"o":392.9497221522,"h":396.1166461045,"l":388.1304390838,"c":391.87143722,"v":0.01401526,"t":1730916000}
{"o":391.87143722,"h":395.3833804177,"l":389.7264185321,"c":391.5631630478,"v":0.0222648,"t":1730919600}
{"o":391.5631630478,"h":396.8524682013,"l":389.8725655063,"c":394.6411261537,"v":0.0789554,"t":1730923200}
{"o":394.6411261537,"h":399.3731194668,"l":388.3421612915,"c":394.5032235156,"v":0.04128335,"t":1730926800}
{"o":394.5032235156,"h":395.7051219767,"l":392.2701767316,"c":394.3371060535,"v":0.0,"t":1730930400}
{"o":394.3371060535,"h":399.470755037,"l":389.9794085243,"c":395.4140423687,"v":0.03252244,"t":1730934000}
{"o":395.4140423687,"h":397.5154066448,"l":392.6593183646,"c":394.6142727399,"v":0.01659357,"t":1730937600}
{"o":394.6142727399,"h":407.8623582636,"l":383.4517596148,"c":396.1268640181,"v":0.53991426,"t":1730941200}
{"o":396.1268640181,"h":397.6588273542,"l":390.1886460849,"c":392.3428371173,"v":0.09125606,"t":1730944800}
{"o":392.3428371173,"h":398.2741147868,"l":388.7844708304,"c":393.8203760115,"v":0.03636111,"t":1730948400}
{"o":393.8203760115,"h":395.8186628186,"l":390.860734512,"c":394.2647409487,"v":0.01389128,"t":1730952000}
{"o":394.2647409487,"h":395.79345179,"l":393.2280590325,"c":393.5703990973,"v":0.00788456,"t":1730955600}
{"o":393.5703990973,"h":399.553727954,"l":389.8543067262,"c":393.0480854489,"v":0.04867862,"t":1730959200}
{"o":393.0480854489,"h":401.5904298505,"l":390.5675139111,"c":397.936025685,"v":0.19257268,"t":1730962800}
{"o":397.936025685,"h":399.4592589115,"l":394.1046537506,"c":397.2259871516,"v":0.02364302,"t":1730966400}
{"o":397.2259871516,"h":400.6137597915,"l":397.2259871516,"c":398.5070909005,"v":0.0,"t":1730970000}
{"o":398.5070909005,"h":402.2779859762,"l":395.606865083,"c":399.0728189778,"v":0.01295246,"t":1730973600}
{"o":399.0728189778,"h":402.4743615812,"l":395.5576976994,"c":399.5178183599,"v":0.01895624,"t":1730977200}
{"o":399.5178183599,"h":400.1190562415,"l":395.3712305187,"c":396.1933982029,"v":0.0,"t":1730980800}
{"o":396.1933982029,"h":402.9320685722,"l":394.4545037512,"c":399.3048583146,"v":0.00865022,"t":1730984400}
{"o":399.3048583146,"h":402.1001770152,"l":394.5492802028,"c":398.406202985,"v":0.0071749,"t":1730988000}
{"o":398.406202985,"h":407.1557882524,"l":387.9316023361,"c":394.0412589487,"v":0.12922492,"t":1730991600}
{"o":394.0412589487,"h":399.7116170526,"l":387.2353057795,"c":390.61049476,"v":0.42119979,"t":1730995200}
{"o":390.61049476,"h":395.7431028477,"l":386.1094433975,"c":389.1681267613,"v":0.03329003,"t":1730998800}
{"o":389.1681267613,"h":393.2143830957,"l":382.4516927101,"c":388.0478203621,"v":0.08582381,"t":1731002400}
{"o":388.0478203621,"h":392.8610159409,"l":383.9906471041,"c":387.1096496496,"v":0.02821466,"t":1731006000}
{"o":387.1096496496,"h":390.5512028192,"l":385.7820810418,"c":387.9349195544,"v":0.013371,"t":1731009600}
{"o":387.9349195544,"h":389.7501477617,"l":383.5667909196,"c":387.0160472454,"v":0.04301137,"t":1731013200}
{"o":387.0160472454,"h":391.0554707388,"l":376.2585397659,"c":379.8873088586,"v":0.41618127,"t":1731016800}
{"o":379.8873088586,"h":382.3636337302,"l":375.6091610199,"c":377.8524904126,"v":0.07163229,"t":1731020400}
{"o":377.8524904126,"h":382.7928750126,"l":369.1810570592,"c":377.9376587582,"v":0.14240408,"t":1731024000}
{"o":377.9376587582,"h":385.6540266589,"l":375.2593976199,"c":381.4514092808,"v":0.31841343,"t":1731027600}
{"o":381.4514092808,"h":386.5785903702,"l":376.4392870288,"c":381.3125284153,"v":0.10631386,"t":1731031200}
{"o":381.3125284153,"h":385.1831920947,"l":376.3114302197,"c":379.3752801842,"v":0.0209673,"t":1731034800}
{"o":379.3752801842,"h":381.950079707,"l":377.8624858772,"c":380.7012235289,"v":0.0064841,"t":1731038400}
{"o":380.7012235289,"h":383.4079761139,"l":376.4929822628,"c":380.628616425,"v":0.03182892,"t":1731042000}
{"o":380.628616425,"h":382.8949629369,"l":379.4965387653,"c":381.2846839887,"v":0.0,"t":1731045600}
{"o":381.2846839887,"h":385.2305736157,"l":374.4392795672,"c":379.0965439542,"v":0.04737285,"t":1731049200}
{"o":379.0965439542,"h":383.6497088389,"l":375.2916697309,"c":378.3413542493,"v":0.07504973,"t":1731052800}
{"o":378.3413542493,"h":382.2364121689,"l":371.2187808521,"c":374.8564085977,"v":0.09234334,"t":1731056400}
{"o":374.8564085977,"h":379.1522055492,"l":371.4530838042,"c":374.2566876359,"v":0.04176164,"t":1731060000}
{"o":374.2566876359,"h":375.7294147305,"l":369.7095738849,"c":373.5473147775,"v":0.0631244,"t":1731063600}
{"o":373.5473147775,"h":375.8567765853,"l":370.5071968219,"c":373.3903714671,"v":0.01554915,"t":1731067200}
{"o":373.3903714671,"h":376.808123056,"l":368.5298751336,"c":372.5406607466,"v":0.01509628,"t":1731070800}
{"o":372.5406607466,"h":382.2250249787,"l":364.6173346503,"c":374.455421052,"v":0.0806671,"t":1731074400}
{"o":374.455421052,"h":386.1489514666,"l":368.0567439529,"c":378.9175285495,"v":0.38248383,"t":1731078000}
{"o":378.9175285495,"h":387.8389571497,"l":373.572693163,"c":382.0525444159,"v":0.06347934,"t":1731081600}
{"o":382.0525444159,"h":388.2430009524,"l":376.3459126925,"c":381.6014377986,"v":0.11969467,"t":1731085200}
{"o":381.6014377986,"h":387.9066263193,"l":376.1509350466,"c":382.0928471569,"v":0.09883322,"t":1731088800}
{"o":382.0928471569,"h":382.6078080173,"l":378.6929433615,"c":382.4840909097,"v":0.0,"t":1731092400}
{"o":382.4840909097,"h":386.2714704775,"l":378.4816351353,"c":381.8367950177,"v":0.04259594,"t":1731096000}
{"o":381.8367950177,"h":385.5339941405,"l":379.9804420879,"c":382.4240028338,"v":0.01347277,"t":1731099600}
{"o":382.4240028338,"h":383.8519193603,"l":379.7068214658,"c":381.0876144312,"v":0.00389233,"t":1731103200}
{"o":381.0876144312,"h":384.8305214029,"l":379.0738270141,"c":381.5114203208,"v":0.00901548,"t":1731106800}
{"o":381.5114203208,"h":384.252222707,"l":380.8308002097,"c":382.2087221563,"v":0.00373795,"t":1731110400}
{"o":382.2087221563,"h":384.0579569385,"l":380.4195456546,"c":381.5246981793,"v":0.00201137,"t":1731114000}
{"o":381.5246981793,"h":386.6102199103,"l":378.8248768927,"c":382.2217783846,"v":0.04451496,"t":1731117600}
{"o":382.2217783846,"h":384.9727176459,"l":378.5923550429,"c":380.7633575426,"v":0.03266782,"t":1731121200}
{"o":380.7633575426,"h":381.7012537196,"l":378.8737443175,"c":380.6729955235,"v":0.00101929,"t":1731124800}
{"o":380.6729955235,"h":383.6383198959,"l":376.6281641497,"c":380.8835341322,"v":0.04787512,"t":1731128400}
{"o":380.8835341322,"h":382.4430861715,"l":377.7917880123,"c":381.001451477,"v":0.03491011,"t":1731132000}
{"o":381.001451477,"h":383.4612488207,"l":378.0383589423,"c":379.6191893168,"v":0.02004124,"t":1731135600}
{"o":379.6191893168,"h":383.2196811827,"l":375.1165427684,"c":378.7553781943,"v":0.02377082,"t":1731139200}
{"o":378.7553781943,"h":378.7553781943,"l":376.6728149327,"c":378.3455414462,"v":0.0,"t":1731142800}
{"o":378.3455414462,"h":379.5095799513,"l":375.1214484813,"c":376.5705040466,"v":0.05230618,"t":1731146400}
{"o":376.5705040466,"h":379.4027931355,"l":375.66805374,"c":377.2462472583,"v":0.00007221,"t":1731150000}
{"o":377.2462472583,"h":382.0083228833,"l":373.8427098832,"c":378.6119296675,"v":0.03560944,"t":1731153600}
{"o":378.6119296675,"h":380.5364394522,"l":376.1357133951,"c":378.6696106286,"v":0.01307114,"t":1731157200}
{"o":378.6696106286,"h":382.9902328839,"l":375.6633520214,"c":378.5631625244,"v":0.04954151,"t":1731160800}
{"o":378.5631625244,"h":380.7798544624,"l":377.5098339001,"c":378.6512563709,"v":0.00041178,"t":1731164400}
{"o":378.6512563709,"h":382.4125583849,"l":376.4462030778,"c":380.1246318857,"v":0.01930359,"t":1731168000}
{"o":380.1246318857,"h":384.374272358,"l":375.2687221523,"c":378.3667747137,"v":0.06211964,"t":1731171600}
{"o":378.3667747137,"h":380.3970423339,"l":376.6255486623,"c":378.380669219,"v":0.02394582,"t":1731175200}
{"o":378.380669219,"h":382.7647595902,"l":376.862955164,"c":381.5541462073,"v":0.01610322,"t":1731178800}
{"o":381.5541462073,"h":382.3225612925,"l":378.3991683296,"c":380.1381893997,"v":0.0,"t":1731182400}
{"o":380.1381893997,"h":381.1606481622,"l":378.3114156838,"c":380.5227748297,"v":0.0002237,"t":1731186000}
{"o":380.5227748297,"h":381.3757768551,"l":377.0863798333,"c":377.716087156,"v":0.01124804,"t":1731189600}
{"o":377.716087156,"h":380.7608027277,"l":374.1125783677,"c":380.2239090793,"v":0.04326667,"t":1731193200}
{"o":380.2239090793,"h":382.8069339768,"l":373.5846576413,"c":379.2544352343,"v":0.04400054,"t":1731196800}
{"o":379.2544352343,"h":382.469754365,"l":375.8203527714,"c":376.9194469,"v":0.0184209,"t":1731200400}
{"o":376.9194469,"h":384.6710031891,"l":368.0553545223,"c":378.0937485152,"v":0.09300886,"t":1731204000}
{"o":378.0937485152,"h":379.8947527801,"l":375.0136252322,"c":378.3668992289,"v":0.02376742,"t":1731207600}
{"o":378.3668992289,"h":383.2374711408,"l":370.6122520501,"c":375.7950485989,"v":0.07163464,"t":1731211200}
{"o":375.7950485989,"h":391.1303850276,"l":368.496645799,"c":382.1421985331,"v":0.55009075,"t":1731214800}
{"o":382.1421985331,"h":386.0209670711,"l":378.4887053406,"c":381.3687784583,"v":0.04276507,"t":1731218400}
{"o":381.3687784583,"h":384.2690846973,"l":379.4727929346,"c":384.2689022055,"v":0.00291838,"t":1731222000}
{"o":384.2689022055,"h":386.0453033574,"l":381.2632614862,"c":382.2386124413,"v":0.02824927,"t":1731225600}
{"o":382.2386124413,"h":383.2477064961,"l":380.374284282,"c":381.8827395969,"v":0.00387203,"t":1731229200}
{"o":381.8827395969,"h":383.5090332124,"l":380.5948830084,"c":381.7019870682,"v":0.0,"t":1731232800}
{"o":381.7019870682,"h":386.1689217674,"l":378.3034091362,"c":382.5444110735,"v":0.01871976,"t":1731236400}
{"o":382.5444110735,"h":388.7974005515,"l":376.8836862,"c":380.873185975,"v":0.0451221,"t":1731240000}
{"o":380.873185975,"h":385.4973945719,"l":378.3174279956,"c":382.0216463654,"v":0.02310386,"t":1731243600}
{"o":382.0216463654,"h":390.1204973491,"l":372.7293792759,"c":380.9230258697,"v":0.20496203,"t":1731247200}
{"o":380.9230258697,"h":386.0714354844,"l":370.7072315813,"c":373.6368468168,"v":0.21373822,"t":1731250800}
{"o":373.6368468168,"h":380.4353903722,"l":370.6514618533,"c":372.9899082207,"v":0.04676011,"t":1731254400}
{"o":372.9899082207,"h":382.5918866661,"l":365.4703178722,"c":378.3331093725,"v":0.14897371,"t":1731258000}
{"o":378.3331093725,"h":379.8536956368,"l":371.6944319755,"c":376.8799908229,"v":0.01486172,"t":1731261600}
{"o":376.8799908229,"h":387.4925355959,"l":363.6042222586,"c":371.6508285607,"v":0.25550337,"t":1731265200}
{"o":371.6508285607,"h":386.1641482746,"l":364.3836281785,"c":379.4493183321,"v":0.12484766,"t":1731268800}
{"o":379.4493183321,"h":398.0381214508,"l":363.1681210218,"c":383.1985917825,"v":0.54039885,"t":1731272400}
{"o":383.1985917825,"h":392.7693755865,"l":371.4811755391,"c":381.1401502516,"v":0.22348698,"t":1731276000}
{"o":381.1401502516,"h":385.6653020181,"l":377.795616461,"c":380.2271562243,"v":0.01133701,"t":1731279600}
{"o":380.2271562243,"h":383.7555693384,"l":378.2215788342,"c":381.5193321015,"v":0.00507974,"t":1731283200}
{"o":381.5193321015,"h":385.4079003573,"l":378.4121759946,"c":383.7453822495,"v":0.0252535,"t":1731286800}
{"o":383.7453822495,"h":385.4453584647,"l":378.6184868635,"c":378.954671684,"v":0.00801444,"t":1731290400}
{"o":378.954671684,"h":384.9594933428,"l":377.4195207901,"c":380.0748097366,"v":0.0281583,"t":1731294000}
{"o":380.0748097366,"h":392.7354087522,"l":379.5879209795,"c":388.6928314241,"v":0.28459996,"t":1731297600}
{"o":388.6928314241,"h":395.8348224006,"l":385.0155119218,"c":388.657575946,"v":0.05539772,"t":1731301200}
{"o":388.657575946,"h":398.0971829807,"l":384.206850478,"c":391.1684740256,"v":0.01922055,"t":1731304800}
{"o":391.1684740256,"h":392.962274994,"l":386.3864230299,"c":388.5415285501,"v":0.02469129,"t":1731308400}
{"o":388.5415285501,"h":396.5053116172,"l":385.0673626948,"c":388.7077519895,"v":0.00871693,"t":1731312000}
{"o":388.7077519895,"h":396.8536092105,"l":382.6843853179,"c":385.4395805041,"v":0.08002959,"t":1731315600}
{"o":385.4395805041,"h":393.340944327,"l":374.312082756,"c":380.3710240984,"v":0.17670854,"t":1731319200}
{"o":380.3710240984,"h":385.5858834503,"l":375.8305092685,"c":377.0838810612,"v":0.04974951,"t":1731322800}
{"o":377.0838810612,"h":383.0026600134,"l":369.3446436573,"c":377.3171949276,"v":0.06645661,"t":1731326400}
{"o":377.3171949276,"h":383.8206573544,"l":373.5764749922,"c":376.1391682183,"v":0.01071068,"t":1731330000}
{"o":376.1391682183,"h":383.805203068,"l":368.3301950758,"c":371.4881702405,"v":0.10308922,"t":1731333600}
{"o":371.4881702405,"h":387.9667145411,"l":368.3794329607,"c":383.725240577,"v":0.32708657,"t":1731337200}
{"o":383.725240577,"h":392.0572890881,"l":376.6142240208,"c":383.5230897167,"v":0.08349326,"t":1731340800}
{"o":383.5230897167,"h":390.9754918676,"l":377.8512372905,"c":383.8880032476,"v":0.00531081,"t":1731344400}
{"o":383.8880032476,"h":390.3965244492,"l":379.16521931,"c":382.6264146982,"v":0.01758841,"t":1731348000}
{"o":382.6264146982,"h":396.520815947,"l":379.6390900065,"c":387.1550578519,"v":0.13946504,"t":1731351600}
{"o":387.1550578519,"h":397.9810813464,"l":378.2676574188,"c":387.6224031075,"v":0.05426717,"t":1731355200}
{"o":387.6224031075,"h":399.5245245929,"l":383.2867979867,"c":390.9371663212,"v":0.1598593,"t":1731358800}
{"o":390.9371663212,"h":399.0878834541,"l":385.7351743538,"c":390.2894578693,"v":0.02648078,"t":1731362400}
{"o":390.2894578693,"h":400.8055729372,"l":380.7522169039,"c":394.8844899236,"v":0.12375132,"t":1731366000}
{"o":394.8844899236,"h":412.2172355405,"l":384.7496105339,"c":402.5202281375,"v":0.34704465,"t":1731369600}
{"o":402.5202281375,"h":406.980650028,"l":397.4930233928,"c":401.9671372483,"v":0.05992106,"t":1731373200}
{"o":401.9671372483,"h":411.9878298658,"l":395.3089736633,"c":399.731184181,"v":0.03640405,"t":1731376800}
{"o":399.731184181,"h":406.64130064,"l":393.7095215063,"c":398.8295902477,"v":0.06574243,"t":1731380400}
{"o":398.8295902477,"h":406.6343695866,"l":394.9606876558,"c":400.7935888825,"v":0.01252395,"t":1731384000}
{"o":400.7935888825,"h":406.1479763087,"l":394.6171915439,"c":398.8531653415,"v":0.02721287,"t":1731387600}
{"o":398.8531653415,"h":413.2064256279,"l":393.0467445193,"c":407.6915321262,"v":0.40667162,"t":1731391200}
{"o":407.6915321262,"h":410.2953960421,"l":400.9275269482,"c":401.1735911588,"v":0.16129092,"t":1731394800}
{"o":401.1735911588,"h":403.8955611106,"l":393.718612335,"c":396.2886313084,"v":0.14789332,"t":1731398400}
{"o":396.2886313084,"h":413.5878177119,"l":384.405291414,"c":401.4931310988,"v":0.14279642,"t":1731402000}
{"o":401.4931310988,"h":415.3714127635,"l":388.7811312824,"c":403.5205597693,"v":0.3069691,"t":1731405600}
{"o":403.5205597693,"h":411.1116637436,"l":394.2284697567,"c":402.7736316848,"v":0.09527165,"t":1731409200}
{"o":402.7736316848,"h":415.2970275206,"l":395.781765253,"c":405.1084235625,"v":0.18059864,"t":1731412800}
{"o":405.1084235625,"h":420.2089532692,"l":399.1704783766,"c":406.1158453,"v":0.18136273,"t":1731416400}
{"o":406.1158453,"h":420.2153695108,"l":395.2829180561,"c":404.1708121803,"v":0.15102455,"t":1731420000}
{"o":404.1708121803,"h":411.9187080861,"l":400.8091666236,"c":407.6396327277,"v":0.07416312,"t":1731423600}
{"o":407.6396327277,"h":416.9864817901,"l":398.0732166692,"c":407.2427634036,"v":0.14980137,"t":1731427200}
{"o":407.2427634036,"h":413.0841526705,"l":401.7914970976,"c":408.2747349409,"v":0.01360739,"t":1731430800}
{"o":408.2747349409,"h":415.5352361268,"l":399.1921086956,"c":407.0580320029,"v":0.05066147,"t":1731434400}
{"o":407.0580320029,"h":412.8029715968,"l":401.2475300376,"c":407.6502661585,"v":0.06684212,"t":1731438000}
{"o":407.6502661585,"h":413.8862303592,"l":404.8302960091,"c":410.3540544568,"v":0.10596558,"t":1731441600}
{"o":410.3540544568,"h":417.6681786162,"l":405.1769096648,"c":410.7039159256,"v":0.05212816,"t":1731445200}
{"o":410.7039159256,"h":418.8566504525,"l":404.5482481828,"c":409.4078232744,"v":0.04551389,"t":1731448800}
{"o":409.4078232744,"h":416.3840767601,"l":404.6388309127,"c":411.1212564998,"v":0.03605346,"t":1731452400}
{"o":411.1212564998,"h":419.3220766855,"l":406.8674973406,"c":417.4931690812,"v":0.19649595,"t":1731456000}
{"o":417.4931690812,"h":425.9378270905,"l":410.4698417523,"c":416.2433646505,"v":0.05834063,"t":1731459600}
{"o":416.2433646505,"h":431.3852614937,"l":407.2676931801,"c":417.038366425,"v":0.1080864,"t":1731463200}
{"o":417.038366425,"h":426.5135782549,"l":410.0156738389,"c":420.3976637882,"v":0.06347742,"t":1731466800}
{"o":420.3976637882,"h":428.0350506852,"l":411.1203961939,"c":418.367723849,"v":0.1271995,"t":1731470400}
{"o":418.367723849,"h":430.2411879295,"l":414.3704464817,"c":425.3653614197,"v":0.27659429,"t":1731474000}
{"o":425.3653614197,"h":433.1422295929,"l":417.4489499001,"c":429.9188429945,"v":0.06700422,"t":1731477600}
{"o":429.9188429945,"h":431.9323244132,"l":409.0000077553,"c":411.5568992331,"v":0.55386319,"t":1731481200}
{"o":411.5568992331,"h":427.7384347306,"l":407.3405738651,"c":423.7946976981,"v":0.3672355,"t":1731484800}
{"o":423.7946976981,"h":425.4420403795,"l":416.4317434779,"c":422.6767287843,"v":0.01573066,"t":1731488400}
{"o":422.6767287843,"h":426.8857925604,"l":415.7279993748,"c":418.518885174,"v":0.09146539,"t":1731492000}
{"o":418.518885174,"h":423.7156904835,"l":413.9875259307,"c":419.4444328661,"v":0.0032213,"t":1731495600}
{"o":419.4444328661,"h":423.0093583113,"l":415.0318470997,"c":416.9803951071,"v":0.01345878,"t":1731499200}
{"o":416.9803951071,"h":432.3765185514,"l":401.5399600603,"c":415.1506421845,"v":0.15112898,"t":1731502800}
{"o":415.1506421845,"h":437.1220093844,"l":404.0442844457,"c":421.5862989262,"v":0.41556071,"t":1731506400}
{"o":421.5862989262,"h":432.9369509686,"l":415.7457253157,"c":421.7441276643,"v":0.15641033,"t":1731510000}
{"o":421.7441276643,"h":432.129352141,"l":413.7859969321,"c":421.7481925797,"v":0.12535354,"t":1731513600}
{"o":421.7481925797,"h":429.6022363309,"l":414.5993145954,"c":421.1170678912,"v":0.10183478,"t":1731517200}
{"o":421.1170678912,"h":426.4439258719,"l":417.3838181997,"c":420.7836862155,"v":0.030344,"t":1731520800}
{"o":420.7836862155,"h":439.2905291472,"l":405.0964826328,"c":423.5660962367,"v":0.15725963,"t":1731524400}
{"o":423.5660962367,"h":434.8363343655,"l":413.5346067898,"c":422.6659523587,"v":0.1361195,"t":1731528000}
{"o":422.6659523587,"h":435.1402582106,"l":414.3826787121,"c":423.6605875768,"v":0.18067421,"t":1731531600}
{"o":423.6605875768,"h":430.1195061913,"l":414.9991175909,"c":420.8679296218,"v":0.08745883,"t":1731535200}
{"o":420.8679296218,"h":426.1970206515,"l":415.9875968261,"c":419.5806785558,"v":0.03680498,"t":1731538800}
{"o":419.5806785558,"h":427.3930906761,"l":417.5262271311,"c":423.5176144229,"v":0.04546734,"t":1731542400}
{"o":423.5176144229,"h":427.3007954244,"l":414.7953109419,"c":419.5758563826,"v":0.04922658,"t":1731546000}
{"o":419.5758563826,"h":425.2522185294,"l":419.1680796674,"c":421.9572545323,"v":0.02497582,"t":1731549600}
{"o":421.9572545323,"h":427.0726026562,"l":407.8108452406,"c":413.2262705234,"v":0.44371768,"t":1731553200}
{"o":413.2262705234,"h":417.8435646691,"l":407.3335858538,"c":410.2079187217,"v":0.22331027,"t":1731556800}
{"o":410.2079187217,"h":415.4931807109,"l":407.3540846291,"c":409.7401314912,"v":0.00452612,"t":1731560400}
{"o":409.7401314912,"h":418.9174760258,"l":403.665592726,"c":413.3936724863,"v":0.05552219,"t":1731564000}
{"o":413.3936724863,"h":417.9575936312,"l":405.9574610104,"c":412.0581387839,"v":0.03755724,"t":1731567600}
{"o":412.0581387839,"h":415.8906716605,"l":407.022829051,"c":412.4726567337,"v":0.0425864,"t":1731571200}
{"o":412.4726567337,"h":415.3156249544,"l":406.2037177323,"c":410.1149234574,"v":0.04827742,"t":1731574800}
{"o":410.1149234574,"h":418.9772683242,"l":403.5198488091,"c":412.3171550153,"v":0.0682246,"t":1731578400}
{"o":412.3171550153,"h":419.8597072935,"l":406.4192752761,"c":412.8641244845,"v":0.10956083,"t":1731582000}
{"o":412.8641244845,"h":424.3549565918,"l":410.1318554284,"c":421.7318056277,"v":0.31182146,"t":1731585600}
{"o":421.7318056277,"h":428.7420126165,"l":414.3793190337,"c":421.9621912195,"v":0.03263161,"t":1731589200}
{"o":421.9621912195,"h":433.7010048674,"l":410.0537091238,"c":424.5461463574,"v":0.12103398,"t":1731592800}
{"o":424.5461463574,"h":427.8255620933,"l":411.612283836,"c":419.967035439,"v":0.1689772,"t":1731596400}
{"o":419.967035439,"h":426.7408309492,"l":403.7512289234,"c":412.3850821535,"v":0.39683381,"t":1731600000}
{"o":412.3850821535,"h":417.4660308528,"l":408.7485392473,"c":414.3748204071,"v":0.02011446,"t":1731603600}
{"o":414.3748204071,"h":418.3136865122,"l":409.6674530654,"c":414.5518782502,"v":0.02245312,"t":1731607200}
{"o":414.5518782502,"h":416.8095614012,"l":411.0966024031,"c":413.3393811147,"v":0.0039751,"t":1731610800}
{"o":413.3393811147,"h":419.8302721375,"l":406.5134809607,"c":412.276612942,"v":0.09501082,"t":1731614400}
{"o":412.276612942,"h":416.5155399688,"l":404.5890960771,"c":411.8546823164,"v":0.14053003,"t":1731618000}
{"o":411.8546823164,"h":420.4143258092,"l":404.5542211839,"c":414.5046657853,"v":0.08651888,"t":1731621600}
{"o":414.5046657853,"h":425.189122812,"l":405.0646745252,"c":414.2212216589,"v":0.1227598,"t":1731625200}
{"o":414.2212216589,"h":423.3191464335,"l":406.5122234642,"c":419.2428768525,"v":0.25749956,"t":1731628800}
{"o":419.2428768525,"h":422.3044227897,"l":414.2114640886,"c":418.545905316,"v":0.02089278,"t":1731632400}
{"o":418.545905316,"h":422.5070197502,"l":414.3302998965,"c":417.7542618543,"v":0.03618809,"t":1731636000}
{"o":417.7542618543,"h":420.3584543961,"l":416.6488165723,"c":420.0233403084,"v":0.0,"t":1731639600}
{"o":420.0233403084,"h":429.4244569587,"l":412.0972269024,"c":420.6017671921,"v":0.10616364,"t":1731643200}
{"o":420.6017671921,"h":426.5807713957,"l":414.6511100831,"c":418.6750489489,"v":0.04720932,"t":1731646800}
{"o":418.6750489489,"h":423.3973629706,"l":415.0499296963,"c":420.7894484203,"v":0.23235885,"t":1731650400}
{"o":420.7894484203,"h":422.9613692435,"l":419.105006364,"c":422.9613692435,"v":0.00747008,"t":1731654000}
{"o":422.9613692435,"h":426.6259372704,"l":415.5670927675,"c":419.5734878216,"v":0.02512376,"t":1731657600}
{"o":419.5734878216,"h":423.3631510119,"l":414.6922118386,"c":419.0624032388,"v":0.05010145,"t":1731661200}
{"o":419.0624032388,"h":420.951215218,"l":417.1988618245,"c":419.0916087232,"v":0.00691104,"t":1731664800}
{"o":419.0916087232,"h":421.3168139315,"l":418.2951753725,"c":418.7257057406,"v":0.00562876,"t":1731668400}
{"o":418.7257057406,"h":421.9320113121,"l":415.6753391321,"c":419.5181301592,"v":0.0259315,"t":1731672000}
{"o":419.5181301592,"h":421.2296097101,"l":415.5716452508,"c":415.9641272017,"v":0.00805104,"t":1731675600}
{"o":415.9641272017,"h":427.5086280203,"l":411.3199957407,"c":422.5402285324,"v":0.06872952,"t":1731679200}
{"o":422.5402285324,"h":432.1677005619,"l":413.5186887077,"c":422.4395429491,"v":0.1107292,"t":1731682800}
{"o":422.4395429491,"h":425.8069808435,"l":416.0294494567,"c":419.743237021,"v":0.06842164,"t":1731686400}
{"o":419.743237021,"h":425.6178974368,"l":413.6691019591,"c":422.5347296612,"v":0.04364966,"t":1731690000}
{"o":422.5347296612,"h":426.2362381053,"l":417.2037937948,"c":419.0850898399,"v":0.0274158,"t":1731693600}
{"o":419.0850898399,"h":425.1785680289,"l":413.1236849288,"c":421.0090666193,"v":0.0430986,"t":1731697200}
{"o":421.0090666193,"h":423.4527794236,"l":409.8780104676,"c":415.4953584802,"v":0.24737961,"t":1731700800}
{"o":415.4953584802,"h":421.360056334,"l":409.1331313825,"c":414.3532929432,"v":0.09842724,"t":1731704400}
{"o":414.3532929432,"h":417.3756255533,"l":411.7712122841,"c":414.6725978543,"v":0.05376034,"t":1731708000}
{"o":414.6725978543,"h":416.5084786759,"l":410.458373553,"c":414.3087357089,"v":0.0062193,"t":1731711600}
{"o":414.3087357089,"h":419.2792615695,"l":411.096067492,"c":415.4086795538,"v":0.05161279,"t":1731715200}
{"o":415.4086795538,"h":417.951474324,"l":411.9013285148,"c":414.9399943824,"v":0.01693895,"t":1731718800}
{"o":414.9399943824,"h":416.5441540041,"l":412.2309371893,"c":415.22600614,"v":0.01551082,"t":1731722400}
{"o":415.22600614,"h":417.3218673256,"l":408.4556352827,"c":411.203798125,"v":0.19766353,"t":1731726000}
{"o":411.203798125,"h":414.3968565929,"l":410.3307709907,"c":414.1772574264,"v":0.00335842,"t":1731729600}
{"o":414.1772574264,"h":414.9370946035,"l":410.4362360258,"c":412.0539224965,"v":0.0,"t":1731733200}
{"o":412.0539224965,"h":416.8741098985,"l":408.4488566739,"c":413.0101132923,"v":0.01786022,"t":1731736800}
{"o":413.0101132923,"h":413.5227020142,"l":410.0796703148,"c":412.444159034,"v":0.00075478,"t":1731740400}
{"o":412.444159034,"h":414.4233037078,"l":410.2228026676,"c":411.8486099469,"v":0.01808666,"t":1731744000}
{"o":411.8486099469,"h":415.1999320245,"l":409.6584044384,"c":414.2998472764,"v":0.01565079,"t":1731747600}
{"o":414.2998472764,"h":416.542676607,"l":410.8821674161,"c":414.6835177563,"v":0.00998854,"t":1731751200}
{"o":414.6835177563,"h":417.9511793213,"l":410.4383358124,"c":411.1107007072,"v":0.01922532,"t":1731754800}
{"o":411.1107007072,"h":421.3042880927,"l":404.1412484863,"c":413.8566897593,"v":0.17520632,"t":1731758400}
{"o":413.8566897593,"h":416.6630558572,"l":407.6907601967,"c":413.8215686747,"v":0.01492786,"t":1731762000}
{"o":413.8215686747,"h":416.3930193379,"l":409.7995786606,"c":413.8420641815,"v":0.02957502,"t":1731765600}
{"o":413.8420641815,"h":420.3615918233,"l":409.3989215908,"c":414.8353908199,"v":0.06912508,"t":1731769200}
{"o":414.8353908199,"h":417.9851323902,"l":411.4923141652,"c":415.2910044981,"v":0.01930746,"t":1731772800}
{"o":415.2910044981,"h":419.1004260996,"l":411.4359724852,"c":415.4369108542,"v":0.01156768,"t":1731776400}
{"o":415.4369108542,"h":417.5522371617,"l":412.702376171,"c":414.7668324978,"v":0.0162827,"t":1731780000}
{"o":414.7668324978,"h":416.0531069245,"l":413.8480719117,"c":415.2633668932,"v":0.0,"t":1731783600}
{"o":415.2633668932,"h":418.1321936863,"l":413.9726294123,"c":416.8528423543,"v":0.0,"t":1731787200}
{"o":416.8528423543,"h":418.2208966188,"l":412.364591208,"c":414.6605336995,"v":0.003983,"t":1731790800}
{"o":414.6605336995,"h":419.8175395653,"l":409.9555922326,"c":416.0087956749,"v":0.02599752,"t":1731794400}
{"o":416.0087956749,"h":417.7755154557,"l":412.1395490639,"c":414.1699933877,"v":0.00837804,"t":1731798000}
{"o":414.1699933877,"h":418.3048534136,"l":408.8458147336,"c":414.1675663942,"v":0.0495617,"t":1731801600}
{"o":414.1675663942,"h":422.0925383548,"l":405.8914940243,"c":412.3780405062,"v":0.0829242,"t":1731805200}
{"o":412.3780405062,"h":423.1300483744,"l":406.8286575436,"c":413.5644122121,"v":0.0951647,"t":1731808800}
{"o":413.5644122121,"h":422.7262151669,"l":403.7615024062,"c":410.6773194631,"v":0.12669073,"t":1731812400}
{"o":410.6773194631,"h":425.2265053035,"l":385.4879895082,"c":387.0816703774,"v":0.90319922,"t":1731816000}
{"o":387.0816703774,"h":394.9277970795,"l":379.8116307482,"c":388.9086988937,"v":0.1438456,"t":1731819600}
{"o":388.9086988937,"h":392.9114709163,"l":383.2164907491,"c":386.218836435,"v":0.05652939,"t":1731823200}
{"o":386.218836435,"h":391.3519354526,"l":377.999223739,"c":383.1265511051,"v":0.30293456,"t":1731826800}
{"o":383.1265511051,"h":387.4293698509,"l":375.5877712708,"c":383.6200919837,"v":0.11181464,"t":1731830400}
{"o":383.6200919837,"h":387.1307708118,"l":379.6619207435,"c":381.296503178,"v":0.06963916,"t":1731834000}
{"o":381.296503178,"h":394.7485584674,"l":376.752262101,"c":389.1525838494,"v":0.52371539,"t":1731837600}
{"o":389.1525838494,"h":400.4663357506,"l":382.5459506742,"c":393.3052188047,"v":0.14380789,"t":1731841200}
{"o":377.8233977453,"h":380.5257101998,"l":377.4060454122,"c":377.8233977453,"v":0.0,"t":1724644800}
{"o":377.8233977453,"h":381.4220768804,"l":377.6361633411,"c":381.1663880698,"v":0.0,"t":1724648400}
{"o":381.1663880698,"h":383.9703422995,"l":380.5858135752,"c":382.3807168358,"v":0.0,"t":1724652000}
{"o":382.3807168358,"h":384.0363326825,"l":381.1942395364,"c":382.1888891446,"v":0.0,"t":1724655600}
{"o":382.1888891446,"h":382.8433099052,"l":378.3694224092,"c":380.5743782708,"v":0.0,"t":1724659200}
{"o":380.5743782708,"h":383.6941718583,"l":378.4613881716,"c":378.6045518858,"v":0.0,"t":1724662800}
{"o":378.6045518858,"h":379.2285847257,"l":375.0190699194,"c":377.1084851974,"v":0.0,"t":1724666400}
{"o":377.1084851974,"h":379.6602459483,"l":375.573907123,"c":379.1975406481,"v":0.0,"t":1724670000}
{"o":379.1975406481,"h":383.2320547504,"l":377.2765133602,"c":381.6092435489,"v":0.0,"t":1724673600}
{"o":381.6092435489,"h":382.6753750707,"l":378.9178946241,"c":379.633393068,"v":0.0,"t":1724677200}
{"o":379.633393068,"h":391.6706831666,"l":376.1841075238,"c":386.6205684769,"v":0.0,"t":1724680800}
{"o":386.6205684769,"h":389.8767569806,"l":384.1808991148,"c":385.7700437467,"v":0.0,"t":1724684400}
{"o":385.7700437467,"h":387.4616209354,"l":383.9151578134,"c":385.4592423681,"v":0.0,"t":1724688000}
{"o":385.4592423681,"h":390.895098091,"l":384.988848244,"c":386.2949952516,"v":0.0,"t":1724691600}
{"o":386.2949952516,"h":388.8774895914,"l":381.6343141295,"c":382.7281232568,"v":0.0,"t":1724695200}
{"o":382.7281232568,"h":385.9334111049,"l":382.4389208251,"c":384.9287937495,"v":0.0,"t":1724698800}
{"o":384.9287937495,"h":386.4193221273,"l":381.7887346155,"c":382.9900495707,"v":0.0,"t":1724702400}
{"o":382.9900495707,"h":388.8356771619,"l":382.7807034699,"c":385.9871511067,"v":0.0,"t":1724706000}
{"o":385.9871511067,"h":387.4882651091,"l":384.2015269711,"c":386.3020820148,"v":0.0,"t":1724709600}
{"o":386.3020820148,"h":387.9078083848,"l":384.2568698585,"c":387.0794207887,"v":0.0,"t":1724713200}
{"o":387.0794207887,"h":387.2811452728,"l":384.2782745523,"c":385.9387484355,"v":0.0,"t":1724716800}
{"o":385.9387484355,"h":386.2374381125,"l":382.6163379763,"c":384.3313804716,"v":0.0,"t":1724720400}
{"o":384.3313804716,"h":384.885868701,"l":382.4479076432,"c":384.3610682533,"v":0.0,"t":1724724000}
{"o":384.3610682533,"h":386.3614169162,"l":383.3267526524,"c":383.5809295049,"v":0.0,"t":1724727600}
{"o":383.5809295049,"h":384.8377453293,"l":382.6676127909,"c":383.4738331323,"v":0.0,"t":1724731200}
{"o":383.4738331323,"h":383.6967152102,"l":380.8729629646,"c":381.6680141327,"v":0.0,"t":1724734800}
{"o":381.6680141327,"h":386.0024641202,"l":381.6332125801,"c":384.7175986842,"v":0.0,"t":1724738400}
{"o":384.7175986842,"h":387.4527369018,"l":384.0216925769,"c":385.6843857668,"v":0.0,"t":1724742000}
{"o":385.6843857668,"h":388.2080709121,"l":384.8462398379,"c":387.5505377954,"v":0.0,"t":1724745600}
{"o":387.5505377954,"h":389.4435883399,"l":385.694157606,"c":388.6501150564,"v":0.0,"t":1724749200}
{"o":388.6501150564,"h":396.411818101,"l":386.4825425162,"c":395.8223543614,"v":0.00006475,"t":1724752800}
{"o":395.8223543614,"h":396.6406790825,"l":392.5964943676,"c":394.3483489997,"v":0.0,"t":1724756400}
{"o":394.3483489997,"h":398.2214381601,"l":393.8006096083,"c":394.2780979473,"v":0.0,"t":1724760000}
{"o":394.2780979473,"h":396.3417969246,"l":391.227995074,"c":394.4941198256,"v":0.0,"t":1724763600}
{"o":394.4941198256,"h":396.6651674142,"l":390.3756492372,"c":395.6094748645,"v":0.0,"t":1724767200}
{"o":395.6094748645,"h":397.1349257117,"l":392.8047539556,"c":395.7065215112,"v":0.0,"t":1724770800}
{"o":395.7065215112,"h":396.9219601674,"l":391.6028695559,"c":395.9654319096,"v":0.0,"t":1724774400}
{"o":395.9654319096,"h":396.3836507088,"l":392.4748261348,"c":392.570462394,"v":0.0,"t":1724778000}
{"o":392.570462394,"h":394.1687610319,"l":391.0100644936,"c":391.4231058538,"v":0.0,"t":1724781600}
{"o":391.4231058538,"h":394.0259847939,"l":391.1449364235,"c":392.5248964665,"v":0.0,"t":1724785200}
{"o":392.5248964665,"h":395.0680748353,"l":392.2145072033,"c":394.8709582444,"v":0.0,"t":1724788800}
{"o":394.8709582444,"h":412.3925877588,"l":392.0067689679,"c":405.3749807793,"v":0.0001129,"t":1724792400}
{"o":405.3749807793,"h":420.6728397501,"l":404.580228647,"c":410.2253601334,"v":0.00007802,"t":1724796000}
{"o":410.2253601334,"h":413.4118839358,"l":409.1931648119,"c":412.0849544025,"v":0.0,"t":1724799600}
{"o":412.0849544025,"h":416.2249371191,"l":411.0951967742,"c":413.8398556492,"v":0.00098256,"t":1724803200}
{"o":413.8398556492,"h":415.5657432832,"l":410.3658578648,"c":411.1224822451,"v":0.0,"t":1724806800}
{"o":411.1224822451,"h":414.3112312882,"l":410.9033449912,"c":411.479570483,"v":0.0,"t":1724810400}
{"o":411.479570483,"h":412.0545447082,"l":407.2169710411,"c":407.6250189941,"v":0.0,"t":1724814000}
{"o":407.6250189941,"h":410.9377905219,"l":407.2523815117,"c":410.5125643428,"v":0.00024563,"t":1724817600}
{"o":410.5125643428,"h":411.1035673572,"l":406.617353292,"c":410.4442846616,"v":0.0,"t":1724821200}
{"o":410.4442846616,"h":411.5672474032,"l":410.1339956501,"c":411.1183986528,"v":0.0,"t":1724824800}
{"o":411.1183986528,"h":420.8312854124,"l":410.2298519331,"c":420.1036522668,"v":0.00002664,"t":1724828400}
{"o":420.1036522668,"h":423.4488244697,"l":414.822507846,"c":416.929153839,"v":0.0,"t":1724832000}
{"o":416.929153839,"h":419.7025812461,"l":408.5284342346,"c":411.0251043455,"v":0.00513985,"t":1724835600}
{"o":411.0251043455,"h":414.6880902742,"l":408.8728594346,"c":412.4310678696,"v":0.00006729,"t":1724839200}
{"o":412.4310678696,"h":413.0653297707,"l":409.7532430547,"c":411.2635744676,"v":0.00006012,"t":1724842800}
{"o":411.2635744676,"h":413.9454359954,"l":407.39095223,"c":412.1815086728,"v":0.00143294,"t":1724846400}
{"o":412.1815086728,"h":419.189707926,"l":408.2187837699,"c":415.8960762181,"v":0.0066445,"t":1724850000}
{"o":415.8960762181,"h":422.5275482637,"l":410.8047900771,"c":416.9640884274,"v":0.00723762,"t":1724853600}
{"o":416.9640884274,"h":423.3171870966,"l":415.7903830935,"c":419.1440767513,"v":0.00239206,"t":1724857200}
{"o":419.1440767513,"h":433.3185132918,"l":416.3956158739,"c":424.4032688621,"v":0.01512668,"t":1724860800}
{"o":424.4032688621,"h":428.6976823383,"l":422.8244264446,"c":427.2352971536,"v":0.00084604,"t":1724864400}
{"o":427.2352971536,"h":428.3367210555,"l":419.0384746298,"c":420.0711919771,"v":0.00509546,"t":1724868000}
{"o":420.0711919771,"h":422.9101628496,"l":416.45296229,"c":421.1133576115,"v":0.00353428,"t":1724871600}
{"o":421.1133576115,"h":424.8256008005,"l":411.5003960517,"c":418.8955182151,"v":0.007308,"t":1724875200}
{"o":418.8955182151,"h":424.9642496756,"l":416.0628753954,"c":421.8997982309,"v":0.00109098,"t":1724878800}
{"o":421.8997982309,"h":429.0763467249,"l":419.6344101165,"c":422.8488808342,"v":0.00592902,"t":1724882400}
{"o":422.8488808342,"h":424.9033562747,"l":420.3435625869,"c":421.5838945041,"v":0.00278382,"t":1724886000}
{"o":421.5838945041,"h":422.7451991065,"l":418.3720171859,"c":421.0076844965,"v":0.002645,"t":1724889600}
{"o":421.0076844965,"h":424.8508180798,"l":416.7381545704,"c":420.9267495957,"v":0.0002293,"t":1724893200}
{"o":420.9267495957,"h":422.426430883,"l":419.0686689482,"c":419.5667767436,"v":0.0006747,"t":1724896800}
{"o":419.5667767436,"h":422.0904986241,"l":418.8507315665,"c":421.4550071789,"v":0.0,"t":1724900400}
{"o":421.4550071789,"h":421.7422725161,"l":419.7516350359,"c":420.8105195159,"v":0.0,"t":1724904000}
{"o":420.8105195159,"h":421.6211067244,"l":418.2965070177,"c":418.5781527453,"v":0.0,"t":1724907600}
{"o":418.5781527453,"h":422.3755448945,"l":415.4272786257,"c":420.3845897218,"v":0.00863746,"t":1724911200}
{"o":420.3845897218,"h":421.1072959719,"l":419.5831431414,"c":420.6235992423,"v":0.0,"t":1724914800}
{"o":420.6235992423,"h":421.3899773051,"l":419.0969168926,"c":419.4353469779,"v":0.0,"t":1724918400}
{"o":419.4353469779,"h":420.2422294377,"l":416.2544623601,"c":419.0763916805,"v":0.01439024,"t":1724922000}
{"o":419.0763916805,"h":420.0957525547,"l":417.6118354019,"c":419.4240579697,"v":0.0,"t":1724925600}
{"o":419.4240579697,"h":420.8787586436,"l":412.5791899344,"c":419.258584825,"v":0.02331348,"t":1724929200}
{"o":419.258584825,"h":420.5607129173,"l":418.0454076676,"c":419.5950645684,"v":0.0,"t":1724932800}
{"o":419.5950645684,"h":421.9074183293,"l":415.7392297366,"c":416.8994892329,"v":0.01135509,"t":1724936400}
{"o":416.8994892329,"h":419.0443302201,"l":415.7194926968,"c":417.3385722264,"v":0.0,"t":1724940000}
{"o":417.3385722264,"h":417.5502260532,"l":411.5926643806,"c":415.2453416995,"v":0.0,"t":1724943600}
{"o":415.2453416995,"h":421.987835318,"l":413.1241226707,"c":420.7792538133,"v":0.0,"t":1724947200}
{"o":420.7792538133,"h":424.5274997888,"l":419.4972464243,"c":422.159595015,"v":0.00023636,"t":1724950800}
{"o":422.159595015,"h":438.2065604134,"l":416.3395149467,"c":431.534209933,"v":0.00004832,"t":1724954400}
{"o":431.534209933,"h":442.6306601375,"l":426.5881650823,"c":434.7799269131,"v":0.00004097,"t":1724958000}
{"o":434.7799269131,"h":438.0418713658,"l":431.4580124563,"c":435.0215715996,"v":0.0,"t":1724961600}
{"o":435.0215715996,"h":438.0967305889,"l":434.924991369,"c":437.7714188219,"v":0.0,"t":1724965200}
{"o":437.7714188219,"h":441.7739660731,"l":435.3718580586,"c":436.3514808874,"v":0.0,"t":1724968800}
{"o":436.3514808874,"h":437.6174483818,"l":434.6104530691,"c":435.6664708052,"v":0.0,"t":1724972400}
{"o":435.6664708052,"h":436.9432322294,"l":432.2662882399,"c":434.4396069089,"v":0.0,"t":1724976000}
{"o":434.4396069089,"h":437.419911079,"l":433.3682440636,"c":435.9372822368,"v":0.0,"t":1724979600}
{"o":435.9372822368,"h":440.6209443271,"l":435.1458119092,"c":438.1893507892,"v":0.0,"t":1724983200}
{"o":438.1893507892,"h":440.90495518,"l":437.936592408,"c":439.5435295856,"v":0.00003278,"t":1724986800}
{"o":439.5435295856,"h":439.5435295856,"l":433.7723963314,"c":436.0617706306,"v":0.00003278,"t":1724990400}
{"o":436.0617706306,"h":442.216754106,"l":430.9598420702,"c":439.3448682768,"v":0.00001838,"t":1724994000}
{"o":439.3448682768,"h":441.3073664263,"l":434.1398575586,"c":434.535365821,"v":0.0,"t":1724997600}
{"o":434.535365821,"h":436.3927967056,"l":433.706836104,"c":436.2899813183,"v":0.0,"t":1725001200}
{"o":436.2899813183,"h":436.3480814548,"l":433.4934447442,"c":434.8178204839,"v":0.0,"t":1725004800}
{"o":434.8178204839,"h":435.3142456531,"l":433.0578008976,"c":433.8145796699,"v":0.0,"t":1725008400}
{"o":433.8145796699,"h":435.5153532662,"l":433.1674627112,"c":434.8415203005,"v":0.0,"t":1725012000}
{"o":434.8415203005,"h":438.2435497388,"l":434.1132072084,"c":437.3783256335,"v":0.0,"t":1725015600}
{"o":437.3783256335,"h":442.4026290216,"l":431.0225786145,"c":435.8575028323,"v":0.00034503,"t":1725019200}
{"o":435.8575028323,"h":441.8915879646,"l":433.8007209691,"c":436.2033302164,"v":0.0,"t":1725022800}
{"o":436.2033302164,"h":449.682616579,"l":430.8182436207,"c":445.5457458325,"v":0.00002546,"t":1725026400}
{"o":445.5457458325,"h":458.8564792055,"l":444.1571072384,"c":455.1728944039,"v":0.00003434,"t":1725030000}
{"o":455.1728944039,"h":459.151313709,"l":449.0207189575,"c":453.1498316542,"v":0.00002298,"t":1725033600}
{"o":453.1498316542,"h":457.9446834169,"l":449.855180136,"c":453.9348935632,"v":0.00001548,"t":1725037200}
{"o":453.9348935632,"h":454.4987497125,"l":442.5382735802,"c":445.3137886272,"v":0.00002578,"t":1725040800}
{"o":445.3137886272,"h":450.3773255979,"l":445.3137886272,"c":448.8490752794,"v":0.0,"t":1725044400}
{"o":448.8490752794,"h":449.9478722054,"l":446.7818561063,"c":447.451041412,"v":0.0,"t":1725048000}
{"o":447.451041412,"h":448.1886937283,"l":445.390667741,"c":447.2349607595,"v":0.0,"t":1725051600}
{"o":447.2349607595,"h":447.4096527177,"l":442.2953764879,"c":443.3323106108,"v":0.0,"t":1725055200}
{"o":443.3323106108,"h":443.5660623225,"l":440.2222636618,"c":442.1460392727,"v":0.00001476,"t":1725058800}
{"o":442.1460392727,"h":442.5499216869,"l":438.2988780346,"c":441.1137447742,"v":0.0,"t":1725062400}
{"o":441.1137447742,"h":442.517039448,"l":440.5133117589,"c":442.3812236604,"v":0.0,"t":1725066000}
{"o":442.3812236604,"h":443.7105937208,"l":441.8085347352,"c":441.8205564585,"v":0.0,"t":1725069600}
{"o":441.8205564585,"h":442.2834620602,"l":439.5212064493,"c":441.2473596012,"v":0.0,"t":1725073200}
{"o":441.2473596012,"h":441.4882343112,"l":439.7057316055,"c":440.026830959,"v":0.0,"t":1725076800}
{"o":440.026830959,"h":443.273791591,"l":440.026830959,"c":443.106968935,"v":0.0,"t":1725080400}
{"o":443.106968935,"h":444.0636001646,"l":441.0105786459,"c":442.2518276823,"v":0.0,"t":1725084000}
{"o":442.2518276823,"h":444.0249004201,"l":441.5790385333,"c":443.286037763,"v":0.0,"t":1725087600}
{"o":443.286037763,"h":448.8463098537,"l":442.5784603227,"c":448.7184122349,"v":0.0,"t":1725091200}
{"o":448.7184122349,"h":451.0818636328,"l":446.1263590153,"c":446.6251077732,"v":0.0,"t":1725094800}
{"o":446.6251077732,"h":447.055250954,"l":443.7200924069,"c":444.9178351531,"v":0.0,"t":1725098400}
{"o":444.9178351531,"h":446.0290392994,"l":444.1400443237,"c":445.295373764,"v":0.0,"t":1725102000}
{"o":445.295373764,"h":446.7152164344,"l":444.3963753447,"c":445.6617619986,"v":0.0,"t":1725105600}
{"o":445.6617619986,"h":449.3093604694,"l":445.0828343742,"c":449.1436179702,"v":0.0,"t":1725109200}
{"o":449.1436179702,"h":449.9812530685,"l":444.330918785,"c":445.2864250012,"v":0.00001216,"t":1725112800}
{"o":445.2864250012,"h":446.3854431527,"l":443.9344830252,"c":444.1828059595,"v":0.0,"t":1725116400}
{"o":444.1828059595,"h":447.1870171155,"l":443.7989238503,"c":445.7168683185,"v":0.0,"t":1725120000}
{"o":445.7168683185,"h":449.6068747705,"l":445.0240952879,"c":446.9285266336,"v":0.0,"t":1725123600}
{"o":446.9285266336,"h":448.3516006042,"l":444.3582073167,"c":447.9992923133,"v":0.0,"t":1725127200}
{"o":447.9992923133,"h":450.7091767657,"l":447.6912637307,"c":449.5304867784,"v":0.0,"t":1725130800}
{"o":449.5304867784,"h":451.1003802272,"l":447.4772869961,"c":448.1606412455,"v":0.0,"t":1725134400}
{"o":448.1606412455,"h":449.0744009853,"l":445.0451183573,"c":446.2995820809,"v":0.0,"t":1725138000}
{"o":446.2995820809,"h":448.2922660641,"l":445.3399262658,"c":448.1693474124,"v":0.0,"t":1725141600}
{"o":448.1693474124,"h":449.8447453536,"l":447.2894592333,"c":448.2861062157,"v":0.0,"t":1725145200}
{"o":448.2861062157,"h":449.4643184168,"l":447.377690307,"c":448.2094714552,"v":0.0,"t":1725148800}
{"o":448.2094714552,"h":455.2794213602,"l":447.6827587828,"c":454.0926229773,"v":0.00002368,"t":1725152400}
{"o":454.0926229773,"h":456.707086331,"l":452.8591353594,"c":452.8834898225,"v":0.0,"t":1725156000}
{"o":452.8834898225,"h":453.7851695093,"l":451.2376575228,"c":452.4260784077,"v":0.0,"t":1725159600}
{"o":452.4260784077,"h":454.9946033623,"l":452.4260784077,"c":453.690377135,"v":0.0,"t":1725163200}
{"o":453.690377135,"h":463.1391986683,"l":453.0801206704,"c":461.332109768,"v":0.00001582,"t":1725166800}
{"o":461.332109768,"h":461.5890976302,"l":457.0467077081,"c":457.4172944768,"v":0.0,"t":1725170400}
{"o":457.4172944768,"h":459.5550015887,"l":456.3294893037,"c":456.9961319778,"v":0.0,"t":1725174000}
{"o":456.9961319778,"h":462.7068927851,"l":456.8855647346,"c":462.0304600631,"v":0.0,"t":1725177600}
{"o":462.0304600631,"h":463.600208017,"l":458.8395531563,"c":462.3110820349,"v":0.0000183,"t":1725181200}
{"o":462.3110820349,"h":465.8017323745,"l":461.7669198544,"c":465.0016079781,"v":0.0,"t":1725184800}
{"o":465.0016079781,"h":465.9883065889,"l":459.7395204888,"c":460.023071263,"v":0.0,"t":1725188400}
{"o":460.023071263,"h":463.5367774468,"l":459.146865643,"c":462.9726953713,"v":0.0,"t":1725192000}
{"o":462.9726953713,"h":469.0367475476,"l":460.8549952043,"c":461.180268468,"v":0.0,"t":1725195600}
{"o":461.180268468,"h":466.5631510988,"l":457.3999817688,"c":460.1319723608,"v":0.0,"t":1725199200}
{"o":460.1319723608,"h":464.1942032592,"l":450.0122548842,"c":454.4901870762,"v":0.00002504,"t":1725202800}
{"o":454.4901870762,"h":459.8350528178,"l":452.995194856,"c":458.8783591453,"v":0.0,"t":1725206400}
{"o":458.8783591453,"h":462.5954951478,"l":457.0419860981,"c":460.0442599171,"v":0.0,"t":1725210000}
{"o":460.0442599171,"h":460.8078974491,"l":451.1754699304,"c":452.8659942218,"v":0.0,"t":1725213600}
{"o":452.8659942218,"h":454.6856502524,"l":448.812048267,"c":450.9971121389,"v":0.0000131,"t":1725217200}
{"o":450.9971121389,"h":453.7505492438,"l":448.1032549986,"c":452.0463436452,"v":0.0,"t":1725220800}
{"o":452.0463436452,"h":458.313759465,"l":451.8029791071,"c":455.7751507077,"v":0.0,"t":1725224400}
{"o":455.7751507077,"h":476.6513932861,"l":452.0785471509,"c":469.8857012479,"v":0.00003366,"t":1725228000}
{"o":469.8857012479,"h":476.0186906758,"l":464.8243800969,"c":472.0279944456,"v":0.00002688,"t":1725231600}
{"o":472.0279944456,"h":472.8083467882,"l":465.3346609451,"c":467.9922572976,"v":0.0,"t":1725235200}
{"o":467.9922572976,"h":469.7256165229,"l":464.9234261358,"c":467.5051413521,"v":0.0,"t":1725238800}
{"o":467.5051413521,"h":472.1779724262,"l":464.1862287121,"c":469.1602394408,"v":0.0,"t":1725242400}
{"o":469.1602394408,"h":469.4091045719,"l":464.6986224123,"c":465.8369609611,"v":0.0,"t":1725246000}
{"o":465.8369609611,"h":476.6258862378,"l":464.4554382993,"c":475.7746186972,"v":0.00000638,"t":1725249600}
{"o":475.7746186972,"h":475.9921229994,"l":466.8450376053,"c":469.9149783027,"v":0.0,"t":1725253200}
{"o":469.9149783027,"h":472.8694564621,"l":467.704923749,"c":471.1168815001,"v":0.0,"t":1725256800}
{"o":471.1168815001,"h":478.2972949302,"l":468.9690097689,"c":475.3959581698,"v":0.00000786,"t":1725260400}
{"o":475.3959581698,"h":479.473701678,"l":464.5934632367,"c":469.7649633776,"v":0.00001602,"t":1725264000}
{"o":469.7649633776,"h":473.6300140042,"l":462.9225784128,"c":463.9719509994,"v":0.00000734,"t":1725267600}
{"o":463.9719509994,"h":465.397848028,"l":459.2195717564,"c":462.3946484558,"v":0.00000718,"t":1725271200}
{"o":462.3946484558,"h":464.132123317,"l":460.1400862134,"c":463.2029832311,"v":0.0,"t":1725274800}
{"o":463.2029832311,"h":464.7838658344,"l":460.6359048088,"c":462.5612867729,"v":0.00000758,"t":1725278400}
{"o":462.5612867729,"h":466.752900899,"l":460.6815664106,"c":466.5150151972,"v":0.0,"t":1725282000}
{"o":466.5150151972,"h":469.2328429723,"l":457.6322081698,"c":459.050744218,"v":0.00000666,"t":1725285600}
{"o":459.050744218,"h":460.887758559,"l":457.1762038257,"c":460.2037517117,"v":0.0,"t":1725289200}
{"o":460.2037517117,"h":463.0688828199,"l":457.241225593,"c":462.4006222578,"v":0.0,"t":1725292800}
{"o":462.4006222578,"h":462.4006222578,"l":456.4049158001,"c":457.5470037035,"v":0.0,"t":1725296400}
{"o":457.5470037035,"h":460.2969710016,"l":455.6843426041,"c":457.6866993637,"v":0.0,"t":1725300000}
{"o":457.6866993637,"h":459.2785692154,"l":456.8158640735,"c":458.5438342551,"v":0.0,"t":1725303600}
{"o":458.5438342551,"h":459.6390867679,"l":451.9117469169,"c":453.1781747644,"v":0.00001472,"t":1725307200}
{"o":453.1781747644,"h":456.0568279266,"l":451.7194810522,"c":454.9237844445,"v":0.00000694,"t":1725310800}
{"o":454.9237844445,"h":455.588112662,"l":452.408321145,"c":452.7773520803,"v":0.0,"t":1725314400}
{"o":452.7773520803,"h":453.6142720055,"l":450.8620334541,"c":452.4858191652,"v":0.0,"t":1725318000}
{"o":452.4858191652,"h":454.9501617207,"l":451.508346098,"c":451.9981433884,"v":0.0,"t":1725321600}
{"o":451.9981433884,"h":453.849409186,"l":450.4723739665,"c":450.6327393537,"v":0.0,"t":1725325200}
{"o":450.6327393537,"h":451.5628095069,"l":443.9815672619,"c":449.8783314469,"v":0.00002306,"t":1725328800}
{"o":449.8783314469,"h":451.2103627078,"l":448.4150068953,"c":450.7203489466,"v":0.0,"t":1725332400}
{"o":450.7203489466,"h":454.0413374577,"l":449.4838093373,"c":452.6163669428,"v":0.0,"t":1725336000}
{"o":452.6163669428,"h":454.1880263201,"l":450.850411805,"c":452.4346066563,"v":0.0,"t":1725339600}
{"o":452.4346066563,"h":457.3951428643,"l":449.1876784461,"c":453.7478959381,"v":0.00001764,"t":1725343200}
{"o":453.7478959381,"h":453.7478959381,"l":449.8417327146,"c":450.6573751868,"v":0.0,"t":1725346800}
{"o":450.6573751868,"h":456.7535728647,"l":450.4881595029,"c":455.252803989,"v":0.0,"t":1725350400}
{"o":455.252803989,"h":455.4274443049,"l":452.4985808438,"c":454.0593718421,"v":0.00370039,"t":1725354000}
{"o":454.0593718421,"h":454.6538394848,"l":451.2308761179,"c":452.9407195852,"v":0.0,"t":1725357600}
{"o":452.9407195852,"h":453.6892577163,"l":450.8662227108,"c":451.4637287117,"v":0.0,"t":1725361200}
{"o":451.4637287117,"h":451.6609257821,"l":447.4883963195,"c":451.0798882228,"v":0.0,"t":1725364800}
{"o":451.0798882228,"h":464.5045773807,"l":449.5471556406,"c":460.5880549671,"v":0.00003935,"t":1725368400}
{"o":460.5880549671,"h":466.4332644397,"l":460.5182253279,"c":465.7047990002,"v":0.00001332,"t":1725372000}
{"o":465.7047990002,"h":471.0062874413,"l":439.4467713544,"c":443.2978825044,"v":0.20783136,"t":1725375600}
{"o":443.2978825044,"h":444.8093677689,"l":440.391716812,"c":442.4934195136,"v":0.0,"t":1725379200}
{"o":442.4934195136,"h":442.8278396109,"l":437.5671220647,"c":441.9520734613,"v":0.0,"t":1725382800}
{"o":441.9520734613,"h":443.2032655673,"l":438.1087615148,"c":438.9305750025,"v":0.00002159,"t":1725386400}
{"o":438.9305750025,"h":439.8479846989,"l":434.8400905772,"c":439.1254810318,"v":0.00006914,"t":1725390000}
{"o":439.1254810318,"h":441.9634954046,"l":436.8832184855,"c":440.2303929184,"v":0.0000116,"t":1725393600}
{"o":440.2303929184,"h":444.6685304151,"l":439.8365441713,"c":441.8614293127,"v":0.00001312,"t":1725397200}
{"o":441.8614293127,"h":444.3753701725,"l":441.069137835,"c":444.032384023,"v":0.0,"t":1725400800}
{"o":444.032384023,"h":452.2823417805,"l":443.6715469652,"c":450.6773129276,"v":0.00001942,"t":1725404400}
{"o":450.6773129276,"h":463.5521660153,"l":446.2376008554,"c":454.1986628325,"v":0.00017822,"t":1725408000}
{"o":454.1986628325,"h":469.7892843293,"l":450.1989277255,"c":453.855426212,"v":0.00009592,"t":1725411600}
{"o":453.855426212,"h":456.1938354441,"l":451.3170256908,"c":452.8664126026,"v":0.0,"t":1725415200}
{"o":452.8664126026,"h":453.1799117071,"l":449.8783923071,"c":450.9420255567,"v":0.0,"t":1725418800}
{"o":450.9420255567,"h":453.7318558262,"l":450.0297899549,"c":450.459315242,"v":0.0,"t":1725422400}
{"o":450.459315242,"h":454.9415782743,"l":450.459315242,"c":454.1528825708,"v":0.0,"t":1725426000}
{"o":454.1528825708,"h":454.3212814583,"l":446.8670371863,"c":449.411375574,"v":0.00000796,"t":1725429600}
{"o":449.411375574,"h":449.5842176572,"l":437.7256219669,"c":442.0583382307,"v":0.00003964,"t":1725433200}
{"o":442.0583382307,"h":443.8031561179,"l":440.5460182917,"c":443.1835578901,"v":0.0,"t":1725436800}
{"o":443.1835578901,"h":444.4882085207,"l":440.5145319103,"c":444.4598640513,"v":0.0,"t":1725440400}
{"o":444.4598640513,"h":448.3027965552,"l":442.1754832591,"c":446.7004824849,"v":0.00001368,"t":1725444000}
{"o":446.7004824849,"h":448.4297482787,"l":443.9748247264,"c":447.0770749296,"v":0.0000157,"t":1725447600}
{"o":447.0770749296,"h":449.0285932039,"l":443.4053423113,"c":446.5764170929,"v":0.0,"t":1725451200}
{"o":446.5764170929,"h":449.1684235165,"l":443.7705873656,"c":444.308169431,"v":0.0,"t":1725454800}
{"o":444.308169431,"h":447.4890932627,"l":429.8105740594,"c":432.8321097415,"v":0.0000444,"t":1725458400}
{"o":432.8321097415,"h":437.1124144215,"l":428.5482093321,"c":430.4595237317,"v":0.0000108,"t":1725462000}
{"o":430.4595237317,"h":434.1026816572,"l":426.3041536486,"c":429.7773067578,"v":0.00001806,"t":1725465600}
{"o":429.7773067578,"h":434.056484095,"l":428.3410432196,"c":433.324012804,"v":0.00000596,"t":1725469200}
{"o":433.324012804,"h":433.3575734736,"l":430.3369799604,"c":431.9672939645,"v":0.0,"t":1725472800}
{"o":431.9672939645,"h":433.0106829781,"l":429.2750206357,"c":431.279056463,"v":0.0,"t":1725476400}
{"o":431.279056463,"h":432.4807234087,"l":428.4572349433,"c":429.1937537592,"v":0.0,"t":1725480000}
{"o":429.1937537592,"h":430.1450815178,"l":427.3550694687,"c":428.0204639694,"v":0.0,"t":1725483600}
{"o":428.0204639694,"h":430.5710835087,"l":426.6994178943,"c":428.5671619433,"v":0.0,"t":1725487200}
{"o":428.5671619433,"h":431.2733168549,"l":427.6836732444,"c":430.2316505897,"v":0.0,"t":1725490800}
{"o":430.2316505897,"h":432.3948290153,"l":427.6188902941,"c":432.3831460193,"v":0.0,"t":1725494400}
{"o":432.3831460193,"h":432.3831460193,"l":427.9643365763,"c":429.384423109,"v":0.0,"t":1725498000}
{"o":429.384423109,"h":433.6288763103,"l":428.3831784881,"c":433.2907917633,"v":0.01568887,"t":1725501600}
{"o":433.2907917633,"h":439.2282864357,"l":431.9696798646,"c":436.8288380665,"v":0.00002478,"t":1725505200}
{"o":436.8288380665,"h":440.794342663,"l":428.2162098363,"c":433.6711778552,"v":0.00000792,"t":1725508800}
{"o":433.6711778552,"h":437.8643326099,"l":433.1970054766,"c":437.3345362795,"v":0.0,"t":1725512400}
{"o":437.3345362795,"h":442.4123952418,"l":433.3935760586,"c":435.2721624174,"v":0.00001128,"t":1725516000}
{"o":435.2721624174,"h":435.5679060004,"l":431.0920745053,"c":431.8859428269,"v":0.0,"t":1725519600}
{"o":431.8859428269,"h":437.0884328448,"l":429.5614799427,"c":435.7392361753,"v":0.0000077,"t":1725523200}
{"o":435.7392361753,"h":439.2100427538,"l":435.4022257365,"c":437.3675273092,"v":0.0,"t":1725526800}
{"o":437.3675273092,"h":438.9545868083,"l":435.6594624168,"c":436.4352818402,"v":0.0,"t":1725530400}
{"o":436.4352818402,"h":438.0150475998,"l":434.3727372545,"c":435.4573701526,"v":0.0,"t":1725534000}
{"o":435.4573701526,"h":438.6015579258,"l":431.3096294854,"c":433.7097543462,"v":0.0,"t":1725537600}
{"o":433.7097543462,"h":434.5641390623,"l":428.743671461,"c":430.115860097,"v":0.00001636,"t":1725541200}
{"o":430.115860097,"h":438.716697225,"l":427.4193297847,"c":438.6979566345,"v":0.0,"t":1725544800}
{"o":438.6979566345,"h":445.688781728,"l":434.4820564836,"c":440.2600074105,"v":0.00002682,"t":1725548400}
{"o":440.2600074105,"h":444.3313927912,"l":438.5198311167,"c":442.2581379182,"v":0.00001454,"t":1725552000}
{"o":442.2581379182,"h":443.7256140675,"l":439.6217035401,"c":439.944930329,"v":0.0,"t":1725555600}
{"o":439.944930329,"h":442.3019023482,"l":438.7307408134,"c":440.5753215422,"v":0.0,"t":1725559200}
{"o":440.5753215422,"h":451.1493603258,"l":440.2855296202,"c":447.8838336333,"v":0.00001416,"t":1725562800}
{"o":447.8838336333,"h":449.2920550116,"l":445.8353115848,"c":448.2424669078,"v":0.0,"t":1725566400}
{"o":448.2424669078,"h":448.3647629406,"l":443.5481267278,"c":444.3016327121,"v":0.0,"t":1725570000}
{"o":444.3016327121,"h":447.9693760471,"l":442.9075527479,"c":443.9661767935,"v":0.0,"t":1725573600}
{"o":443.9661767935,"h":445.6740101511,"l":443.3830914538,"c":444.5304552008,"v":0.0,"t":1725577200}
{"o":444.5304552008,"h":447.1822153329,"l":442.9072632283,"c":444.3222260287,"v":0.0,"t":1725580800}
{"o":444.3222260287,"h":446.6902670626,"l":440.3060720839,"c":441.5384275168,"v":0.0,"t":1725584400}
{"o":441.5384275168,"h":445.1508487261,"l":437.4128913812,"c":440.7854181029,"v":0.000008,"t":1725588000}
{"o":440.7854181029,"h":442.6397704138,"l":439.7007868119,"c":442.6397704138,"v":0.0,"t":1725591600}
{"o":442.6397704138,"h":443.7049764112,"l":440.9558533068,"c":443.5110155657,"v":0.0,"t":1725595200}
{"o":443.5110155657,"h":446.5767608468,"l":442.6058751779,"c":444.2034539258,"v":0.0,"t":1725598800}
{"o":444.2034539258,"h":445.9719845671,"l":443.5122309996,"c":444.1488857376,"v":0.0,"t":1725602400}
{"o":444.1488857376,"h":458.1087348782,"l":441.1962242513,"c":448.9240534087,"v":0.00001864,"t":1725606000}
{"o":448.9240534087,"h":449.3857021154,"l":445.3883819,"c":447.6658174152,"v":0.0,"t":1725609600}
{"o":447.6658174152,"h":448.3040506593,"l":443.9373892712,"c":444.5106569209,"v":0.0,"t":1725613200}
{"o":444.5106569209,"h":447.5940360404,"l":438.8691105788,"c":443.3764142708,"v":0.00002118,"t":1725616800}
{"o":443.3764142708,"h":445.6522125161,"l":442.6933178073,"c":443.9977584081,"v":0.0,"t":1725620400}
{"o":443.9977584081,"h":447.1488935414,"l":431.19790879,"c":432.9977121477,"v":0.00039731,"t":1725624000}
{"o":432.9977121477,"h":444.2018205356,"l":428.2503823555,"c":439.2887580793,"v":0.00002546,"t":1725627600}
{"o":439.2887580793,"h":449.2921246092,"l":439.2887580793,"c":445.6568183424,"v":0.00002022,"t":1725631200}
{"o":445.6568183424,"h":454.3132164284,"l":441.9947565295,"c":449.3134661528,"v":0.00104626,"t":1725634800}
{"o":449.3134661528,"h":459.4831384916,"l":448.4753799532,"c":455.1263884817,"v":0.00003188,"t":1725638400}
{"o":455.1263884817,"h":458.6093044316,"l":449.8621368993,"c":453.9893796149,"v":0.0,"t":1725642000}
{"o":453.9893796149,"h":461.4015234639,"l":453.4254826644,"c":460.9086369272,"v":0.00011182,"t":1725645600}
{"o":460.9086369272,"h":465.2012601069,"l":456.3393305022,"c":459.9954989769,"v":0.00001542,"t":1725649200}
{"o":459.9954989769,"h":475.9241602914,"l":455.852548687,"c":473.5764128003,"v":0.00003296,"t":1725652800}
{"o":473.5764128003,"h":480.177572483,"l":460.3088182003,"c":464.3119940514,"v":0.00000744,"t":1725656400}
{"o":464.3119940514,"h":467.1376445302,"l":461.2386588553,"c":463.7903950186,"v":0.00001386,"t":1725660000}
{"o":463.7903950186,"h":464.3191569502,"l":461.7059629429,"c":462.45792105,"v":0.0,"t":1725663600}
{"o":462.45792105,"h":463.3127922738,"l":459.9706250869,"c":462.8411205687,"v":0.0,"t":1725667200}
{"o":462.8411205687,"h":465.8337256512,"l":459.3646214388,"c":461.8220472708,"v":0.00066766,"t":1725670800}
{"o":461.8220472708,"h":462.4866383119,"l":458.6450061983,"c":459.6914450047,"v":0.0,"t":1725674400}
{"o":459.6914450047,"h":460.057335159,"l":458.4115933333,"c":459.5149152989,"v":0.0,"t":1725678000}
{"o":459.5149152989,"h":462.0752653119,"l":455.6985638066,"c":458.1500229527,"v":0.00000794,"t":1725681600}
{"o":458.1500229527,"h":458.5907320974,"l":454.1897934933,"c":455.4699175221,"v":0.0000207,"t":1725685200}
{"o":455.4699175221,"h":455.9250115795,"l":453.4802791724,"c":453.7718253195,"v":0.0,"t":1725688800}
{"o":453.7718253195,"h":455.3803375707,"l":449.8638391596,"c":453.490541072,"v":0.00001222,"t":1725692400}
{"o":453.490541072,"h":456.2498448885,"l":452.9293864694,"c":454.1354009238,"v":0.0,"t":1725696000}
{"o":454.1354009238,"h":456.46252417,"l":453.3513985834,"c":455.2917841687,"v":0.0,"t":1725699600}
{"o":455.2917841687,"h":456.1011936164,"l":453.774636819,"c":456.1011936164,"v":0.0,"t":1725703200}
{"o":456.1011936164,"h":456.7058472211,"l":454.1006933749,"c":455.7435121117,"v":0.0,"t":1725706800}
{"o":455.7435121117,"h":455.7435121117,"l":452.9197588825,"c":454.3098327581,"v":0.0,"t":1725710400}
{"o":454.3098327581,"h":458.17171648,"l":452.9181675316,"c":455.3390452175,"v":0.0,"t":1725714000}
{"o":455.3390452175,"h":455.7805308661,"l":452.3748023279,"c":452.5752174808,"v":0.0,"t":1725717600}
{"o":452.5752174808,"h":452.5752174808,"l":446.3563979889,"c":448.5242024936,"v":0.00000666,"t":1725721200}
{"o":448.5242024936,"h":453.4393591437,"l":447.3401743308,"c":453.1762309477,"v":0.0,"t":1725724800}
{"o":453.1762309477,"h":456.681577975,"l":451.6322794738,"c":455.685329347,"v":0.0,"t":1725728400}
{"o":455.685329347,"h":457.7281558711,"l":449.3428530352,"c":450.6051563758,"v":0.00001444,"t":1725732000}
{"o":450.6051563758,"h":453.4853387085,"l":446.1017100596,"c":450.5088165235,"v":0.0000159,"t":1725735600}
{"o":450.5088165235,"h":454.1527801142,"l":450.0861681839,"c":454.1527801142,"v":0.0,"t":1725739200}
{"o":454.1527801142,"h":456.2926368841,"l":452.127432985,"c":455.6020784816,"v":0.0,"t":1725742800}
{"o":455.6020784816,"h":459.2008912202,"l":454.1851276191,"c":456.0276510925,"v":0.0,"t":1725746400}
{"o":456.0276510925,"h":457.2972608157,"l":452.2132807818,"c":452.6623978733,"v":0.0,"t":1725750000}
{"o":452.6623978733,"h":455.6048217477,"l":451.8511273045,"c":453.2938422297,"v":0.0,"t":1725753600}
{"o":453.2938422297,"h":453.4734880277,"l":450.6712770882,"c":451.9391964424,"v":0.0,"t":1725757200}
{"o":451.9391964424,"h":452.0893216162,"l":450.1781824114,"c":450.9793736427,"v":0.0,"t":1725760800}
{"o":450.9793736427,"h":452.3039766599,"l":449.8722782827,"c":450.7340002302,"v":0.0,"t":1725764400}
{"o":450.7340002302,"h":451.4710166798,"l":449.1019288019,"c":450.0234591954,"v":0.0,"t":1725768000}
{"o":450.0234591954,"h":452.1740844985,"l":449.9817484656,"c":452.1740844985,"v":0.0,"t":1725771600}
{"o":452.1740844985,"h":452.1876683049,"l":449.8149290376,"c":450.3499363311,"v":0.0,"t":1725775200}
{"o":450.3499363311,"h":450.9719160537,"l":444.409849363,"c":446.5425366258,"v":0.00001194,"t":1725778800}
{"o":446.5425366258,"h":447.9719076172,"l":445.5636171608,"c":445.8321401248,"v":0.0,"t":1725782400}
{"o":445.8321401248,"h":446.3116140125,"l":441.6339636701,"c":445.9391287305,"v":0.00001234,"t":1725786000}
{"o":445.9391287305,"h":446.1460792786,"l":442.4063545421,"c":442.7304367574,"v":0.0,"t":1725789600}
{"o":442.7304367574,"h":444.8922631542,"l":441.7525917537,"c":444.6098243515,"v":0.0,"t":1725793200}
{"o":444.6098243515,"h":449.641844665,"l":444.0181185152,"c":449.2267232522,"v":0.0,"t":1725796800}
{"o":449.2267232522,"h":450.7578684102,"l":445.3089093048,"c":445.6190046074,"v":0.00001418,"t":1725800400}
{"o":445.6190046074,"h":450.4297947008,"l":445.0749989599,"c":450.4297947008,"v":0.0,"t":1725804000}
{"o":450.4297947008,"h":454.0163072688,"l":449.1244314898,"c":453.5642334417,"v":0.00001472,"t":1725807600}
{"o":453.5642334417,"h":453.9721744327,"l":447.9134257946,"c":450.0326795939,"v":0.0,"t":1725811200}
{"o":450.0326795939,"h":450.1270169894,"l":444.5959320116,"c":444.7986467218,"v":0.0,"t":1725814800}
{"o":444.7986467218,"h":447.0652795861,"l":444.4694293846,"c":446.3811770083,"v":0.0,"t":1725818400}
{"o":446.3811770083,"h":447.7181051699,"l":445.339797311,"c":446.7234444885,"v":0.0,"t":1725822000}
{"o":446.7234444885,"h":447.9317026804,"l":445.8760454048,"c":446.37117065,"v":0.0,"t":1725825600}
{"o":446.37117065,"h":448.9360216909,"l":442.6067245786,"c":447.5502878549,"v":0.0000153,"t":1725829200}
{"o":447.5502878549,"h":449.086309714,"l":439.0542834677,"c":447.0486340778,"v":0.00001572,"t":1725832800}
{"o":447.0486340778,"h":447.5410622011,"l":443.6400928498,"c":444.2810225057,"v":0.0,"t":1725836400}
{"o":444.2810225057,"h":447.5886542238,"l":441.2283265402,"c":444.3069870425,"v":0.0,"t":1725840000}
{"o":444.3069870425,"h":447.3747289966,"l":441.8777962575,"c":445.3712102517,"v":0.0,"t":1725843600}
{"o":445.3712102517,"h":450.401053097,"l":442.4151066134,"c":444.5079708322,"v":0.00000774,"t":1725847200}
{"o":444.5079708322,"h":449.3638976617,"l":444.4239395866,"c":446.9971229495,"v":0.0,"t":1725850800}
{"o":446.9971229495,"h":449.4732094686,"l":446.2978524238,"c":448.1782553268,"v":0.0,"t":1725854400}
{"o":448.1782553268,"h":450.8438704123,"l":447.1806786184,"c":449.653504859,"v":0.0000069,"t":1725858000}
{"o":449.653504859,"h":450.1179619417,"l":446.3734907571,"c":446.763032624,"v":0.0,"t":1725861600}
{"o":446.763032624,"h":448.2780372887,"l":444.1925760384,"c":444.3655134632,"v":0.0,"t":1725865200}
{"o":444.3655134632,"h":444.8079251265,"l":441.3268640571,"c":442.333454628,"v":0.0,"t":1725868800}
{"o":442.333454628,"h":444.3908062919,"l":438.7395513237,"c":443.8014169681,"v":0.0,"t":1725872400}
{"o":443.8014169681,"h":444.7641668927,"l":440.7765865528,"c":442.5560450028,"v":0.0,"t":1725876000}
{"o":442.5560450028,"h":444.8320755776,"l":442.1532226262,"c":444.0524628528,"v":0.0,"t":1725879600}
{"o":444.0524628528,"h":447.1490725228,"l":443.7623403978,"c":444.4863382553,"v":0.0,"t":1725883200}
{"o":444.4863382553,"h":446.5713963593,"l":441.3240615805,"c":442.912987438,"v":0.0,"t":1725886800}
{"o":442.912987438,"h":452.5321283454,"l":441.5139774468,"c":451.6799581806,"v":0.00001754,"t":1725890400}
{"o":451.6799581806,"h":452.4346269867,"l":446.5934096077,"c":447.4998909598,"v":0.0,"t":1725894000}
{"o":447.4998909598,"h":451.0568249922,"l":429.4203706295,"c":435.5878602869,"v":0.00005246,"t":1725897600}
{"o":435.5878602869,"h":436.2189337944,"l":431.6775095545,"c":434.9115170974,"v":0.0,"t":1725901200}
{"o":434.9115170974,"h":436.9334428144,"l":432.9503084036,"c":433.7882145288,"v":0.0,"t":1725904800}
{"o":433.7882145288,"h":434.4168808913,"l":427.4761663396,"c":428.1124021868,"v":0.0000129,"t":1725908400}
{"o":428.1124021868,"h":432.1471858496,"l":427.1742972202,"c":429.0682707327,"v":0.0,"t":1725912000}
{"o":429.0682707327,"h":429.868883453,"l":421.7025547672,"c":427.786760806,"v":0.00001802,"t":1725915600}
{"o":427.786760806,"h":431.5440428542,"l":426.0508118655,"c":430.0249533094,"v":0.0,"t":1725919200}
{"o":430.0249533094,"h":431.4818775479,"l":427.429070473,"c":428.0170869516,"v":0.0,"t":1725922800}
{"o":428.0170869516,"h":433.1802080121,"l":427.5207687581,"c":431.3287399974,"v":0.0,"t":1725926400}
{"o":431.3287399974,"h":434.8048600625,"l":430.8014002581,"c":433.6365155408,"v":0.0,"t":1725930000}
{"o":433.6365155408,"h":435.2804974782,"l":432.7691814608,"c":433.3064417846,"v":0.0,"t":1725933600}
{"o":433.3064417846,"h":435.3547928654,"l":432.9870452788,"c":434.9509501785,"v":0.0,"t":1725937200}
{"o":434.9509501785,"h":436.2041120028,"l":430.4616434533,"c":432.2973051723,"v":0.00000704,"t":1725940800}
{"o":432.2973051723,"h":434.974722559,"l":427.0264558598,"c":429.4107055392,"v":0.00002799,"t":1725944400}
{"o":429.4107055392,"h":432.0982544744,"l":429.4107055392,"c":431.5571882214,"v":0.0,"t":1725948000}
{"o":431.5571882214,"h":432.2200137919,"l":427.201302997,"c":428.1210636154,"v":0.0,"t":1725951600}
{"o":428.1210636154,"h":429.9766347218,"l":426.516224832,"c":429.1865217464,"v":0.0,"t":1725955200}
{"o":429.1865217464,"h":430.5420126878,"l":428.0614762179,"c":429.6093748967,"v":0.0,"t":1725958800}
{"o":429.6093748967,"h":431.129441754,"l":427.5970575253,"c":428.3235417694,"v":0.0,"t":1725962400}
{"o":428.3235417694,"h":429.3880412138,"l":426.8933689533,"c":427.3781673086,"v":0.0,"t":1725966000}
{"o":427.3781673086,"h":430.2732843541,"l":426.2837307673,"c":429.9808818246,"v":0.0,"t":1725969600}
{"o":429.9808818246,"h":433.3718049766,"l":427.400552696,"c":428.889441699,"v":0.00002799,"t":1725973200}
{"o":428.889441699,"h":429.9621324521,"l":422.7090537798,"c":425.4461761535,"v":0.0,"t":1725976800}
{"o":425.4461761535,"h":428.5052055054,"l":421.658368031,"c":428.4616078334,"v":0.0,"t":1725980400}
{"o":428.4616078334,"h":429.7819067513,"l":426.2165303581,"c":427.5784942147,"v":0.0,"t":1725984000}
{"o":427.5784942147,"h":427.8843868865,"l":419.9236188534,"c":423.4065676549,"v":0.0,"t":1725987600}
{"o":423.4065676549,"h":425.8957918411,"l":416.6854563292,"c":420.2301417635,"v":0.00007124,"t":1725991200}
{"o":420.2301417635,"h":423.3068568076,"l":419.6377294208,"c":420.6921348585,"v":0.0,"t":1725994800}
{"o":420.6921348585,"h":426.9547053519,"l":417.7816888662,"c":426.9547053519,"v":0.00000671,"t":1725998400}
{"o":426.9547053519,"h":428.619367467,"l":425.7757640594,"c":427.9360500103,"v":0.0,"t":1726002000}
{"o":427.9360500103,"h":428.7120254374,"l":425.6933080081,"c":426.0918642034,"v":0.0,"t":1726005600}
{"o":426.0918642034,"h":427.9846930554,"l":425.6993347849,"c":427.2248017586,"v":0.0,"t":1726009200}
{"o":427.2248017586,"h":428.7683427401,"l":426.344374888,"c":427.4406316131,"v":0.0,"t":1726012800}
{"o":427.4406316131,"h":434.6594909587,"l":427.2449370379,"c":434.2505279233,"v":0.0,"t":1726016400}
{"o":434.2505279233,"h":434.4740787881,"l":430.9887546026,"c":432.4468554933,"v":0.0,"t":1726020000}
{"o":432.4468554933,"h":434.5931793759,"l":432.102221995,"c":433.704331274,"v":0.0,"t":1726023600}
{"o":433.704331274,"h":440.385708132,"l":433.704331274,"c":438.1214865013,"v":0.0,"t":1726027200}
{"o":438.1214865013,"h":455.5288812012,"l":435.2782161653,"c":454.7599446908,"v":0.12889131,"t":1726030800}
{"o":454.7599446908,"h":455.6762276555,"l":451.6395089398,"c":453.743572989,"v":0.0,"t":1726034400}
{"o":453.743572989,"h":454.0850665424,"l":450.6493710627,"c":451.0680027526,"v":0.0,"t":1726038000}
{"o":451.0680027526,"h":456.2350660395,"l":451.0325146797,"c":454.893377538,"v":0.0,"t":1726041600}
{"o":454.893377538,"h":455.4900745412,"l":453.3291893794,"c":454.191711738,"v":0.0,"t":1726045200}
{"o":454.191711738,"h":462.221961245,"l":454.181515711,"c":456.0997506079,"v":0.0,"t":1726048800}
{"o":456.0997506079,"h":456.0997506079,"l":451.8250819156,"c":452.8950073397,"v":0.0,"t":1726052400}
{"o":452.8950073397,"h":456.9211576149,"l":450.2620455847,"c":452.5110489959,"v":0.0,"t":1726056000}
{"o":452.5110489959,"h":462.0797457898,"l":447.9974643928,"c":460.822584666,"v":0.0,"t":1726059600}
{"o":460.822584666,"h":465.9321410161,"l":426.8722369355,"c":429.3483025065,"v":0.37537408,"t":1726063200}
{"o":429.3483025065,"h":431.1986238685,"l":418.3861374029,"c":422.2198443587,"v":0.00013686,"t":1726066800}
{"o":422.2198443587,"h":422.483611683,"l":418.0252519757,"c":419.4930903219,"v":0.0,"t":1726070400}
{"o":419.4930903219,"h":421.9222181446,"l":414.8867903183,"c":418.2681619886,"v":0.00005444,"t":1726074000}
{"o":418.2681619886,"h":423.396270208,"l":416.7120338784,"c":420.8093975169,"v":0.0,"t":1726077600}
{"o":420.8093975169,"h":422.7397659593,"l":418.6907033125,"c":419.3590112035,"v":0.0014353,"t":1726081200}
{"o":419.3590112035,"h":420.5720622823,"l":418.1150502198,"c":419.7420949542,"v":0.0,"t":1726084800}
{"o":419.7420949542,"h":421.641242012,"l":418.755474479,"c":420.4876446578,"v":0.0,"t":1726088400}
{"o":420.4876446578,"h":421.2005465759,"l":419.7530133693,"c":419.968806603,"v":0.0,"t":1726092000}
{"o":419.968806603,"h":421.2684282729,"l":418.9661569796,"c":420.6263208654,"v":0.00322731,"t":1726095600}
{"o":420.6263208654,"h":420.8331084755,"l":414.9069125078,"c":416.9442882958,"v":0.0,"t":1726099200}
{"o":416.9442882958,"h":416.9442882958,"l":413.0266781841,"c":413.2871738727,"v":0.0,"t":1726102800}
{"o":413.2871738727,"h":413.8480363693,"l":409.5045281327,"c":411.5828788496,"v":0.0000287,"t":1726106400}
{"o":411.5828788496,"h":412.6548144514,"l":409.810008086,"c":410.8915935872,"v":0.0,"t":1726110000}
{"o":410.8915935872,"h":412.6566928724,"l":409.0838428582,"c":412.1345030194,"v":0.0,"t":1726113600}
{"o":412.1345030194,"h":414.4423583573,"l":411.3211981364,"c":413.089275998,"v":0.0,"t":1726117200}
{"o":413.089275998,"h":414.9838886024,"l":408.616700525,"c":414.1524301616,"v":0.0,"t":1726120800}
{"o":414.1524301616,"h":414.610753521,"l":412.177373377,"c":413.0779021461,"v":0.0,"t":1726124400}
{"o":413.0779021461,"h":413.6278236749,"l":411.6710117499,"c":413.0899138276,"v":0.0,"t":1726128000}
{"o":413.0899138276,"h":414.7998418536,"l":412.7200655952,"c":414.661653098,"v":0.0,"t":1726131600}
{"o":414.661653098,"h":415.310495449,"l":413.4400686363,"c":414.9809201643,"v":0.0,"t":1726135200}
{"o":414.9809201643,"h":415.2718329713,"l":412.7514969142,"c":413.6162022362,"v":0.0,"t":1726138800}
{"o":413.6162022362,"h":415.8234796043,"l":412.2930049052,"c":415.5505596373,"v":0.0,"t":1726142400}
{"o":415.5505596373,"h":416.233660858,"l":412.6572856908,"c":414.504941304,"v":0.0,"t":1726146000}
{"o":414.504941304,"h":415.1368614228,"l":407.4393583028,"c":414.972191417,"v":0.0,"t":1726149600}
{"o":414.972191417,"h":417.8611990016,"l":411.3811681002,"c":417.5144154553,"v":0.0,"t":1726153200}
{"o":417.5144154553,"h":417.6623784549,"l":413.4254209892,"c":413.7741307708,"v":0.0,"t":1726156800}
{"o":413.7741307708,"h":414.6348636307,"l":411.4491679597,"c":411.9014056699,"v":0.0,"t":1726160400}
{"o":411.9014056699,"h":413.990060733,"l":408.5728555839,"c":412.4741347191,"v":0.00431884,"t":1726164000}
{"o":412.4741347191,"h":412.8848700698,"l":410.5997732967,"c":410.8457385943,"v":0.0,"t":1726167600}
{"o":410.8457385943,"h":412.6934934496,"l":409.2094748778,"c":410.4279060739,"v":0.0,"t":1726171200}
{"o":410.4279060739,"h":412.2286832113,"l":408.6379485072,"c":411.3408166702,"v":0.0,"t":1726174800}
{"o":411.3408166702,"h":411.4750168751,"l":406.8750771627,"c":408.7553294854,"v":0.0,"t":1726178400}
{"o":408.7553294854,"h":410.2030816453,"l":408.5012961445,"c":409.8072352957,"v":0.0,"t":1726182000}
{"o":409.8072352957,"h":411.6743662584,"l":409.2553729066,"c":411.3035820524,"v":0.0,"t":1726185600}
{"o":411.3035820524,"h":414.8978745481,"l":411.0238473126,"c":413.4168991274,"v":0.0,"t":1726189200}
{"o":413.4168991274,"h":414.8753414125,"l":412.8913949224,"c":413.8209813351,"v":0.0,"t":1726192800}
{"o":413.8209813351,"h":414.9059598618,"l":413.0471744295,"c":414.7395122831,"v":0.0,"t":1726196400}
{"o":414.7395122831,"h":415.6008663999,"l":413.5690071612,"c":415.0873669577,"v":0.0,"t":1726200000}
{"o":415.0873669577,"h":415.1763552909,"l":413.3880264829,"c":413.7255587659,"v":0.0,"t":1726203600}
{"o":413.7255587659,"h":416.6987726186,"l":413.7146218398,"c":416.6987726186,"v":0.0,"t":1726207200}
{"o":416.6987726186,"h":416.8183056703,"l":414.0796571926,"c":414.2956747799,"v":0.0,"t":1726210800}
{"o":414.2956747799,"h":416.5946329631,"l":413.9293234332,"c":416.4004949887,"v":0.0,"t":1726214400}
{"o":416.4004949887,"h":417.2195157999,"l":414.7740639035,"c":417.1382880958,"v":0.0,"t":1726218000}
{"o":417.1382880958,"h":418.5885410958,"l":414.9346560753,"c":415.6031595021,"v":0.0,"t":1726221600}
{"o":415.6031595021,"h":420.6699563574,"l":415.5481364975,"c":420.4906153128,"v":0.0,"t":1726225200}
{"o":420.4906153128,"h":423.4022896705,"l":419.634745906,"c":420.8221352346,"v":0.0,"t":1726228800}
{"o":420.8221352346,"h":422.8294139096,"l":419.6901445529,"c":420.2001687555,"v":0.0,"t":1726232400}
{"o":420.2001687555,"h":422.2066188075,"l":416.3786419764,"c":416.4428720634,"v":0.0,"t":1726236000}
{"o":416.4428720634,"h":416.8108949237,"l":405.9139665991,"c":408.0085449759,"v":0.0,"t":1726239600}
{"o":408.0085449759,"h":409.9493213887,"l":404.2508550481,"c":408.4690072738,"v":0.0,"t":1726243200}
{"o":408.4690072738,"h":408.5922981582,"l":404.7133692903,"c":406.2967206623,"v":0.0,"t":1726246800}
{"o":406.2967206623,"h":407.5178447213,"l":403.2482001409,"c":404.6206360454,"v":0.0,"t":1726250400}
{"o":404.6206360454,"h":405.1913671178,"l":403.0454469395,"c":403.6698584902,"v":0.0,"t":1726254000}
{"o":403.6698584902,"h":403.9930715682,"l":401.3007447975,"c":403.1794761262,"v":0.0,"t":1726257600}
{"o":403.1794761262,"h":405.1637230788,"l":399.0029891475,"c":401.2577317625,"v":0.0,"t":1726261200}
{"o":401.2577317625,"h":401.2577317625,"l":398.414720532,"c":399.7826322746,"v":0.0,"t":1726264800}
{"o":399.7826322746,"h":403.0071887547,"l":399.5104850782,"c":401.115871008,"v":0.00004967,"t":1726268400}
{"o":401.115871008,"h":402.6396478309,"l":400.0754913325,"c":402.4220916995,"v":0.0,"t":1726272000}
{"o":402.4220916995,"h":402.5312168643,"l":399.3134243052,"c":400.4285055271,"v":0.00005303,"t":1726275600}
{"o":400.4285055271,"h":401.3671056251,"l":399.2127684995,"c":401.2686163579,"v":0.0,"t":1726279200}
{"o":401.2686163579,"h":401.3204544233,"l":396.4161123476,"c":399.7543057902,"v":0.0,"t":1726282800}
{"o":399.7543057902,"h":402.310192104,"l":399.4200425201,"c":402.2529459215,"v":0.02442142,"t":1726286400}
{"o":402.2529459215,"h":405.4542586877,"l":401.5056030549,"c":405.2454263676,"v":0.0,"t":1726290000}
{"o":405.2454263676,"h":406.8953134916,"l":404.4637262077,"c":405.5599956539,"v":0.0,"t":1726293600}
{"o":405.5599956539,"h":407.0800276747,"l":405.3463035441,"c":406.8578469674,"v":0.0,"t":1726297200}
{"o":406.8578469674,"h":409.350972347,"l":406.517539112,"c":408.2829111618,"v":0.0,"t":1726300800}
{"o":408.2829111618,"h":408.697343596,"l":406.7981213843,"c":406.8012981205,"v":0.00000028,"t":1726304400}
{"o":406.8012981205,"h":408.8225289751,"l":406.8012981205,"c":407.9542017918,"v":0.0,"t":1726308000}
{"o":407.9542017918,"h":409.9182008144,"l":407.9330706653,"c":408.7856512089,"v":0.0,"t":1726311600}
{"o":408.7856512089,"h":409.6021919827,"l":407.2856976843,"c":408.104475419,"v":0.0,"t":1726315200}
{"o":408.104475419,"h":409.4068523367,"l":407.5600896009,"c":407.7833389621,"v":0.0,"t":1726318800}
{"o":407.7833389621,"h":408.7004126881,"l":404.9439807112,"c":405.722379721,"v":0.0,"t":1726322400}
{"o":405.722379721,"h":408.1099821529,"l":405.5674673697,"c":407.2288782737,"v":0.0,"t":1726326000}
{"o":407.2288782737,"h":407.7259985175,"l":405.6950659699,"c":407.0995151248,"v":0.0,"t":1726329600}
{"o":407.0995151248,"h":408.7511075271,"l":407.0995151248,"c":408.4983882707,"v":0.0,"t":1726333200}
{"o":408.4983882707,"h":412.3605304262,"l":408.0736196922,"c":408.5341064696,"v":0.0,"t":1726336800}
{"o":408.5341064696,"h":409.9099585699,"l":408.4879559134,"c":409.6756146697,"v":0.0,"t":1726340400}
{"o":409.6756146697,"h":409.6818560439,"l":407.523973876,"c":408.3722313502,"v":0.0,"t":1726344000}
{"o":408.3722313502,"h":408.7827841987,"l":407.4800538456,"c":408.388503099,"v":0.0,"t":1726347600}
{"o":408.388503099,"h":409.0421384023,"l":407.3417290771,"c":407.9006490203,"v":0.0,"t":1726351200}
{"o":407.9006490203,"h":408.4768740226,"l":407.3186910994,"c":407.8439904475,"v":0.0,"t":1726354800}
{"o":407.8439904475,"h":408.2638904579,"l":406.0986752895,"c":406.894444945,"v":0.0,"t":1726358400}
{"o":406.894444945,"h":407.669857075,"l":405.716233894,"c":405.8928272663,"v":0.0,"t":1726362000}
{"o":405.8928272663,"h":407.2276386462,"l":405.5782276593,"c":406.1965716239,"v":0.0,"t":1726365600}
{"o":406.1965716239,"h":407.1408890371,"l":405.872186083,"c":407.0988044681,"v":0.0,"t":1726369200}
{"o":407.0988044681,"h":408.6160234789,"l":406.6276929419,"c":408.367750778,"v":0.0,"t":1726372800}
{"o":408.367750778,"h":408.9780781774,"l":407.3720680512,"c":408.0778120761,"v":0.0,"t":1726376400}
{"o":408.0778120761,"h":408.0949595654,"l":406.9911321842,"c":407.0730179581,"v":0.0,"t":1726380000}
{"o":407.0730179581,"h":408.6269549006,"l":407.0633114535,"c":407.9378940196,"v":0.00000125,"t":1726383600}
{"o":407.9378940196,"h":409.5896205267,"l":407.8557487862,"c":409.1080831587,"v":0.0,"t":1726387200}
{"o":409.1080831587,"h":410.3520421766,"l":408.8206395865,"c":410.0107439841,"v":0.00000124,"t":1726390800}
{"o":410.0107439841,"h":411.746610024,"l":409.7210767535,"c":411.441901306,"v":0.0,"t":1726394400}
{"o":411.441901306,"h":413.8353033453,"l":411.441901306,"c":412.5210780988,"v":0.0,"t":1726398000}
{"o":412.5210780988,"h":414.1425498233,"l":411.5779724378,"c":411.5978485927,"v":0.0,"t":1726401600}
{"o":411.5978485927,"h":412.8289532171,"l":410.1431153387,"c":412.0926534146,"v":0.0,"t":1726405200}
{"o":412.0926534146,"h":415.537152182,"l":411.4168291955,"c":412.0805329857,"v":0.0,"t":1726408800}
{"o":412.0805329857,"h":413.4524801926,"l":411.4514888787,"c":412.2215549662,"v":0.0,"t":1726412400}
{"o":412.2215549662,"h":418.3106193178,"l":411.8928237262,"c":417.973416687,"v":0.0,"t":1726416000}
{"o":417.973416687,"h":420.8842279201,"l":416.9963242091,"c":419.3516535391,"v":0.0,"t":1726419600}
{"o":419.3516535391,"h":419.8604573577,"l":416.2665863695,"c":418.4970122341,"v":0.0,"t":1726423200}
{"o":418.4970122341,"h":419.3536412004,"l":416.9263278023,"c":419.2667132038,"v":0.0,"t":1726426800}
{"o":419.2667132038,"h":421.3001669615,"l":419.0363555012,"c":420.2055232043,"v":0.0,"t":1726430400}
{"o":420.2055232043,"h":428.4113408025,"l":419.3899465332,"c":422.749795025,"v":0.00005261,"t":1726434000}
{"o":422.749795025,"h":425.6868188102,"l":422.6395112845,"c":423.471397543,"v":0.00005314,"t":1726437600}
{"o":423.471397543,"h":428.2338105839,"l":422.0412605564,"c":425.086433094,"v":0.0,"t":1726441200}
{"o":425.086433094,"h":426.7328575177,"l":423.7037770348,"c":425.985054014,"v":0.0,"t":1726444800}
{"o":425.985054014,"h":430.3861177714,"l":425.985054014,"c":429.0498935926,"v":0.0,"t":1726448400}
{"o":429.0498935926,"h":432.115551731,"l":427.9980433611,"c":430.804115303,"v":0.0,"t":1726452000}
{"o":430.804115303,"h":431.0859890602,"l":427.3181839161,"c":427.5021775005,"v":0.0,"t":1726455600}
{"o":427.5021775005,"h":427.8660741695,"l":426.3069656147,"c":427.5161680867,"v":0.0,"t":1726459200}
{"o":427.5161680867,"h":427.707747552,"l":425.2003337937,"c":425.4198641301,"v":0.0,"t":1726462800}
{"o":425.4198641301,"h":428.3174559242,"l":424.654045937,"c":427.6695442963,"v":0.0,"t":1726466400}
{"o":427.6695442963,"h":428.0448213497,"l":425.1229934063,"c":425.6156499576,"v":0.0,"t":1726470000}
{"o":425.6156499576,"h":426.0941214525,"l":421.9144415034,"c":424.0030997292,"v":0.0,"t":1726473600}
{"o":424.0030997292,"h":426.8932908183,"l":422.174201029,"c":426.8554950932,"v":0.00003764,"t":1726477200}
{"o":426.8554950932,"h":427.4828039316,"l":422.2300587014,"c":423.1500265549,"v":0.0,"t":1726480800}
{"o":423.1500265549,"h":424.0872479854,"l":422.4416498151,"c":423.5482519003,"v":0.0,"t":1726484400}
{"o":423.5482519003,"h":424.8419117597,"l":422.1493895722,"c":424.2159615383,"v":0.0,"t":1726488000}
{"o":424.2159615383,"h":425.9549309875,"l":422.4203264751,"c":422.7068684104,"v":0.0,"t":1726491600}
{"o":422.7068684104,"h":429.7743913687,"l":422.0378849993,"c":428.3472985023,"v":0.0,"t":1726495200}
{"o":428.3472985023,"h":431.9851898801,"l":423.3041395589,"c":427.4080876734,"v":0.00000639,"t":1726498800}
{"o":427.4080876734,"h":430.695934643,"l":426.5800388044,"c":430.6718823661,"v":0.0,"t":1726502400}
{"o":430.6718823661,"h":435.7595157223,"l":423.700410936,"c":424.6663020851,"v":0.00010638,"t":1726506000}
{"o":424.6663020851,"h":429.5346730983,"l":424.3702810064,"c":427.7510122432,"v":0.00000024,"t":1726509600}
{"o":427.7510122432,"h":428.7783063974,"l":425.1631086411,"c":425.843048728,"v":0.0,"t":1726513200}
{"o":425.843048728,"h":429.1754146151,"l":424.3231964907,"c":429.1754146151,"v":0.0,"t":1726516800}
{"o":429.1754146151,"h":429.6339446657,"l":424.6659143043,"c":424.6659143043,"v":0.0,"t":1726520400}
{"o":424.6659143043,"h":428.035400063,"l":424.5826225381,"c":427.360092188,"v":0.0,"t":1726524000}
{"o":427.360092188,"h":427.360092188,"l":423.0484334616,"c":424.5458839423,"v":0.0,"t":1726527600}
{"o":424.5458839423,"h":429.6077775554,"l":423.069114929,"c":429.4582511673,"v":0.00012178,"t":1726531200}
{"o":429.4582511673,"h":430.8298147367,"l":427.9621427666,"c":430.1779442969,"v":0.00010009,"t":1726534800}
{"o":430.1779442969,"h":431.275755299,"l":427.0041383906,"c":429.2689474766,"v":0.0,"t":1726538400}
{"o":429.2689474766,"h":429.5737988496,"l":427.1684752202,"c":428.1893445728,"v":0.0,"t":1726542000}
{"o":428.1893445728,"h":429.5173263211,"l":427.0091365231,"c":427.6229202057,"v":0.0,"t":1726545600}
{"o":427.6229202057,"h":427.6825956346,"l":422.6559357508,"c":423.5422538515,"v":0.0,"t":1726549200}
{"o":423.5422538515,"h":425.5117353157,"l":423.175556224,"c":425.3684839848,"v":0.0,"t":1726552800}
{"o":425.3684839848,"h":425.776090173,"l":423.9971099392,"c":424.5757976845,"v":0.0,"t":1726556400}
{"o":424.5757976845,"h":424.5757976845,"l":422.764345042,"c":423.906421684,"v":0.0,"t":1726560000}
{"o":423.906421684,"h":426.2140418809,"l":422.8045151074,"c":423.7172147243,"v":0.0,"t":1726563600}
{"o":423.7172147243,"h":424.5137884734,"l":421.085784308,"c":422.9876439509,"v":0.0,"t":1726567200}
{"o":422.9876439509,"h":425.944302726,"l":421.8117150238,"c":425.7294356896,"v":0.0,"t":1726570800}
{"o":425.7294356896,"h":427.0731103653,"l":423.7787133375,"c":424.1734951734,"v":0.0,"t":1726574400}
{"o":424.1734951734,"h":428.7666032849,"l":423.1764760593,"c":428.0007257801,"v":0.0,"t":1726578000}
{"o":428.0007257801,"h":428.7182126466,"l":416.2647746764,"c":420.6374600793,"v":0.00005726,"t":1726581600}
{"o":420.6374600793,"h":420.7964337377,"l":412.251289552,"c":417.0874990394,"v":0.0,"t":1726585200}
{"o":417.0874990394,"h":425.2049778337,"l":416.1833080052,"c":424.1624685909,"v":0.0,"t":1726588800}
{"o":424.1624685909,"h":424.8663580223,"l":420.0784450427,"c":421.7403263682,"v":0.0,"t":1726592400}
{"o":421.7403263682,"h":425.4114593281,"l":418.4328097652,"c":421.5175291442,"v":0.00003808,"t":1726596000}
{"o":421.5175291442,"h":426.0903489902,"l":420.5007694809,"c":422.4731737839,"v":0.0,"t":1726599600}
{"o":422.4731737839,"h":423.8126475651,"l":421.0063017942,"c":423.2068481608,"v":0.0,"t":1726603200}
{"o":423.2068481608,"h":423.2446737693,"l":420.7630287909,"c":421.4333427312,"v":0.0,"t":1726606800}
{"o":421.4333427312,"h":424.1205258074,"l":421.4333427312,"c":424.0014557945,"v":0.0,"t":1726610400}
{"o":424.0014557945,"h":425.7355444809,"l":424.0014557945,"c":424.5365669721,"v":0.0,"t":1726614000}
{"o":424.5365669721,"h":428.8186045059,"l":424.2805608121,"c":425.3371945795,"v":0.0,"t":1726617600}
{"o":425.3371945795,"h":427.3664417069,"l":424.3300872409,"c":426.5745065832,"v":0.0,"t":1726621200}
{"o":426.5745065832,"h":427.0461145768,"l":424.0626054087,"c":424.0626054087,"v":0.0,"t":1726624800}
{"o":424.0626054087,"h":424.2742165997,"l":422.5831309808,"c":424.1415038089,"v":0.0,"t":1726628400}
{"o":424.1415038089,"h":427.6034455701,"l":423.6151399157,"c":425.9868792367,"v":0.0,"t":1726632000}
{"o":425.9868792367,"h":427.5731358355,"l":425.757957684,"c":426.3208306725,"v":0.0,"t":1726635600}
{"o":426.3208306725,"h":429.6310023541,"l":425.1018460014,"c":425.4719014934,"v":0.0,"t":1726639200}
{"o":425.4719014934,"h":425.8744264811,"l":424.5976465873,"c":425.2541363106,"v":0.0,"t":1726642800}
{"o":425.2541363106,"h":427.6359668217,"l":425.242240919,"c":427.1820681731,"v":0.0,"t":1726646400}
{"o":427.1820681731,"h":432.2620102966,"l":426.9221212263,"c":432.2514009488,"v":0.0,"t":1726650000}
{"o":432.2514009488,"h":436.0826189319,"l":430.9285754734,"c":431.4658169707,"v":0.00004864,"t":1726653600}
{"o":431.4658169707,"h":432.4929659855,"l":429.9133586322,"c":431.474871632,"v":0.0,"t":1726657200}
{"o":431.474871632,"h":433.5964494248,"l":429.3608917022,"c":429.7356740996,"v":0.0,"t":1726660800}
{"o":429.7356740996,"h":435.5056241911,"l":428.4293792862,"c":433.9347190611,"v":0.0,"t":1726664400}
{"o":433.9347190611,"h":436.9873186647,"l":433.1287642562,"c":436.3347089955,"v":0.0,"t":1726668000}
{"o":436.3347089955,"h":439.3523257001,"l":434.5632720722,"c":437.3359541756,"v":0.0,"t":1726671600}
{"o":437.3359541756,"h":438.8557114405,"l":432.8026236426,"c":433.416072494,"v":0.0,"t":1726675200}
{"o":433.416072494,"h":436.7396505272,"l":430.3537645319,"c":432.0979620126,"v":0.0,"t":1726678800}
{"o":432.0979620126,"h":435.4524220834,"l":419.6468754871,"c":427.4443889422,"v":0.00183151,"t":1726682400}
{"o":427.4443889422,"h":435.3849710024,"l":425.2857962671,"c":431.7098190331,"v":0.00003528,"t":1726686000}
{"o":431.7098190331,"h":434.8463109946,"l":426.831878662,"c":427.1774322503,"v":0.0,"t":1726689600}
{"o":427.1774322503,"h":428.2808945204,"l":424.2949779076,"c":425.8782072406,"v":0.0,"t":1726693200}
{"o":425.8782072406,"h":427.2975258264,"l":424.237454553,"c":425.1609349909,"v":0.0,"t":1726696800}
{"o":425.1609349909,"h":427.2858303445,"l":415.6107000491,"c":418.1129546034,"v":0.0000342,"t":1726700400}
{"o":418.1129546034,"h":418.2893525143,"l":411.4629883886,"c":413.7890367867,"v":0.00004348,"t":1726704000}
{"o":413.7890367867,"h":416.8052674034,"l":412.729571791,"c":414.5137758117,"v":0.0,"t":1726707600}
{"o":414.5137758117,"h":415.9208879926,"l":408.9695050126,"c":409.4426969702,"v":0.0,"t":1726711200}
{"o":409.4426969702,"h":409.4473340393,"l":405.0330543824,"c":406.843086298,"v":0.0,"t":1726714800}
{"o":406.843086298,"h":407.6766023059,"l":403.6201299095,"c":404.2504895999,"v":0.00004522,"t":1726718400}
{"o":404.2504895999,"h":406.2687675128,"l":403.2072532965,"c":405.8115182834,"v":0.0,"t":1726722000}
{"o":405.8115182834,"h":408.099173056,"l":402.1966213457,"c":405.4923049992,"v":0.0,"t":1726725600}
{"o":405.4923049992,"h":406.4740968742,"l":404.0895537269,"c":405.3154778559,"v":0.0,"t":1726729200}
{"o":405.3154778559,"h":405.790908278,"l":403.8073081469,"c":405.7021257943,"v":0.0,"t":1726732800}
{"o":405.7021257943,"h":406.1882922513,"l":403.4525776825,"c":404.9788502622,"v":0.0,"t":1726736400}
{"o":404.9788502622,"h":405.5649029177,"l":402.6415747588,"c":405.1855248758,"v":0.0,"t":1726740000}
{"o":405.1855248758,"h":405.3607599009,"l":402.0943037201,"c":402.5664454645,"v":0.0,"t":1726743600}
{"o":402.5664454645,"h":403.5927040522,"l":398.550213324,"c":399.4278386501,"v":0.0,"t":1726747200}
{"o":399.4278386501,"h":400.8338805474,"l":396.1604003558,"c":399.7042158508,"v":0.0,"t":1726750800}
{"o":399.7042158508,"h":399.7813359612,"l":395.5858146869,"c":398.4387115593,"v":0.0,"t":1726754400}
{"o":398.4387115593,"h":399.0423635062,"l":392.5649984656,"c":392.7082420731,"v":0.0,"t":1726758000}
{"o":392.7082420731,"h":394.0704991462,"l":388.8677940348,"c":391.859202048,"v":0.0,"t":1726761600}
{"o":391.859202048,"h":393.8406312415,"l":390.4567252134,"c":392.2520880001,"v":0.0,"t":1726765200}
{"o":392.2520880001,"h":392.4008515803,"l":389.4978541784,"c":390.7950261102,"v":0.0,"t":1726768800}
{"o":390.7950261102,"h":392.7490859659,"l":389.8709460685,"c":392.5896103628,"v":0.0,"t":1726772400}
{"o":392.5896103628,"h":392.9393739786,"l":390.4341702215,"c":390.8567014227,"v":0.0,"t":1726776000}
{"o":390.8567014227,"h":396.3863670149,"l":390.6684594718,"c":396.1668918985,"v":0.0,"t":1726779600}
{"o":396.1668918985,"h":397.9533891306,"l":393.1886767508,"c":394.27294656,"v":0.0,"t":1726783200}
{"o":394.27294656,"h":395.0698745202,"l":392.741761796,"c":393.132972173,"v":0.0,"t":1726786800}
{"o":393.132972173,"h":396.2595911417,"l":391.391465431,"c":396.0310152083,"v":0.0,"t":1726790400}
{"o":396.0310152083,"h":397.7970286623,"l":393.9874987068,"c":395.097405984,"v":0.0,"t":1726794000}
{"o":395.097405984,"h":397.7516004592,"l":394.0458437728,"c":394.2208757148,"v":0.0,"t":1726797600}
{"o":394.2208757148,"h":394.5740924701,"l":388.2365137424,"c":388.2365137424,"v":0.0000471,"t":1726801200}
{"o":388.2365137424,"h":388.8503055047,"l":377.414683831,"c":379.1381789693,"v":0.00005574,"t":1726804800}
{"o":379.1381789693,"h":381.356540176,"l":374.4261559188,"c":378.6000901147,"v":0.0,"t":1726808400}
{"o":378.6000901147,"h":380.1864731869,"l":368.606027852,"c":370.8561888708,"v":0.0,"t":1726812000}
{"o":370.8561888708,"h":375.5676320739,"l":370.5933456666,"c":371.8152923309,"v":0.00004738,"t":1726815600}
{"o":371.8152923309,"h":374.5345944428,"l":368.537747069,"c":372.3712632456,"v":0.0,"t":1726819200}
{"o":372.3712632456,"h":373.0656309358,"l":369.9193703996,"c":371.8791324721,"v":0.0,"t":1726822800}
{"o":371.8791324721,"h":373.8252244037,"l":369.8846453687,"c":370.4416847784,"v":0.0,"t":1726826400}
{"o":370.4416847784,"h":374.1949679924,"l":370.2559164847,"c":372.9697883453,"v":0.0,"t":1726830000}
{"o":372.9697883453,"h":375.104439334,"l":371.4884649703,"c":373.2978884395,"v":0.0,"t":1726833600}
{"o":373.2978884395,"h":382.9462663032,"l":371.0751062224,"c":379.5861871638,"v":0.00003956,"t":1726837200}
{"o":379.5861871638,"h":383.1730655415,"l":374.4373579338,"c":378.141363297,"v":0.0,"t":1726840800}
{"o":378.141363297,"h":380.8875968881,"l":375.7681064291,"c":378.015257923,"v":0.0,"t":1726844400}
{"o":378.015257923,"h":380.1702625595,"l":376.3345778669,"c":378.5121139414,"v":0.0,"t":1726848000}
{"o":378.5121139414,"h":383.5701164403,"l":377.6975630344,"c":383.2115136646,"v":0.0,"t":1726851600}
{"o":383.2115136646,"h":386.0395539922,"l":381.8114873051,"c":382.2647349989,"v":0.00004706,"t":1726855200}
{"o":382.2647349989,"h":383.0040571842,"l":379.3338119521,"c":381.1318303416,"v":0.0,"t":1726858800}
{"o":381.1318303416,"h":381.8978758489,"l":379.4919610378,"c":381.1685412904,"v":0.0,"t":1726862400}
{"o":381.1685412904,"h":383.268643179,"l":376.5629288564,"c":381.5641250773,"v":0.00004062,"t":1726866000}
{"o":381.5641250773,"h":382.6057755272,"l":380.2119213741,"c":381.7755217554,"v":0.0,"t":1726869600}
{"o":381.7755217554,"h":384.1088658701,"l":381.7493540334,"c":383.2018703085,"v":0.0,"t":1726873200}
{"o":383.2018703085,"h":386.0112830635,"l":379.6236887971,"c":381.8780996097,"v":0.0,"t":1726876800}
{"o":381.8780996097,"h":386.6992730873,"l":381.1960779644,"c":386.4115082653,"v":0.0,"t":1726880400}
{"o":386.4115082653,"h":387.5706235618,"l":385.0944906213,"c":385.951679511,"v":0.0,"t":1726884000}
{"o":385.951679511,"h":386.4801634766,"l":383.2235585015,"c":384.6984610175,"v":0.0,"t":1726887600}
{"o":384.6984610175,"h":388.4605687693,"l":382.3201296113,"c":384.6151339389,"v":0.00004766,"t":1726891200}
{"o":384.6151339389,"h":385.1025795702,"l":382.6894252993,"c":382.9265209592,"v":0.0,"t":1726894800}
{"o":382.9265209592,"h":385.4929027278,"l":379.7242575087,"c":382.4542430895,"v":0.00004766,"t":1726898400}
{"o":382.4542430895,"h":382.9298498748,"l":380.1616833349,"c":381.0475891396,"v":0.0,"t":1726902000}
{"o":381.0475891396,"h":382.2768011349,"l":379.6316914299,"c":381.8517671379,"v":0.0,"t":1726905600}
{"o":381.8517671379,"h":382.1164135337,"l":380.2410511761,"c":380.9048477598,"v":0.0,"t":1726909200}
{"o":380.9048477598,"h":383.5777064537,"l":380.7331119349,"c":382.5003919879,"v":0.0,"t":1726912800}
{"o":382.5003919879,"h":382.8172905457,"l":381.25356669,"c":381.6168870795,"v":0.0,"t":1726916400}
{"o":381.6168870795,"h":382.8252605357,"l":380.8565969557,"c":380.9097946187,"v":0.0,"t":1726920000}
{"o":380.9097946187,"h":382.1093280671,"l":377.9153047895,"c":378.2304510885,"v":0.0,"t":1726923600}
{"o":378.2304510885,"h":378.8655484357,"l":375.8999586275,"c":376.872203909,"v":0.0,"t":1726927200}
{"o":376.872203909,"h":380.9170077985,"l":376.7067619863,"c":380.3671226979,"v":0.0,"t":1726930800}
{"o":380.3671226979,"h":381.5015801494,"l":379.0629788943,"c":379.842289782,"v":0.0,"t":1726934400}
{"o":379.842289782,"h":380.6623737756,"l":378.1892844737,"c":379.1540504605,"v":0.0,"t":1726938000}
{"o":379.1540504605,"h":380.1216189504,"l":377.470255969,"c":380.0807230727,"v":0.0,"t":1726941600}
{"o":380.0807230727,"h":381.3807398136,"l":379.0769302058,"c":381.14073755,"v":0.0,"t":1726945200}
{"o":381.14073755,"h":381.4335650357,"l":379.8746359596,"c":380.5288562047,"v":0.0,"t":1726948800}
{"o":380.5288562047,"h":381.0617760114,"l":379.0501572227,"c":379.9241321741,"v":0.0,"t":1726952400}
{"o":379.9241321741,"h":380.0026759964,"l":378.0332293778,"c":378.0332293778,"v":0.0,"t":1726956000}
{"o":378.0332293778,"h":378.8145379211,"l":374.8442901974,"c":375.9573204181,"v":0.0,"t":1726959600}
{"o":375.9573204181,"h":379.0818686496,"l":374.6194657817,"c":377.1353981347,"v":0.0,"t":1726963200}
{"o":377.1353981347,"h":380.2680877843,"l":377.0685065041,"c":379.8204338423,"v":0.0,"t":1726966800}
{"o":379.8204338423,"h":381.8169477798,"l":379.29469334,"c":380.4029052227,"v":0.0,"t":1726970400}
{"o":380.4029052227,"h":380.8866598158,"l":378.7911271034,"c":379.1916585918,"v":0.0,"t":1726974000}
{"o":379.1916585918,"h":379.4523853839,"l":376.94928824,"c":378.2813898481,"v":0.0,"t":1726977600}
{"o":378.2813898481,"h":381.700324432,"l":378.1369112273,"c":381.5434113574,"v":0.0,"t":1726981200}
{"o":381.5434113574,"h":383.7020753776,"l":380.5623368793,"c":383.3000678318,"v":0.0,"t":1726984800}
{"o":383.3000678318,"h":383.6100623275,"l":381.6127528487,"c":381.6127528487,"v":0.0,"t":1726988400}
{"o":381.6127528487,"h":382.3711403298,"l":380.5584133439,"c":381.3647565784,"v":0.0,"t":1726992000}
{"o":381.3647565784,"h":387.4239637911,"l":381.1983674061,"c":387.3708797594,"v":0.0,"t":1726995600}
{"o":387.3708797594,"h":388.9558884219,"l":385.8887850552,"c":387.2085974509,"v":0.0,"t":1726999200}
{"o":387.2085974509,"h":389.7013616062,"l":386.925545788,"c":387.7350977142,"v":0.0,"t":1727002800}
{"o":387.7350977142,"h":388.863280409,"l":384.8914490302,"c":387.8592820416,"v":0.00007901,"t":1727006400}
{"o":387.8592820416,"h":391.8749073741,"l":387.3764246536,"c":390.8841538976,"v":0.0,"t":1727010000}
{"o":390.8841538976,"h":393.7618571936,"l":389.6908258002,"c":391.8206031704,"v":0.0,"t":1727013600}
{"o":391.8206031704,"h":392.593573481,"l":387.491035251,"c":389.4114492752,"v":0.01568887,"t":1727017200}
{"o":389.4114492752,"h":391.4118910129,"l":387.469499601,"c":388.2719245684,"v":0.0,"t":1727020800}
{"o":388.2719245684,"h":388.3447754356,"l":383.2861168183,"c":384.2957141969,"v":0.0,"t":1727024400}
{"o":384.2957141969,"h":387.7257807396,"l":384.2283376192,"c":386.6801434316,"v":0.0,"t":1727028000}
{"o":386.6801434316,"h":388.9937015594,"l":384.7293724574,"c":385.3408155567,"v":0.0,"t":1727031600}
{"o":385.3408155567,"h":386.3914761611,"l":383.8393400359,"c":386.0132984884,"v":0.0,"t":1727035200}
{"o":386.0132984884,"h":393.1844821657,"l":384.4602595116,"c":392.804258121,"v":0.0,"t":1727038800}
{"o":392.804258121,"h":394.8496324619,"l":382.4554005152,"c":383.0995795846,"v":0.0,"t":1727042400}
{"o":383.0995795846,"h":386.5384901639,"l":382.4694091665,"c":385.3781686607,"v":0.0,"t":1727046000}
{"o":385.3781686607,"h":393.0980951094,"l":380.5624144631,"c":383.9295361197,"v":0.00002546,"t":1727049600}
{"o":383.9295361197,"h":384.3652920346,"l":378.8096117291,"c":380.9294550695,"v":0.00002884,"t":1727053200}
{"o":380.9294550695,"h":383.116339101,"l":380.1585717703,"c":380.9058156103,"v":0.0,"t":1727056800}
{"o":380.9058156103,"h":381.1713455859,"l":373.588264595,"c":378.1063186445,"v":0.0,"t":1727060400}
{"o":378.1063186445,"h":381.2994994378,"l":377.0099917343,"c":380.0711418255,"v":0.0,"t":1727064000}
{"o":380.0711418255,"h":382.7068085955,"l":379.7103471207,"c":380.9741139063,"v":0.0,"t":1727067600}
{"o":380.9741139063,"h":381.6124332447,"l":379.2953864422,"c":380.2584199345,"v":0.0,"t":1727071200}
{"o":380.2584199345,"h":384.999998703,"l":379.9528763227,"c":384.0213834549,"v":0.0,"t":1727074800}
{"o":384.0213834549,"h":389.6311932576,"l":383.2306907304,"c":388.3987740963,"v":0.00002438,"t":1727078400}
{"o":388.3987740963,"h":388.6365224236,"l":384.7812922456,"c":385.5137020287,"v":0.0,"t":1727082000}
{"o":385.5137020287,"h":388.9688558683,"l":385.2771240556,"c":387.7942029211,"v":0.0,"t":1727085600}
{"o":387.7942029211,"h":390.0732523775,"l":387.4564231339,"c":388.7268439354,"v":0.00014664,"t":1727089200}
{"o":388.7268439354,"h":391.4012089039,"l":388.4953542655,"c":389.9618237369,"v":0.0,"t":1727092800}
{"o":389.9618237369,"h":391.9884656407,"l":388.1191275907,"c":390.631084289,"v":0.00002699,"t":1727096400}
{"o":390.631084289,"h":391.3458393364,"l":384.3555234187,"c":388.8026966987,"v":0.0,"t":1727100000}
{"o":388.8026966987,"h":391.5628831868,"l":385.6349006095,"c":387.4292479234,"v":0.0,"t":1727103600}
{"o":387.4292479234,"h":390.8605687994,"l":385.4422818867,"c":390.3499960959,"v":0.0,"t":1727107200}
{"o":390.3499960959,"h":391.5324276792,"l":388.9338490702,"c":389.5931439618,"v":0.0,"t":1727110800}
{"o":389.5931439618,"h":389.7813982137,"l":387.3490436878,"c":388.3232098637,"v":0.0,"t":1727114400}
{"o":388.3232098637,"h":390.3743990459,"l":387.5809543942,"c":389.9940745009,"v":0.0,"t":1727118000}
{"o":389.9940745009,"h":390.7914250238,"l":388.3542053937,"c":389.25039863,"v":0.00013085,"t":1727121600}
{"o":389.25039863,"h":391.5746294244,"l":386.6309686998,"c":387.1987942562,"v":0.0,"t":1727125200}
{"o":387.1987942562,"h":388.3618470004,"l":386.1834492505,"c":386.4848000316,"v":0.0,"t":1727128800}
{"o":386.4848000316,"h":387.4882337867,"l":384.3340412363,"c":385.446010316,"v":0.0,"t":1727132400}
{"o":385.446010316,"h":389.9473399427,"l":384.345317204,"c":387.8701743402,"v":0.0,"t":1727136000}
{"o":387.8701743402,"h":389.8049864818,"l":384.4290662025,"c":386.3840123283,"v":0.0,"t":1727139600}
{"o":386.3840123283,"h":389.8753254574,"l":380.2938654131,"c":381.2188581291,"v":0.00003936,"t":1727143200}
{"o":381.2188581291,"h":383.2518969172,"l":380.5909549187,"c":381.2737944548,"v":0.0,"t":1727146800}
{"o":381.2737944548,"h":384.4950156898,"l":379.7807808107,"c":383.896279496,"v":0.0,"t":1727150400}
{"o":383.896279496,"h":384.2011284622,"l":381.2956154735,"c":382.0998732423,"v":0.0,"t":1727154000}
{"o":382.0998732423,"h":385.0727647283,"l":380.1991837803,"c":383.8041051535,"v":0.00165932,"t":1727157600}
{"o":383.8041051535,"h":384.2747851739,"l":379.3007076652,"c":380.2097864666,"v":0.00642242,"t":1727161200}
{"o":380.2097864666,"h":382.679554833,"l":376.004881933,"c":379.3596190299,"v":0.04234432,"t":1727164800}
{"o":379.3596190299,"h":384.0484165284,"l":375.8477677422,"c":381.4736206049,"v":0.01579755,"t":1727168400}
{"o":381.4736206049,"h":382.0812051981,"l":379.3390904957,"c":380.6984260371,"v":0.00805634,"t":1727172000}
{"o":380.6984260371,"h":382.6546672174,"l":379.77242539,"c":380.6821235159,"v":0.0105962,"t":1727175600}
{"o":380.6821235159,"h":383.2855978161,"l":375.9371684532,"c":380.9862701393,"v":0.00697624,"t":1727179200}
{"o":380.9862701393,"h":386.2922220373,"l":377.5225342114,"c":383.2670047671,"v":0.10186798,"t":1727182800}
{"o":383.2670047671,"h":391.7957929345,"l":377.5610830004,"c":385.2595974288,"v":0.12383948,"t":1727186400}
{"o":385.2595974288,"h":414.7182610766,"l":384.1057943144,"c":408.737186341,"v":0.82591165,"t":1727190000}
{"o":408.737186341,"h":437.6832741897,"l":405.5182989736,"c":429.9203428333,"v":1.33554718,"t":1727193600}
{"o":429.9203428333,"h":435.3084338463,"l":424.1666191822,"c":429.8686476396,"v":0.06552508,"t":1727197200}
{"o":429.8686476396,"h":435.7440331135,"l":428.1290612674,"c":433.8945935646,"v":0.10455768,"t":1727200800}
{"o":433.8945935646,"h":439.4157244431,"l":426.5486042239,"c":432.2930367316,"v":0.04240353,"t":1727204400}
{"o":432.2930367316,"h":437.3039928964,"l":428.7201822981,"c":434.4253150562,"v":0.05397999,"t":1727208000}
{"o":434.4253150562,"h":435.6215007582,"l":432.7779800047,"c":433.6158256275,"v":0.00219223,"t":1727211600}
{"o":433.6158256275,"h":443.9317784852,"l":418.906604523,"c":430.5260625205,"v":0.12900516,"t":1727215200}
{"o":430.5260625205,"h":433.4380435739,"l":426.5117539949,"c":429.696657348,"v":0.00184014,"t":1727218800}
{"o":429.696657348,"h":433.9197441207,"l":426.3233503124,"c":431.0752566579,"v":0.01859184,"t":1727222400}
{"o":431.0752566579,"h":434.5822053594,"l":425.6462075741,"c":432.588864327,"v":0.01272435,"t":1727226000}
{"o":432.588864327,"h":436.0361105837,"l":429.8405763352,"c":433.1812540811,"v":0.04488464,"t":1727229600}
{"o":433.1812540811,"h":435.8941617092,"l":429.6107923445,"c":433.1488643277,"v":0.01837171,"t":1727233200}
{"o":433.1488643277,"h":437.1965402695,"l":420.6661477675,"c":425.5520179162,"v":0.32241251,"t":1727236800}
{"o":425.5520179162,"h":428.3056764345,"l":422.8474079918,"c":425.7597345449,"v":0.01554504,"t":1727240400}
{"o":425.7597345449,"h":428.1852718163,"l":423.5761707821,"c":425.729788785,"v":0.021785,"t":1727244000}
{"o":425.729788785,"h":433.674400259,"l":424.15039108,"c":428.5698078023,"v":0.14315336,"t":1727247600}
{"o":428.5698078023,"h":428.8604957202,"l":426.6248315741,"c":426.9794178754,"v":0.00349475,"t":1727251200}
{"o":426.9794178754,"h":428.4230824432,"l":424.7201885555,"c":427.6517331833,"v":0.0574144,"t":1727254800}
{"o":427.6517331833,"h":431.4920281802,"l":425.111452518,"c":429.6278092036,"v":0.09244771,"t":1727258400}
{"o":429.6278092036,"h":429.9863854366,"l":422.1673008884,"c":422.2488847118,"v":0.10091832,"t":1727262000}
{"o":422.2488847118,"h":427.2521673142,"l":422.1048198956,"c":427.0095180589,"v":0.03340971,"t":1727265600}
{"o":427.0095180589,"h":427.6398885583,"l":424.2229007907,"c":424.6289604771,"v":0.0,"t":1727269200}
{"o":424.6289604771,"h":426.9333423398,"l":421.4049784977,"c":423.7025918068,"v":0.01799715,"t":1727272800}
{"o":423.7025918068,"h":429.6663344926,"l":418.3275907697,"c":425.8169922578,"v":0.06228198,"t":1727276400}
{"o":425.8169922578,"h":428.6118788666,"l":421.3686461459,"c":424.7979194158,"v":0.00708525,"t":1727280000}
{"o":424.7979194158,"h":432.353997916,"l":419.4305495713,"c":425.8777167893,"v":0.04321429,"t":1727283600}
{"o":425.8777167893,"h":426.4039014037,"l":422.6179531039,"c":422.6977977165,"v":0.0,"t":1727287200}
{"o":422.6977977165,"h":428.3699765287,"l":420.9311149212,"c":428.0060888888,"v":0.01864208,"t":1727290800}
{"o":428.0060888888,"h":428.0060888888,"l":425.0450766966,"c":426.8498468146,"v":0.00074694,"t":1727294400}
{"o":426.8498468146,"h":429.1978982368,"l":426.5119514878,"c":428.8154154785,"v":0.0,"t":1727298000}
{"o":428.8154154785,"h":432.0157482091,"l":424.3162859618,"c":425.9048574648,"v":0.02677896,"t":1727301600}
{"o":425.9048574648,"h":431.3628233923,"l":423.3453749185,"c":427.019655358,"v":0.03952424,"t":1727305200}
{"o":427.019655358,"h":431.4570278391,"l":423.3572723261,"c":427.3615537526,"v":0.02391198,"t":1727308800}
{"o":427.3615537526,"h":428.4093569813,"l":424.0612774617,"c":424.2043451681,"v":0.0,"t":1727312400}
{"o":424.2043451681,"h":429.406560841,"l":421.5320449007,"c":426.0785913839,"v":0.02944074,"t":1727316000}
{"o":426.0785913839,"h":428.282918289,"l":425.1585111916,"c":426.8083940498,"v":0.00998705,"t":1727319600}
{"o":426.8083940498,"h":428.302020566,"l":426.1157560598,"c":427.3030879108,"v":0.0,"t":1727323200}
{"o":427.3030879108,"h":429.7000228506,"l":423.6102226131,"c":426.3434869787,"v":0.02042668,"t":1727326800}
{"o":426.3434869787,"h":428.6144789657,"l":422.6741335745,"c":425.8407283537,"v":0.034625,"t":1727330400}
{"o":425.8407283537,"h":427.9013727391,"l":422.267200731,"c":424.1726137096,"v":0.0222448,"t":1727334000}
{"o":424.1726137096,"h":427.2925180764,"l":423.5562798639,"c":426.8990169313,"v":0.00078882,"t":1727337600}
{"o":426.8990169313,"h":428.1202138235,"l":423.488492962,"c":425.5686375416,"v":0.01958772,"t":1727341200}
{"o":425.5686375416,"h":430.2705298121,"l":418.2280701423,"c":424.0795897696,"v":0.03623292,"t":1727344800}
{"o":424.0795897696,"h":426.6378461587,"l":422.9301999488,"c":424.2660486137,"v":0.00982504,"t":1727348400}
{"o":424.2660486137,"h":427.0609323255,"l":422.2295194202,"c":426.195548253,"v":0.0136067,"t":1727352000}
{"o":426.195548253,"h":428.9079934681,"l":422.4823205404,"c":424.407287325,"v":0.01709976,"t":1727355600}
{"o":424.407287325,"h":432.4948161814,"l":414.3030144556,"c":424.1083470724,"v":0.08847632,"t":1727359200}
{"o":424.1083470724,"h":433.7321972433,"l":411.4999059696,"c":422.0473226502,"v":0.09914311,"t":1727362800}
{"o":422.0473226502,"h":423.679014518,"l":418.3221551073,"c":423.0309469495,"v":0.0089062,"t":1727366400}
{"o":423.0309469495,"h":441.6515301251,"l":417.411904619,"c":423.3168668423,"v":0.00606752,"t":1727370000}
{"o":423.3168668423,"h":425.0745438395,"l":419.5320977747,"c":421.2932622315,"v":0.0002832,"t":1727373600}
{"o":421.2932622315,"h":424.560559397,"l":420.6306411791,"c":424.5036179283,"v":0.0,"t":1727377200}
{"o":424.5036179283,"h":427.561843363,"l":419.919013036,"c":423.987976583,"v":0.00753066,"t":1727380800}
{"o":423.987976583,"h":424.2645953107,"l":420.2625209013,"c":421.4928868361,"v":0.0,"t":1727384400}
{"o":421.4928868361,"h":424.4856076593,"l":419.0320104402,"c":421.7970016377,"v":0.00626638,"t":1727388000}
{"o":421.7970016377,"h":428.2631088422,"l":418.8785630343,"c":421.0747011154,"v":0.0168414,"t":1727391600}
{"o":421.0747011154,"h":426.1270455494,"l":418.7072808104,"c":421.1653920422,"v":0.01753171,"t":1727395200}
{"o":421.1653920422,"h":426.5377914317,"l":419.0620256661,"c":422.8455399755,"v":0.01173116,"t":1727398800}
{"o":422.8455399755,"h":427.0395594829,"l":421.0691562839,"c":423.9778018992,"v":0.00943097,"t":1727402400}
{"o":423.9778018992,"h":427.3544698976,"l":419.6970943687,"c":422.3097279784,"v":0.00317448,"t":1727406000}
{"o":422.3097279784,"h":425.6296980423,"l":418.2343419699,"c":422.1109299979,"v":0.04340678,"t":1727409600}
{"o":422.1109299979,"h":424.7680781468,"l":420.5372750079,"c":421.2028874317,"v":0.0090464,"t":1727413200}
{"o":421.2028874317,"h":424.3164068439,"l":417.0403553469,"c":422.9169739235,"v":0.0424468,"t":1727416800}
{"o":422.9169739235,"h":425.6199745336,"l":416.927275716,"c":423.2146580723,"v":0.0659946,"t":1727420400}
{"o":423.2146580723,"h":425.9587306102,"l":419.2871575324,"c":423.6236607684,"v":0.02125364,"t":1727424000}
{"o":423.6236607684,"h":425.5839964541,"l":420.872028662,"c":425.0065747358,"v":0.0099066,"t":1727427600}
{"o":425.0065747358,"h":430.097172506,"l":417.4504411469,"c":424.9366525365,"v":0.044382,"t":1727431200}
{"o":424.9366525365,"h":428.0366240071,"l":422.7146338762,"c":426.8928718106,"v":0.03235538,"t":1727434800}
{"o":426.8928718106,"h":429.8064547604,"l":420.5722553369,"c":425.0031780078,"v":0.04199363,"t":1727438400}
{"o":425.0031780078,"h":429.3723336234,"l":422.1799083999,"c":423.842252921,"v":0.00544309,"t":1727442000}
{"o":423.842252921,"h":433.5115670398,"l":413.1800680836,"c":423.2441220509,"v":0.11499329,"t":1727445600}
{"o":423.2441220509,"h":427.1064243294,"l":418.283871359,"c":424.18677463,"v":0.0122247,"t":1727449200}
{"o":424.18677463,"h":427.1990824906,"l":420.8554378821,"c":421.5134139317,"v":0.02952384,"t":1727452800}
{"o":421.5134139317,"h":427.6670306243,"l":419.7319991555,"c":424.6942394973,"v":0.0281977,"t":1727456400}
{"o":424.6942394973,"h":426.7767238303,"l":423.0763135538,"c":423.1202956804,"v":0.0,"t":1727460000}
{"o":423.1202956804,"h":426.4951001498,"l":422.2063309506,"c":425.4743092715,"v":0.0,"t":1727463600}
{"o":425.4743092715,"h":427.5198066385,"l":422.9968400984,"c":425.5426300487,"v":0.00024221,"t":1727467200}
{"o":425.5426300487,"h":427.0848453471,"l":424.6564168158,"c":426.5015778587,"v":0.0,"t":1727470800}
{"o":426.5015778587,"h":427.148102397,"l":424.7962764438,"c":425.520622827,"v":0.0,"t":1727474400}
{"o":425.520622827,"h":427.1808044762,"l":424.0216436062,"c":425.6873168161,"v":0.0042276,"t":1727478000}
{"o":425.6873168161,"h":426.6999091653,"l":422.6747203807,"c":425.1170521704,"v":0.00015997,"t":1727481600}
{"o":425.1170521704,"h":426.3033098969,"l":424.0436596318,"c":424.1247044387,"v":0.0,"t":1727485200}
{"o":424.1247044387,"h":426.878503494,"l":421.0290263957,"c":423.1420112009,"v":0.01957803,"t":1727488800}
{"o":423.1420112009,"h":424.4340007061,"l":413.7875095887,"c":415.2308325036,"v":0.29492271,"t":1727492400}
{"o":415.2308325036,"h":416.4899364228,"l":414.5910201587,"c":415.9171452915,"v":0.00003498,"t":1727496000}
{"o":415.9171452915,"h":431.0728196186,"l":415.1066750696,"c":427.958597725,"v":0.37364336,"t":1727499600}
{"o":427.958597725,"h":433.3299519664,"l":425.8117336766,"c":429.6150366043,"v":0.01481528,"t":1727503200}
{"o":429.6150366043,"h":430.8800053949,"l":428.3875344125,"c":429.8195416171,"v":0.00148155,"t":1727506800}
{"o":429.8195416171,"h":432.7537765846,"l":427.5851505751,"c":430.6254965274,"v":0.02632923,"t":1727510400}
{"o":430.6254965274,"h":431.5713138069,"l":419.9002375908,"c":420.0647426899,"v":0.28094036,"t":1727514000}
{"o":420.0647426899,"h":422.1789862379,"l":418.0292277446,"c":419.0450440929,"v":0.01284022,"t":1727517600}
{"o":419.0450440929,"h":423.59078176,"l":418.6913754672,"c":422.3461923824,"v":0.03320088,"t":1727521200}
{"o":422.3461923824,"h":424.2001080995,"l":421.8366973183,"c":422.4945444718,"v":0.0,"t":1727524800}
{"o":422.4945444718,"h":424.6396499608,"l":420.1829798251,"c":420.7406528082,"v":0.0023147,"t":1727528400}
{"o":420.7406528082,"h":424.0030747382,"l":417.982307006,"c":421.2106620146,"v":0.04031994,"t":1727532000}
{"o":421.2106620146,"h":424.495261596,"l":421.029393574,"c":424.1211061551,"v":0.0165136,"t":1727535600}
{"o":424.1211061551,"h":425.5333216959,"l":423.1508446046,"c":424.7932061528,"v":0.00050278,"t":1727539200}
{"o":424.7932061528,"h":425.1712796176,"l":422.6334740078,"c":424.3108808505,"v":0.0,"t":1727542800}
{"o":424.3108808505,"h":424.999040271,"l":422.9706060301,"c":424.6965512547,"v":0.0,"t":1727546400}
{"o":424.6965512547,"h":425.0134088374,"l":423.6489865703,"c":424.4412196971,"v":0.0,"t":1727550000}
{"o":424.4412196971,"h":425.2470755855,"l":423.5644475034,"c":425.1294589176,"v":0.0,"t":1727553600}
{"o":425.1294589176,"h":427.5387468745,"l":421.8268786602,"c":422.0157798926,"v":0.02207198,"t":1727557200}
{"o":422.0157798926,"h":423.2797142749,"l":421.1881422147,"c":421.8973117899,"v":0.0,"t":1727560800}
{"o":421.8973117899,"h":423.3531710883,"l":421.2241716833,"c":421.7253618317,"v":0.0,"t":1727564400}
{"o":421.7253618317,"h":426.0009285312,"l":419.3002166837,"c":424.4750848097,"v":0.00946589,"t":1727568000}
{"o":424.4750848097,"h":425.4334730124,"l":421.0604314524,"c":422.0258031549,"v":0.00975691,"t":1727571600}
{"o":422.0258031549,"h":425.7008270821,"l":419.9145461052,"c":423.8525055101,"v":0.01830487,"t":1727575200}
{"o":423.8525055101,"h":425.7005258576,"l":423.0430831241,"c":423.4905161181,"v":0.0,"t":1727578800}
{"o":423.4905161181,"h":426.149185568,"l":423.0045119007,"c":424.8708953609,"v":0.0,"t":1727582400}
{"o":424.8708953609,"h":427.6327650799,"l":419.1894467114,"c":424.3413299254,"v":0.01723194,"t":1727586000}
{"o":424.3413299254,"h":427.0634654483,"l":421.5925049362,"c":424.5178005312,"v":0.0314296,"t":1727589600}
{"o":424.5178005312,"h":425.5915769433,"l":422.711404246,"c":423.979315566,"v":0.00640078,"t":1727593200}
{"o":423.979315566,"h":425.1308904025,"l":421.110916688,"c":422.8051287087,"v":0.00059944,"t":1727596800}
{"o":422.8051287087,"h":422.9695452673,"l":420.8971160116,"c":422.2866544762,"v":0.0,"t":1727600400}
{"o":422.2866544762,"h":427.1669072038,"l":421.7901469365,"c":422.2337963964,"v":0.0,"t":1727604000}
{"o":422.2337963964,"h":425.0278168682,"l":420.2940463266,"c":423.1564219616,"v":0.00397672,"t":1727607600}
{"o":423.1564219616,"h":425.5173626509,"l":421.4326714901,"c":425.1146503647,"v":0.01140236,"t":1727611200}
{"o":425.1146503647,"h":427.5835558017,"l":421.4373962377,"c":422.5877144621,"v":0.00884882,"t":1727614800}
{"o":422.5877144621,"h":424.3458988742,"l":422.1015680926,"c":423.8085716437,"v":0.00002039,"t":1727618400}
{"o":423.8085716437,"h":425.1494341955,"l":422.0696872046,"c":422.7160514294,"v":0.0,"t":1727622000}
{"o":422.7160514294,"h":424.3690199128,"l":421.3682865697,"c":421.5435637132,"v":0.0195117,"t":1727625600}
{"o":421.5435637132,"h":423.4869534224,"l":419.5066444625,"c":422.4810499516,"v":0.01049096,"t":1727629200}
{"o":422.4810499516,"h":423.0589827073,"l":420.8438664904,"c":422.0289225218,"v":0.00498448,"t":1727632800}
{"o":422.0289225218,"h":424.7860400853,"l":417.4853591146,"c":420.8169021947,"v":0.04080122,"t":1727636400}
{"o":420.8169021947,"h":423.8972735792,"l":417.3677745405,"c":421.0372669323,"v":0.0323622,"t":1727640000}
{"o":421.0372669323,"h":424.9310997802,"l":414.8367140517,"c":419.199887741,"v":0.08934506,"t":1727643600}
{"o":419.199887741,"h":423.88458391,"l":415.8262641243,"c":420.646194211,"v":0.02311959,"t":1727647200}
{"o":420.646194211,"h":423.7892700409,"l":417.8411344002,"c":420.3046967548,"v":0.03355426,"t":1727650800}
{"o":420.3046967548,"h":425.4062757676,"l":416.3214831302,"c":419.988985098,"v":0.04316674,"t":1727654400}
{"o":419.988985098,"h":425.5484259113,"l":407.2147592115,"c":413.757502028,"v":0.31933905,"t":1727658000}
{"o":413.757502028,"h":417.2553931772,"l":409.9030385423,"c":414.5678857303,"v":0.03716594,"t":1727661600}
{"o":414.5678857303,"h":416.6368024331,"l":411.0171238793,"c":413.1929305948,"v":0.01954608,"t":1727665200}
{"o":413.1929305948,"h":416.6289490311,"l":412.7577554219,"c":413.4677287374,"v":0.004426,"t":1727668800}
{"o":413.4677287374,"h":416.1582284539,"l":410.8527608215,"c":413.0352693268,"v":0.00205018,"t":1727672400}
{"o":413.0352693268,"h":415.8023652887,"l":411.4793989537,"c":415.8023652887,"v":0.015822,"t":1727676000}
{"o":415.8023652887,"h":415.9135387014,"l":412.1026740095,"c":414.8483850898,"v":0.00810442,"t":1727679600}
{"o":414.8483850898,"h":417.135317933,"l":412.4169968847,"c":413.7122187836,"v":0.00108272,"t":1727683200}
{"o":413.7122187836,"h":419.2010571637,"l":410.3742918933,"c":415.8271272562,"v":0.05348231,"t":1727686800}
{"o":415.8271272562,"h":419.1176114067,"l":413.4159537632,"c":414.8304766463,"v":0.02001995,"t":1727690400}
{"o":414.8304766463,"h":418.8480307994,"l":411.2817195922,"c":414.1544967453,"v":0.00730698,"t":1727694000}
{"o":414.1544967453,"h":418.5722948373,"l":410.6557627171,"c":413.5286831828,"v":0.03869662,"t":1727697600}
{"o":413.5286831828,"h":415.3251911828,"l":411.8403839726,"c":414.2504672586,"v":0.0142057,"t":1727701200}
{"o":414.2504672586,"h":417.013793874,"l":411.6754296462,"c":414.0978835354,"v":0.00223287,"t":1727704800}
{"o":414.0978835354,"h":423.2398845534,"l":409.4565300568,"c":416.7268573968,"v":0.22847853,"t":1727708400}
{"o":416.7268573968,"h":417.0620000232,"l":414.0807041288,"c":415.0898449877,"v":0.0018683,"t":1727712000}
{"o":415.0898449877,"h":416.6284088807,"l":412.856005101,"c":412.9103019303,"v":0.00012042,"t":1727715600}
{"o":412.9103019303,"h":418.8661871804,"l":412.6759034058,"c":416.310798885,"v":0.00994039,"t":1727719200}
{"o":416.310798885,"h":418.5503535422,"l":415.1990618191,"c":415.969060577,"v":0.0,"t":1727722800}
{"o":415.969060577,"h":421.5884258101,"l":411.022036272,"c":416.6669417525,"v":0.061211,"t":1727726400}
{"o":416.6669417525,"h":420.0798510067,"l":415.1735586603,"c":418.9951274424,"v":0.03720814,"t":1727730000}
{"o":418.9951274424,"h":422.6738209798,"l":414.6718211428,"c":419.1966941579,"v":0.04291815,"t":1727733600}
{"o":419.1966941579,"h":427.0437314127,"l":413.7219324822,"c":419.939845672,"v":0.08655589,"t":1727737200}
{"o":419.939845672,"h":426.154350303,"l":413.8523635803,"c":418.7959998656,"v":0.0447807,"t":1727740800}
{"o":418.7959998656,"h":420.0158576617,"l":416.8189536491,"c":419.0035668034,"v":0.0148935,"t":1727744400}
{"o":419.0035668034,"h":422.6696094984,"l":418.9994197057,"c":420.276353407,"v":0.0,"t":1727748000}
{"o":420.276353407,"h":422.278272938,"l":416.5042856431,"c":418.2894300697,"v":0.01853908,"t":1727751600}
{"o":418.2894300697,"h":420.2520536372,"l":416.0687415045,"c":417.8525444743,"v":0.02052148,"t":1727755200}
{"o":417.8525444743,"h":420.6003816926,"l":417.5514928116,"c":419.518480827,"v":0.02382379,"t":1727758800}
{"o":419.518480827,"h":421.6523464199,"l":414.0521954677,"c":417.8115139069,"v":0.04208021,"t":1727762400}
{"o":417.8115139069,"h":419.5487292813,"l":408.4439985325,"c":408.7622168992,"v":0.26915284,"t":1727766000}
{"o":408.7622168992,"h":410.9304428245,"l":408.2796780807,"c":409.8106011005,"v":0.00008382,"t":1727769600}
{"o":409.8106011005,"h":412.3854748991,"l":407.3119252055,"c":410.9114141055,"v":0.01702292,"t":1727773200}
{"o":410.9114141055,"h":411.5063886644,"l":409.3217264043,"c":409.9718899196,"v":0.0,"t":1727776800}
{"o":409.9718899196,"h":411.786165878,"l":409.3835564463,"c":411.5913050762,"v":0.0,"t":1727780400}
{"o":411.5913050762,"h":413.4474848454,"l":408.9076521625,"c":411.3018908304,"v":0.00868798,"t":1727784000}
{"o":411.3018908304,"h":421.1881980763,"l":404.5060639797,"c":412.1715471708,"v":0.1084197,"t":1727787600}
{"o":412.1715471708,"h":424.7144797437,"l":405.2354695369,"c":415.1739371637,"v":0.08220295,"t":1727791200}
{"o":415.1739371637,"h":437.6030073629,"l":405.9197391707,"c":417.1448927553,"v":0.22742228,"t":1727794800}
{"o":417.1448927553,"h":425.9681535903,"l":409.4306750564,"c":415.4116243123,"v":0.10301893,"t":1727798400}
{"o":415.4116243123,"h":433.7403530334,"l":405.9986554436,"c":419.0296554671,"v":0.29474825,"t":1727802000}
{"o":419.0296554671,"h":423.3767392739,"l":411.2196402318,"c":417.3269731396,"v":0.07109978,"t":1727805600}
{"o":417.3269731396,"h":423.4453213414,"l":412.9802271789,"c":419.6901826892,"v":0.05347986,"t":1727809200}
{"o":419.6901826892,"h":429.0764404759,"l":411.7715934382,"c":420.2914703977,"v":0.17520617,"t":1727812800}
{"o":420.2914703977,"h":424.6099655854,"l":414.903516022,"c":418.4772953374,"v":0.02107257,"t":1727816400}
{"o":418.4772953374,"h":425.539007227,"l":414.1706940062,"c":419.3414971898,"v":0.03484654,"t":1727820000}
{"o":419.3414971898,"h":422.895471872,"l":417.0899967811,"c":419.9553140436,"v":0.00310592,"t":1727823600}
{"o":419.9553140436,"h":425.0294597772,"l":415.28240942,"c":419.3227205051,"v":0.03724253,"t":1727827200}
{"o":419.3227205051,"h":423.9352400692,"l":414.2586460538,"c":418.3508513044,"v":0.03056262,"t":1727830800}
{"o":418.3508513044,"h":422.0653674082,"l":414.8260914837,"c":417.4130785134,"v":0.03845788,"t":1727834400}
{"o":417.4130785134,"h":419.4330007212,"l":415.2992109803,"c":418.9688753575,"v":0.02123054,"t":1727838000}
{"o":418.9688753575,"h":421.0554121475,"l":418.8867123413,"c":420.595476503,"v":0.0,"t":1727841600}
{"o":420.595476503,"h":421.8433396767,"l":416.7511999779,"c":418.2705576061,"v":0.0041678,"t":1727845200}
{"o":418.2705576061,"h":423.7031100488,"l":410.7612027228,"c":417.8701903143,"v":0.03888704,"t":1727848800}
{"o":417.8701903143,"h":419.8580309852,"l":416.7466389555,"c":419.5122455365,"v":0.0,"t":1727852400}
{"o":419.5122455365,"h":421.2027380588,"l":414.9935355221,"c":416.3228517336,"v":0.00370204,"t":1727856000}
{"o":416.3228517336,"h":422.9319768618,"l":412.7585470792,"c":418.8167438382,"v":0.04864527,"t":1727859600}
{"o":418.8167438382,"h":420.1856164767,"l":415.2415815221,"c":419.5248853449,"v":0.0054725,"t":1727863200}
{"o":419.5248853449,"h":421.3545791176,"l":415.7457828265,"c":417.7089066973,"v":0.01736502,"t":1727866800}
{"o":417.7089066973,"h":424.870621379,"l":414.0405122938,"c":420.4397888282,"v":0.05442648,"t":1727870400}
{"o":420.4397888282,"h":428.684251645,"l":412.0643072301,"c":419.221647161,"v":0.09775811,"t":1727874000}
{"o":419.221647161,"h":423.0947530378,"l":415.2964152089,"c":420.3420859989,"v":0.02687848,"t":1727877600}
{"o":420.3420859989,"h":424.304452693,"l":412.9452246627,"c":417.5849569846,"v":0.03085513,"t":1727881200}
{"o":417.5849569846,"h":423.7762901615,"l":412.7457175876,"c":419.4371171269,"v":0.0505495,"t":1727884800}
{"o":419.4371171269,"h":423.0642973194,"l":415.8942435354,"c":418.0137186737,"v":0.0412741,"t":1727888400}
{"o":418.0137186737,"h":428.5547481803,"l":411.6939586243,"c":422.0648924185,"v":0.09684826,"t":1727892000}
{"o":422.0648924185,"h":441.7316769349,"l":412.9158505851,"c":422.4200023091,"v":0.22270251,"t":1727895600}
{"o":422.4200023091,"h":429.0129663063,"l":414.8475055285,"c":422.2126863735,"v":0.09127119,"t":1727899200}
{"o":422.2126863735,"h":425.5467850759,"l":417.2436439297,"c":421.8193010464,"v":0.01320793,"t":1727902800}
{"o":421.8193010464,"h":426.5984539429,"l":416.450272448,"c":420.0219455158,"v":0.04287228,"t":1727906400}
{"o":420.0219455158,"h":424.3130539768,"l":419.5596484568,"c":424.2556296802,"v":0.00548144,"t":1727910000}
{"o":424.2556296802,"h":428.8425336749,"l":415.1431480039,"c":421.9581328422,"v":0.09171254,"t":1727913600}
{"o":421.9581328422,"h":424.0931791632,"l":417.642549462,"c":421.7014103608,"v":0.031796,"t":1727917200}
{"o":421.7014103608,"h":423.1811041919,"l":418.7543832486,"c":420.4178731884,"v":0.00719068,"t":1727920800}
{"o":420.4178731884,"h":422.670078437,"l":417.6157777979,"c":418.6538731439,"v":0.02136586,"t":1727924400}
{"o":418.6538731439,"h":421.7088307033,"l":418.6097860219,"c":420.9597801276,"v":0.0,"t":1727928000}
{"o":420.9597801276,"h":430.1413568614,"l":420.1126978984,"c":426.4746442767,"v":0.21715349,"t":1727931600}
{"o":426.4746442767,"h":427.30101963,"l":423.5494967248,"c":425.1839109831,"v":0.00220656,"t":1727935200}
{"o":425.1839109831,"h":430.6859618737,"l":421.1551264585,"c":427.9195662654,"v":0.03956638,"t":1727938800}
{"o":427.9195662654,"h":441.0863500557,"l":418.4905492375,"c":432.3110112892,"v":0.15506054,"t":1727942400}
{"o":432.3110112892,"h":436.6794213848,"l":421.9980015677,"c":430.1635377298,"v":0.05690936,"t":1727946000}
{"o":430.1635377298,"h":433.0209644667,"l":426.4960431862,"c":428.4178006256,"v":0.02358423,"t":1727949600}
{"o":428.4178006256,"h":433.3082217218,"l":425.2504028761,"c":430.5053277229,"v":0.01096474,"t":1727953200}
{"o":430.5053277229,"h":435.6943322734,"l":426.6358146392,"c":429.3925629033,"v":0.05663533,"t":1727956800}
{"o":429.3925629033,"h":438.3397010852,"l":423.4570700782,"c":427.3177844949,"v":0.09160622,"t":1727960400}
{"o":427.3177844949,"h":440.638293646,"l":420.4657869909,"c":432.459281113,"v":0.15374174,"t":1727964000}
{"o":432.459281113,"h":439.8252829989,"l":425.33399125,"c":431.7227627284,"v":0.10104774,"t":1727967600}
{"o":431.7227627284,"h":439.2004584258,"l":424.1468063991,"c":433.7015676049,"v":0.14826088,"t":1727971200}
{"o":433.7015676049,"h":439.643599614,"l":428.2322064738,"c":430.8843200967,"v":0.05583763,"t":1727974800}
{"o":430.8843200967,"h":436.8403801238,"l":427.936053699,"c":430.9408884997,"v":0.03014034,"t":1727978400}
{"o":430.9408884997,"h":438.2713609714,"l":426.6893611116,"c":430.2551192612,"v":0.03031248,"t":1727982000}
{"o":430.2551192612,"h":436.437854195,"l":427.310390607,"c":433.0130752628,"v":0.02678328,"t":1727985600}
{"o":433.0130752628,"h":437.2359563515,"l":427.4712770297,"c":431.3220713198,"v":0.0427464,"t":1727989200}
{"o":431.3220713198,"h":434.2117984648,"l":430.1165470617,"c":432.4562512666,"v":0.00661674,"t":1727992800}
{"o":432.4562512666,"h":435.7438047931,"l":430.7658075915,"c":433.1326505951,"v":0.0,"t":1727996400}
{"o":433.1326505951,"h":435.673692498,"l":431.0858402252,"c":435.289917147,"v":0.0,"t":1728000000}
{"o":435.289917147,"h":438.3256470283,"l":426.9333067094,"c":429.3931357077,"v":0.04974925,"t":1728003600}
{"o":429.3931357077,"h":431.9118324076,"l":428.3176768251,"c":430.9729937945,"v":0.0,"t":1728007200}
{"o":430.9729937945,"h":441.2810565643,"l":429.8681597959,"c":439.3579351987,"v":0.28647897,"t":1728010800}
{"o":439.3579351987,"h":441.7138368312,"l":436.1279031391,"c":440.4072694047,"v":0.03058576,"t":1728014400}
{"o":440.4072694047,"h":443.6452241707,"l":434.7345461273,"c":437.3869416394,"v":0.04146856,"t":1728018000}
{"o":437.3869416394,"h":441.2775404562,"l":436.14283794,"c":440.5928374668,"v":0.00699338,"t":1728021600}
{"o":440.5928374668,"h":441.7630422177,"l":436.6892873233,"c":437.2033979796,"v":0.00389842,"t":1728025200}
{"o":437.2033979796,"h":442.3258819162,"l":432.7989590459,"c":437.9298326057,"v":0.06005173,"t":1728028800}
{"o":437.9298326057,"h":439.280444802,"l":433.9849527673,"c":436.2769992682,"v":0.00777547,"t":1728032400}
{"o":436.2769992682,"h":439.3663070156,"l":434.7750423555,"c":438.0836183153,"v":0.01088318,"t":1728036000}
{"o":438.0836183153,"h":438.084701806,"l":435.5209696447,"c":435.8889775928,"v":0.0,"t":1728039600}
{"o":435.8889775928,"h":444.5720374894,"l":429.1951564361,"c":435.2719527318,"v":0.07163114,"t":1728043200}
{"o":435.2719527318,"h":441.4113268302,"l":430.914437251,"c":435.4941372684,"v":0.03310349,"t":1728046800}
{"o":435.4941372684,"h":445.1808438109,"l":430.2216902534,"c":436.498762196,"v":0.09886662,"t":1728050400}
{"o":436.498762196,"h":441.2731387778,"l":428.2936831091,"c":433.1744668527,"v":0.11533151,"t":1728054000}
{"o":433.1744668527,"h":438.9118961183,"l":425.3789014575,"c":432.4971067028,"v":0.06622068,"t":1728057600}
{"o":432.4971067028,"h":436.7889626792,"l":429.5028214595,"c":433.481144439,"v":0.00762602,"t":1728061200}
{"o":433.481144439,"h":435.0150417872,"l":429.5072355866,"c":429.5072355866,"v":0.00800696,"t":1728064800}
{"o":429.5072355866,"h":434.2139095165,"l":427.5112053449,"c":433.1233523044,"v":0.0213154,"t":1728068400}
{"o":433.1233523044,"h":436.3164291148,"l":428.5566511367,"c":431.2934888888,"v":0.00252884,"t":1728072000}
{"o":431.2934888888,"h":435.2779447751,"l":428.7755917884,"c":434.1408161259,"v":0.00388162,"t":1728075600}
{"o":434.1408161259,"h":437.2945742365,"l":429.8170971957,"c":432.9500694797,"v":0.0115099,"t":1728079200}
{"o":432.9500694797,"h":434.8604397703,"l":431.4302870576,"c":432.1478657622,"v":0.00263842,"t":1728082800}
{"o":432.1478657622,"h":432.6650704681,"l":429.7468634256,"c":429.7469245889,"v":0.0,"t":1728086400}
{"o":429.7469245889,"h":433.307202966,"l":429.6999206519,"c":431.2362434024,"v":0.0,"t":1728090000}
{"o":431.2362434024,"h":435.4317013597,"l":429.8588555027,"c":434.1855302096,"v":0.00816024,"t":1728093600}
{"o":434.1855302096,"h":436.29218261,"l":432.5741452186,"c":434.2514207626,"v":0.02278013,"t":1728097200}
{"o":434.2514207626,"h":437.0852936387,"l":431.2102660977,"c":432.6387828477,"v":0.00551742,"t":1728100800}
{"o":432.6387828477,"h":435.9374480181,"l":428.8662277607,"c":432.0731971373,"v":0.01552852,"t":1728104400}
{"o":432.0731971373,"h":435.8629540475,"l":429.2247311202,"c":431.87700823,"v":0.03228518,"t":1728108000}
{"o":431.87700823,"h":434.7534491918,"l":431.0504348434,"c":433.3000337214,"v":0.00303852,"t":1728111600}
{"o":433.3000337214,"h":434.7340890606,"l":430.0097635487,"c":432.5612880795,"v":0.01283613,"t":1728115200}
{"o":432.5612880795,"h":432.7064712237,"l":431.1604594542,"c":431.7744943616,"v":0.0,"t":1728118800}
{"o":431.7744943616,"h":437.2607527257,"l":431.7194813714,"c":433.9354286135,"v":0.0,"t":1728122400}
{"o":433.9354286135,"h":435.9528949378,"l":433.1157553975,"c":435.4326227701,"v":0.0,"t":1728126000}
{"o":435.4326227701,"h":435.71458137,"l":433.583467154,"c":433.7416193592,"v":0.0,"t":1728129600}
{"o":433.7416193592,"h":437.7266550204,"l":429.6949309532,"c":433.9918470372,"v":0.02575224,"t":1728133200}
{"o":433.9918470372,"h":434.9148831057,"l":429.6884878635,"c":432.3606445446,"v":0.0094392,"t":1728136800}
{"o":432.3606445446,"h":434.1579616158,"l":431.783784382,"c":433.1420261787,"v":0.0,"t":1728140400}
{"o":433.1420261787,"h":435.5624119639,"l":431.729134691,"c":434.2752216274,"v":0.01167226,"t":1728144000}
{"o":434.2752216274,"h":434.6687445416,"l":432.2226115321,"c":432.8073155193,"v":0.00215688,"t":1728147600}
{"o":432.8073155193,"h":436.47804815,"l":432.0568385723,"c":433.9595099678,"v":0.00237808,"t":1728151200}
{"o":433.9595099678,"h":434.9407160229,"l":431.9803150707,"c":434.1160443167,"v":0.00357602,"t":1728154800}
{"o":434.1160443167,"h":437.7379291888,"l":431.6990304134,"c":435.4326678232,"v":0.03415542,"t":1728158400}
{"o":435.4326678232,"h":435.4326678232,"l":431.7747582051,"c":433.5752949898,"v":0.0,"t":1728162000}
{"o":433.5752949898,"h":436.6838406079,"l":429.506190196,"c":432.5081229787,"v":0.01434659,"t":1728165600}
{"o":432.5081229787,"h":434.4602145898,"l":432.4923560985,"c":433.6802554003,"v":0.0,"t":1728169200}
{"o":433.6802554003,"h":435.4558409083,"l":431.1950483398,"c":432.3964624003,"v":0.00002484,"t":1728172800}
{"o":432.3964624003,"h":436.5951211727,"l":428.7747693161,"c":432.3148553552,"v":0.01836081,"t":1728176400}
{"o":432.3148553552,"h":434.2361777183,"l":432.064152157,"c":433.3836114523,"v":0.00184504,"t":1728180000}
{"o":433.3836114523,"h":435.2333202092,"l":430.7280314702,"c":434.8925271937,"v":0.00503246,"t":1728183600}
{"o":434.8925271937,"h":436.9049680979,"l":431.2229031112,"c":433.6054777934,"v":0.0025507,"t":1728187200}
{"o":433.6054777934,"h":434.3841807068,"l":432.1048637469,"c":432.9454591968,"v":0.0,"t":1728190800}
{"o":432.9454591968,"h":433.2207114706,"l":430.6855952013,"c":431.6289053414,"v":0.0,"t":1728194400}
{"o":431.6289053414,"h":432.4125997449,"l":430.5337847712,"c":431.9270218053,"v":0.0,"t":1728198000}
{"o":431.9270218053,"h":432.9522558726,"l":429.5124076978,"c":430.899640868,"v":0.0,"t":1728201600}
{"o":430.899640868,"h":434.5395275128,"l":428.064544326,"c":433.0707815996,"v":0.02309975,"t":1728205200}
{"o":433.0707815996,"h":434.2402493058,"l":432.1195624002,"c":433.7345249406,"v":0.0,"t":1728208800}
{"o":433.7345249406,"h":434.5560059265,"l":430.9883278169,"c":432.621221018,"v":0.00369126,"t":1728212400}
{"o":432.621221018,"h":433.4849092544,"l":430.7314948549,"c":431.7245944545,"v":0.00954572,"t":1728216000}
{"o":431.7245944545,"h":432.7127647956,"l":430.1758067455,"c":432.6764086246,"v":0.01178404,"t":1728219600}
{"o":432.6764086246,"h":437.2225925488,"l":426.1959642695,"c":430.462890281,"v":0.05851631,"t":1728223200}
{"o":430.462890281,"h":435.7967228905,"l":429.3422754822,"c":431.6380819162,"v":0.00088842,"t":1728226800}
{"o":431.6380819162,"h":435.056990633,"l":427.4278574823,"c":432.3644679196,"v":0.00476314,"t":1728230400}
{"o":432.3644679196,"h":432.528699057,"l":430.2324084409,"c":431.8334247261,"v":0.0,"t":1728234000}
{"o":431.8334247261,"h":432.8696276758,"l":429.0607653165,"c":430.4948245697,"v":0.0003182,"t":1728237600}
{"o":430.4948245697,"h":433.7766154571,"l":428.530781352,"c":433.1882394973,"v":0.0016936,"t":1728241200}
{"o":374.8720858518,"h":376.4183769245,"l":373.2264067361,"c":374.8720858518,"v":0.0,"t":1721044800}
{"o":374.8720858518,"h":376.3449563109,"l":370.1354717666,"c":372.5500308943,"v":0.0,"t":1721048400}
{"o":372.5500308943,"h":376.0034024549,"l":370.2884312022,"c":372.0214324873,"v":0.0,"t":1721052000}
{"o":372.0214324873,"h":374.65895207,"l":370.1504182028,"c":373.1283085055,"v":0.0,"t":1721055600}
{"o":373.1283085055,"h":373.9511178386,"l":368.1833774001,"c":370.6972577504,"v":0.0,"t":1721059200}
{"o":370.6972577504,"h":371.8214822598,"l":366.6374354968,"c":369.6569191829,"v":0.00049696,"t":1721062800}
{"o":369.6569191829,"h":370.876631461,"l":364.2336539301,"c":365.8511424536,"v":0.0,"t":1721066400}
{"o":365.8511424536,"h":368.457004702,"l":362.5871671211,"c":366.8899464974,"v":0.0,"t":1721070000}
{"o":366.8899464974,"h":367.2152115818,"l":363.0587585689,"c":363.8943970689,"v":0.0,"t":1721073600}
{"o":363.8943970689,"h":365.6993558923,"l":362.0610549328,"c":365.5303463664,"v":0.0,"t":1721077200}
{"o":365.5303463664,"h":365.7466764435,"l":357.6909828983,"c":359.1802448538,"v":0.0,"t":1721080800}
{"o":359.1802448538,"h":361.1465487399,"l":356.6147843702,"c":358.0873897484,"v":0.0,"t":1721084400}
{"o":358.0873897484,"h":361.3961939789,"l":356.3178003032,"c":360.9771803074,"v":0.0,"t":1721088000}
{"o":360.9771803074,"h":362.4989410453,"l":359.5455461337,"c":360.3851946379,"v":0.0,"t":1721091600}
{"o":360.3851946379,"h":364.8688608224,"l":360.2757080459,"c":364.1656485934,"v":0.0,"t":1721095200}
{"o":364.1656485934,"h":365.2210780195,"l":360.8079470639,"c":361.3144656262,"v":0.0,"t":1721098800}
{"o":361.3144656262,"h":362.4839482204,"l":359.7180233264,"c":360.785975166,"v":0.0,"t":1721102400}
{"o":360.785975166,"h":372.4764674138,"l":359.3096039274,"c":366.9101184578,"v":0.0,"t":1721106000}
{"o":366.9101184578,"h":371.0539293125,"l":363.5750509159,"c":370.7647682852,"v":0.0,"t":1721109600}
{"o":370.7647682852,"h":370.851393438,"l":366.4981640571,"c":369.2099535215,"v":0.0,"t":1721113200}
{"o":369.2099535215,"h":373.8388237645,"l":366.8559247152,"c":369.3451188371,"v":0.0,"t":1721116800}
{"o":369.3451188371,"h":370.6949516333,"l":366.0318315836,"c":367.820575537,"v":0.0,"t":1721120400}
{"o":367.820575537,"h":368.7356152598,"l":364.4088317039,"c":364.6983188173,"v":0.0,"t":1721124000}
{"o":364.6983188173,"h":366.1754976677,"l":362.0413891755,"c":362.5698730267,"v":0.0,"t":1721127600}
{"o":362.5698730267,"h":366.268686752,"l":361.1534810067,"c":365.9189933893,"v":0.0,"t":1721131200}
{"o":365.9189933893,"h":366.5681571728,"l":362.7214830024,"c":366.4216382641,"v":0.0,"t":1721134800}
{"o":366.4216382641,"h":369.1578142153,"l":364.9531807699,"c":365.8636491613,"v":0.0,"t":1721138400}
{"o":365.8636491613,"h":366.5069410903,"l":353.4623388309,"c":354.4709853713,"v":0.0,"t":1721142000}
{"o":354.4709853713,"h":360.6401347928,"l":352.5205163086,"c":356.2523054893,"v":0.0008375,"t":1721145600}
{"o":356.2523054893,"h":358.0292701575,"l":352.8588950492,"c":353.6846766749,"v":0.0,"t":1721149200}
{"o":353.6846766749,"h":355.877269186,"l":353.1385370874,"c":353.9024780461,"v":0.0,"t":1721152800}
{"o":353.9024780461,"h":356.1551904972,"l":352.8315172523,"c":354.1027588455,"v":0.0,"t":1721156400}
{"o":354.1027588455,"h":359.1059542535,"l":353.8505023664,"c":358.9621694021,"v":0.0,"t":1721160000}
{"o":358.9621694021,"h":359.3078677343,"l":355.6460656269,"c":357.1467732768,"v":0.0,"t":1721163600}
{"o":357.1467732768,"h":360.4510561328,"l":356.6615173061,"c":358.4123178031,"v":0.0,"t":1721167200}
{"o":358.4123178031,"h":358.9103661192,"l":354.2815966957,"c":356.9652096913,"v":0.0,"t":1721170800}
{"o":356.9652096913,"h":357.4154650403,"l":354.7056225126,"c":355.4056895175,"v":0.0,"t":1721174400}
{"o":355.4056895175,"h":355.6223561889,"l":349.9585362152,"c":354.0244568702,"v":0.0,"t":1721178000}
{"o":354.0244568702,"h":355.9806629159,"l":352.7838867827,"c":355.8054737008,"v":0.0,"t":1721181600}
{"o":355.8054737008,"h":358.2443423887,"l":355.6146506854,"c":356.1368378906,"v":0.0,"t":1721185200}
{"o":356.1368378906,"h":357.7811846932,"l":354.762969389,"c":355.357939041,"v":0.0,"t":1721188800}
{"o":355.357939041,"h":355.9650225278,"l":352.7000477946,"c":355.0900131379,"v":0.0,"t":1721192400}
{"o":355.0900131379,"h":356.2712835756,"l":353.3798901901,"c":355.6547894013,"v":0.0,"t":1721196000}
{"o":355.6547894013,"h":358.1926596081,"l":355.4837168614,"c":356.9310728929,"v":0.0,"t":1721199600}
{"o":356.9310728929,"h":359.3240772897,"l":352.3806848557,"c":354.0752423365,"v":0.0,"t":1721203200}
{"o":354.0752423365,"h":355.004894836,"l":350.5649242025,"c":350.6691247806,"v":0.0,"t":1721206800}
{"o":350.6691247806,"h":353.1188082896,"l":350.6663486473,"c":352.712762848,"v":0.0,"t":1721210400}
{"o":352.712762848,"h":357.8372035924,"l":352.5658549436,"c":356.5795145226,"v":0.0,"t":1721214000}
{"o":356.5795145226,"h":357.326026772,"l":355.1114396373,"c":356.4521821439,"v":0.0,"t":1721217600}
{"o":356.4521821439,"h":359.1062432578,"l":353.9061947634,"c":354.3454460152,"v":0.0,"t":1721221200}
{"o":354.3454460152,"h":358.3454569549,"l":353.9870223551,"c":357.6964447365,"v":0.0,"t":1721224800}
{"o":357.6964447365,"h":363.5592214057,"l":357.0128951248,"c":362.6424963814,"v":0.0,"t":1721228400}
{"o":362.6424963814,"h":370.789017498,"l":362.2484015848,"c":367.8524760081,"v":0.0,"t":1721232000}
{"o":367.8524760081,"h":368.5025267688,"l":364.4637838441,"c":366.6051284173,"v":0.0,"t":1721235600}
{"o":366.6051284173,"h":367.3185164272,"l":363.8414799847,"c":366.1894818432,"v":0.0,"t":1721239200}
{"o":366.1894818432,"h":367.345686489,"l":364.339904015,"c":365.8738668908,"v":0.0,"t":1721242800}
{"o":365.8738668908,"h":367.2381068761,"l":364.543851616,"c":367.1659252813,"v":0.0,"t":1721246400}
{"o":367.1659252813,"h":370.1920892546,"l":365.803979207,"c":366.5882594415,"v":0.0,"t":1721250000}
{"o":366.5882594415,"h":368.3785842414,"l":365.4501210306,"c":367.8295523573,"v":0.0,"t":1721253600}
{"o":367.8295523573,"h":369.5350945609,"l":367.0548846275,"c":368.7845979562,"v":0.0,"t":1721257200}
{"o":368.7845979562,"h":368.9129369155,"l":362.3348073326,"c":363.1599092178,"v":0.0,"t":1721260800}
{"o":363.1599092178,"h":364.0019167546,"l":360.2567672722,"c":360.411165567,"v":0.0,"t":1721264400}
{"o":360.411165567,"h":365.3371704085,"l":358.8036589647,"c":361.6973816025,"v":0.0,"t":1721268000}
{"o":361.6973816025,"h":362.1490616973,"l":359.500362598,"c":360.8734857318,"v":0.0,"t":1721271600}
{"o":360.8734857318,"h":364.1968923068,"l":360.5973640535,"c":363.6741863371,"v":0.0,"t":1721275200}
{"o":363.6741863371,"h":365.1374779111,"l":359.4892552224,"c":360.3476740576,"v":0.0,"t":1721278800}
{"o":360.3476740576,"h":361.4281884422,"l":358.6009770287,"c":358.961153335,"v":0.0,"t":1721282400}
{"o":358.961153335,"h":361.6730320092,"l":358.6929887443,"c":361.5367463457,"v":0.0,"t":1721286000}
{"o":361.5367463457,"h":362.5081955176,"l":359.4574281174,"c":359.7537922788,"v":0.0,"t":1721289600}
{"o":359.7537922788,"h":360.6811339903,"l":358.657633694,"c":359.6876325247,"v":0.0,"t":1721293200}
{"o":359.6876325247,"h":362.4128116962,"l":359.6876325247,"c":360.2780399321,"v":0.0,"t":1721296800}
{"o":360.2780399321,"h":362.0000662152,"l":359.3788487556,"c":359.6940720307,"v":0.0,"t":1721300400}
{"o":359.6940720307,"h":359.8162487554,"l":355.1868377213,"c":356.3888618577,"v":0.0,"t":1721304000}
{"o":356.3888618577,"h":358.458214463,"l":354.9411340922,"c":356.8762929082,"v":0.0,"t":1721307600}
{"o":356.8762929082,"h":363.8902215708,"l":355.9542871599,"c":362.872537483,"v":0.0,"t":1721311200}
{"o":362.872537483,"h":367.5108481202,"l":362.872537483,"c":366.7725881836,"v":0.0,"t":1721314800}
{"o":366.7725881836,"h":369.8671099465,"l":361.8049428967,"c":362.1487528608,"v":0.0018,"t":1721318400}
{"o":362.1487528608,"h":366.1332135092,"l":361.8457404506,"c":365.7826638355,"v":0.0,"t":1721322000}
{"o":365.7826638355,"h":367.0874454507,"l":362.5898074098,"c":364.7798486089,"v":0.0,"t":1721325600}
{"o":364.7798486089,"h":366.782158304,"l":362.2213909654,"c":363.5296920983,"v":0.0,"t":1721329200}
{"o":363.5296920983,"h":364.8825627514,"l":361.0579692906,"c":361.0579692906,"v":0.0,"t":1721332800}
{"o":361.0579692906,"h":362.3275970924,"l":360.0224229544,"c":360.2052011385,"v":0.0,"t":1721336400}
{"o":360.2052011385,"h":361.2481850157,"l":355.5633429549,"c":356.7770578469,"v":0.0,"t":1721340000}
{"o":356.7770578469,"h":359.0309318953,"l":356.0381063478,"c":358.3622882087,"v":0.0,"t":1721343600}
{"o":358.3622882087,"h":361.6927062906,"l":357.9596799953,"c":360.9985171342,"v":0.0,"t":1721347200}
{"o":360.9985171342,"h":365.1863860394,"l":359.7461840365,"c":359.8916608228,"v":0.0,"t":1721350800}
{"o":359.8916608228,"h":361.1547296617,"l":357.1737108082,"c":359.4562086355,"v":0.0,"t":1721354400}
{"o":359.4562086355,"h":359.5622395477,"l":352.2842462065,"c":352.6264216795,"v":0.0,"t":1721358000}
{"o":352.6264216795,"h":354.8195199636,"l":351.4202609565,"c":354.8167767949,"v":0.0,"t":1721361600}
{"o":354.8167767949,"h":355.0787802514,"l":351.4246403275,"c":351.7227942057,"v":0.0,"t":1721365200}
{"o":351.7227942057,"h":351.9237749387,"l":344.6542168013,"c":346.9358541357,"v":0.0,"t":1721368800}
{"o":346.9358541357,"h":354.6878952625,"l":346.8882449697,"c":353.3454654155,"v":0.0,"t":1721372400}
{"o":353.3454654155,"h":358.1881005083,"l":351.5044574695,"c":352.5275123234,"v":0.0,"t":1721376000}
{"o":352.5275123234,"h":429.5360017234,"l":349.2066896661,"c":419.587305057,"v":0.2405072,"t":1721379600}
{"o":419.587305057,"h":420.8252156375,"l":413.4074700439,"c":416.491668769,"v":0.0015302,"t":1721383200}
{"o":416.491668769,"h":417.3176698944,"l":414.2866802196,"c":414.9501554474,"v":0.0,"t":1721386800}
{"o":414.9501554474,"h":415.8133386978,"l":410.7895685761,"c":411.7807452448,"v":0.0,"t":1721390400}
{"o":411.7807452448,"h":415.4418248116,"l":402.0870400743,"c":404.0206107827,"v":0.0,"t":1721394000}
{"o":404.0206107827,"h":405.0203476631,"l":399.6101914982,"c":399.8438863,"v":0.0,"t":1721397600}
{"o":399.8438863,"h":403.7216988382,"l":399.1448391549,"c":399.5627496984,"v":0.0,"t":1721401200}
{"o":399.5627496984,"h":399.7153203633,"l":393.1568865651,"c":398.5064298859,"v":0.0,"t":1721404800}
{"o":398.5064298859,"h":399.6816555037,"l":394.2126999217,"c":394.6077606701,"v":0.00026831,"t":1721408400}
{"o":394.6077606701,"h":399.8087270661,"l":394.3703446028,"c":396.177030118,"v":0.0,"t":1721412000}
{"o":396.177030118,"h":396.6349357408,"l":393.4846760426,"c":394.6629261778,"v":0.0,"t":1721415600}
{"o":394.6629261778,"h":400.5168795228,"l":394.4096526891,"c":397.8433377925,"v":0.0,"t":1721419200}
{"o":397.8433377925,"h":400.5190138728,"l":395.8211828646,"c":400.1512031168,"v":0.0,"t":1721422800}
{"o":400.1512031168,"h":400.1512031168,"l":396.9720954241,"c":398.6913822627,"v":0.0,"t":1721426400}
{"o":398.6913822627,"h":398.7648109452,"l":396.6473515818,"c":397.6757723776,"v":0.0,"t":1721430000}
{"o":397.6757723776,"h":399.6861029242,"l":396.2167523011,"c":397.0440567902,"v":0.0,"t":1721433600}
{"o":397.0440567902,"h":397.321350691,"l":393.8418445218,"c":395.1519271892,"v":0.0,"t":1721437200}
{"o":395.1519271892,"h":396.1403486831,"l":391.5629375147,"c":393.5154162961,"v":0.0,"t":1721440800}
{"o":393.5154162961,"h":396.7910794471,"l":392.22515093,"c":396.5554006203,"v":0.0,"t":1721444400}
{"o":396.5554006203,"h":396.70790972,"l":394.7428257978,"c":394.9603024941,"v":0.0,"t":1721448000}
{"o":394.9603024941,"h":397.601412719,"l":394.8435361869,"c":395.7777172962,"v":0.0,"t":1721451600}
{"o":395.7777172962,"h":397.8674907429,"l":394.9757701581,"c":397.5655135005,"v":0.0,"t":1721455200}
{"o":397.5655135005,"h":399.3184816659,"l":396.9115864635,"c":398.9718984941,"v":0.0,"t":1721458800}
{"o":398.9718984941,"h":399.5275073481,"l":397.0390131388,"c":398.760638825,"v":0.0,"t":1721462400}
{"o":398.760638825,"h":399.7380531605,"l":396.1011256976,"c":397.8856474523,"v":0.0,"t":1721466000}
{"o":397.8856474523,"h":399.2922244497,"l":396.8549077804,"c":398.7826060148,"v":0.0,"t":1721469600}
{"o":398.7826060148,"h":401.1700399184,"l":398.4901171941,"c":400.4615631953,"v":0.0,"t":1721473200}
{"o":400.4615631953,"h":400.4615631953,"l":398.2011726122,"c":399.3672644083,"v":0.0,"t":1721476800}
{"o":399.3672644083,"h":402.0512871443,"l":398.7153252472,"c":399.8759145303,"v":0.0,"t":1721480400}
{"o":399.8759145303,"h":400.3179840647,"l":397.1154987969,"c":397.9133952425,"v":0.0,"t":1721484000}
{"o":397.9133952425,"h":398.6401765016,"l":396.3732518559,"c":397.5805844117,"v":0.0,"t":1721487600}
{"o":397.5805844117,"h":398.176502288,"l":394.7056853947,"c":396.4645010482,"v":0.0,"t":1721491200}
{"o":396.4645010482,"h":397.2781412434,"l":385.7612236121,"c":386.1834161745,"v":0.0,"t":1721494800}
{"o":386.1834161745,"h":388.5961121581,"l":385.4008749881,"c":387.5711135189,"v":0.0,"t":1721498400}
{"o":387.5711135189,"h":390.6917595992,"l":386.2134244143,"c":390.0878447874,"v":0.0,"t":1721502000}
{"o":390.0878447874,"h":390.1728355724,"l":386.4538353392,"c":387.386486154,"v":0.0,"t":1721505600}
{"o":387.386486154,"h":389.5179787042,"l":385.3786785886,"c":385.5521783068,"v":0.0,"t":1721509200}
{"o":385.5521783068,"h":388.9995842016,"l":384.3183505022,"c":388.067033052,"v":0.0,"t":1721512800}
{"o":388.067033052,"h":388.3739391613,"l":385.955392279,"c":387.5715049801,"v":0.0,"t":1721516400}
{"o":387.5715049801,"h":389.3279756584,"l":386.274689872,"c":388.8306575805,"v":0.0,"t":1721520000}
{"o":388.8306575805,"h":388.9863570521,"l":385.5832075442,"c":386.6000689831,"v":0.0,"t":1721523600}
{"o":386.6000689831,"h":387.6748986256,"l":383.490577632,"c":387.5176619783,"v":0.0,"t":1721527200}
{"o":387.5176619783,"h":388.7581779977,"l":386.5996071525,"c":388.5023285243,"v":0.0,"t":1721530800}
{"o":388.5023285243,"h":389.0180929364,"l":387.1434090882,"c":388.5916613365,"v":0.0,"t":1721534400}
{"o":388.5916613365,"h":389.9593161722,"l":387.9287515753,"c":388.5981736282,"v":0.0,"t":1721538000}
{"o":388.5981736282,"h":393.0297532202,"l":387.9997232264,"c":392.592485952,"v":0.0,"t":1721541600}
{"o":392.592485952,"h":393.3927880214,"l":391.3713325528,"c":392.7166589502,"v":0.0,"t":1721545200}
{"o":392.7166589502,"h":392.8524866086,"l":391.2568326814,"c":392.3132818502,"v":0.0,"t":1721548800}
{"o":392.3132818502,"h":392.7738950746,"l":389.6141763756,"c":389.6224770052,"v":0.0,"t":1721552400}
{"o":389.6224770052,"h":390.8484024286,"l":388.906980981,"c":390.7692324982,"v":0.0,"t":1721556000}
{"o":390.7692324982,"h":390.9637078716,"l":389.01191938,"c":389.2151018712,"v":0.0,"t":1721559600}
{"o":389.2151018712,"h":390.2911641886,"l":388.0321599932,"c":389.561643206,"v":0.0,"t":1721563200}
{"o":389.561643206,"h":392.0460839878,"l":388.0689255414,"c":390.7363078852,"v":0.0,"t":1721566800}
{"o":390.7363078852,"h":392.4068769438,"l":385.550034952,"c":386.5399668466,"v":0.0,"t":1721570400}
{"o":386.5399668466,"h":388.6624858543,"l":381.1287229894,"c":383.5037584438,"v":0.0,"t":1721574000}
{"o":383.5037584438,"h":385.4767118651,"l":379.6704082757,"c":380.1703337611,"v":0.0,"t":1721577600}
{"o":380.1703337611,"h":389.5665624446,"l":379.6988032632,"c":387.7144799092,"v":0.0,"t":1721581200}
{"o":387.7144799092,"h":394.2764060771,"l":378.2868525163,"c":384.5900332261,"v":0.0,"t":1721584800}
{"o":384.5900332261,"h":385.9309937453,"l":377.8749364297,"c":378.0568324739,"v":0.0,"t":1721588400}
{"o":378.0568324739,"h":379.1596400495,"l":364.520190785,"c":369.1836636291,"v":0.0,"t":1721592000}
{"o":369.1836636291,"h":370.7713864848,"l":364.1838797791,"c":365.1041223797,"v":0.0,"t":1721595600}
{"o":365.1041223797,"h":371.6779246716,"l":364.9198013219,"c":365.8599702046,"v":0.0,"t":1721599200}
{"o":365.8599702046,"h":366.5740921753,"l":362.8732582913,"c":364.8582361685,"v":0.0,"t":1721602800}
{"o":364.8582361685,"h":368.2507848528,"l":362.4393474897,"c":367.7026479736,"v":0.0,"t":1721606400}
{"o":367.7026479736,"h":371.2017637129,"l":367.095223038,"c":370.957731337,"v":0.0,"t":1721610000}
{"o":370.957731337,"h":371.6391735416,"l":367.3148882383,"c":369.0489919499,"v":0.0,"t":1721613600}
{"o":369.0489919499,"h":372.3714495929,"l":368.7017890685,"c":371.9883911638,"v":0.0,"t":1721617200}
{"o":371.9883911638,"h":372.5595693543,"l":370.2473160094,"c":371.1821347895,"v":0.0,"t":1721620800}
{"o":371.1821347895,"h":377.5777877323,"l":370.7034885378,"c":375.3488871519,"v":0.0,"t":1721624400}
{"o":375.3488871519,"h":377.4394687266,"l":373.6008906083,"c":374.9257999257,"v":0.0,"t":1721628000}
{"o":374.9257999257,"h":378.7429051109,"l":374.9231904103,"c":377.1629950218,"v":0.0,"t":1721631600}
{"o":377.1629950218,"h":380.5149537466,"l":375.1498516988,"c":379.5962554093,"v":0.0,"t":1721635200}
{"o":379.5962554093,"h":380.6988353872,"l":376.0444350431,"c":376.0444350431,"v":0.0,"t":1721638800}
{"o":376.0444350431,"h":376.5563696115,"l":371.6809713336,"c":374.9549918471,"v":0.0,"t":1721642400}
{"o":374.9549918471,"h":375.3981871308,"l":372.0221651706,"c":372.4959181354,"v":0.0,"t":1721646000}
{"o":372.4959181354,"h":374.9797293089,"l":371.4284610145,"c":372.9829685547,"v":0.0,"t":1721649600}
{"o":372.9829685547,"h":377.7809958451,"l":370.1010778671,"c":376.5449884251,"v":0.0,"t":1721653200}
{"o":376.5449884251,"h":379.8138796388,"l":373.495694926,"c":377.7947308321,"v":0.0,"t":1721656800}
{"o":377.7947308321,"h":380.0355945844,"l":372.5554303249,"c":374.2548339767,"v":0.0,"t":1721660400}
{"o":374.2548339767,"h":375.9653625184,"l":372.383176639,"c":375.4756511006,"v":0.0,"t":1721664000}
{"o":375.4756511006,"h":376.6364818312,"l":371.0047273371,"c":371.3770809874,"v":0.0,"t":1721667600}
{"o":371.3770809874,"h":371.9994725352,"l":368.0269600846,"c":371.7306264796,"v":0.0,"t":1721671200}
{"o":371.7306264796,"h":372.2323728515,"l":367.5762281028,"c":367.9464609924,"v":0.0,"t":1721674800}
{"o":367.9464609924,"h":370.1442360602,"l":366.9023220612,"c":368.6034138359,"v":0.0,"t":1721678400}
{"o":368.6034138359,"h":374.2990208003,"l":368.5774308302,"c":373.4899843225,"v":0.0,"t":1721682000}
{"o":373.4899843225,"h":378.1488938709,"l":373.4190448827,"c":376.92607891,"v":0.0,"t":1721685600}
{"o":376.92607891,"h":379.8020933686,"l":375.0631189359,"c":376.1304541213,"v":0.0,"t":1721689200}
{"o":376.1304541213,"h":376.5424645026,"l":372.6972724861,"c":376.1962621867,"v":0.0,"t":1721692800}
{"o":376.1962621867,"h":379.1304641755,"l":375.0330955733,"c":377.3001392871,"v":0.0,"t":1721696400}
{"o":377.3001392871,"h":379.8416283866,"l":374.8286722996,"c":374.9333306097,"v":0.0,"t":1721700000}
{"o":374.9333306097,"h":376.1623104602,"l":374.1401399025,"c":375.8263739862,"v":0.0,"t":1721703600}
{"o":375.8263739862,"h":383.5953663268,"l":375.6701827004,"c":383.1268659112,"v":0.0,"t":1721707200}
{"o":383.1268659112,"h":387.3422216446,"l":382.6521124286,"c":385.7736030392,"v":0.0,"t":1721710800}
{"o":385.7736030392,"h":386.588442416,"l":382.3758676184,"c":384.4777679713,"v":0.0,"t":1721714400}
{"o":384.4777679713,"h":385.0220587201,"l":381.7766160925,"c":382.3302430263,"v":0.0,"t":1721718000}
{"o":382.3302430263,"h":383.0047910085,"l":377.918104071,"c":379.559517369,"v":0.0,"t":1721721600}
{"o":379.559517369,"h":380.8296069973,"l":377.5442683717,"c":378.3900449329,"v":0.0,"t":1721725200}
{"o":378.3900449329,"h":379.576995024,"l":376.5705090908,"c":379.576995024,"v":0.0,"t":1721728800}
{"o":379.576995024,"h":386.3944917966,"l":379.576995024,"c":383.2517696513,"v":0.0,"t":1721732400}
{"o":383.2517696513,"h":386.0997920387,"l":382.2331982108,"c":383.5909409948,"v":0.0,"t":1721736000}
{"o":383.5909409948,"h":390.7189267676,"l":382.5762665886,"c":387.0901996838,"v":0.0,"t":1721739600}
{"o":387.0901996838,"h":387.5953429977,"l":377.2380493835,"c":377.7111086098,"v":0.0,"t":1721743200}
{"o":377.7111086098,"h":382.8464234085,"l":377.461608711,"c":381.1213414882,"v":0.0,"t":1721746800}
{"o":381.1213414882,"h":392.6654937537,"l":380.2152934615,"c":392.0941858815,"v":0.0,"t":1721750400}
{"o":392.0941858815,"h":394.3151972869,"l":386.659195154,"c":387.3058076912,"v":0.0,"t":1721754000}
{"o":387.3058076912,"h":390.3368091297,"l":385.9521539192,"c":389.9045654137,"v":0.0,"t":1721757600}
{"o":389.9045654137,"h":392.2554139231,"l":387.1552033792,"c":391.3093979976,"v":0.0,"t":1721761200}
{"o":391.3093979976,"h":391.5770979259,"l":386.1852417353,"c":387.1339048371,"v":0.0,"t":1721764800}
{"o":387.1339048371,"h":388.8591615929,"l":384.8950166767,"c":388.8591615929,"v":0.0,"t":1721768400}
{"o":388.8591615929,"h":392.526113142,"l":387.3638723198,"c":389.2619476374,"v":0.0,"t":1721772000}
{"o":389.2619476374,"h":392.9803392592,"l":388.1428423191,"c":388.9859681514,"v":0.0,"t":1721775600}
{"o":388.9859681514,"h":394.7996570943,"l":386.0174296484,"c":394.6697140609,"v":0.00001284,"t":1721779200}
{"o":394.6697140609,"h":395.0150718307,"l":389.6000591359,"c":393.4963665078,"v":0.0,"t":1721782800}
{"o":393.4963665078,"h":394.6511145972,"l":389.3182611218,"c":389.4829116697,"v":0.0,"t":1721786400}
{"o":389.4829116697,"h":390.9015875124,"l":386.830336659,"c":388.7984118389,"v":0.0,"t":1721790000}
{"o":388.7984118389,"h":390.7053785126,"l":388.370970496,"c":389.1212387075,"v":0.0,"t":1721793600}
{"o":389.1212387075,"h":392.016112659,"l":388.9782711722,"c":389.9222627673,"v":0.0,"t":1721797200}
{"o":389.9222627673,"h":390.8253120266,"l":387.48834285,"c":388.481299886,"v":0.0,"t":1721800800}
{"o":388.481299886,"h":389.1888768633,"l":386.6469650497,"c":387.5722406441,"v":0.0,"t":1721804400}
{"o":387.5722406441,"h":388.7542572571,"l":380.586640346,"c":382.1603365085,"v":0.0,"t":1721808000}
{"o":382.1603365085,"h":383.8013545949,"l":381.3524549837,"c":382.558445011,"v":0.0,"t":1721811600}
{"o":382.558445011,"h":383.0153962323,"l":379.968409098,"c":380.4291776933,"v":0.0,"t":1721815200}
{"o":380.4291776933,"h":380.5755411166,"l":378.2823067636,"c":379.7707573538,"v":0.0,"t":1721818800}
{"o":379.7707573538,"h":383.0786547331,"l":379.3306127734,"c":382.494049497,"v":0.0,"t":1721822400}
{"o":382.494049497,"h":382.8064819903,"l":377.0317845308,"c":380.6572038124,"v":0.00001936,"t":1721826000}
{"o":380.6572038124,"h":381.2003726368,"l":371.1432541244,"c":372.9022878166,"v":0.0,"t":1721829600}
{"o":372.9022878166,"h":379.8116914686,"l":371.4513166424,"c":379.6532204624,"v":0.0,"t":1721833200}
{"o":379.6532204624,"h":382.6062777664,"l":373.9091466933,"c":373.9091466933,"v":0.0,"t":1721836800}
{"o":373.9091466933,"h":374.2702330707,"l":369.8652744039,"c":371.8703258902,"v":0.00002998,"t":1721840400}
{"o":371.8703258902,"h":380.5762907158,"l":371.6215073557,"c":379.7017945272,"v":0.0,"t":1721844000}
{"o":379.7017945272,"h":380.8703529873,"l":375.059084864,"c":379.1116254287,"v":0.0,"t":1721847600}
{"o":379.1116254287,"h":379.1116254287,"l":374.4765723193,"c":374.9720658717,"v":0.0,"t":1721851200}
{"o":374.9720658717,"h":384.3870728562,"l":374.6624959337,"c":380.5293345844,"v":0.0,"t":1721854800}
{"o":380.5293345844,"h":381.1265078053,"l":376.7612458356,"c":380.7793528796,"v":0.0,"t":1721858400}
{"o":380.7793528796,"h":383.5842744089,"l":379.0119237827,"c":379.3504965778,"v":0.0,"t":1721862000}
{"o":379.3504965778,"h":381.2271369235,"l":375.9959587646,"c":378.2421740179,"v":0.0,"t":1721865600}
{"o":378.2421740179,"h":392.266003088,"l":378.2322375977,"c":385.1915725047,"v":0.0,"t":1721869200}
{"o":385.1915725047,"h":401.080796673,"l":385.1820816591,"c":395.4588425883,"v":0.0,"t":1721872800}
{"o":395.4588425883,"h":398.9432777474,"l":394.7043068278,"c":395.9823800026,"v":0.00005032,"t":1721876400}
{"o":395.9823800026,"h":398.5661113804,"l":389.4193427631,"c":391.1669566829,"v":0.0001,"t":1721880000}
{"o":391.1669566829,"h":395.1823583747,"l":389.22630877,"c":394.591099359,"v":0.0,"t":1721883600}
{"o":394.591099359,"h":396.4492069354,"l":391.3158752896,"c":392.1370222823,"v":0.0,"t":1721887200}
{"o":392.1370222823,"h":397.4852025587,"l":390.9719182221,"c":397.111675668,"v":0.00005092,"t":1721890800}
{"o":397.111675668,"h":398.8480595884,"l":393.5149910102,"c":395.1090853967,"v":0.0,"t":1721894400}
{"o":395.1090853967,"h":396.6797267606,"l":392.9023225043,"c":395.9125724302,"v":0.0,"t":1721898000}
{"o":395.9125724302,"h":402.5573075441,"l":395.7226318483,"c":400.5570738416,"v":0.00002578,"t":1721901600}
{"o":400.5570738416,"h":401.2026327333,"l":397.2980925185,"c":398.5217722009,"v":0.0,"t":1721905200}
{"o":398.5217722009,"h":404.4091976989,"l":396.1631695199,"c":401.7084497972,"v":0.0,"t":1721908800}
{"o":401.7084497972,"h":403.9834785101,"l":398.5997922108,"c":400.2058973975,"v":0.00019527,"t":1721912400}
{"o":400.2058973975,"h":405.8317556925,"l":392.3670278136,"c":392.6635390421,"v":0.0,"t":1721916000}
{"o":392.6635390421,"h":396.6123317329,"l":390.9727929579,"c":394.8141187713,"v":0.0,"t":1721919600}
{"o":394.8141187713,"h":396.8666038031,"l":390.0336196007,"c":394.0442979404,"v":0.0,"t":1721923200}
{"o":394.0442979404,"h":396.6272102654,"l":391.6711215332,"c":395.1095138416,"v":0.0,"t":1721926800}
{"o":395.1095138416,"h":402.6992881597,"l":393.5445977023,"c":401.3540204265,"v":0.0,"t":1721930400}
{"o":401.3540204265,"h":403.7935823997,"l":398.6117925295,"c":400.136288006,"v":0.0,"t":1721934000}
{"o":400.136288006,"h":406.4228387657,"l":394.5510319856,"c":394.5510319856,"v":0.0,"t":1721937600}
{"o":394.5510319856,"h":396.4355138247,"l":389.72830604,"c":391.3620288988,"v":0.0,"t":1721941200}
{"o":391.3620288988,"h":393.0877822692,"l":389.3139492572,"c":390.489143289,"v":0.0,"t":1721944800}
{"o":390.489143289,"h":392.9618026703,"l":389.1348771377,"c":391.3838749895,"v":0.0,"t":1721948400}
{"o":391.3838749895,"h":391.7991561025,"l":387.7234277491,"c":388.9931947393,"v":0.0,"t":1721952000}
{"o":388.9931947393,"h":389.8069189821,"l":386.0419932834,"c":386.5102786453,"v":0.0,"t":1721955600}
{"o":386.5102786453,"h":386.9267340566,"l":382.0961429696,"c":383.0257527063,"v":0.0,"t":1721959200}
{"o":383.0257527063,"h":384.1284323594,"l":380.2162778312,"c":382.8090742349,"v":0.0,"t":1721962800}
{"o":382.8090742349,"h":383.0286794736,"l":379.2841237423,"c":379.6713059692,"v":0.0,"t":1721966400}
{"o":379.6713059692,"h":381.282283483,"l":378.5179296627,"c":379.9921816152,"v":0.0,"t":1721970000}
{"o":379.9921816152,"h":380.5553541833,"l":378.5130727283,"c":379.6659899091,"v":0.0,"t":1721973600}
{"o":379.6659899091,"h":380.7769233716,"l":378.5076339226,"c":380.548766464,"v":0.0,"t":1721977200}
{"o":380.548766464,"h":380.6900630442,"l":377.2426385844,"c":377.6246609797,"v":0.0,"t":1721980800}
{"o":377.6246609797,"h":377.6246609797,"l":373.5976738422,"c":375.8004969582,"v":0.0,"t":1721984400}
{"o":375.8004969582,"h":377.4611438125,"l":374.4917662044,"c":376.6732550819,"v":0.0,"t":1721988000}
{"o":376.6732550819,"h":379.354968602,"l":375.7368062849,"c":376.317863256,"v":0.00016493,"t":1721991600}
{"o":376.317863256,"h":378.1976037321,"l":374.839630799,"c":377.3525435194,"v":0.0,"t":1721995200}
{"o":377.3525435194,"h":378.8444389722,"l":366.8434114459,"c":368.0677348921,"v":0.0,"t":1721998800}
{"o":368.0677348921,"h":375.341416775,"l":367.3004981845,"c":371.6510839114,"v":0.0,"t":1722002400}
{"o":371.6510839114,"h":372.122094636,"l":369.1173917862,"c":370.4865511806,"v":0.0,"t":1722006000}
{"o":370.4865511806,"h":372.1232131003,"l":369.3914807013,"c":371.201371289,"v":0.0,"t":1722009600}
{"o":371.201371289,"h":371.4606943669,"l":368.2338295283,"c":369.9317936967,"v":0.0,"t":1722013200}
{"o":369.9317936967,"h":370.6173732452,"l":368.4899504203,"c":368.5207723015,"v":0.0,"t":1722016800}
{"o":368.5207723015,"h":369.8768745493,"l":367.5388066211,"c":368.9973189832,"v":0.0,"t":1722020400}
{"o":368.9973189832,"h":371.4398821842,"l":368.8121095172,"c":370.4982888759,"v":0.0,"t":1722024000}
{"o":370.4982888759,"h":371.1997690301,"l":367.6878642691,"c":368.878655672,"v":0.0,"t":1722027600}
{"o":368.878655672,"h":369.6172887283,"l":366.8380554825,"c":367.02039809,"v":0.0,"t":1722031200}
{"o":367.02039809,"h":367.9002407716,"l":366.1318915359,"c":367.4678824604,"v":0.0,"t":1722034800}
{"o":367.4678824604,"h":369.6930215444,"l":366.7607640498,"c":368.6165014331,"v":0.0,"t":1722038400}
{"o":368.6165014331,"h":370.469519969,"l":368.5292183276,"c":370.172744604,"v":0.0,"t":1722042000}
{"o":370.172744604,"h":370.8857309672,"l":365.1922807105,"c":365.6632148192,"v":0.0,"t":1722045600}
{"o":365.6632148192,"h":368.500416311,"l":363.7264112081,"c":368.0588332699,"v":0.0,"t":1722049200}
{"o":368.0588332699,"h":368.4192640132,"l":365.4707923988,"c":365.4707923988,"v":0.0,"t":1722052800}
{"o":365.4707923988,"h":366.2445140885,"l":363.4207153329,"c":366.0611988558,"v":0.0,"t":1722056400}
{"o":366.0611988558,"h":366.2839675439,"l":363.6049821459,"c":363.9914689876,"v":0.0,"t":1722060000}
{"o":363.9914689876,"h":365.7274862865,"l":361.1701913948,"c":361.8727157071,"v":0.0,"t":1722063600}
{"o":361.8727157071,"h":363.9228604152,"l":358.9726382136,"c":361.2522476941,"v":0.0009533,"t":1722067200}
{"o":361.2522476941,"h":363.1147076268,"l":361.2182138341,"c":362.8142949934,"v":0.0,"t":1722070800}
{"o":362.8142949934,"h":364.9963745608,"l":362.5280604366,"c":364.7187535859,"v":0.0,"t":1722074400}
{"o":364.7187535859,"h":366.8358039827,"l":364.477961464,"c":364.7350375694,"v":0.0,"t":1722078000}
{"o":364.7350375694,"h":364.7575414777,"l":361.9222114165,"c":363.3384157029,"v":0.0,"t":1722081600}
{"o":363.3384157029,"h":363.7910149043,"l":359.2017129568,"c":360.6282544461,"v":0.0,"t":1722085200}
{"o":360.6282544461,"h":366.6379573383,"l":360.2417593893,"c":365.0723150836,"v":0.0,"t":1722088800}
{"o":365.0723150836,"h":372.4424051076,"l":364.5400492638,"c":370.5786478422,"v":0.0,"t":1722092400}
{"o":370.5786478422,"h":372.4347495411,"l":369.0217132743,"c":372.0006421641,"v":0.0,"t":1722096000}
{"o":372.0006421641,"h":374.6610040192,"l":370.441478241,"c":374.0053460159,"v":0.0,"t":1722099600}
{"o":374.0053460159,"h":374.3173163811,"l":369.8026300669,"c":372.9655752742,"v":0.0,"t":1722103200}
{"o":372.9655752742,"h":376.8200604317,"l":372.2814307403,"c":372.5717397241,"v":0.0,"t":1722106800}
{"o":372.5717397241,"h":379.566535084,"l":369.0124453295,"c":369.3658222386,"v":0.0,"t":1722110400}
{"o":369.3658222386,"h":371.7519910629,"l":362.1813461657,"c":363.7114664838,"v":0.00056934,"t":1722114000}
{"o":363.7114664838,"h":365.0956089734,"l":362.241007453,"c":364.3617752211,"v":0.0,"t":1722117600}
{"o":364.3617752211,"h":368.3665918509,"l":364.3617752211,"c":367.75061192,"v":0.0,"t":1722121200}
{"o":367.75061192,"h":370.759472889,"l":365.3853406928,"c":365.9169164162,"v":0.0,"t":1722124800}
{"o":365.9169164162,"h":366.0759220332,"l":362.5105474018,"c":364.3180825842,"v":0.0,"t":1722128400}
{"o":364.3180825842,"h":366.301738625,"l":363.3367000606,"c":365.5705143149,"v":0.0,"t":1722132000}
{"o":365.5705143149,"h":367.6455071681,"l":365.3659691055,"c":366.9781722403,"v":0.0,"t":1722135600}
{"o":366.9781722403,"h":371.3571017487,"l":365.9954417583,"c":371.253244547,"v":0.0,"t":1722139200}
{"o":371.253244547,"h":373.5392768498,"l":369.7863025562,"c":370.4228278437,"v":0.0,"t":1722142800}
{"o":370.4228278437,"h":372.4680483665,"l":369.9291353682,"c":371.3678331073,"v":0.0,"t":1722146400}
{"o":371.3678331073,"h":372.3493661047,"l":367.6428695087,"c":368.0076125169,"v":0.0,"t":1722150000}
{"o":368.0076125169,"h":369.626498769,"l":366.7508434849,"c":368.2344177196,"v":0.0,"t":1722153600}
{"o":368.2344177196,"h":368.6684713254,"l":366.5726406131,"c":368.3572555337,"v":0.0,"t":1722157200}
{"o":368.3572555337,"h":368.7333630666,"l":366.1613979256,"c":366.7099184314,"v":0.0,"t":1722160800}
{"o":366.7099184314,"h":366.782345561,"l":364.0351426022,"c":365.1664289778,"v":0.0,"t":1722164400}
{"o":365.1664289778,"h":366.1281756008,"l":362.9611063116,"c":364.0401423696,"v":0.0,"t":1722168000}
{"o":364.0401423696,"h":364.6702428677,"l":362.4680023371,"c":363.0568683221,"v":0.0,"t":1722171600}
{"o":363.0568683221,"h":367.470536724,"l":362.5169505432,"c":366.1942345473,"v":0.0,"t":1722175200}
{"o":366.1942345473,"h":368.1294602302,"l":365.6163456073,"c":367.5163830125,"v":0.0,"t":1722178800}
{"o":367.5163830125,"h":368.862083014,"l":365.7155553937,"c":368.465666105,"v":0.0,"t":1722182400}
{"o":368.465666105,"h":369.4665479078,"l":367.0357931486,"c":367.9798372505,"v":0.0,"t":1722186000}
{"o":367.9798372505,"h":368.5828373111,"l":362.7616855183,"c":363.5046817115,"v":0.0009533,"t":1722189600}
{"o":363.5046817115,"h":365.0129404389,"l":362.6339401659,"c":364.1936029579,"v":0.0,"t":1722193200}
{"o":364.1936029579,"h":364.9415719268,"l":362.9681630125,"c":363.2625915184,"v":0.0,"t":1722196800}
{"o":363.2625915184,"h":366.3155223801,"l":362.9746727392,"c":364.5772591164,"v":0.0,"t":1722200400}
{"o":364.5772591164,"h":368.3170008883,"l":363.622866224,"c":366.8634327169,"v":0.0,"t":1722204000}
{"o":366.8634327169,"h":367.6056754594,"l":363.4061577755,"c":363.8942435647,"v":0.0,"t":1722207600}
{"o":363.8942435647,"h":364.8780307061,"l":355.7462237755,"c":357.7334831579,"v":0.0,"t":1722211200}
{"o":357.7334831579,"h":359.3071366188,"l":356.081623108,"c":358.733930665,"v":0.0,"t":1722214800}
{"o":358.733930665,"h":359.2713090951,"l":349.4449433919,"c":349.8280463849,"v":0.00056934,"t":1722218400}
{"o":349.8280463849,"h":353.0585911168,"l":347.9567156393,"c":352.078743428,"v":0.0005632,"t":1722222000}
{"o":352.078743428,"h":352.6124669542,"l":349.371590991,"c":349.6175156452,"v":0.0,"t":1722225600}
{"o":349.6175156452,"h":350.8268258331,"l":348.9513653579,"c":349.5772718835,"v":0.0,"t":1722229200}
{"o":349.5772718835,"h":351.8519129365,"l":349.2687231081,"c":351.6198187905,"v":0.00192587,"t":1722232800}
{"o":351.6198187905,"h":354.5327082231,"l":351.0468799836,"c":352.3945884259,"v":0.0,"t":1722236400}
{"o":352.3945884259,"h":355.4455918585,"l":352.1642524994,"c":354.8586646568,"v":0.00133675,"t":1722240000}
{"o":354.8586646568,"h":355.3834098345,"l":353.9393576527,"c":354.201548308,"v":0.0,"t":1722243600}
{"o":354.201548308,"h":370.0043405447,"l":354.1768986535,"c":367.9902915429,"v":0.04959802,"t":1722247200}
{"o":367.9902915429,"h":369.6850247562,"l":365.9745274052,"c":368.638006754,"v":0.00163426,"t":1722250800}
{"o":368.638006754,"h":369.0230860757,"l":364.4177232793,"c":365.506146908,"v":0.0,"t":1722254400}
{"o":365.506146908,"h":369.589681762,"l":363.2085349645,"c":367.1972399486,"v":0.00191459,"t":1722258000}
{"o":367.1972399486,"h":374.8635207851,"l":366.6922941828,"c":373.16199419,"v":0.0,"t":1722261600}
{"o":373.16199419,"h":377.1853642678,"l":371.9828438021,"c":374.3958717382,"v":0.0,"t":1722265200}
{"o":374.3958717382,"h":380.2172917276,"l":373.4668211026,"c":378.9697052858,"v":0.0,"t":1722268800}
{"o":378.9697052858,"h":379.7045931755,"l":339.0600273831,"c":340.830646402,"v":0.47683523,"t":1722272400}
{"o":340.830646402,"h":342.8537984761,"l":326.1978384228,"c":329.221254986,"v":0.17679289,"t":1722276000}
{"o":329.221254986,"h":330.3715083806,"l":327.1238422334,"c":327.133597674,"v":0.0,"t":1722279600}
{"o":327.133597674,"h":329.2161475566,"l":325.0819857117,"c":328.990879539,"v":0.0,"t":1722283200}
{"o":328.990879539,"h":334.0147545371,"l":328.8152985396,"c":332.4334897755,"v":0.0,"t":1722286800}
{"o":332.4334897755,"h":334.9445045993,"l":330.1373049091,"c":334.7662527742,"v":0.00174247,"t":1722290400}
{"o":334.7662527742,"h":337.7431747736,"l":334.0347110587,"c":336.1060867107,"v":0.0,"t":1722294000}
{"o":336.1060867107,"h":338.5639445919,"l":333.0343520477,"c":334.663452828,"v":0.00174247,"t":1722297600}
{"o":334.663452828,"h":339.4634482335,"l":333.1634749982,"c":339.2046324757,"v":0.0,"t":1722301200}
{"o":339.2046324757,"h":341.2298961812,"l":336.9138051666,"c":338.2858871297,"v":0.0,"t":1722304800}
{"o":338.2858871297,"h":339.0374182481,"l":334.8419848031,"c":335.1633103264,"v":0.0,"t":1722308400}
{"o":335.1633103264,"h":335.8404702962,"l":332.5826838019,"c":332.6329676659,"v":0.0,"t":1722312000}
{"o":332.6329676659,"h":337.5860670534,"l":331.3277578836,"c":336.3105122838,"v":0.0,"t":1722315600}
{"o":336.3105122838,"h":336.7086333772,"l":334.6148686487,"c":335.3010311616,"v":0.0,"t":1722319200}
{"o":335.3010311616,"h":335.6824413827,"l":333.3161710183,"c":335.4979756513,"v":0.0,"t":1722322800}
{"o":335.4979756513,"h":338.3169751165,"l":334.6871291395,"c":338.0347457772,"v":0.0,"t":1722326400}
{"o":338.0347457772,"h":338.082358311,"l":336.1975416257,"c":337.0571960518,"v":0.0,"t":1722330000}
{"o":337.0571960518,"h":339.439898581,"l":336.6617655969,"c":338.4391821238,"v":0.0,"t":1722333600}
{"o":338.4391821238,"h":339.8075625576,"l":337.7875121687,"c":338.1098966113,"v":0.0,"t":1722337200}
{"o":338.1098966113,"h":341.3058574663,"l":337.1718471371,"c":337.3801653681,"v":0.0,"t":1722340800}
{"o":337.3801653681,"h":341.2457245222,"l":335.1400930756,"c":340.7628543762,"v":0.0,"t":1722344400}
{"o":340.7628543762,"h":342.3580155615,"l":336.3796454376,"c":338.8537597923,"v":0.0,"t":1722348000}
{"o":338.8537597923,"h":369.4669315579,"l":336.406459718,"c":364.8959884643,"v":0.36993711,"t":1722351600}
{"o":364.8959884643,"h":367.2804271036,"l":363.8648127392,"c":367.2359131856,"v":0.0,"t":1722355200}
{"o":367.2359131856,"h":372.856217872,"l":367.0404393368,"c":372.312067372,"v":0.0,"t":1722358800}
{"o":372.312067372,"h":373.8358127778,"l":370.3236502006,"c":371.2387800169,"v":0.0,"t":1722362400}
{"o":371.2387800169,"h":374.7795571435,"l":370.6337458694,"c":371.3080902694,"v":0.0002466,"t":1722366000}
{"o":371.3080902694,"h":376.3546320719,"l":367.180753346,"c":367.6196920686,"v":0.0,"t":1722369600}
{"o":367.6196920686,"h":369.0986615394,"l":367.11968281,"c":368.0415203351,"v":0.0,"t":1722373200}
{"o":368.0415203351,"h":369.7152315631,"l":367.5571073714,"c":368.0514561668,"v":0.00001284,"t":1722376800}
{"o":368.0514561668,"h":369.0896122976,"l":366.7639321591,"c":368.4637127567,"v":0.0,"t":1722380400}
{"o":368.4637127567,"h":370.6806268617,"l":364.8183205273,"c":365.1822013193,"v":0.0,"t":1722384000}
{"o":365.1822013193,"h":367.1275604971,"l":363.5549337178,"c":363.9023028763,"v":0.0,"t":1722387600}
{"o":363.9023028763,"h":366.669469986,"l":363.2729378347,"c":365.9726532063,"v":0.0,"t":1722391200}
{"o":365.9726532063,"h":366.3097954093,"l":363.6763604451,"c":364.7640444526,"v":0.0,"t":1722394800}
{"o":364.7640444526,"h":370.5803317125,"l":364.5087199556,"c":368.4826289408,"v":0.0,"t":1722398400}
{"o":368.4826289408,"h":370.3892075365,"l":362.9665178529,"c":363.2711289464,"v":0.0,"t":1722402000}
{"o":363.2711289464,"h":363.6813760169,"l":359.4164895712,"c":359.8813688634,"v":0.0,"t":1722405600}
{"o":359.8813688634,"h":360.9558230862,"l":359.0639504366,"c":360.5701290288,"v":0.0,"t":1722409200}
{"o":360.5701290288,"h":361.8362092908,"l":358.6089304843,"c":358.9294175797,"v":0.0,"t":1722412800}
{"o":358.9294175797,"h":360.4826934792,"l":357.784385001,"c":359.6799389326,"v":0.0,"t":1722416400}
{"o":359.6799389326,"h":362.6593423534,"l":359.484096478,"c":362.4836413335,"v":0.0,"t":1722420000}
{"o":362.4836413335,"h":364.0926271424,"l":361.3210088002,"c":363.4388357636,"v":0.0,"t":1722423600}
{"o":363.4388357636,"h":364.5705245953,"l":361.8693798478,"c":364.4426815625,"v":0.0,"t":1722427200}
{"o":364.4426815625,"h":364.5395676758,"l":358.2513898914,"c":361.4648035479,"v":0.0,"t":1722430800}
{"o":361.4648035479,"h":366.5709002844,"l":359.2309640643,"c":365.6044944811,"v":0.0,"t":1722434400}
{"o":365.6044944811,"h":367.2595983368,"l":364.3746918012,"c":366.755201888,"v":0.0,"t":1722438000}
{"o":366.755201888,"h":367.8035558485,"l":362.7702991019,"c":366.4068055017,"v":0.0,"t":1722441600}
{"o":366.4068055017,"h":367.2976358349,"l":361.4182939787,"c":362.9304288824,"v":0.0,"t":1722445200}
{"o":362.9304288824,"h":369.0006457274,"l":362.2838499914,"c":365.3477214904,"v":0.0,"t":1722448800}
{"o":365.3477214904,"h":377.1178971901,"l":363.8558053367,"c":373.9123752573,"v":0.0,"t":1722452400}
{"o":373.9123752573,"h":381.1085943692,"l":373.2909601249,"c":380.6247835602,"v":0.00039465,"t":1722456000}
{"o":380.6247835602,"h":382.4620592785,"l":377.0372663689,"c":379.8012815574,"v":0.0,"t":1722459600}
{"o":379.8012815574,"h":384.2674515889,"l":379.8012815574,"c":381.0365950371,"v":0.0,"t":1722463200}
{"o":381.0365950371,"h":385.2021117236,"l":380.7876896905,"c":384.9066606086,"v":0.00005203,"t":1722466800}
{"o":384.9066606086,"h":386.2304682368,"l":382.2780951262,"c":384.3559098997,"v":0.0,"t":1722470400}
{"o":384.3559098997,"h":388.4229663014,"l":383.3944127038,"c":386.1755894912,"v":0.0,"t":1722474000}
{"o":386.1755894912,"h":390.7003573203,"l":385.2062250922,"c":388.7366498015,"v":0.0,"t":1722477600}
{"o":388.7366498015,"h":392.4118409878,"l":388.7365438481,"c":391.9958631721,"v":0.0,"t":1722481200}
{"o":391.9958631721,"h":398.1838337757,"l":390.8665614758,"c":396.8135613252,"v":0.0,"t":1722484800}
{"o":396.8135613252,"h":398.1599328588,"l":390.0149057004,"c":391.0839975736,"v":0.0,"t":1722488400}
{"o":391.0839975736,"h":392.6706624628,"l":389.4271460097,"c":392.3866352209,"v":0.0,"t":1722492000}
{"o":392.3866352209,"h":393.7554546379,"l":390.107539817,"c":392.9040155537,"v":0.0,"t":1722495600}
{"o":392.9040155537,"h":393.1888714491,"l":390.232814296,"c":390.4019443567,"v":0.0,"t":1722499200}
{"o":390.4019443567,"h":393.4345535411,"l":388.9991486692,"c":393.0467131366,"v":0.0,"t":1722502800}
{"o":393.0467131366,"h":393.5498989366,"l":390.7259946932,"c":390.9405296677,"v":0.0,"t":1722506400}
{"o":390.9405296677,"h":392.3668934161,"l":388.9803126845,"c":389.6173192111,"v":0.0,"t":1722510000}
{"o":389.6173192111,"h":390.1497232644,"l":385.5913997808,"c":386.7096169619,"v":0.00015513,"t":1722513600}
{"o":386.7096169619,"h":391.0421371077,"l":385.7249378986,"c":389.6293617914,"v":0.0,"t":1722517200}
{"o":389.6293617914,"h":401.6841538975,"l":388.8414422796,"c":401.6145055631,"v":0.0,"t":1722520800}
{"o":401.6145055631,"h":409.5499147714,"l":400.7368331788,"c":406.3911618357,"v":0.0,"t":1722524400}
{"o":406.3911618357,"h":412.2040243317,"l":405.9401204797,"c":407.5396219937,"v":0.0,"t":1722528000}
{"o":407.5396219937,"h":414.3672790322,"l":407.2413875797,"c":407.7190399657,"v":0.0,"t":1722531600}
{"o":407.7190399657,"h":418.7921324134,"l":407.518887559,"c":413.5953236082,"v":0.0,"t":1722535200}
{"o":413.5953236082,"h":413.9416566083,"l":406.6005271526,"c":407.2648254613,"v":0.0,"t":1722538800}
{"o":407.2648254613,"h":410.3805197655,"l":400.4238993847,"c":401.131385052,"v":0.0,"t":1722542400}
{"o":401.131385052,"h":401.8912908335,"l":394.2589278901,"c":397.5751870448,"v":0.0,"t":1722546000}
{"o":397.5751870448,"h":398.0932822321,"l":392.6455547296,"c":394.9264998321,"v":0.0,"t":1722549600}
{"o":394.9264998321,"h":396.0921959412,"l":392.6411999761,"c":394.8508053083,"v":0.00019589,"t":1722553200}
{"o":394.8508053083,"h":395.6893263146,"l":389.8755139414,"c":395.5201138677,"v":0.0,"t":1722556800}
{"o":395.5201138677,"h":402.2087142366,"l":395.5201138677,"c":401.7136871396,"v":0.0,"t":1722560400}
{"o":401.7136871396,"h":409.6371445809,"l":399.8308438167,"c":405.2155780149,"v":0.00022508,"t":1722564000}
{"o":405.2155780149,"h":406.8640621977,"l":401.2650068402,"c":402.4973048164,"v":0.0,"t":1722567600}
{"o":402.4973048164,"h":403.8899879468,"l":400.4885643404,"c":400.4885643404,"v":0.0,"t":1722571200}
{"o":400.4885643404,"h":407.8510490301,"l":400.3246425852,"c":407.3724558872,"v":0.0,"t":1722574800}
{"o":407.3724558872,"h":415.7356644645,"l":406.2349558131,"c":408.2118525457,"v":0.0,"t":1722578400}
{"o":408.2118525457,"h":412.9393886092,"l":407.2502280433,"c":409.6102841382,"v":0.0,"t":1722582000}
{"o":409.6102841382,"h":412.3727248906,"l":405.0114554951,"c":405.1969495117,"v":0.0,"t":1722585600}
{"o":405.1969495117,"h":405.355037672,"l":402.1788036988,"c":403.5050239852,"v":0.0,"t":1722589200}
{"o":403.5050239852,"h":405.0946784623,"l":401.0482645493,"c":402.3340849581,"v":0.0,"t":1722592800}
{"o":402.3340849581,"h":403.1682797371,"l":399.9689220981,"c":402.4106840234,"v":0.0,"t":1722596400}
{"o":402.4106840234,"h":407.5471876337,"l":400.0456314801,"c":403.5181227662,"v":0.00004955,"t":1722600000}
{"o":403.5181227662,"h":406.7095960303,"l":394.8112558404,"c":398.355654882,"v":0.0,"t":1722603600}
{"o":398.355654882,"h":425.0266042551,"l":397.8046411919,"c":419.5873695131,"v":0.0,"t":1722607200}
{"o":419.5873695131,"h":432.8266245521,"l":418.3590652821,"c":421.7291285466,"v":0.0,"t":1722610800}
{"o":421.7291285466,"h":428.9067675621,"l":420.2756422708,"c":428.4561055428,"v":0.0,"t":1722614400}
{"o":428.4561055428,"h":431.2278239723,"l":423.087349646,"c":428.368982791,"v":0.0,"t":1722618000}
{"o":428.368982791,"h":433.5913751773,"l":427.3120506769,"c":431.7431062495,"v":0.0,"t":1722621600}
{"o":431.7431062495,"h":441.3913386613,"l":430.9100340236,"c":437.5434518368,"v":0.0,"t":1722625200}
{"o":437.5434518368,"h":441.2874835822,"l":430.1068693401,"c":431.8518735117,"v":0.0,"t":1722628800}
{"o":431.8518735117,"h":439.5266191209,"l":426.9658261524,"c":428.1818140685,"v":0.0,"t":1722632400}
{"o":428.1818140685,"h":434.6676877031,"l":427.0924684668,"c":433.260828759,"v":0.0,"t":1722636000}
{"o":433.260828759,"h":438.2419537247,"l":429.6329799029,"c":432.7252001986,"v":0.00020955,"t":1722639600}
{"o":432.7252001986,"h":440.6131624578,"l":429.1333353167,"c":437.3280510449,"v":0.00005805,"t":1722643200}
{"o":437.3280510449,"h":444.5280519751,"l":433.2197698831,"c":434.6728654218,"v":0.0,"t":1722646800}
{"o":434.6728654218,"h":439.011614605,"l":432.7109614148,"c":438.8606467826,"v":0.0,"t":1722650400}
{"o":438.8606467826,"h":440.2734889682,"l":430.1417785536,"c":430.3392332435,"v":0.0,"t":1722654000}
{"o":430.3392332435,"h":436.9782860403,"l":430.2439429769,"c":435.836855188,"v":0.0,"t":1722657600}
{"o":435.836855188,"h":437.1392117514,"l":433.0539200018,"c":435.0677859377,"v":0.0,"t":1722661200}
{"o":435.0677859377,"h":436.353659563,"l":432.7036576662,"c":433.1544902284,"v":0.0,"t":1722664800}
{"o":433.1544902284,"h":435.7542017506,"l":430.5080954302,"c":435.5727640664,"v":0.0,"t":1722668400}
{"o":435.5727640664,"h":442.9242619335,"l":434.8563044854,"c":439.4369847426,"v":0.0,"t":1722672000}
{"o":439.4369847426,"h":445.220597654,"l":437.3553016693,"c":437.3553016693,"v":0.0,"t":1722675600}
{"o":437.3553016693,"h":439.3464638344,"l":434.3981848162,"c":435.3128000827,"v":0.0,"t":1722679200}
{"o":435.3128000827,"h":436.4411591627,"l":432.9893181893,"c":433.4642986331,"v":0.0,"t":1722682800}
{"o":433.4642986331,"h":434.8058280599,"l":430.1044878555,"c":432.7097842487,"v":0.0,"t":1722686400}
{"o":432.7097842487,"h":436.435466439,"l":432.2515321362,"c":434.550788728,"v":0.0,"t":1722690000}
{"o":434.550788728,"h":437.3490267768,"l":432.004552812,"c":436.4988788222,"v":0.0,"t":1722693600}
{"o":436.4988788222,"h":452.4497954261,"l":434.5177791911,"c":451.9187455766,"v":0.0,"t":1722697200}
{"o":451.9187455766,"h":456.9106835522,"l":447.7428370695,"c":453.0250424614,"v":0.0001,"t":1722700800}
{"o":453.0250424614,"h":467.5128895739,"l":450.9703939665,"c":464.0846248208,"v":0.0,"t":1722704400}
{"o":464.0846248208,"h":472.5477651415,"l":462.4957960893,"c":466.5027785539,"v":0.0,"t":1722708000}
{"o":466.5027785539,"h":470.6321414241,"l":462.0457104147,"c":470.3236497948,"v":0.0,"t":1722711600}
{"o":470.3236497948,"h":471.6356199139,"l":463.8754389677,"c":469.0129224107,"v":0.0,"t":1722715200}
{"o":469.0129224107,"h":470.9127847802,"l":460.8182188314,"c":462.4705731926,"v":0.0,"t":1722718800}
{"o":462.4705731926,"h":465.417662211,"l":461.3960175353,"c":462.4253965696,"v":0.0,"t":1722722400}
{"o":462.4253965696,"h":464.2704018576,"l":458.887814596,"c":463.4414644937,"v":0.0,"t":1722726000}
{"o":463.4414644937,"h":464.3005816416,"l":458.0172607543,"c":458.401531833,"v":0.0,"t":1722729600}
{"o":458.401531833,"h":465.4449396943,"l":457.9176207766,"c":458.4777210664,"v":0.0,"t":1722733200}
{"o":458.4777210664,"h":458.7206896149,"l":452.2766395719,"c":454.0847241191,"v":0.0,"t":1722736800}
{"o":454.0847241191,"h":458.6696761068,"l":453.0443159414,"c":457.685394264,"v":0.0,"t":1722740400}
{"o":457.685394264,"h":462.3207957645,"l":457.2308765205,"c":462.1000822477,"v":0.0,"t":1722744000}
{"o":462.1000822477,"h":462.381612718,"l":457.2533150573,"c":460.0054099463,"v":0.0,"t":1722747600}
{"o":460.0054099463,"h":461.9481776069,"l":458.8284545105,"c":459.9009404245,"v":0.0,"t":1722751200}
{"o":459.9009404245,"h":469.9540911962,"l":459.4352060031,"c":469.1420354905,"v":0.0,"t":1722754800}
{"o":469.1420354905,"h":473.3314379637,"l":463.2387288102,"c":464.3397142444,"v":0.0,"t":1722758400}
{"o":464.3397142444,"h":465.4838354034,"l":460.1759081806,"c":460.4484341274,"v":0.0,"t":1722762000}
{"o":460.4484341274,"h":463.2867692053,"l":457.8924987692,"c":458.5484224389,"v":0.0,"t":1722765600}
{"o":458.5484224389,"h":461.1935148829,"l":457.04189195,"c":460.2393123782,"v":0.0,"t":1722769200}
{"o":460.2393123782,"h":461.4223620463,"l":455.2942798622,"c":455.8527062993,"v":0.0,"t":1722772800}
{"o":455.8527062993,"h":459.8014684962,"l":455.1539455008,"c":459.6170917254,"v":0.0,"t":1722776400}
{"o":459.6170917254,"h":482.1242022709,"l":458.9948824428,"c":479.5370504493,"v":0.0,"t":1722780000}
{"o":479.5370504493,"h":490.8331090985,"l":479.5280119833,"c":490.4657566759,"v":0.00001035,"t":1722783600}
{"o":490.4657566759,"h":498.9745471453,"l":484.202263426,"c":497.2559143619,"v":0.0,"t":1722787200}
{"o":497.2559143619,"h":504.4053537651,"l":487.463522416,"c":490.6140766557,"v":0.0,"t":1722790800}
{"o":490.6140766557,"h":492.147716083,"l":472.5856809821,"c":475.9532165372,"v":0.0,"t":1722794400}
{"o":475.9532165372,"h":478.9203685748,"l":461.3191502802,"c":466.0928875764,"v":0.0,"t":1722798000}
{"o":466.0928875764,"h":469.109696662,"l":455.396953397,"c":463.8748530811,"v":0.0,"t":1722801600}
{"o":463.8748530811,"h":472.9510818617,"l":463.5232988645,"c":471.5425164455,"v":0.0,"t":1722805200}
{"o":471.5425164455,"h":473.2270861863,"l":463.9745078723,"c":470.3868734508,"v":0.0,"t":1722808800}
{"o":470.3868734508,"h":482.162172887,"l":470.0256109548,"c":478.7323385176,"v":0.0,"t":1722812400}
{"o":478.7323385176,"h":509.6853945941,"l":475.0199115568,"c":504.2534266425,"v":0.0,"t":1722816000}
{"o":504.2534266425,"h":561.399525608,"l":493.3213637813,"c":503.904911761,"v":0.00001553,"t":1722819600}
{"o":503.904911761,"h":526.5843241914,"l":502.4299087512,"c":504.2664241,"v":0.0,"t":1722823200}
{"o":504.2664241,"h":524.2506037288,"l":503.6441817794,"c":523.7413342208,"v":0.0,"t":1722826800}
{"o":523.7413342208,"h":537.9319413716,"l":507.0792257952,"c":533.0460014197,"v":0.0,"t":1722830400}
{"o":533.0460014197,"h":592.4606223516,"l":532.0923649344,"c":558.191736604,"v":0.0,"t":1722834000}
{"o":558.191736604,"h":602.9797752264,"l":551.4616800776,"c":563.9170365924,"v":0.0,"t":1722837600}
{"o":563.9170365924,"h":574.0860849179,"l":399.6476998632,"c":487.718276356,"v":0.89989448,"t":1722841200}
{"o":487.718276356,"h":501.8685816246,"l":410.9407182965,"c":431.2633928824,"v":0.69895185,"t":1722844800}
{"o":431.2633928824,"h":447.2383890239,"l":426.6003033076,"c":435.5302132141,"v":0.0,"t":1722848400}
{"o":435.5302132141,"h":460.7969203207,"l":433.5717383715,"c":449.3233644321,"v":0.0,"t":1722852000}
{"o":449.3233644321,"h":472.0230959032,"l":446.5456054921,"c":449.5961369504,"v":0.0,"t":1722855600}
{"o":449.5961369504,"h":470.0000415294,"l":439.7404661168,"c":466.1417476241,"v":0.0,"t":1722859200}
{"o":466.1417476241,"h":475.0136386793,"l":419.9502135008,"c":424.6193850835,"v":0.0,"t":1722862800}
{"o":424.6193850835,"h":424.8274689842,"l":390.976078065,"c":402.8301636256,"v":0.0,"t":1722866400}
{"o":402.8301636256,"h":409.5347753968,"l":392.1143251024,"c":399.6259999955,"v":0.0,"t":1722870000}
{"o":399.6259999955,"h":400.8910977309,"l":383.1709743321,"c":396.990568822,"v":0.0,"t":1722873600}
{"o":396.990568822,"h":399.4890929137,"l":385.2313914622,"c":387.7532807322,"v":0.0,"t":1722877200}
{"o":387.7532807322,"h":406.6021529682,"l":387.6893310062,"c":405.5476555874,"v":0.0,"t":1722880800}
{"o":405.5476555874,"h":411.6345679206,"l":397.7897721781,"c":404.8241333173,"v":0.0,"t":1722884400}
{"o":404.8241333173,"h":406.2149799626,"l":393.352129211,"c":395.3983185431,"v":0.0,"t":1722888000}
{"o":395.3983185431,"h":401.5214604106,"l":385.6986158811,"c":398.7305734729,"v":0.00000937,"t":1722891600}
{"o":398.7305734729,"h":400.3531542327,"l":390.2219199113,"c":395.3852512195,"v":0.0,"t":1722895200}
{"o":395.3852512195,"h":405.9017606715,"l":388.9153649748,"c":403.4099920812,"v":0.0,"t":1722898800}
{"o":403.4099920812,"h":404.6877444632,"l":376.0790389472,"c":376.8612010501,"v":0.0,"t":1722902400}
{"o":376.8612010501,"h":381.5353688473,"l":372.2737090927,"c":377.5470263764,"v":0.0,"t":1722906000}
{"o":377.5470263764,"h":378.5589984369,"l":370.6982002782,"c":375.3199407757,"v":0.0,"t":1722909600}
{"o":375.3199407757,"h":380.5452326518,"l":374.4027926479,"c":377.4670075166,"v":0.0,"t":1722913200}
{"o":377.4670075166,"h":380.8553746389,"l":370.5318382576,"c":370.9257883881,"v":0.0,"t":1722916800}
{"o":370.9257883881,"h":375.4957513707,"l":364.7367037917,"c":365.3730792357,"v":0.0,"t":1722920400}
{"o":365.3730792357,"h":370.0614921684,"l":363.4558550007,"c":369.7387745248,"v":0.0,"t":1722924000}
{"o":369.7387745248,"h":373.7793012592,"l":367.285031729,"c":368.4485929131,"v":0.0,"t":1722927600}
{"o":368.4485929131,"h":382.9365018912,"l":368.132880174,"c":380.5961088555,"v":0.0,"t":1722931200}
{"o":380.5961088555,"h":383.5903461676,"l":375.043583291,"c":376.8553980957,"v":0.0,"t":1722934800}
{"o":376.8553980957,"h":379.7524709279,"l":374.1037099493,"c":375.8258911078,"v":0.0,"t":1722938400}
{"o":375.8258911078,"h":379.844015079,"l":371.1415511713,"c":375.2213121664,"v":0.0,"t":1722942000}
{"o":375.2213121664,"h":380.5578984004,"l":372.4407417933,"c":379.9110977816,"v":0.0,"t":1722945600}
{"o":379.9110977816,"h":414.6389578464,"l":372.7835516456,"c":402.3491635613,"v":0.35261479,"t":1722949200}
{"o":402.3491635613,"h":402.8833903635,"l":381.1424738738,"c":385.9865038722,"v":0.0,"t":1722952800}
{"o":385.9865038722,"h":390.2482214012,"l":381.5640282809,"c":383.2030138582,"v":0.0,"t":1722956400}
{"o":383.2030138582,"h":385.3663779916,"l":377.4560605478,"c":379.0545155798,"v":0.0,"t":1722960000}
{"o":379.0545155798,"h":385.7869829196,"l":374.2263861425,"c":384.6415345676,"v":0.0,"t":1722963600}
{"o":384.6415345676,"h":387.131987924,"l":378.0044311735,"c":382.3892984911,"v":0.0,"t":1722967200}
{"o":382.3892984911,"h":387.1700088176,"l":377.1007653464,"c":381.779929711,"v":0.0,"t":1722970800}
{"o":381.779929711,"h":385.3958941312,"l":377.5939635634,"c":379.3355755124,"v":0.0,"t":1722974400}
{"o":379.3355755124,"h":383.5338053077,"l":378.1849324642,"c":379.451970892,"v":0.0,"t":1722978000}
{"o":379.451970892,"h":386.2553076748,"l":373.6520165897,"c":385.0264173919,"v":0.0,"t":1722981600}
{"o":385.0264173919,"h":390.0915426498,"l":382.9827153209,"c":387.0752209945,"v":0.0,"t":1722985200}
{"o":387.0752209945,"h":391.7817738262,"l":382.6477864992,"c":386.001041109,"v":0.0,"t":1722988800}
{"o":386.001041109,"h":392.5545998368,"l":374.5759407664,"c":374.773225152,"v":0.0,"t":1722992400}
{"o":374.773225152,"h":378.2429697086,"l":368.0126231613,"c":374.0509675522,"v":0.0,"t":1722996000}
{"o":374.0509675522,"h":374.8421530767,"l":368.3252911599,"c":368.5300163825,"v":0.0,"t":1722999600}
{"o":368.5300163825,"h":369.5008582437,"l":361.5571677701,"c":364.2655304347,"v":0.0,"t":1723003200}
{"o":364.2655304347,"h":368.0210371337,"l":360.5109678774,"c":366.1529670364,"v":0.01732869,"t":1723006800}
{"o":366.1529670364,"h":369.9321656325,"l":364.3567866413,"c":369.1573017207,"v":0.0,"t":1723010400}
{"o":369.1573017207,"h":372.6965450824,"l":366.346105302,"c":368.0754964568,"v":0.0,"t":1723014000}
{"o":368.0754964568,"h":369.2783633192,"l":363.3579314074,"c":364.8996702265,"v":0.0,"t":1723017600}
{"o":364.8996702265,"h":367.298323768,"l":362.3493348473,"c":366.935064224,"v":0.0,"t":1723021200}
{"o":366.935064224,"h":368.3313867415,"l":363.2987322891,"c":368.1080175391,"v":0.0,"t":1723024800}
{"o":368.1080175391,"h":372.2915557924,"l":367.4675870057,"c":369.9934153058,"v":0.0,"t":1723028400}
{"o":369.9934153058,"h":371.8083942649,"l":365.2269458587,"c":366.075450249,"v":0.0,"t":1723032000}
{"o":366.075450249,"h":370.951406355,"l":363.186216562,"c":369.2680225322,"v":0.0,"t":1723035600}
{"o":369.2680225322,"h":384.3029128047,"l":367.5657317142,"c":381.6643126642,"v":0.0,"t":1723039200}
{"o":381.6643126642,"h":383.7590114536,"l":376.637521966,"c":378.3236649726,"v":0.0,"t":1723042800}
{"o":378.3236649726,"h":383.1221258408,"l":375.6108288256,"c":379.644902727,"v":0.0,"t":1723046400}
{"o":379.644902727,"h":386.3558561307,"l":378.2664431931,"c":384.3274331246,"v":0.0,"t":1723050000}
{"o":384.3274331246,"h":392.8726993349,"l":383.40463898,"c":391.083921758,"v":0.0,"t":1723053600}
{"o":391.083921758,"h":395.0507570354,"l":387.5590873972,"c":392.2432840108,"v":0.0,"t":1723057200}
{"o":392.2432840108,"h":395.2191666955,"l":384.6100451383,"c":387.8645740513,"v":0.0,"t":1723060800}
{"o":387.8645740513,"h":389.4110476188,"l":380.3676558059,"c":383.2965320517,"v":0.0,"t":1723064400}
{"o":383.2965320517,"h":394.2700409544,"l":382.7442860444,"c":384.9944224813,"v":0.0,"t":1723068000}
{"o":384.9944224813,"h":389.3607451594,"l":382.3530079425,"c":387.9735223224,"v":0.0,"t":1723071600}
{"o":387.9735223224,"h":396.9781226582,"l":384.8991604857,"c":389.5579326016,"v":0.0,"t":1723075200}
{"o":389.5579326016,"h":391.5262791307,"l":366.9231972992,"c":367.4729355811,"v":0.0,"t":1723078800}
{"o":367.4729355811,"h":367.5018031641,"l":360.9972558787,"c":362.5645425951,"v":0.0,"t":1723082400}
{"o":362.5645425951,"h":366.7731163443,"l":359.1545633684,"c":366.6494017024,"v":0.0,"t":1723086000}
{"o":366.6494017024,"h":370.6937180258,"l":363.5374051842,"c":369.8389092478,"v":0.0,"t":1723089600}
{"o":369.8389092478,"h":370.0933161352,"l":365.5174501004,"c":367.0138110662,"v":0.0,"t":1723093200}
{"o":367.0138110662,"h":369.5165932404,"l":362.7503149745,"c":364.1767723421,"v":0.0,"t":1723096800}
{"o":364.1767723421,"h":365.7212341557,"l":360.9032715703,"c":365.3834554292,"v":0.0,"t":1723100400}
{"o":365.3834554292,"h":365.8142175646,"l":362.4231618777,"c":362.8344358567,"v":0.0,"t":1723104000}
{"o":362.8344358567,"h":364.7128427397,"l":360.530697038,"c":363.570582034,"v":0.0,"t":1723107600}
{"o":363.570582034,"h":366.9227449013,"l":362.9262931236,"c":364.728986773,"v":0.0,"t":1723111200}
{"o":364.728986773,"h":365.8830596268,"l":361.996123395,"c":364.1264353299,"v":0.0,"t":1723114800}
{"o":364.1264353299,"h":367.9874607315,"l":354.1732092217,"c":360.4671790094,"v":0.0,"t":1723118400}
{"o":360.4671790094,"h":367.2895052024,"l":355.4998416416,"c":364.4190635257,"v":0.0,"t":1723122000}
{"o":364.4190635257,"h":364.9010535479,"l":349.7588026752,"c":351.6966378361,"v":0.0,"t":1723125600}
{"o":351.6966378361,"h":354.1229661137,"l":349.2768350713,"c":349.6624352611,"v":0.0,"t":1723129200}
{"o":349.6624352611,"h":353.0934396215,"l":344.8251674214,"c":352.9083215044,"v":0.0,"t":1723132800}
{"o":352.9083215044,"h":357.8916888381,"l":352.3052511123,"c":357.5538513506,"v":0.0,"t":1723136400}
{"o":357.5538513506,"h":358.7029384797,"l":355.3133986519,"c":357.4391261193,"v":0.0,"t":1723140000}
{"o":357.4391261193,"h":361.6027286178,"l":356.8219972899,"c":360.3251715106,"v":0.0,"t":1723143600}
{"o":360.3251715106,"h":361.2879526342,"l":358.6715673554,"c":360.2892413714,"v":0.0,"t":1723147200}
{"o":360.2892413714,"h":360.3958855177,"l":349.3089142259,"c":350.0676362665,"v":0.0,"t":1723150800}
{"o":350.0676362665,"h":358.3836776854,"l":346.142989758,"c":347.7105549317,"v":0.0,"t":1723154400}
{"o":347.7105549317,"h":349.735728898,"l":343.0783706337,"c":344.1945909482,"v":0.0,"t":1723158000}
{"o":344.1945909482,"h":349.4366569784,"l":343.2477152933,"c":348.1411824616,"v":0.0,"t":1723161600}
{"o":348.1411824616,"h":350.6798933636,"l":346.7422688057,"c":350.1186829407,"v":0.0,"t":1723165200}
{"o":350.1186829407,"h":354.6551719808,"l":348.8897817637,"c":354.5013055777,"v":0.0,"t":1723168800}
{"o":354.5013055777,"h":354.7518136224,"l":350.3601520154,"c":353.2327210422,"v":0.0,"t":1723172400}
{"o":353.2327210422,"h":360.2399531684,"l":352.8484339165,"c":359.7389381047,"v":0.0,"t":1723176000}
{"o":359.7389381047,"h":361.3104571996,"l":356.3758540975,"c":357.1741562134,"v":0.0,"t":1723179600}
{"o":357.1741562134,"h":359.5425379383,"l":355.0483014484,"c":356.8393141701,"v":0.0,"t":1723183200}
{"o":356.8393141701,"h":356.8947281776,"l":352.9158432443,"c":355.5370898598,"v":0.0,"t":1723186800}
{"o":355.5370898598,"h":355.8404976635,"l":351.57628478,"c":352.2313495767,"v":0.0,"t":1723190400}
{"o":352.2313495767,"h":359.7532833094,"l":351.8733680607,"c":358.4949086597,"v":0.00863379,"t":1723194000}
{"o":358.4949086597,"h":363.3999865465,"l":358.2479673144,"c":361.4730853224,"v":0.0,"t":1723197600}
{"o":361.4730853224,"h":363.2151335315,"l":359.7152604119,"c":360.4241587179,"v":0.0,"t":1723201200}
{"o":360.4241587179,"h":365.5012696323,"l":360.18368491,"c":363.43242115,"v":0.0,"t":1723204800}
{"o":363.43242115,"h":368.7360322053,"l":362.166956868,"c":363.4604700803,"v":0.0,"t":1723208400}
{"o":363.4604700803,"h":372.90325366,"l":358.691842669,"c":367.1281917459,"v":0.0,"t":1723212000}
{"o":367.1281917459,"h":373.61989539,"l":363.9619393481,"c":371.9122979423,"v":0.00032142,"t":1723215600}
{"o":371.9122979423,"h":373.1757334766,"l":367.9942935966,"c":368.5305725191,"v":0.0,"t":1723219200}
{"o":368.5305725191,"h":369.5695233922,"l":364.3001823529,"c":367.1750107569,"v":0.0,"t":1723222800}
{"o":367.1750107569,"h":370.6986830057,"l":365.6996932006,"c":366.2539731299,"v":0.0,"t":1723226400}
{"o":366.2539731299,"h":369.0257327287,"l":364.3137163817,"c":367.0994024104,"v":0.00008017,"t":1723230000}
{"o":367.0994024104,"h":368.7205839081,"l":364.9446210716,"c":367.8843362881,"v":0.0,"t":1723233600}
{"o":367.8843362881,"h":372.1961070243,"l":365.5276943921,"c":365.7971685703,"v":0.0,"t":1723237200}
{"o":365.7971685703,"h":370.0052186609,"l":361.9265893189,"c":361.9935337586,"v":0.0,"t":1723240800}
{"o":361.9935337586,"h":366.3802477231,"l":358.4724879169,"c":360.7590078021,"v":0.0,"t":1723244400}
{"o":360.7590078021,"h":364.5433007308,"l":355.2141662895,"c":364.1168055038,"v":0.0,"t":1723248000}
{"o":364.1168055038,"h":366.7136671132,"l":360.3945527922,"c":364.5018522567,"v":0.0,"t":1723251600}
{"o":364.5018522567,"h":365.4583159576,"l":361.0077431351,"c":365.2001587461,"v":0.0,"t":1723255200}
{"o":365.2001587461,"h":367.8239952817,"l":364.6015319396,"c":365.878959855,"v":0.0,"t":1723258800}
{"o":365.878959855,"h":370.5380784026,"l":365.5618319069,"c":367.3948239233,"v":0.0,"t":1723262400}
{"o":367.3948239233,"h":368.950780631,"l":364.9739627889,"c":366.2352193984,"v":0.0,"t":1723266000}
{"o":366.2352193984,"h":366.5358422323,"l":363.9103259579,"c":364.8802345597,"v":0.0,"t":1723269600}
{"o":364.8802345597,"h":365.7584430673,"l":362.8144917888,"c":362.8144917888,"v":0.0,"t":1723273200}
{"o":362.8144917888,"h":367.0556870842,"l":361.9029711449,"c":365.8741119464,"v":0.0,"t":1723276800}
{"o":365.8741119464,"h":367.1466721978,"l":362.5845407856,"c":364.4299353145,"v":0.0,"t":1723280400}
{"o":364.4299353145,"h":365.644245932,"l":362.9343732021,"c":365.2866460292,"v":0.0,"t":1723284000}
{"o":365.2866460292,"h":366.370317585,"l":363.6775066611,"c":364.1543368118,"v":0.0,"t":1723287600}
{"o":364.1543368118,"h":365.2391939759,"l":362.4548734121,"c":365.0383341945,"v":0.0,"t":1723291200}
{"o":365.0383341945,"h":368.9660447774,"l":364.8756977225,"c":368.6422594813,"v":0.0,"t":1723294800}
{"o":368.6422594813,"h":369.1340377949,"l":366.405071641,"c":366.8572638301,"v":0.0,"t":1723298400}
{"o":366.8572638301,"h":367.5368750376,"l":363.6449056653,"c":366.220981571,"v":0.0,"t":1723302000}
{"o":366.220981571,"h":368.5996051835,"l":365.3846917622,"c":367.3169654071,"v":0.0,"t":1723305600}
{"o":367.3169654071,"h":368.3299228091,"l":365.1043742469,"c":365.5138082743,"v":0.0,"t":1723309200}
{"o":365.5138082743,"h":366.1518529176,"l":363.5810233788,"c":366.0884664225,"v":0.0,"t":1723312800}
{"o":366.0884664225,"h":367.2711794145,"l":363.0349099985,"c":364.971932608,"v":0.0,"t":1723316400}
{"o":364.971932608,"h":366.7587392819,"l":364.0593137348,"c":365.2284058313,"v":0.0,"t":1723320000}
{"o":365.2284058313,"h":365.2767623415,"l":363.5199436642,"c":363.9381727788,"v":0.0,"t":1723323600}
{"o":363.9381727788,"h":365.1596320377,"l":363.4502122368,"c":364.4905530892,"v":0.0,"t":1723327200}
{"o":364.4905530892,"h":367.0734292998,"l":364.4905530892,"c":366.1033398208,"v":0.0,"t":1723330800}
{"o":366.1033398208,"h":367.012363852,"l":363.6324188237,"c":364.4162137205,"v":0.0,"t":1723334400}
{"o":364.4162137205,"h":366.1387287367,"l":363.0812348014,"c":363.4075625008,"v":0.0,"t":1723338000}
{"o":363.4075625008,"h":364.8976673471,"l":362.6732554016,"c":364.3458093759,"v":0.0,"t":1723341600}
{"o":364.3458093759,"h":364.3529555228,"l":359.3011190556,"c":362.2011816103,"v":0.0,"t":1723345200}
{"o":362.2011816103,"h":364.2728227768,"l":361.5034865355,"c":363.8759079329,"v":0.0,"t":1723348800}
{"o":363.8759079329,"h":364.2734195639,"l":361.8909860427,"c":362.6467244166,"v":0.0,"t":1723352400}
{"o":362.6467244166,"h":363.5876946545,"l":361.8341563873,"c":362.6155766419,"v":0.0,"t":1723356000}
{"o":362.6155766419,"h":362.6155766419,"l":359.5051884258,"c":359.9709409612,"v":0.0,"t":1723359600}
{"o":359.9709409612,"h":360.8115612855,"l":358.7689433756,"c":360.519354213,"v":0.0,"t":1723363200}
{"o":360.519354213,"h":363.36060812,"l":356.9837746182,"c":362.2735252202,"v":0.0,"t":1723366800}
{"o":362.2735252202,"h":363.9134232312,"l":360.9416894667,"c":363.4917265579,"v":0.0,"t":1723370400}
{"o":363.4917265579,"h":368.5210780827,"l":363.1967240071,"c":366.958141072,"v":0.0,"t":1723374000}
{"o":366.958141072,"h":374.6866158642,"l":366.6124036803,"c":372.1696122988,"v":0.0,"t":1723377600}
{"o":372.1696122988,"h":376.3151987457,"l":371.1405867565,"c":372.0843867283,"v":0.0,"t":1723381200}
{"o":372.0843867283,"h":379.4038303244,"l":371.7464582243,"c":377.7880134903,"v":0.0,"t":1723384800}
{"o":377.7880134903,"h":382.209183775,"l":377.3912134121,"c":379.1820525982,"v":0.0,"t":1723388400}
{"o":379.1820525982,"h":380.6850628305,"l":377.7060837282,"c":379.1318626301,"v":0.0,"t":1723392000}
{"o":379.1318626301,"h":381.5094026113,"l":376.5706345869,"c":378.2283987063,"v":0.0,"t":1723395600}
{"o":378.2283987063,"h":383.8874217407,"l":377.9160396309,"c":381.1130665128,"v":0.0,"t":1723399200}
{"o":381.1130665128,"h":389.6034071921,"l":381.1130665128,"c":387.1400553783,"v":0.0,"t":1723402800}
{"o":387.1400553783,"h":392.2521766681,"l":386.7495055,"c":391.9042232887,"v":0.0,"t":1723406400}
{"o":391.9042232887,"h":395.0808536584,"l":390.8131531854,"c":393.1739030892,"v":0.0,"t":1723410000}
{"o":393.1739030892,"h":402.7707588409,"l":390.6751379073,"c":396.6678712113,"v":0.0,"t":1723413600}
{"o":396.6678712113,"h":400.2368661582,"l":396.6009003877,"c":398.4324784874,"v":0.0,"t":1723417200}
{"o":398.4324784874,"h":399.4240850226,"l":392.2515567737,"c":395.1733421772,"v":0.0,"t":1723420800}
{"o":395.1733421772,"h":396.4657099022,"l":391.3315804363,"c":393.0402439016,"v":0.0,"t":1723424400}
{"o":393.0402439016,"h":395.1631159476,"l":390.4733575871,"c":390.8896103488,"v":0.0,"t":1723428000}
{"o":390.8896103488,"h":394.0752260758,"l":389.4428084834,"c":391.8271337001,"v":0.0,"t":1723431600}
{"o":391.8271337001,"h":393.3940406495,"l":390.5128166267,"c":392.8888977001,"v":0.0,"t":1723435200}
{"o":392.8888977001,"h":396.4496806716,"l":391.8882643624,"c":393.831807571,"v":0.0,"t":1723438800}
{"o":393.831807571,"h":396.2984602331,"l":392.529850342,"c":392.9714993008,"v":0.0,"t":1723442400}
{"o":392.9714993008,"h":396.5229129986,"l":384.1693778505,"c":386.5073060037,"v":0.0,"t":1723446000}
{"o":386.5073060037,"h":390.5532327973,"l":381.0875878829,"c":389.3089167445,"v":0.0,"t":1723449600}
{"o":389.3089167445,"h":391.3422882073,"l":386.6988381211,"c":390.5547584067,"v":0.00024813,"t":1723453200}
{"o":390.5547584067,"h":392.7697086813,"l":382.5810534911,"c":382.5979059619,"v":0.0,"t":1723456800}
{"o":382.5979059619,"h":383.526500635,"l":373.9866075216,"c":375.3906875783,"v":0.00002625,"t":1723460400}
{"o":375.3906875783,"h":380.4183925881,"l":375.1321744477,"c":378.0955061339,"v":0.0,"t":1723464000}
{"o":378.0955061339,"h":392.3665775806,"l":376.7590393431,"c":391.12994729,"v":0.0,"t":1723467600}
{"o":391.12994729,"h":395.5547473428,"l":375.0954417364,"c":378.5620518581,"v":0.0,"t":1723471200}
{"o":378.5620518581,"h":387.7880783617,"l":376.1098952746,"c":382.2015199475,"v":0.0,"t":1723474800}
{"o":382.2015199475,"h":386.8978864218,"l":380.7173238055,"c":383.8096227484,"v":0.0,"t":1723478400}
{"o":383.8096227484,"h":388.8862996438,"l":381.8955188026,"c":388.7189453486,"v":0.0,"t":1723482000}
{"o":388.7189453486,"h":395.3415636292,"l":385.4387331988,"c":394.5332312654,"v":0.0,"t":1723485600}
{"o":394.5332312654,"h":394.5458188242,"l":390.0872247025,"c":392.5533805494,"v":0.0,"t":1723489200}
{"o":392.5533805494,"h":394.1985458053,"l":388.4655733408,"c":393.4553801726,"v":0.0,"t":1723492800}
{"o":393.4553801726,"h":397.8053369165,"l":390.8219837727,"c":393.1577189911,"v":0.0,"t":1723496400}
{"o":393.1577189911,"h":393.718182279,"l":389.9462071988,"c":391.5438747983,"v":0.0,"t":1723500000}
{"o":391.5438747983,"h":391.6481304131,"l":382.6418401676,"c":385.7077245542,"v":0.0,"t":1723503600}
{"o":385.7077245542,"h":387.5403472101,"l":382.9813432482,"c":384.5969133639,"v":0.0,"t":1723507200}
{"o":384.5969133639,"h":388.2653258081,"l":383.7266102514,"c":383.9421336286,"v":0.0,"t":1723510800}
{"o":383.9421336286,"h":390.7249569102,"l":383.9373308458,"c":387.6571263493,"v":0.00132759,"t":1723514400}
{"o":387.6571263493,"h":395.099899261,"l":387.4312541392,"c":392.9917844737,"v":0.0,"t":1723518000}
{"o":392.9917844737,"h":394.8869683407,"l":389.3341808644,"c":389.718876935,"v":0.0,"t":1723521600}
{"o":389.718876935,"h":391.2149725645,"l":386.5568897943,"c":387.4204232137,"v":0.0,"t":1723525200}
{"o":387.4204232137,"h":390.5899366953,"l":384.7135724519,"c":385.4253209028,"v":0.0,"t":1723528800}
{"o":385.4253209028,"h":386.9655461459,"l":384.0325443522,"c":386.8829035857,"v":0.0,"t":1723532400}
{"o":386.8829035857,"h":390.9524493946,"l":385.7592951463,"c":388.2126987659,"v":0.0,"t":1723536000}
{"o":388.2126987659,"h":392.8086669469,"l":387.9418561428,"c":390.5918432829,"v":0.00002575,"t":1723539600}
{"o":390.5918432829,"h":394.3502877854,"l":389.3119238513,"c":390.6020344259,"v":0.0,"t":1723543200}
{"o":390.6020344259,"h":407.4074938858,"l":386.6195577054,"c":402.9845125328,"v":0.05954681,"t":1723546800}
{"o":402.9845125328,"h":404.7155240155,"l":398.8658080097,"c":401.7299002899,"v":0.0,"t":1723550400}
{"o":401.7299002899,"h":403.5398481972,"l":397.9638857949,"c":399.1667708423,"v":0.0,"t":1723554000}
{"o":399.1667708423,"h":405.9905331359,"l":398.1838017057,"c":401.2486452669,"v":0.0,"t":1723557600}
{"o":401.2486452669,"h":404.5640247295,"l":400.6127943441,"c":402.1749603231,"v":0.0,"t":1723561200}
{"o":402.1749603231,"h":402.8298570051,"l":393.2536667321,"c":393.4553190087,"v":0.0,"t":1723564800}
{"o":393.4553190087,"h":398.4339378651,"l":392.2268805511,"c":396.3554672895,"v":0.0,"t":1723568400}
{"o":396.3554672895,"h":409.6890892137,"l":392.1886863011,"c":408.9144479504,"v":0.20588279,"t":1723572000}
{"o":408.9144479504,"h":413.9949124571,"l":407.8951407599,"c":409.3422771189,"v":0.0,"t":1723575600}
{"o":409.3422771189,"h":411.7009556342,"l":408.27826068,"c":411.069574872,"v":0.0,"t":1723579200}
{"o":411.069574872,"h":411.4282569209,"l":405.6855550582,"c":405.9379642872,"v":0.0,"t":1723582800}
{"o":405.9379642872,"h":409.5498930218,"l":405.7103860384,"c":407.78205014,"v":0.0,"t":1723586400}
{"o":407.78205014,"h":410.2878019823,"l":406.5940829715,"c":409.0098027426,"v":0.0,"t":1723590000}
{"o":409.0098027426,"h":411.0142339906,"l":407.3476666801,"c":410.9842794593,"v":0.0,"t":1723593600}
{"o":410.9842794593,"h":417.6550916613,"l":409.8661735657,"c":416.4434441411,"v":0.0,"t":1723597200}
{"o":416.4434441411,"h":417.299041154,"l":413.4993291203,"c":413.6598224993,"v":0.0,"t":1723600800}
{"o":413.6598224993,"h":414.8772812634,"l":410.3049473737,"c":413.254853266,"v":0.0,"t":1723604400}
{"o":413.254853266,"h":415.3798774678,"l":412.7202670088,"c":414.7704499307,"v":0.0,"t":1723608000}
{"o":414.7704499307,"h":415.4461945545,"l":411.9567818029,"c":414.3354411543,"v":0.0,"t":1723611600}
{"o":414.3354411543,"h":416.1221840616,"l":411.9502573951,"c":412.9730506467,"v":0.0,"t":1723615200}
{"o":412.9730506467,"h":414.1786050573,"l":411.6132667381,"c":411.6132667381,"v":0.0,"t":1723618800}
{"o":411.6132667381,"h":414.1591149229,"l":411.1221847637,"c":411.8800954372,"v":0.0,"t":1723622400}
{"o":411.8800954372,"h":412.4343725023,"l":409.4311326787,"c":409.9348944751,"v":0.0,"t":1723626000}
{"o":409.9348944751,"h":409.9666891948,"l":405.1157894187,"c":408.3322146909,"v":0.0,"t":1723629600}
{"o":408.3322146909,"h":414.6194896755,"l":402.5090976139,"c":408.4202601347,"v":0.00023088,"t":1723633200}
{"o":408.4202601347,"h":410.1681012272,"l":397.3563640259,"c":403.123205108,"v":0.0,"t":1723636800}
{"o":403.123205108,"h":412.2380652385,"l":399.7374687288,"c":410.7765820777,"v":0.0,"t":1723640400}
{"o":410.7765820777,"h":415.8363363504,"l":409.3316472967,"c":412.2247813057,"v":0.0,"t":1723644000}
{"o":412.2247813057,"h":418.1269092867,"l":410.5289960321,"c":412.1067933016,"v":0.0,"t":1723647600}
{"o":412.1067933016,"h":419.9565740779,"l":410.7133816668,"c":417.1777910358,"v":0.0,"t":1723651200}
{"o":417.1777910358,"h":418.8270912767,"l":415.7012035555,"c":418.2673213923,"v":0.0,"t":1723654800}
{"o":418.2673213923,"h":420.6567904223,"l":416.2751252833,"c":418.4966982024,"v":0.0,"t":1723658400}
{"o":418.4966982024,"h":420.5322555065,"l":417.8157525636,"c":419.1552780905,"v":0.0,"t":1723662000}
{"o":419.1552780905,"h":419.8666514266,"l":417.9348001056,"c":419.2525808705,"v":0.0,"t":1723665600}
{"o":419.2525808705,"h":420.9998948687,"l":418.4723667593,"c":420.3519178205,"v":0.0,"t":1723669200}
{"o":420.3519178205,"h":425.5658749712,"l":418.9198999645,"c":418.9373396254,"v":0.0,"t":1723672800}
{"o":418.9373396254,"h":420.8623555233,"l":418.7774458289,"c":420.8623555233,"v":0.0,"t":1723676400}
{"o":420.8623555233,"h":420.8642700731,"l":416.083465122,"c":417.3545980014,"v":0.0,"t":1723680000}
{"o":417.3545980014,"h":419.5804947648,"l":415.8879777693,"c":419.143216999,"v":0.0,"t":1723683600}
{"o":419.143216999,"h":422.4448182928,"l":416.3402943561,"c":418.1083638398,"v":0.0,"t":1723687200}
{"o":418.1083638398,"h":418.687675306,"l":416.5187008141,"c":417.9949465091,"v":0.0,"t":1723690800}
{"o":417.9949465091,"h":421.1482766975,"l":417.4701113589,"c":418.0837739568,"v":0.0,"t":1723694400}
{"o":418.0837739568,"h":423.8740402164,"l":417.5000999478,"c":422.9899540537,"v":0.0,"t":1723698000}
{"o":422.9899540537,"h":429.2596228681,"l":422.3066419034,"c":426.1557878762,"v":0.0,"t":1723701600}
{"o":426.1557878762,"h":428.6427649073,"l":423.9539292858,"c":424.6209976931,"v":0.0,"t":1723705200}
{"o":424.6209976931,"h":426.8554282328,"l":422.5305613301,"c":422.5305613301,"v":0.0,"t":1723708800}
{"o":422.5305613301,"h":425.6031975838,"l":421.4146131854,"c":425.4036817863,"v":0.0,"t":1723712400}
{"o":425.4036817863,"h":428.0667803304,"l":424.651941693,"c":426.8967062142,"v":0.0,"t":1723716000}
{"o":426.8967062142,"h":426.8967062142,"l":421.6233051127,"c":422.3889193136,"v":0.0,"t":1723719600}
{"o":422.3889193136,"h":424.2862965058,"l":415.4058659945,"c":423.3850479576,"v":0.0,"t":1723723200}
{"o":423.3850479576,"h":425.4102184662,"l":416.534198471,"c":417.1363708854,"v":0.0,"t":1723726800}
{"o":417.1363708854,"h":421.6621337789,"l":412.7946438429,"c":419.1507720629,"v":0.0001645,"t":1723730400}
{"o":419.1507720629,"h":421.0357263239,"l":415.4426454104,"c":416.2997649237,"v":0.0,"t":1723734000}
{"o":416.2997649237,"h":417.6213610597,"l":411.667690816,"c":416.5629414549,"v":0.0,"t":1723737600}
{"o":416.5629414549,"h":424.3825956541,"l":416.479727766,"c":424.3077169895,"v":0.0,"t":1723741200}
{"o":424.3077169895,"h":441.8523515883,"l":424.2237866236,"c":438.2910611595,"v":0.0,"t":1723744800}
{"o":438.2910611595,"h":442.154343552,"l":432.4577050646,"c":434.0897481113,"v":0.0,"t":1723748400}
{"o":434.0897481113,"h":438.2708211838,"l":430.313146855,"c":430.6484466453,"v":0.00009579,"t":1723752000}
{"o":430.6484466453,"h":432.268634967,"l":426.2680694392,"c":426.2680694392,"v":0.0006638,"t":1723755600}
{"o":426.2680694392,"h":428.9786048823,"l":417.2092495668,"c":420.7217051305,"v":0.0,"t":1723759200}
{"o":420.7217051305,"h":424.4654316897,"l":419.6093433806,"c":423.9822700108,"v":0.0,"t":1723762800}
{"o":423.9822700108,"h":426.6663924071,"l":423.3204069096,"c":426.109656209,"v":0.0,"t":1723766400}
{"o":426.109656209,"h":429.7313557109,"l":424.0279723403,"c":425.9498349208,"v":0.0,"t":1723770000}
{"o":425.9498349208,"h":428.4888292245,"l":418.751761,"c":422.3682183952,"v":0.0,"t":1723773600}
{"o":422.3682183952,"h":426.4844284217,"l":422.076935322,"c":425.8402919513,"v":0.0,"t":1723777200}
{"o":425.8402919513,"h":427.072995492,"l":424.1088014916,"c":424.3554109402,"v":0.0,"t":1723780800}
{"o":424.3554109402,"h":425.2757188291,"l":422.2001184635,"c":422.6999712927,"v":0.0,"t":1723784400}
{"o":422.6999712927,"h":423.3214049135,"l":417.5380748969,"c":419.0370029558,"v":0.0,"t":1723788000}
{"o":419.0370029558,"h":420.3444205083,"l":417.950050283,"c":418.3428875901,"v":0.0,"t":1723791600}
{"o":418.3428875901,"h":421.48431958,"l":417.341665793,"c":420.7870278259,"v":0.0,"t":1723795200}
{"o":420.7870278259,"h":421.4184950028,"l":418.6753007858,"c":418.7602436696,"v":0.0,"t":1723798800}
{"o":418.7602436696,"h":423.3956120656,"l":418.7602436696,"c":421.3168486138,"v":0.0,"t":1723802400}
{"o":421.3168486138,"h":426.0622522808,"l":420.0315989195,"c":425.8299872652,"v":0.0,"t":1723806000}
{"o":425.8299872652,"h":435.4094774421,"l":423.879883848,"c":434.4018038201,"v":0.0,"t":1723809600}
{"o":434.4018038201,"h":435.2188521836,"l":424.0318448859,"c":430.8733877466,"v":0.0,"t":1723813200}
{"o":430.8733877466,"h":439.0096919048,"l":429.6223784584,"c":436.9234846898,"v":0.0,"t":1723816800}
{"o":436.9234846898,"h":443.49294596,"l":434.2199593806,"c":438.4291932061,"v":0.0,"t":1723820400}
{"o":438.4291932061,"h":439.8088730095,"l":432.518842337,"c":436.9116769137,"v":0.0,"t":1723824000}
{"o":436.9116769137,"h":444.008407272,"l":432.2687248052,"c":433.1282518884,"v":0.0,"t":1723827600}
{"o":433.1282518884,"h":436.4001870008,"l":429.9436821684,"c":433.8253591293,"v":0.0,"t":1723831200}
{"o":433.8253591293,"h":433.8253591293,"l":427.3828273482,"c":429.1307166475,"v":0.0,"t":1723834800}
{"o":429.1307166475,"h":430.3366130946,"l":426.0252423991,"c":430.3095579198,"v":0.0,"t":1723838400}
{"o":430.3095579198,"h":433.3024546103,"l":428.3558233401,"c":432.1741100217,"v":0.0,"t":1723842000}
{"o":432.1741100217,"h":433.5184805501,"l":431.0082574046,"c":433.0289791015,"v":0.0,"t":1723845600}
{"o":433.0289791015,"h":435.1818803116,"l":432.7478191018,"c":434.9927994576,"v":0.0,"t":1723849200}
{"o":434.9927994576,"h":439.277609754,"l":434.053207503,"c":435.1254882523,"v":0.0,"t":1723852800}
{"o":435.1254882523,"h":435.9071779751,"l":432.0364430724,"c":433.8174597808,"v":0.0,"t":1723856400}
{"o":433.8174597808,"h":434.2824572001,"l":430.8964016758,"c":432.9203990663,"v":0.0,"t":1723860000}
{"o":432.9203990663,"h":437.565826302,"l":432.363097489,"c":435.5235190661,"v":0.0,"t":1723863600}
{"o":435.5235190661,"h":436.1249143349,"l":433.5590544232,"c":433.8452318365,"v":0.0,"t":1723867200}
{"o":433.8452318365,"h":435.03428185,"l":432.8580418315,"c":433.3815624314,"v":0.0,"t":1723870800}
{"o":433.3815624314,"h":435.656647971,"l":432.6166509898,"c":434.9256760793,"v":0.0,"t":1723874400}
{"o":434.9256760793,"h":436.306608888,"l":433.4968479208,"c":433.4968479208,"v":0.0,"t":1723878000}
{"o":433.4968479208,"h":435.2333470583,"l":433.3295596083,"c":433.4217506514,"v":0.0,"t":1723881600}
{"o":433.4217506514,"h":434.8304273648,"l":431.4580074555,"c":433.1686162951,"v":0.0,"t":1723885200}
{"o":433.1686162951,"h":436.8622541412,"l":432.6483019348,"c":436.5153900377,"v":0.0,"t":1723888800}
{"o":436.5153900377,"h":437.7873383917,"l":433.3784104663,"c":434.3864573767,"v":0.0,"t":1723892400}
{"o":434.3864573767,"h":435.2370356013,"l":432.3739255066,"c":432.8873329899,"v":0.0,"t":1723896000}
{"o":432.8873329899,"h":433.4786906309,"l":429.3510526486,"c":432.5903539729,"v":0.0,"t":1723899600}
{"o":432.5903539729,"h":433.043783584,"l":428.3780429178,"c":428.3896721632,"v":0.0,"t":1723903200}
{"o":428.3896721632,"h":431.5452972587,"l":426.7571460479,"c":431.3152741016,"v":0.0,"t":1723906800}
{"o":431.3152741016,"h":431.4464602558,"l":427.6272541444,"c":428.1768573874,"v":0.0,"t":1723910400}
{"o":428.1768573874,"h":430.6788284298,"l":426.7009138145,"c":430.5106818573,"v":0.0,"t":1723914000}
{"o":430.5106818573,"h":431.8509881628,"l":429.8578892156,"c":430.3280464615,"v":0.0,"t":1723917600}
{"o":430.3280464615,"h":430.9301558508,"l":427.9038008733,"c":428.5682242704,"v":0.0,"t":1723921200}
{"o":428.5682242704,"h":429.5355619738,"l":427.7731755448,"c":428.9449322374,"v":0.0,"t":1723924800}
{"o":428.9449322374,"h":429.9311757724,"l":428.0277354792,"c":428.1343223622,"v":0.0,"t":1723928400}
{"o":428.1343223622,"h":428.1343223622,"l":426.3085693529,"c":427.2375535276,"v":0.0,"t":1723932000}
{"o":427.2375535276,"h":427.807347057,"l":425.900958127,"c":426.1289275767,"v":0.0,"t":1723935600}
{"o":426.1289275767,"h":427.7522248254,"l":422.480107385,"c":423.8354918318,"v":0.0,"t":1723939200}
{"o":423.8354918318,"h":428.5382731079,"l":423.4534944774,"c":428.0725995582,"v":0.0,"t":1723942800}
{"o":428.0725995582,"h":428.8493562123,"l":422.5067700391,"c":423.2764913294,"v":0.0,"t":1723946400}
{"o":423.2764913294,"h":428.5282059918,"l":422.0231386536,"c":428.3013774999,"v":0.0,"t":1723950000}
{"o":428.3013774999,"h":430.1153055262,"l":427.0943639502,"c":428.1550427111,"v":0.0,"t":1723953600}
{"o":428.1550427111,"h":428.9789447725,"l":426.3949847847,"c":428.2184120002,"v":0.0,"t":1723957200}
{"o":428.2184120002,"h":428.5960791974,"l":426.2330650712,"c":426.6290949235,"v":0.0,"t":1723960800}
{"o":426.6290949235,"h":428.0371900118,"l":425.9062383576,"c":427.0829019123,"v":0.0,"t":1723964400}
{"o":427.0829019123,"h":427.9462737086,"l":426.1112256958,"c":426.1112256958,"v":0.0,"t":1723968000}
{"o":426.1112256958,"h":426.4808528483,"l":422.563794971,"c":423.0338439742,"v":0.0,"t":1723971600}
{"o":423.0338439742,"h":423.056776314,"l":412.9701239683,"c":419.9635144574,"v":0.0,"t":1723975200}
{"o":419.9635144574,"h":421.0593187471,"l":418.1490963667,"c":418.1490963667,"v":0.0,"t":1723978800}
{"o":418.1490963667,"h":419.9535000051,"l":413.1980245773,"c":415.588880412,"v":0.0,"t":1723982400}
{"o":415.588880412,"h":417.5765069162,"l":412.2521485905,"c":417.2730942989,"v":0.0,"t":1723986000}
{"o":417.2730942989,"h":417.3830075659,"l":414.6026017721,"c":416.7378277391,"v":0.0,"t":1723989600}
{"o":416.7378277391,"h":417.6552529544,"l":414.0629473719,"c":415.0244777322,"v":0.0,"t":1723993200}
{"o":415.0244777322,"h":416.0737020593,"l":412.4473850278,"c":413.9430240328,"v":0.0,"t":1723996800}
{"o":413.9430240328,"h":418.8468294065,"l":413.4416829434,"c":418.4214753868,"v":0.0,"t":1724000400}
{"o":418.4214753868,"h":418.9617890886,"l":415.227989804,"c":415.3727134933,"v":0.0,"t":1724004000}
{"o":415.3727134933,"h":415.7988903598,"l":412.6141230956,"c":412.8733643922,"v":0.0,"t":1724007600}
{"o":412.8733643922,"h":414.0425108345,"l":411.2043269271,"c":412.3343072761,"v":0.0,"t":1724011200}
{"o":412.3343072761,"h":417.5692947516,"l":412.1455251086,"c":416.9178019296,"v":0.0,"t":1724014800}
{"o":416.9178019296,"h":418.3925358633,"l":415.0587794038,"c":418.2862796807,"v":0.0,"t":1724018400}
{"o":418.2862796807,"h":425.6465730332,"l":417.437321433,"c":424.586614561,"v":0.0,"t":1724022000}
{"o":424.586614561,"h":426.3688058827,"l":421.4826160517,"c":425.7211605698,"v":0.0,"t":1724025600}
{"o":425.7211605698,"h":427.1044301794,"l":423.1776676779,"c":425.6158914457,"v":0.0,"t":1724029200}
{"o":425.6158914457,"h":427.0522771505,"l":423.1509057023,"c":423.8113747611,"v":0.0,"t":1724032800}
{"o":423.8113747611,"h":424.7626042364,"l":421.748140942,"c":422.2111327893,"v":0.0,"t":1724036400}
{"o":422.2111327893,"h":424.1316151689,"l":421.6804420146,"c":422.4308046265,"v":0.0,"t":1724040000}
{"o":422.4308046265,"h":426.098676151,"l":421.789666844,"c":425.1024761568,"v":0.0,"t":1724043600}
{"o":425.1024761568,"h":426.2572674348,"l":421.3692254033,"c":423.2768837213,"v":0.0,"t":1724047200}
{"o":423.2768837213,"h":425.0794246711,"l":421.3412645189,"c":424.9576603161,"v":0.0,"t":1724050800}
{"o":424.9576603161,"h":425.4234645853,"l":423.2653164119,"c":423.9083661882,"v":0.0,"t":1724054400}
{"o":423.9083661882,"h":429.1762715174,"l":421.8218532155,"c":428.8984110819,"v":0.0,"t":1724058000}
{"o":428.8984110819,"h":430.7939587664,"l":426.868917474,"c":428.3022240311,"v":0.0,"t":1724061600}
{"o":428.3022240311,"h":429.5780857478,"l":424.4056858908,"c":424.7790251671,"v":0.0,"t":1724065200}
{"o":424.7790251671,"h":425.9142141183,"l":421.9534984504,"c":422.3014963627,"v":0.0,"t":1724068800}
{"o":422.3014963627,"h":424.6452768472,"l":418.0030487026,"c":423.475423585,"v":0.0,"t":1724072400}
{"o":423.475423585,"h":426.755376173,"l":418.9987633711,"c":419.3480130024,"v":0.0,"t":1724076000}
{"o":419.3480130024,"h":420.8200479303,"l":418.4590752811,"c":420.2022923518,"v":0.0,"t":1724079600}
{"o":420.2022923518,"h":422.7663670273,"l":418.9038295413,"c":419.4684381611,"v":0.0,"t":1724083200}
{"o":419.4684381611,"h":422.3466469388,"l":413.6799606122,"c":420.7728708978,"v":0.0,"t":1724086800}
{"o":420.7728708978,"h":423.2957516056,"l":418.1219908352,"c":421.1624705917,"v":0.0,"t":1724090400}
{"o":421.1624705917,"h":424.034516184,"l":420.9277671783,"c":422.9833923025,"v":0.0,"t":1724094000}
{"o":422.9833923025,"h":425.743365892,"l":419.2635799831,"c":423.8022010083,"v":0.00007534,"t":1724097600}
{"o":423.8022010083,"h":424.5284272652,"l":419.5228113437,"c":423.2084488422,"v":0.00254415,"t":1724101200}
{"o":423.2084488422,"h":425.508672412,"l":420.7710135454,"c":423.0532793151,"v":0.0,"t":1724104800}
{"o":423.0532793151,"h":425.075032924,"l":420.3821264347,"c":421.1236022945,"v":0.0,"t":1724108400}
{"o":421.1236022945,"h":423.6039147686,"l":413.4836592297,"c":414.6729105272,"v":0.0,"t":1724112000}
{"o":414.6729105272,"h":418.3385413903,"l":408.8168238666,"c":414.5961699277,"v":0.0000263,"t":1724115600}
{"o":414.5961699277,"h":417.1467870655,"l":414.2209635122,"c":415.7599749293,"v":0.0,"t":1724119200}
{"o":415.7599749293,"h":416.4441245919,"l":414.5630321127,"c":415.1108481712,"v":0.0,"t":1724122800}
{"o":415.1108481712,"h":415.6394864825,"l":409.8162845308,"c":411.0229828591,"v":0.0,"t":1724126400}
{"o":411.0229828591,"h":411.3523560778,"l":406.1835540829,"c":409.5298123095,"v":0.0,"t":1724130000}
{"o":409.5298123095,"h":411.8512030066,"l":409.0930881591,"c":410.9809126488,"v":0.0,"t":1724133600}
{"o":410.9809126488,"h":411.3914176811,"l":409.7097159084,"c":410.0399584339,"v":0.0,"t":1724137200}
{"o":410.0399584339,"h":414.0203185129,"l":409.2151912763,"c":413.429140712,"v":0.0,"t":1724140800}
{"o":413.429140712,"h":413.7138082345,"l":411.426200384,"c":412.5037317497,"v":0.0,"t":1724144400}
{"o":412.5037317497,"h":413.7626336945,"l":412.1677171894,"c":413.5324610931,"v":0.0,"t":1724148000}
{"o":413.5324610931,"h":416.3221247668,"l":412.8810533225,"c":415.7436215514,"v":0.0,"t":1724151600}
{"o":415.7436215514,"h":416.0287625922,"l":413.5331207129,"c":414.0882550322,"v":0.0,"t":1724155200}
{"o":414.0882550322,"h":416.788393754,"l":412.837763544,"c":413.8838202902,"v":0.0,"t":1724158800}
{"o":413.8838202902,"h":424.3269428137,"l":413.5386819689,"c":424.1634950513,"v":0.0,"t":1724162400}
{"o":424.1634950513,"h":428.7126734971,"l":423.0295783278,"c":425.3760623444,"v":0.0000331,"t":1724166000}
{"o":425.3760623444,"h":426.5027364355,"l":422.8458122976,"c":423.7268839802,"v":0.0,"t":1724169600}
{"o":423.7268839802,"h":424.1318596954,"l":421.0260576391,"c":421.4641498433,"v":0.0,"t":1724173200}
{"o":421.4641498433,"h":422.7069385599,"l":419.5278781551,"c":421.1304109261,"v":0.0,"t":1724176800}
{"o":421.1304109261,"h":421.7286495561,"l":418.7313352317,"c":419.6958591245,"v":0.0,"t":1724180400}
{"o":419.6958591245,"h":423.6162399718,"l":418.0762222544,"c":421.4449128998,"v":0.00004732,"t":1724184000}
{"o":421.4449128998,"h":424.2706707775,"l":421.2462941603,"c":422.5238439529,"v":0.0,"t":1724187600}
{"o":422.5238439529,"h":423.2324729757,"l":421.1614375351,"c":422.1847898058,"v":0.0,"t":1724191200}
{"o":422.1847898058,"h":425.2172937343,"l":421.8303255798,"c":425.0818684657,"v":0.0,"t":1724194800}
{"o":425.0818684657,"h":426.5578536854,"l":423.0021142052,"c":426.3870645819,"v":0.0,"t":1724198400}
{"o":426.3870645819,"h":427.1279399083,"l":423.7857560534,"c":424.2500641601,"v":0.0,"t":1724202000}
{"o":424.2500641601,"h":424.9469141358,"l":422.6065119135,"c":423.3066982546,"v":0.0,"t":1724205600}
{"o":423.3066982546,"h":425.8707159623,"l":423.0862955624,"c":424.1946422179,"v":0.0,"t":1724209200}
{"o":424.1946422179,"h":425.1451910641,"l":423.3397822243,"c":423.6313143956,"v":0.0,"t":1724212800}
{"o":423.6313143956,"h":424.2531430518,"l":421.6380386356,"c":422.0487053032,"v":0.0,"t":1724216400}
{"o":422.0487053032,"h":422.3187184084,"l":421.08679678,"c":421.7180242565,"v":0.0,"t":1724220000}
{"o":421.7180242565,"h":423.8933663821,"l":420.3550420928,"c":422.2588465184,"v":0.0,"t":1724223600}
{"o":422.2588465184,"h":426.1295584159,"l":421.2928168186,"c":425.3656629338,"v":0.0,"t":1724227200}
{"o":425.3656629338,"h":429.1084004156,"l":425.0365540293,"c":427.3542163429,"v":0.0,"t":1724230800}
{"o":427.3542163429,"h":428.1026344868,"l":425.0120381168,"c":425.5228040195,"v":0.0,"t":1724234400}
{"o":425.5228040195,"h":428.1026408509,"l":425.0743495228,"c":427.8851149392,"v":0.0,"t":1724238000}
{"o":427.8851149392,"h":430.3031509861,"l":426.4281288806,"c":428.0525172026,"v":0.0,"t":1724241600}
{"o":428.0525172026,"h":435.9517673692,"l":427.2020776508,"c":428.0899076394,"v":0.0,"t":1724245200}
{"o":428.0899076394,"h":434.4042644895,"l":424.4278648997,"c":432.2898281383,"v":0.0,"t":1724248800}
{"o":432.2898281383,"h":434.4549208466,"l":429.4627228734,"c":430.9174531288,"v":0.0,"t":1724252400}
{"o":430.9174531288,"h":432.899161332,"l":427.887805639,"c":428.049594578,"v":0.0,"t":1724256000}
{"o":428.049594578,"h":429.0038669147,"l":425.5902481456,"c":427.4672984088,"v":0.0,"t":1724259600}
{"o":427.4672984088,"h":428.1404464379,"l":422.6315215301,"c":423.6569924995,"v":0.0,"t":1724263200}
{"o":423.6569924995,"h":425.2960764324,"l":420.7901022433,"c":421.4656864242,"v":0.0,"t":1724266800}
{"o":421.4656864242,"h":424.0328026037,"l":418.7791857537,"c":422.6368746287,"v":0.0,"t":1724270400}
{"o":422.6368746287,"h":426.0582180696,"l":420.0782708325,"c":423.1641913865,"v":0.00098574,"t":1724274000}
{"o":423.1641913865,"h":425.3297302384,"l":422.4712725364,"c":425.2323981703,"v":0.0,"t":1724277600}
{"o":425.2323981703,"h":427.6843229182,"l":423.7488915342,"c":425.6384231776,"v":0.0,"t":1724281200}
{"o":425.6384231776,"h":426.6840589229,"l":424.3030446625,"c":426.5822945831,"v":0.0,"t":1724284800}
{"o":426.5822945831,"h":426.8509885878,"l":424.3598719042,"c":424.9368825362,"v":0.0,"t":1724288400}
{"o":424.9368825362,"h":431.9583661037,"l":424.6747856184,"c":429.4903490518,"v":0.0,"t":1724292000}
{"o":429.4903490518,"h":430.6390832845,"l":428.3264087426,"c":428.7149735212,"v":0.0,"t":1724295600}
{"o":428.7149735212,"h":429.7662570941,"l":427.1761843732,"c":427.5028202134,"v":0.0,"t":1724299200}
{"o":427.5028202134,"h":428.3568825519,"l":427.0176590434,"c":427.3707443968,"v":0.0,"t":1724302800}
{"o":427.3707443968,"h":427.7030231021,"l":425.6254455043,"c":425.7953816283,"v":0.0,"t":1724306400}
{"o":425.7953816283,"h":426.765577759,"l":423.1408070476,"c":424.0929953684,"v":0.0,"t":1724310000}
{"o":424.0929953684,"h":425.0663180121,"l":423.1971264257,"c":424.479083613,"v":0.0,"t":1724313600}
{"o":424.479083613,"h":426.052085352,"l":424.3506095842,"c":425.1534750401,"v":0.0,"t":1724317200}
{"o":425.1534750401,"h":425.767030675,"l":421.1743853549,"c":421.8287998653,"v":0.0,"t":1724320800}
{"o":421.8287998653,"h":423.344181981,"l":419.8214519454,"c":420.4753110878,"v":0.0,"t":1724324400}
{"o":420.4753110878,"h":425.0270574821,"l":417.265870345,"c":422.2142228742,"v":0.00006949,"t":1724328000}
{"o":422.2142228742,"h":424.668593203,"l":420.4145415138,"c":422.6870197037,"v":0.0,"t":1724331600}
{"o":422.6870197037,"h":425.3724216166,"l":422.3871697484,"c":423.4850561256,"v":0.0,"t":1724335200}
{"o":423.4850561256,"h":425.7575804553,"l":421.316778488,"c":424.0120001312,"v":0.0,"t":1724338800}
{"o":424.0120001312,"h":424.3108875324,"l":421.9940728251,"c":423.5677988532,"v":0.0,"t":1724342400}
{"o":423.5677988532,"h":424.5884513284,"l":422.0410823132,"c":424.1106272493,"v":0.0,"t":1724346000}
{"o":424.1106272493,"h":424.6758589245,"l":421.2616373808,"c":423.105202486,"v":0.0,"t":1724349600}
{"o":423.105202486,"h":424.1088135551,"l":422.3690118913,"c":423.7820627368,"v":0.0,"t":1724353200}
{"o":423.7820627368,"h":423.9771604312,"l":421.3141990885,"c":421.7664550508,"v":0.0,"t":1724356800}
{"o":421.7664550508,"h":422.8489579258,"l":420.7335510293,"c":421.8998493811,"v":0.0,"t":1724360400}
{"o":421.8998493811,"h":422.7615237592,"l":421.6172374145,"c":422.3023238613,"v":0.0,"t":1724364000}
{"o":422.3023238613,"h":422.8478064247,"l":421.6393739754,"c":422.2418877244,"v":0.0,"t":1724367600}
{"o":422.2418877244,"h":422.4208917147,"l":415.8904104154,"c":418.8708001773,"v":0.0,"t":1724371200}
{"o":418.8708001773,"h":423.1625816859,"l":417.8251855232,"c":420.3681721613,"v":0.00002051,"t":1724374800}
{"o":420.3681721613,"h":420.881777054,"l":417.247744005,"c":419.9073018954,"v":0.00036069,"t":1724378400}
{"o":419.9073018954,"h":421.1776388898,"l":416.937234361,"c":418.7063905665,"v":0.00036069,"t":1724382000}
{"o":418.7063905665,"h":419.0691854456,"l":417.0582638545,"c":418.9323837249,"v":0.0,"t":1724385600}
{"o":418.9323837249,"h":421.2578721376,"l":414.5671224887,"c":418.179463331,"v":0.0000263,"t":1724389200}
{"o":418.179463331,"h":419.8003035368,"l":414.4784169468,"c":415.401611352,"v":0.00009758,"t":1724392800}
{"o":415.401611352,"h":417.1044350199,"l":414.9712266787,"c":416.6637441188,"v":0.0,"t":1724396400}
{"o":416.6637441188,"h":417.1815944684,"l":415.6661307937,"c":416.6718979808,"v":0.0,"t":1724400000}
{"o":416.6718979808,"h":421.7241938772,"l":416.2422301737,"c":418.6588044012,"v":0.00001744,"t":1724403600}
{"o":418.6588044012,"h":421.5502469552,"l":417.3949906048,"c":421.425758686,"v":0.00009149,"t":1724407200}
{"o":421.425758686,"h":424.1506189771,"l":421.1960903857,"c":423.8975528699,"v":0.0,"t":1724410800}
{"o":423.8975528699,"h":423.8975528699,"l":420.6269575625,"c":421.0410564407,"v":0.0,"t":1724414400}
{"o":421.0410564407,"h":423.5297324978,"l":420.3638247798,"c":420.3763955937,"v":0.0,"t":1724418000}
{"o":420.3763955937,"h":425.9888736203,"l":413.3138074349,"c":423.4239066449,"v":0.0,"t":1724421600}
{"o":423.4239066449,"h":424.2360771809,"l":416.999394362,"c":418.9508736089,"v":0.00003785,"t":1724425200}
{"o":418.9508736089,"h":419.8484362299,"l":416.5503874675,"c":416.9844336319,"v":0.0,"t":1724428800}
{"o":416.9844336319,"h":417.0370782231,"l":407.163462865,"c":408.1213895026,"v":0.0,"t":1724432400}
{"o":408.1213895026,"h":409.7199135844,"l":404.0904364957,"c":407.7091621988,"v":0.00001,"t":1724436000}
{"o":407.7091621988,"h":410.2611866915,"l":402.4448849416,"c":406.0767196771,"v":0.00102113,"t":1724439600}
{"o":406.0767196771,"h":406.1741058963,"l":400.9846823828,"c":402.7579705592,"v":0.0,"t":1724443200}
{"o":402.7579705592,"h":403.1639001094,"l":399.0567323769,"c":399.3961292004,"v":0.0,"t":1724446800}
{"o":399.3961292004,"h":401.1806664399,"l":394.6807604271,"c":400.148000136,"v":0.0,"t":1724450400}
{"o":400.148000136,"h":400.148000136,"l":395.6785017525,"c":396.5533425169,"v":0.0,"t":1724454000}
{"o":396.5533425169,"h":399.1116595737,"l":394.0826503663,"c":396.9865687186,"v":0.0000526,"t":1724457600}
{"o":396.9865687186,"h":400.1163926416,"l":396.5552766641,"c":396.5789943459,"v":0.0,"t":1724461200}
{"o":396.5789943459,"h":400.3055414366,"l":393.2625059096,"c":396.4579635136,"v":0.0,"t":1724464800}
{"o":396.4579635136,"h":397.3311661089,"l":395.7231633179,"c":396.6819814282,"v":0.0,"t":1724468400}
{"o":396.6819814282,"h":396.9888309828,"l":394.5317886656,"c":394.7418281076,"v":0.0,"t":1724472000}
{"o":394.7418281076,"h":395.0141113666,"l":391.2998940514,"c":393.5028134446,"v":0.0,"t":1724475600}
{"o":393.5028134446,"h":394.7411949903,"l":392.4959695873,"c":394.7314928487,"v":0.0,"t":1724479200}
{"o":394.7314928487,"h":394.734338426,"l":392.9467935916,"c":393.2166760111,"v":0.0,"t":1724482800}
{"o":393.2166760111,"h":393.9809622819,"l":390.7102825373,"c":390.8592481,"v":0.0,"t":1724486400}
{"o":390.8592481,"h":392.3833527559,"l":384.912926382,"c":385.9587329745,"v":0.0,"t":1724490000}
{"o":385.9587329745,"h":387.4769815384,"l":382.9990314356,"c":385.3199150626,"v":0.0,"t":1724493600}
{"o":385.3199150626,"h":386.6519593958,"l":383.5265566895,"c":386.4072706706,"v":0.0,"t":1724497200}
{"o":386.4072706706,"h":387.300679755,"l":384.0774886402,"c":386.5369334177,"v":0.0,"t":1724500800}
{"o":386.5369334177,"h":386.8807086127,"l":384.940396029,"c":384.9407558497,"v":0.0,"t":1724504400}
{"o":384.9407558497,"h":386.5394135163,"l":383.0945617479,"c":383.0945617479,"v":0.0,"t":1724508000}
{"o":383.0945617479,"h":384.3836652252,"l":380.3576356871,"c":381.4080460328,"v":0.0,"t":1724511600}
{"o":381.4080460328,"h":381.7077205932,"l":374.9787535278,"c":377.2765920641,"v":0.0,"t":1724515200}
{"o":377.2765920641,"h":378.900330926,"l":374.6556351295,"c":378.0166674485,"v":0.0,"t":1724518800}
{"o":378.0166674485,"h":379.6201171198,"l":375.1776175781,"c":376.6970427218,"v":0.0,"t":1724522400}
{"o":376.6970427218,"h":379.1867007472,"l":375.4111293964,"c":378.7152744627,"v":0.0,"t":1724526000}
{"o":378.7152744627,"h":379.5697112601,"l":377.3619301532,"c":378.9643097416,"v":0.0,"t":1724529600}
{"o":378.9643097416,"h":390.6519628548,"l":378.9442641205,"c":386.1192233908,"v":0.0,"t":1724533200}
{"o":386.1192233908,"h":386.2376931519,"l":381.4766911637,"c":382.3666535276,"v":0.0,"t":1724536800}
{"o":382.3666535276,"h":382.7260668929,"l":378.0595591021,"c":378.5319445317,"v":0.0000526,"t":1724540400}
{"o":378.5319445317,"h":383.324890241,"l":378.4197474329,"c":382.7455995704,"v":0.0,"t":1724544000}
{"o":382.7455995704,"h":386.3024833989,"l":380.2730981922,"c":384.3757480172,"v":0.0,"t":1724547600}
{"o":384.3757480172,"h":384.5514445837,"l":382.2823659685,"c":382.9483270483,"v":0.0,"t":1724551200}
{"o":382.9483270483,"h":386.3927208899,"l":382.6632249451,"c":384.1918339885,"v":0.0,"t":1724554800}
{"o":384.1918339885,"h":386.2112444217,"l":382.9116924125,"c":382.9116924125,"v":0.0,"t":1724558400}
{"o":382.9116924125,"h":384.3268043663,"l":382.3452390289,"c":384.0478123854,"v":0.00000011,"t":1724562000}
{"o":384.0478123854,"h":386.0127514032,"l":383.7121842005,"c":385.4662528763,"v":0.0,"t":1724565600}
{"o":385.4662528763,"h":391.6288419079,"l":385.4662528763,"c":389.5018566787,"v":0.0,"t":1724569200}
{"o":389.5018566787,"h":390.3822677545,"l":386.6314280252,"c":386.8102691633,"v":0.0,"t":1724572800}
{"o":386.8102691633,"h":388.1052178093,"l":385.0704564959,"c":386.181305825,"v":0.0,"t":1724576400}
{"o":386.181305825,"h":389.0018529217,"l":386.0244519436,"c":387.848898607,"v":0.0,"t":1724580000}
{"o":387.848898607,"h":388.0307793686,"l":385.0932826334,"c":386.663345195,"v":0.0,"t":1724583600}
{"o":386.663345195,"h":387.4497914035,"l":385.1945303628,"c":385.1945303628,"v":0.0,"t":1724587200}
{"o":385.1945303628,"h":385.4844596904,"l":382.3030823385,"c":383.6591205266,"v":0.0,"t":1724590800}
{"o":383.6591205266,"h":383.6821753579,"l":380.4844941943,"c":382.2264997846,"v":0.0,"t":1724594400}
{"o":382.2264997846,"h":383.2760783836,"l":380.1775912484,"c":381.6002403376,"v":0.0,"t":1724598000}
{"o":381.6002403376,"h":383.6036731762,"l":379.2411407003,"c":382.3207436318,"v":0.0,"t":1724601600}
{"o":382.3207436318,"h":382.9966684743,"l":380.4959464909,"c":381.2960558094,"v":0.0,"t":1724605200}
{"o":381.2960558094,"h":382.5844529822,"l":380.0724500076,"c":381.1225344652,"v":0.0,"t":1724608800}
{"o":381.1225344652,"h":383.0231185509,"l":380.4960495121,"c":382.0477506846,"v":0.0,"t":1724612400}
{"o":382.0477506846,"h":383.3730565366,"l":381.0887820209,"c":382.5317352224,"v":0.0,"t":1724616000}
{"o":382.5317352224,"h":382.8403145188,"l":376.4077642466,"c":376.9755829902,"v":0.0,"t":1724619600}
{"o":376.9755829902,"h":379.7446381946,"l":375.3269514903,"c":378.5630965575,"v":0.0,"t":1724623200}
{"o":378.5630965575,"h":383.6648681816,"l":377.0289462049,"c":382.5971536405,"v":0.0,"t":1724626800}
{"o":382.5971536405,"h":384.1368296892,"l":380.2727734102,"c":382.2712345182,"v":0.0,"t":1724630400}
{"o":382.2712345182,"h":385.0334241526,"l":381.8745141752,"c":384.7028432838,"v":0.0,"t":1724634000}
{"o":384.7028432838,"h":386.1857788416,"l":383.4128833804,"c":383.456757746,"v":0.0,"t":1724637600}
{"o":383.456757746,"h":384.093438903,"l":379.663332183,"c":379.7410532735,"v":0.0,"t":1724641200}
{"o":413.3386113516,"h":413.5758990116,"l":409.7255930955,"c":413.3386113516,"v":0.00028083,"t":1717444800}
{"o":413.3386113516,"h":417.375294992,"l":412.2611816187,"c":414.4281588444,"v":0.00335934,"t":1717448400}
{"o":414.4281588444,"h":415.7465805635,"l":414.0518126291,"c":414.5548161186,"v":0.0,"t":1717452000}
{"o":414.5548161186,"h":416.8802188581,"l":414.0537958749,"c":415.5395451673,"v":0.0,"t":1717455600}
{"o":415.5395451673,"h":416.9921412762,"l":413.7342793397,"c":414.4066010501,"v":0.0,"t":1717459200}
{"o":414.4066010501,"h":415.7003997837,"l":411.1419036872,"c":411.6919636024,"v":0.0,"t":1717462800}
{"o":411.6919636024,"h":413.7097536359,"l":411.6919636024,"c":412.6573772163,"v":0.0,"t":1717466400}
{"o":412.6573772163,"h":413.3108419932,"l":411.5563536567,"c":411.9617132737,"v":0.0,"t":1717470000}
{"o":411.9617132737,"h":413.2260193333,"l":410.4380786678,"c":412.6190032894,"v":0.0,"t":1717473600}
{"o":412.6190032894,"h":414.9301150162,"l":411.8860850057,"c":414.9301150162,"v":0.0,"t":1717477200}
{"o":414.9301150162,"h":415.8654646777,"l":413.1366282329,"c":413.9660598707,"v":0.0,"t":1717480800}
{"o":413.9660598707,"h":415.1791060009,"l":413.2827570836,"c":415.1791060009,"v":0.0,"t":1717484400}
{"o":415.1791060009,"h":415.839502606,"l":413.5151654864,"c":415.7386535014,"v":0.0,"t":1717488000}
{"o":415.7386535014,"h":418.7970534936,"l":414.8987165569,"c":416.787199031,"v":0.00413894,"t":1717491600}
{"o":416.787199031,"h":417.8461579809,"l":414.293107498,"c":415.2276024143,"v":0.00285846,"t":1717495200}
{"o":415.2276024143,"h":416.0948722859,"l":414.4101127645,"c":415.0897398495,"v":0.0,"t":1717498800}
{"o":415.0897398495,"h":419.7478298899,"l":411.6211324978,"c":416.2248825343,"v":0.03066019,"t":1717502400}
{"o":416.2248825343,"h":417.2457640332,"l":414.1680276742,"c":415.0701709496,"v":0.0,"t":1717506000}
{"o":415.0701709496,"h":416.3568446948,"l":412.5541717917,"c":415.5911994968,"v":0.0,"t":1717509600}
{"o":415.5911994968,"h":416.4798395648,"l":410.8900109247,"c":410.8900109247,"v":0.0,"t":1717513200}
{"o":410.8900109247,"h":414.1419315376,"l":405.8470410886,"c":410.2400201524,"v":0.00877086,"t":1717516800}
{"o":410.2400201524,"h":412.972265945,"l":409.9308401486,"c":410.6354144475,"v":0.0,"t":1717520400}
{"o":410.6354144475,"h":410.9639384832,"l":407.8558036499,"c":408.9607951382,"v":0.0,"t":1717524000}
{"o":408.9607951382,"h":412.6657437489,"l":408.9607951382,"c":409.9616834057,"v":0.0,"t":1717527600}
{"o":409.9616834057,"h":413.8168678207,"l":409.0079208899,"c":410.790765954,"v":0.00431064,"t":1717531200}
{"o":410.790765954,"h":411.735998611,"l":409.3735273736,"c":410.3751631492,"v":0.0,"t":1717534800}
{"o":410.3751631492,"h":410.3751631492,"l":407.0528532496,"c":407.2100923179,"v":0.0,"t":1717538400}
{"o":407.2100923179,"h":408.2484324278,"l":404.9342526732,"c":405.5987536675,"v":0.00014347,"t":1717542000}
{"o":405.5987536675,"h":406.8842202832,"l":403.7375467164,"c":404.7676479522,"v":0.0,"t":1717545600}
{"o":404.7676479522,"h":406.008928031,"l":401.4298333064,"c":402.4639566681,"v":0.0,"t":1717549200}
{"o":402.4639566681,"h":403.0987344239,"l":398.3532890656,"c":401.5427397647,"v":0.0,"t":1717552800}
{"o":401.5427397647,"h":403.5411683752,"l":400.6580187076,"c":402.6728598931,"v":0.0,"t":1717556400}
{"o":402.6728598931,"h":404.1879128681,"l":401.5962693811,"c":402.2975415811,"v":0.0,"t":1717560000}
{"o":402.2975415811,"h":403.8725648552,"l":400.8405267122,"c":401.3602327161,"v":0.0,"t":1717563600}
{"o":401.3602327161,"h":401.6317733341,"l":399.7684880198,"c":400.2721286644,"v":0.0,"t":1717567200}
{"o":400.2721286644,"h":401.7678187458,"l":399.6180411739,"c":401.5517529802,"v":0.0,"t":1717570800}
{"o":401.5517529802,"h":403.5750443658,"l":400.9909594252,"c":402.4118830674,"v":0.0,"t":1717574400}
{"o":402.4118830674,"h":403.100941837,"l":400.1005779028,"c":401.5739921603,"v":0.0,"t":1717578000}
{"o":401.5739921603,"h":403.6848898862,"l":400.7633737442,"c":403.6848898862,"v":0.0,"t":1717581600}
{"o":403.6848898862,"h":404.6166282834,"l":402.5601259963,"c":402.7417742779,"v":0.0,"t":1717585200}
{"o":402.7417742779,"h":404.7905641584,"l":401.1625133245,"c":402.7075262277,"v":0.0,"t":1717588800}
{"o":402.7075262277,"h":404.4549280909,"l":400.4018896325,"c":403.8683553962,"v":0.0,"t":1717592400}
{"o":403.8683553962,"h":406.4907476671,"l":402.1575380439,"c":403.0778740999,"v":0.0,"t":1717596000}
{"o":403.0778740999,"h":403.3077474887,"l":397.6424693542,"c":398.5258502202,"v":0.0,"t":1717599600}
{"o":398.5258502202,"h":400.7240156825,"l":396.5959772583,"c":400.1867343274,"v":0.0,"t":1717603200}
{"o":400.1867343274,"h":400.5540386007,"l":397.0453349501,"c":398.7189523118,"v":0.00050122,"t":1717606800}
{"o":398.7189523118,"h":403.3765575481,"l":397.6804672737,"c":402.0724069697,"v":0.0,"t":1717610400}
{"o":402.0724069697,"h":403.7385376822,"l":401.3942702747,"c":402.5831413591,"v":0.0,"t":1717614000}
{"o":402.5831413591,"h":403.111779591,"l":399.2234710946,"c":399.4763115287,"v":0.00040196,"t":1717617600}
{"o":399.4763115287,"h":400.8847905135,"l":399.3008587298,"c":400.2165200995,"v":0.0,"t":1717621200}
{"o":400.2165200995,"h":400.6637066199,"l":398.6527375144,"c":400.0744032423,"v":0.0,"t":1717624800}
{"o":400.0744032423,"h":400.5540481466,"l":398.9675252805,"c":399.3385608241,"v":0.0,"t":1717628400}
{"o":399.3385608241,"h":400.2358809241,"l":398.5150859968,"c":398.9487074743,"v":0.0,"t":1717632000}
{"o":398.9487074743,"h":400.1076656719,"l":397.7340585972,"c":399.1604214304,"v":0.0,"t":1717635600}
{"o":399.1604214304,"h":399.3530059708,"l":397.2939380188,"c":397.445383128,"v":0.0,"t":1717639200}
{"o":397.445383128,"h":399.0996908817,"l":397.445383128,"c":398.5759247034,"v":0.0,"t":1717642800}
{"o":398.5759247034,"h":401.5519277727,"l":397.3282245911,"c":398.8397192231,"v":0.0,"t":1717646400}
{"o":398.8397192231,"h":402.303334148,"l":398.8397192231,"c":402.1808842344,"v":0.0,"t":1717650000}
{"o":402.1808842344,"h":403.9626914944,"l":401.5466854471,"c":402.992082316,"v":0.0,"t":1717653600}
{"o":402.992082316,"h":406.1786011765,"l":401.168645532,"c":403.5955072778,"v":0.00185999,"t":1717657200}
{"o":403.5955072778,"h":404.9099086696,"l":402.5330171785,"c":402.8148066189,"v":0.0,"t":1717660800}
{"o":402.8148066189,"h":403.7106400452,"l":400.685820257,"c":403.0069427743,"v":0.0,"t":1717664400}
{"o":403.0069427743,"h":405.1372878159,"l":402.9860971922,"c":403.6092008963,"v":0.0017733,"t":1717668000}
{"o":403.6092008963,"h":404.2060838774,"l":402.8061738232,"c":402.8061738232,"v":0.0,"t":1717671600}
{"o":402.8061738232,"h":404.1299881772,"l":401.8740662411,"c":403.20908959,"v":0.0,"t":1717675200}
{"o":403.20908959,"h":404.3709334087,"l":402.1876903692,"c":403.9161112311,"v":0.0,"t":1717678800}
{"o":403.9161112311,"h":404.7714761812,"l":402.4453018794,"c":402.4670653014,"v":0.0,"t":1717682400}
{"o":402.4670653014,"h":403.3186825172,"l":401.3642126518,"c":403.1396095745,"v":0.0,"t":1717686000}
{"o":403.1396095745,"h":406.8233792198,"l":402.8352471832,"c":406.2383130805,"v":0.0,"t":1717689600}
{"o":406.2383130805,"h":408.117792669,"l":404.4347363012,"c":405.9047967502,"v":0.00045641,"t":1717693200}
{"o":405.9047967502,"h":410.1165014076,"l":405.4316757713,"c":408.1251160611,"v":0.0223057,"t":1717696800}
{"o":408.1251160611,"h":414.8274986213,"l":408.1093610842,"c":412.9467805603,"v":0.0,"t":1717700400}
{"o":412.9467805603,"h":416.6018223978,"l":408.7177434609,"c":409.7158732059,"v":0.0,"t":1717704000}
{"o":409.7158732059,"h":411.2122597573,"l":408.7716659423,"c":410.4168139556,"v":0.0,"t":1717707600}
{"o":410.4168139556,"h":414.5497270989,"l":408.9535274447,"c":412.8037458961,"v":0.01809906,"t":1717711200}
{"o":412.8037458961,"h":415.6526369132,"l":412.228322227,"c":413.8689384942,"v":0.0,"t":1717714800}
{"o":413.8689384942,"h":414.6977389075,"l":412.7877133604,"c":413.8982474377,"v":0.0,"t":1717718400}
{"o":413.8982474377,"h":415.7159361458,"l":413.3769780491,"c":413.9987202329,"v":0.0,"t":1717722000}
{"o":413.9987202329,"h":416.6480711391,"l":412.9174306532,"c":414.5301087695,"v":0.0,"t":1717725600}
{"o":414.5301087695,"h":414.9446928125,"l":411.7333618038,"c":411.7333618038,"v":0.00074005,"t":1717729200}
{"o":411.7333618038,"h":412.2182720598,"l":407.551705556,"c":408.2252126707,"v":0.0,"t":1717732800}
{"o":408.2252126707,"h":409.004333362,"l":406.9472698281,"c":407.9965182237,"v":0.0,"t":1717736400}
{"o":407.9965182237,"h":408.8825700113,"l":407.1897727903,"c":407.6361553966,"v":0.0,"t":1717740000}
{"o":407.6361553966,"h":410.1628139966,"l":407.0095602565,"c":409.938360968,"v":0.00007097,"t":1717743600}
{"o":409.938360968,"h":411.0163886086,"l":409.0526938354,"c":410.2731790732,"v":0.00159184,"t":1717747200}
{"o":410.2731790732,"h":412.1364813979,"l":410.0052811636,"c":411.4207955274,"v":0.00090413,"t":1717750800}
{"o":411.4207955274,"h":413.3740985624,"l":410.7760999125,"c":412.0834765452,"v":0.0,"t":1717754400}
{"o":412.0834765452,"h":413.0270587211,"l":410.0221844334,"c":410.4473633251,"v":0.0,"t":1717758000}
{"o":410.4473633251,"h":417.3690424752,"l":406.6243049149,"c":410.6843562374,"v":0.00989996,"t":1717761600}
{"o":410.6843562374,"h":414.0655831009,"l":408.9627179747,"c":411.8686157837,"v":0.00205073,"t":1717765200}
{"o":411.8686157837,"h":417.7131325318,"l":411.0450282282,"c":414.7195436568,"v":0.32709849,"t":1717768800}
{"o":414.7195436568,"h":419.9121417684,"l":414.6453570427,"c":418.0810082415,"v":0.00320504,"t":1717772400}
{"o":418.0810082415,"h":421.9626390042,"l":416.9255907491,"c":421.4777953466,"v":0.00014645,"t":1717776000}
{"o":421.4777953466,"h":430.2084647923,"l":421.3706192282,"c":429.4858170691,"v":0.0,"t":1717779600}
{"o":429.4858170691,"h":462.5389970391,"l":429.4858170691,"c":441.6132947812,"v":0.0,"t":1717783200}
{"o":441.6132947812,"h":443.9017000133,"l":425.0488885061,"c":438.806920044,"v":0.0,"t":1717786800}
{"o":438.806920044,"h":443.0594670016,"l":436.0660586826,"c":436.9844880715,"v":0.0,"t":1717790400}
{"o":436.9844880715,"h":438.2128707716,"l":435.9420171785,"c":437.4515732153,"v":0.0,"t":1717794000}
{"o":437.4515732153,"h":438.1184086047,"l":435.6595548429,"c":435.9891920246,"v":0.0,"t":1717797600}
{"o":435.9891920246,"h":437.8066856438,"l":435.5472884528,"c":437.6761869471,"v":0.0,"t":1717801200}
{"o":437.6761869471,"h":439.2552513269,"l":437.4690107634,"c":438.6636126649,"v":0.0,"t":1717804800}
{"o":438.6636126649,"h":438.8426070264,"l":435.1708895728,"c":435.5309899645,"v":0.0001301,"t":1717808400}
{"o":435.5309899645,"h":437.8879037608,"l":435.4782706167,"c":436.9599433985,"v":0.0,"t":1717812000}
{"o":436.9599433985,"h":437.5737541002,"l":435.7934216932,"c":436.6929818927,"v":0.00013688,"t":1717815600}
{"o":436.6929818927,"h":439.2796192782,"l":436.1883438239,"c":438.9961830438,"v":0.00486524,"t":1717819200}
{"o":438.9961830438,"h":440.4237943464,"l":436.4170179891,"c":437.4497022382,"v":0.00217139,"t":1717822800}
{"o":437.4497022382,"h":438.2439343797,"l":436.4886349872,"c":436.9452383545,"v":0.0,"t":1717826400}
{"o":436.9452383545,"h":437.6064122044,"l":433.789230564,"c":434.8609858218,"v":0.0001149,"t":1717830000}
{"o":434.8609858218,"h":437.8615723666,"l":434.7983915225,"c":437.5229098946,"v":0.0,"t":1717833600}
{"o":437.5229098946,"h":438.9597327531,"l":437.2878144248,"c":438.1868681937,"v":0.0,"t":1717837200}
{"o":438.1868681937,"h":440.7657416945,"l":437.9595958021,"c":439.1701222844,"v":0.0,"t":1717840800}
{"o":439.1701222844,"h":444.3902310225,"l":438.458384393,"c":443.2681457189,"v":0.0,"t":1717844400}
{"o":443.2681457189,"h":451.7373757077,"l":442.3837483687,"c":444.9188912838,"v":0.0,"t":1717848000}
{"o":444.9188912838,"h":452.2888544279,"l":443.3783341438,"c":443.3783341438,"v":0.0,"t":1717851600}
{"o":443.3783341438,"h":451.9199872974,"l":441.1668796916,"c":441.6167781007,"v":0.0,"t":1717855200}
{"o":441.6167781007,"h":444.937287013,"l":440.8419195292,"c":444.0935821747,"v":0.0,"t":1717858800}
{"o":444.0935821747,"h":447.6162136589,"l":443.1328694188,"c":445.3102243797,"v":0.0,"t":1717862400}
{"o":445.3102243797,"h":451.5645019092,"l":443.5668455973,"c":443.6779230328,"v":0.0,"t":1717866000}
{"o":443.6779230328,"h":444.8932187292,"l":441.5281925698,"c":444.5980367163,"v":0.0,"t":1717869600}
{"o":444.5980367163,"h":451.7202672255,"l":443.3058908064,"c":445.0495877229,"v":0.0,"t":1717873200}
{"o":445.0495877229,"h":448.3791858906,"l":444.4364270221,"c":446.6244213169,"v":0.0,"t":1717876800}
{"o":446.6244213169,"h":448.238588878,"l":446.2737645684,"c":447.7729961869,"v":0.0,"t":1717880400}
{"o":447.7729961869,"h":452.1065930489,"l":447.4382863084,"c":448.7753195265,"v":0.0,"t":1717884000}
{"o":448.7753195265,"h":455.028034598,"l":448.3894295831,"c":450.5878564582,"v":0.0,"t":1717887600}
{"o":450.5878564582,"h":451.0065089345,"l":448.6403804933,"c":449.6756013892,"v":0.0,"t":1717891200}
{"o":449.6756013892,"h":450.1939738705,"l":447.9296383372,"c":448.3237057699,"v":0.0,"t":1717894800}
{"o":448.3237057699,"h":459.6651062553,"l":448.3160677725,"c":452.4729129,"v":0.0,"t":1717898400}
{"o":452.4729129,"h":454.768002076,"l":450.0344987071,"c":450.7395972611,"v":0.0,"t":1717902000}
{"o":450.7395972611,"h":450.96859042,"l":448.377436746,"c":449.9753860537,"v":0.0,"t":1717905600}
{"o":449.9753860537,"h":456.3622155548,"l":446.8285886409,"c":447.7334061047,"v":0.0,"t":1717909200}
{"o":447.7334061047,"h":448.0460050229,"l":446.0763517878,"c":446.5496547661,"v":0.0,"t":1717912800}
{"o":446.5496547661,"h":447.5824755899,"l":445.2233301093,"c":447.253447663,"v":0.0,"t":1717916400}
{"o":447.253447663,"h":448.3870014309,"l":445.4517976075,"c":445.8253138695,"v":0.0,"t":1717920000}
{"o":445.8253138695,"h":446.7297208778,"l":445.065231137,"c":445.8912111738,"v":0.0,"t":1717923600}
{"o":445.8912111738,"h":450.9454498916,"l":445.8454596936,"c":447.2284948564,"v":0.00026389,"t":1717927200}
{"o":447.2284948564,"h":451.9364894999,"l":445.4692615272,"c":445.8802120453,"v":0.0,"t":1717930800}
{"o":445.8802120453,"h":446.8323780572,"l":440.1645445751,"c":441.3998425908,"v":0.0,"t":1717934400}
{"o":441.3998425908,"h":445.5587021339,"l":440.7706756961,"c":443.1218673766,"v":0.0,"t":1717938000}
{"o":443.1218673766,"h":443.5815626494,"l":439.7099926802,"c":439.8900220159,"v":0.00697523,"t":1717941600}
{"o":439.8900220159,"h":440.7013599162,"l":438.544313737,"c":438.9256875228,"v":0.0,"t":1717945200}
{"o":438.9256875228,"h":440.9746980657,"l":438.7565847351,"c":440.275923543,"v":0.0,"t":1717948800}
{"o":440.275923543,"h":442.0260032526,"l":439.9443283072,"c":441.1476479817,"v":0.0,"t":1717952400}
{"o":441.1476479817,"h":442.0300127818,"l":436.5616246363,"c":437.0157770323,"v":0.0,"t":1717956000}
{"o":437.0157770323,"h":437.8852843011,"l":435.2999727518,"c":437.5057871734,"v":0.001,"t":1717959600}
{"o":437.5057871734,"h":440.0340053386,"l":437.2104346805,"c":439.189025117,"v":0.011,"t":1717963200}
{"o":439.189025117,"h":439.807239997,"l":437.5347056581,"c":438.0960689207,"v":0.0,"t":1717966800}
{"o":438.0960689207,"h":438.8525152956,"l":436.7684612785,"c":437.9219549485,"v":0.0,"t":1717970400}
{"o":437.9219549485,"h":438.3587666658,"l":437.271923601,"c":437.4893099501,"v":0.0,"t":1717974000}
{"o":437.4893099501,"h":441.5288935136,"l":437.1703019821,"c":440.1297984042,"v":0.0,"t":1717977600}
{"o":440.1297984042,"h":441.237094637,"l":438.4146000837,"c":439.8171497558,"v":0.0,"t":1717981200}
{"o":439.8171497558,"h":441.2161364398,"l":438.666812964,"c":440.6607783037,"v":0.0,"t":1717984800}
{"o":440.6607783037,"h":444.269809433,"l":440.6309569542,"c":443.7042945427,"v":0.0,"t":1717988400}
{"o":443.7042945427,"h":445.1453867709,"l":441.8082308683,"c":442.5695893381,"v":0.0,"t":1717992000}
{"o":442.5695893381,"h":445.2198678719,"l":442.5451223412,"c":443.6979720223,"v":0.0,"t":1717995600}
{"o":443.6979720223,"h":446.759627331,"l":443.1760332781,"c":445.5083980635,"v":0.0,"t":1717999200}
{"o":445.5083980635,"h":450.474916331,"l":445.2919914307,"c":450.0418041004,"v":0.0,"t":1718002800}
{"o":450.0418041004,"h":450.2295495541,"l":435.9113237511,"c":437.2224095226,"v":0.70801828,"t":1718006400}
{"o":437.2224095226,"h":439.3094257245,"l":434.7929783763,"c":435.1470637255,"v":0.0,"t":1718010000}
{"o":435.1470637255,"h":436.6711282457,"l":434.8753884942,"c":435.9044848812,"v":0.0,"t":1718013600}
{"o":435.9044848812,"h":437.6955302177,"l":435.5535321179,"c":436.9464322817,"v":0.0,"t":1718017200}
{"o":436.9464322817,"h":439.867896937,"l":436.7813942583,"c":439.5303930854,"v":0.0,"t":1718020800}
{"o":439.5303930854,"h":441.706978994,"l":437.5773649615,"c":438.3888600477,"v":0.0,"t":1718024400}
{"o":438.3888600477,"h":440.5299770867,"l":435.4160497655,"c":435.7866591827,"v":0.0,"t":1718028000}
{"o":435.7866591827,"h":437.1991239622,"l":426.8423408972,"c":430.0415943869,"v":0.00104059,"t":1718031600}
{"o":430.0415943869,"h":434.2362155422,"l":428.9913075985,"c":431.1274184177,"v":0.0,"t":1718035200}
{"o":431.1274184177,"h":432.8532339918,"l":429.2614633332,"c":429.4517480068,"v":0.0,"t":1718038800}
{"o":429.4517480068,"h":433.4490808785,"l":426.9605455171,"c":429.455960264,"v":0.001,"t":1718042400}
{"o":429.455960264,"h":436.8041571441,"l":429.2452529388,"c":433.874605156,"v":0.02276071,"t":1718046000}
{"o":433.874605156,"h":437.5039429673,"l":433.0265209679,"c":435.0922104891,"v":0.0,"t":1718049600}
{"o":435.0922104891,"h":437.9024156477,"l":433.9020506087,"c":436.1523388373,"v":0.0,"t":1718053200}
{"o":436.1523388373,"h":438.2080216851,"l":435.8553366464,"c":436.6812628082,"v":0.0,"t":1718056800}
{"o":436.6812628082,"h":439.6106104973,"l":436.4300826248,"c":437.4756236285,"v":0.0,"t":1718060400}
{"o":437.4756236285,"h":439.1416449043,"l":435.7737394932,"c":437.8468029265,"v":0.0,"t":1718064000}
{"o":437.8468029265,"h":448.0303683815,"l":435.5142067251,"c":445.0450080638,"v":0.0,"t":1718067600}
{"o":445.0450080638,"h":449.0421664893,"l":440.6178844877,"c":444.1404871965,"v":0.0,"t":1718071200}
{"o":444.1404871965,"h":447.2871090518,"l":443.1029214429,"c":445.7832672312,"v":0.0,"t":1718074800}
{"o":445.7832672312,"h":455.853560871,"l":445.6969680398,"c":450.4693566001,"v":0.0,"t":1718078400}
{"o":450.4693566001,"h":455.526469063,"l":450.0581673796,"c":453.4777693479,"v":0.00076498,"t":1718082000}
{"o":453.4777693479,"h":458.5352002954,"l":451.8322283543,"c":455.351156351,"v":0.00188905,"t":1718085600}
{"o":455.351156351,"h":458.4624134374,"l":453.473478358,"c":455.7197802685,"v":0.00157454,"t":1718089200}
{"o":455.7197802685,"h":457.2915733248,"l":450.6070502826,"c":452.660073387,"v":0.0159059,"t":1718092800}
{"o":452.660073387,"h":455.7528309745,"l":451.0023080111,"c":452.1153322279,"v":0.0,"t":1718096400}
{"o":452.1153322279,"h":453.8273329177,"l":448.1756579816,"c":449.8380536782,"v":0.00104058,"t":1718100000}
{"o":449.8380536782,"h":453.4168535637,"l":449.6897429411,"c":452.919305053,"v":0.00007055,"t":1718103600}
{"o":452.919305053,"h":453.9645864158,"l":450.7005720443,"c":452.857405705,"v":0.0,"t":1718107200}
{"o":452.857405705,"h":461.392026168,"l":451.1203446392,"c":460.5430845393,"v":0.0,"t":1718110800}
{"o":460.5430845393,"h":462.3881166294,"l":455.8224078453,"c":458.225126703,"v":0.0,"t":1718114400}
{"o":458.225126703,"h":475.7385251267,"l":456.7578024436,"c":471.6168884951,"v":0.0,"t":1718118000}
{"o":471.6168884951,"h":474.1821299538,"l":465.2903227777,"c":471.293038721,"v":0.0,"t":1718121600}
{"o":471.293038721,"h":480.8272844287,"l":468.5140978401,"c":471.3833385075,"v":0.0,"t":1718125200}
{"o":471.3833385075,"h":472.7481874314,"l":465.5985837721,"c":467.892069972,"v":0.0,"t":1718128800}
{"o":467.892069972,"h":470.7960697187,"l":464.4674889798,"c":466.4151097595,"v":0.0,"t":1718132400}
{"o":466.4151097595,"h":469.793772656,"l":466.0381453852,"c":469.2026658854,"v":0.00000076,"t":1718136000}
{"o":469.2026658854,"h":469.3815931033,"l":464.9045052934,"c":465.7987390488,"v":0.0,"t":1718139600}
{"o":465.7987390488,"h":467.4286176424,"l":463.6427416025,"c":465.3632069342,"v":0.0,"t":1718143200}
{"o":465.3632069342,"h":467.3325114986,"l":463.2059933965,"c":466.1288131525,"v":0.0,"t":1718146800}
{"o":466.1288131525,"h":472.8944767123,"l":465.1031258856,"c":469.6242821949,"v":0.0,"t":1718150400}
{"o":469.6242821949,"h":482.2417995947,"l":468.3851003835,"c":472.902394815,"v":0.0,"t":1718154000}
{"o":472.902394815,"h":475.2620269052,"l":465.3599430308,"c":466.0135049377,"v":0.0,"t":1718157600}
{"o":466.0135049377,"h":470.7586774881,"l":464.0728314176,"c":465.0750410621,"v":0.0,"t":1718161200}
{"o":465.0750410621,"h":465.3888042993,"l":458.0481871547,"c":460.1033662587,"v":0.0,"t":1718164800}
{"o":460.1033662587,"h":463.8698546954,"l":459.8426465016,"c":463.6264346972,"v":0.0,"t":1718168400}
{"o":463.6264346972,"h":463.6467756467,"l":459.0448374512,"c":461.4368772596,"v":0.0,"t":1718172000}
{"o":461.4368772596,"h":461.7364306757,"l":458.0781036766,"c":458.5952125274,"v":0.0,"t":1718175600}
{"o":458.5952125274,"h":460.4229324357,"l":456.8491528158,"c":460.0256477506,"v":0.0,"t":1718179200}
{"o":460.0256477506,"h":463.2111881755,"l":455.7951046497,"c":459.6031091141,"v":0.00000455,"t":1718182800}
{"o":459.6031091141,"h":459.6031091141,"l":455.1993882888,"c":457.9550149276,"v":0.0,"t":1718186400}
{"o":457.9550149276,"h":461.2158477763,"l":457.048710157,"c":461.0286528814,"v":0.00002184,"t":1718190000}
{"o":461.0286528814,"h":461.3429307868,"l":438.5490012868,"c":440.3974794583,"v":0.00021774,"t":1718193600}
{"o":440.3974794583,"h":441.9184998127,"l":430.3201225915,"c":437.0093836601,"v":0.00091579,"t":1718197200}
{"o":437.0093836601,"h":438.6889524441,"l":432.9846258866,"c":434.7694900309,"v":0.0,"t":1718200800}
{"o":434.7694900309,"h":441.2980694474,"l":434.2629395512,"c":438.2864697065,"v":0.0,"t":1718204400}
{"o":438.2864697065,"h":440.9158033883,"l":435.7001672576,"c":438.2980381987,"v":0.0,"t":1718208000}
{"o":438.2980381987,"h":439.9211191431,"l":435.3149438904,"c":436.3021276509,"v":0.0,"t":1718211600}
{"o":436.3021276509,"h":447.7914033358,"l":436.0669426855,"c":446.2799447107,"v":0.0,"t":1718215200}
{"o":446.2799447107,"h":461.2330080227,"l":439.7748313293,"c":454.2117506601,"v":0.0,"t":1718218800}
{"o":454.2117506601,"h":457.230887289,"l":448.4449199686,"c":449.3112358869,"v":0.0,"t":1718222400}
{"o":449.3112358869,"h":450.6066521544,"l":447.055406429,"c":448.4087065057,"v":0.0,"t":1718226000}
{"o":448.4087065057,"h":449.7466843652,"l":447.2341007636,"c":447.5683576753,"v":0.0,"t":1718229600}
{"o":447.5683576753,"h":451.1173421083,"l":447.3821245348,"c":448.5555442414,"v":0.0,"t":1718233200}
{"o":448.5555442414,"h":454.9643655307,"l":448.5555442414,"c":450.1963699437,"v":0.0,"t":1718236800}
{"o":450.1963699437,"h":455.6826244425,"l":447.9845376984,"c":455.2724558031,"v":0.0,"t":1718240400}
{"o":455.2724558031,"h":463.0096744781,"l":452.9529458526,"c":458.546082501,"v":0.00023381,"t":1718244000}
{"o":458.546082501,"h":465.5326350418,"l":458.5219569487,"c":459.4906043205,"v":0.0,"t":1718247600}
{"o":459.4906043205,"h":460.4052273819,"l":455.3995411171,"c":457.7272590163,"v":0.0,"t":1718251200}
{"o":457.7272590163,"h":457.8233916403,"l":456.0723739036,"c":456.8584145573,"v":0.0,"t":1718254800}
{"o":456.8584145573,"h":464.0847095319,"l":456.313333281,"c":459.6674760563,"v":0.0,"t":1718258400}
{"o":459.6674760563,"h":465.6522674352,"l":457.3123896203,"c":457.547630932,"v":0.0,"t":1718262000}
{"o":457.547630932,"h":459.2046505855,"l":456.54626595,"c":458.2490992146,"v":0.0,"t":1718265600}
{"o":458.2490992146,"h":465.3700622726,"l":457.9802394154,"c":460.6895109445,"v":0.0,"t":1718269200}
{"o":460.6895109445,"h":463.8880011185,"l":457.5769802623,"c":459.0399517426,"v":0.0,"t":1718272800}
{"o":459.0399517426,"h":466.5854149289,"l":458.1560589665,"c":465.2158642106,"v":0.0,"t":1718276400}
{"o":465.2158642106,"h":465.9239516003,"l":457.6903199635,"c":464.0763768937,"v":0.0,"t":1718280000}
{"o":464.0763768937,"h":466.3324889655,"l":458.4871748571,"c":463.6488833657,"v":0.0,"t":1718283600}
{"o":463.6488833657,"h":474.0267259624,"l":462.6628825971,"c":466.6402436592,"v":0.0,"t":1718287200}
{"o":466.6402436592,"h":476.3679802722,"l":466.0983984993,"c":474.0570218174,"v":0.0,"t":1718290800}
{"o":474.0570218174,"h":477.5454413551,"l":470.5072427906,"c":471.6220060693,"v":0.0,"t":1718294400}
{"o":471.6220060693,"h":473.9286354072,"l":468.2029751946,"c":468.4182580037,"v":0.0,"t":1718298000}
{"o":468.4182580037,"h":472.9250297452,"l":466.4836074166,"c":467.6867894464,"v":0.0,"t":1718301600}
{"o":467.6867894464,"h":476.2137374444,"l":467.4717978907,"c":473.5486979384,"v":0.00293892,"t":1718305200}
{"o":473.5486979384,"h":477.1607745046,"l":471.8922625454,"c":475.5602299182,"v":0.00597288,"t":1718308800}
{"o":475.5602299182,"h":484.9992508468,"l":472.7966566388,"c":472.9015682315,"v":0.00470023,"t":1718312400}
{"o":472.9015682315,"h":476.7871233558,"l":471.7475586791,"c":472.4221913093,"v":0.0,"t":1718316000}
{"o":472.4221913093,"h":476.6528835283,"l":472.4221913093,"c":475.4003087281,"v":0.0,"t":1718319600}
{"o":475.4003087281,"h":478.3490555968,"l":469.8955920769,"c":473.4937093699,"v":0.0014,"t":1718323200}
{"o":473.4937093699,"h":480.8567083256,"l":470.4995035857,"c":470.545740503,"v":0.0,"t":1718326800}
{"o":470.545740503,"h":472.6353052309,"l":469.0235243753,"c":470.3093153768,"v":0.0,"t":1718330400}
{"o":470.3093153768,"h":474.2403268439,"l":469.7945977616,"c":472.3209188567,"v":0.0,"t":1718334000}
{"o":472.3209188567,"h":473.9239066342,"l":470.3534307263,"c":473.6883049108,"v":0.0,"t":1718337600}
{"o":473.6883049108,"h":474.5745377268,"l":467.2685386472,"c":468.5855205814,"v":0.0,"t":1718341200}
{"o":468.5855205814,"h":473.850200929,"l":468.0954077105,"c":470.962344,"v":0.0,"t":1718344800}
{"o":470.962344,"h":473.9001525407,"l":470.0807488617,"c":471.8844273492,"v":0.0,"t":1718348400}
{"o":471.8844273492,"h":475.0706152724,"l":467.7923081481,"c":471.6502438463,"v":0.00058212,"t":1718352000}
{"o":471.6502438463,"h":476.2876019822,"l":471.6305124594,"c":473.8749806668,"v":0.00105824,"t":1718355600}
{"o":473.8749806668,"h":474.8894974302,"l":471.8468130826,"c":473.6251910392,"v":0.0010582,"t":1718359200}
{"o":473.6251910392,"h":476.2545288358,"l":472.2268104103,"c":472.9972573683,"v":0.0010582,"t":1718362800}
{"o":472.9972573683,"h":473.8522410007,"l":469.9508050867,"c":472.374467605,"v":0.00111548,"t":1718366400}
{"o":472.374467605,"h":474.3343037039,"l":470.9699160644,"c":473.6321179257,"v":0.00105816,"t":1718370000}
{"o":473.6321179257,"h":487.3624526573,"l":473.1733983123,"c":483.0180480143,"v":0.00202286,"t":1718373600}
{"o":483.0180480143,"h":493.7078845012,"l":480.3202477888,"c":487.1025290448,"v":0.0030335,"t":1718377200}
{"o":487.1025290448,"h":508.85911202,"l":486.211690476,"c":495.2004657492,"v":0.00391766,"t":1718380800}
{"o":495.2004657492,"h":502.4503097433,"l":488.2253283653,"c":494.76636982,"v":0.00497175,"t":1718384400}
{"o":494.76636982,"h":502.6400759327,"l":494.309376946,"c":495.6434896919,"v":0.00550862,"t":1718388000}
{"o":495.6434896919,"h":502.1477624555,"l":491.6497715611,"c":494.4357207863,"v":0.00406195,"t":1718391600}
{"o":494.4357207863,"h":495.1582473553,"l":489.9266363695,"c":494.1236828674,"v":0.00695994,"t":1718395200}
{"o":494.1236828674,"h":495.5581539611,"l":482.7837913149,"c":486.7377476127,"v":0.001174,"t":1718398800}
{"o":486.7377476127,"h":493.0535351878,"l":483.6425742346,"c":486.7423304816,"v":0.00092795,"t":1718402400}
{"o":486.7423304816,"h":488.8859038464,"l":485.49083764,"c":487.5367031181,"v":0.0,"t":1718406000}
{"o":487.5367031181,"h":487.9046259351,"l":483.7985585513,"c":485.4490345215,"v":0.02332355,"t":1718409600}
{"o":485.4490345215,"h":486.5764044173,"l":482.3202038425,"c":486.2477364766,"v":0.0,"t":1718413200}
{"o":486.2477364766,"h":487.444979347,"l":484.0268275727,"c":484.7309529751,"v":0.0,"t":1718416800}
{"o":484.7309529751,"h":484.9160227641,"l":480.9001770044,"c":481.0760213424,"v":0.0,"t":1718420400}
{"o":481.0760213424,"h":483.5338042705,"l":480.13387116,"c":481.5064197543,"v":0.0,"t":1718424000}
{"o":481.5064197543,"h":481.7573674252,"l":478.8495694194,"c":481.0106610676,"v":0.0,"t":1718427600}
{"o":481.0106610676,"h":484.0049041021,"l":479.1190058072,"c":483.2797336327,"v":0.0,"t":1718431200}
{"o":483.2797336327,"h":488.0879047647,"l":481.2464118538,"c":487.6002619802,"v":0.00091264,"t":1718434800}
{"o":487.6002619802,"h":489.0520690327,"l":484.7609145381,"c":486.4613122361,"v":0.00432129,"t":1718438400}
{"o":486.4613122361,"h":489.1689730271,"l":485.1333370506,"c":488.0408297058,"v":0.00371385,"t":1718442000}
{"o":488.0408297058,"h":489.8517819652,"l":485.9947275711,"c":486.6200263784,"v":0.00284965,"t":1718445600}
{"o":486.6200263784,"h":487.2585813625,"l":484.4258757931,"c":484.8045707987,"v":0.00259012,"t":1718449200}
{"o":484.8045707987,"h":486.5436169796,"l":483.7439297755,"c":484.3734269153,"v":0.00250339,"t":1718452800}
{"o":484.3734269153,"h":486.5314741188,"l":483.3521663643,"c":483.8374817628,"v":0.00245997,"t":1718456400}
{"o":483.8374817628,"h":485.9650111445,"l":483.4019380548,"c":485.3189121791,"v":0.00254582,"t":1718460000}
{"o":485.3189121791,"h":485.8615435738,"l":481.3671051815,"c":482.8213900819,"v":0.00241605,"t":1718463600}
{"o":482.8213900819,"h":483.3446773344,"l":480.6146024404,"c":482.7930630922,"v":0.00245886,"t":1718467200}
{"o":482.7930630922,"h":484.0316362927,"l":481.3998003537,"c":481.7632522723,"v":0.00258799,"t":1718470800}
{"o":481.7632522723,"h":484.8380834241,"l":479.1040662972,"c":483.8222522978,"v":0.01538096,"t":1718474400}
{"o":483.8222522978,"h":486.4315176726,"l":482.6283717271,"c":484.6324263487,"v":0.00945952,"t":1718478000}
{"o":484.6324263487,"h":487.2875300514,"l":483.5872248526,"c":485.8730315106,"v":0.00633261,"t":1718481600}
{"o":485.8730315106,"h":486.3240882895,"l":479.3629602283,"c":480.1518032695,"v":0.00411288,"t":1718485200}
{"o":480.1518032695,"h":481.8131374555,"l":479.6319170963,"c":479.8334068721,"v":0.0,"t":1718488800}
{"o":479.8334068721,"h":480.5122330406,"l":479.0006028183,"c":479.5816180474,"v":0.0,"t":1718492400}
{"o":479.5816180474,"h":482.4649138542,"l":479.1217539791,"c":482.3215998026,"v":0.0,"t":1718496000}
{"o":482.3215998026,"h":483.6635765137,"l":480.7492399818,"c":482.2510359774,"v":0.0,"t":1718499600}
{"o":482.2510359774,"h":483.8030780724,"l":482.2125252187,"c":483.5273696978,"v":0.0,"t":1718503200}
{"o":483.5273696978,"h":484.9349730734,"l":482.6310161487,"c":484.6311508173,"v":0.0,"t":1718506800}
{"o":484.6311508173,"h":487.465528081,"l":484.2868999639,"c":487.3887398847,"v":0.0,"t":1718510400}
{"o":487.3887398847,"h":487.6364180287,"l":482.9655608172,"c":483.1596930622,"v":0.0,"t":1718514000}
{"o":483.1596930622,"h":484.2386258629,"l":481.3580441988,"c":481.9282900192,"v":0.0,"t":1718517600}
{"o":481.9282900192,"h":483.1037395694,"l":480.3640358964,"c":482.8442873579,"v":0.0,"t":1718521200}
{"o":482.8442873579,"h":484.5876366819,"l":481.8106183147,"c":484.1371530804,"v":0.0,"t":1718524800}
{"o":484.1371530804,"h":485.0847186282,"l":482.0998046271,"c":482.1116349758,"v":0.0,"t":1718528400}
{"o":482.1116349758,"h":483.2250978755,"l":478.9040897166,"c":479.8708938491,"v":0.0,"t":1718532000}
{"o":479.8708938491,"h":481.545488099,"l":479.4229384264,"c":481.281783669,"v":0.0,"t":1718535600}
{"o":481.281783669,"h":482.0361561863,"l":479.7182846782,"c":480.9347134764,"v":0.0,"t":1718539200}
{"o":480.9347134764,"h":481.1453352364,"l":477.9133316602,"c":478.3142131025,"v":0.0,"t":1718542800}
{"o":478.3142131025,"h":479.2244257794,"l":475.0380710176,"c":476.7986149911,"v":0.00005682,"t":1718546400}
{"o":476.7986149911,"h":476.9603805685,"l":469.0092105618,"c":469.6220871916,"v":0.0,"t":1718550000}
{"o":469.6220871916,"h":471.669603395,"l":467.3842287033,"c":470.5324757004,"v":0.0,"t":1718553600}
{"o":470.5324757004,"h":472.2483710893,"l":468.3797910593,"c":471.5927293429,"v":0.0,"t":1718557200}
{"o":471.5927293429,"h":472.924710399,"l":469.6947189991,"c":470.1903222648,"v":0.0,"t":1718560800}
{"o":470.1903222648,"h":470.6923207057,"l":468.2722711041,"c":469.2294723761,"v":0.0,"t":1718564400}
{"o":469.2294723761,"h":470.2372519593,"l":467.2923953572,"c":468.4596658445,"v":0.0,"t":1718568000}
{"o":468.4596658445,"h":469.2732490613,"l":466.6516919334,"c":467.4992574736,"v":0.0,"t":1718571600}
{"o":467.4992574736,"h":467.6656379905,"l":461.6894567828,"c":463.8458768351,"v":0.0,"t":1718575200}
{"o":463.8458768351,"h":464.4826309976,"l":461.0325266363,"c":461.1232878819,"v":0.0,"t":1718578800}
{"o":461.1232878819,"h":463.9353005674,"l":459.6564437824,"c":463.5836190811,"v":0.0,"t":1718582400}
{"o":463.5836190811,"h":469.6109474626,"l":463.1394452606,"c":468.3748087548,"v":0.0,"t":1718586000}
{"o":468.3748087548,"h":472.2271461703,"l":468.0359079593,"c":469.5014804936,"v":0.0,"t":1718589600}
{"o":469.5014804936,"h":474.1243282739,"l":469.3819862878,"c":473.6813013262,"v":0.0,"t":1718593200}
{"o":473.6813013262,"h":476.1807998998,"l":469.7232249975,"c":469.8991658913,"v":0.0,"t":1718596800}
{"o":469.8991658913,"h":473.0885382082,"l":467.6238369592,"c":471.6589222615,"v":0.0,"t":1718600400}
{"o":471.6589222615,"h":477.3284203831,"l":471.3311923938,"c":476.4723649603,"v":0.0,"t":1718604000}
{"o":476.4723649603,"h":478.5312849884,"l":472.8162084367,"c":475.9140190262,"v":0.0,"t":1718607600}
{"o":475.9140190262,"h":480.4250418162,"l":473.6782719223,"c":478.2121820663,"v":0.0,"t":1718611200}
{"o":478.2121820663,"h":484.1159005653,"l":475.1735256146,"c":482.9733822381,"v":0.0,"t":1718614800}
{"o":482.9733822381,"h":492.2801965048,"l":482.3529359134,"c":487.0094683724,"v":0.0,"t":1718618400}
{"o":487.0094683724,"h":487.6485809009,"l":481.3352829172,"c":484.480112472,"v":0.0,"t":1718622000}
{"o":484.480112472,"h":491.7450752481,"l":483.8198676029,"c":487.2339019795,"v":0.0,"t":1718625600}
{"o":487.2339019795,"h":491.7739502779,"l":484.6742302714,"c":489.890706369,"v":0.0,"t":1718629200}
{"o":489.890706369,"h":490.2830780566,"l":482.2847980622,"c":486.3342574747,"v":0.0,"t":1718632800}
{"o":486.3342574747,"h":500.1894259372,"l":484.5459391089,"c":494.0832488786,"v":0.0,"t":1718636400}
{"o":494.0832488786,"h":500.8784678213,"l":484.7097724054,"c":486.9070794863,"v":0.00079989,"t":1718640000}
{"o":486.9070794863,"h":486.97357633,"l":481.1465104222,"c":482.3392276956,"v":0.0,"t":1718643600}
{"o":482.3392276956,"h":482.5999894895,"l":475.3906800388,"c":476.7012357327,"v":0.0,"t":1718647200}
{"o":476.7012357327,"h":483.5564453416,"l":476.4971143401,"c":482.8524537145,"v":0.0,"t":1718650800}
{"o":482.8524537145,"h":490.6487269493,"l":482.4715979602,"c":488.0086077448,"v":0.0,"t":1718654400}
{"o":488.0086077448,"h":492.9395862222,"l":485.1362523832,"c":487.4162584137,"v":0.0,"t":1718658000}
{"o":487.4162584137,"h":488.9600524783,"l":484.532572141,"c":485.0477127218,"v":0.0,"t":1718661600}
{"o":485.0477127218,"h":488.2458123202,"l":483.7435117285,"c":486.7308987099,"v":0.0,"t":1718665200}
{"o":486.7308987099,"h":497.9431354889,"l":485.0699450828,"c":493.0049865583,"v":0.0,"t":1718668800}
{"o":493.0049865583,"h":542.7361933211,"l":491.2856285709,"c":525.7645080779,"v":0.0,"t":1718672400}
{"o":525.7645080779,"h":533.1372651096,"l":513.4713015639,"c":517.2560866206,"v":0.0,"t":1718676000}
{"o":517.2560866206,"h":521.105939777,"l":513.0195584637,"c":513.7879751189,"v":0.0,"t":1718679600}
{"o":513.7879751189,"h":517.3344813469,"l":507.9127324247,"c":509.9112280115,"v":0.0,"t":1718683200}
{"o":509.9112280115,"h":511.3815328869,"l":505.5798256037,"c":510.7302088458,"v":0.0,"t":1718686800}
{"o":510.7302088458,"h":514.5538564467,"l":508.3044482073,"c":512.3187320379,"v":0.0,"t":1718690400}
{"o":512.3187320379,"h":512.7170912578,"l":508.7588838485,"c":509.891403351,"v":0.0,"t":1718694000}
{"o":509.891403351,"h":510.793694596,"l":502.0202305946,"c":503.1210252152,"v":0.0,"t":1718697600}
{"o":503.1210252152,"h":508.2359592616,"l":502.4019911372,"c":507.7246448038,"v":0.0,"t":1718701200}
{"o":507.7246448038,"h":512.5617752122,"l":503.6587373017,"c":509.3932512446,"v":0.0000068,"t":1718704800}
{"o":509.3932512446,"h":517.0815158734,"l":507.8897425102,"c":511.0766709046,"v":0.00003586,"t":1718708400}
{"o":511.0766709046,"h":518.1147580761,"l":509.2132849801,"c":515.2124717806,"v":0.00001427,"t":1718712000}
{"o":515.2124717806,"h":527.5227727728,"l":514.2430535314,"c":522.1386865874,"v":0.0,"t":1718715600}
{"o":522.1386865874,"h":527.729819306,"l":508.715840614,"c":518.8073735363,"v":0.0,"t":1718719200}
{"o":518.8073735363,"h":523.071537561,"l":512.0360178441,"c":515.5215174291,"v":0.0,"t":1718722800}
{"o":515.5215174291,"h":526.4023744623,"l":514.9559198096,"c":520.38397511,"v":0.0,"t":1718726400}
{"o":520.38397511,"h":528.4313097289,"l":518.2503903363,"c":528.1506572212,"v":0.0,"t":1718730000}
{"o":528.1506572212,"h":532.2209295999,"l":521.9296493217,"c":529.8074695433,"v":0.0,"t":1718733600}
{"o":529.8074695433,"h":538.0510702831,"l":527.1679996119,"c":527.5688808781,"v":0.0,"t":1718737200}
{"o":527.5688808781,"h":532.3737508882,"l":511.8863668796,"c":513.0713820761,"v":0.0,"t":1718740800}
{"o":513.0713820761,"h":514.3974306531,"l":506.0207925546,"c":508.781836518,"v":0.0,"t":1718744400}
{"o":508.781836518,"h":514.269391864,"l":505.4605753877,"c":506.4703262436,"v":0.00002239,"t":1718748000}
{"o":506.4703262436,"h":510.4462235519,"l":506.0898586355,"c":507.1246283767,"v":0.0,"t":1718751600}
{"o":507.1246283767,"h":512.0216965549,"l":503.8523142218,"c":504.9823667481,"v":0.0,"t":1718755200}
{"o":504.9823667481,"h":508.1579086578,"l":495.4652538357,"c":505.0542286158,"v":0.0,"t":1718758800}
{"o":505.0542286158,"h":505.2609594861,"l":496.7525182889,"c":500.9866891579,"v":0.0,"t":1718762400}
{"o":500.9866891579,"h":501.556569659,"l":492.1306021197,"c":497.0467459694,"v":0.0,"t":1718766000}
{"o":497.0467459694,"h":498.2400673015,"l":493.2355217544,"c":495.2952993583,"v":0.0,"t":1718769600}
{"o":495.2952993583,"h":499.8876289445,"l":493.7359844587,"c":497.679529741,"v":0.0,"t":1718773200}
{"o":497.679529741,"h":498.7406033757,"l":491.1570542071,"c":492.0345349063,"v":0.0,"t":1718776800}
{"o":492.0345349063,"h":498.386726102,"l":491.0866107197,"c":497.6863060726,"v":0.0,"t":1718780400}
{"o":497.6863060726,"h":503.0728103958,"l":496.8196146315,"c":502.2444472495,"v":0.0,"t":1718784000}
{"o":502.2444472495,"h":505.8091344546,"l":500.3000272073,"c":503.0799294722,"v":0.0,"t":1718787600}
{"o":503.0799294722,"h":505.5999096884,"l":499.8262546515,"c":500.0616560782,"v":0.0,"t":1718791200}
{"o":500.0616560782,"h":508.9275583458,"l":499.2890786196,"c":505.1538458185,"v":0.0,"t":1718794800}
{"o":505.1538458185,"h":507.5265146046,"l":501.6066662781,"c":503.2434737152,"v":0.0,"t":1718798400}
{"o":503.2434737152,"h":506.998012885,"l":502.1540600509,"c":506.998012885,"v":0.0,"t":1718802000}
{"o":506.998012885,"h":514.3144906364,"l":506.5672669969,"c":510.844369723,"v":0.0,"t":1718805600}
{"o":510.844369723,"h":511.9545672221,"l":508.0686379166,"c":508.9519351665,"v":0.0,"t":1718809200}
{"o":508.9519351665,"h":512.3551336722,"l":506.4812815512,"c":508.8506201218,"v":0.0,"t":1718812800}
{"o":508.8506201218,"h":509.7386576212,"l":500.3714912512,"c":505.5092814021,"v":0.0,"t":1718816400}
{"o":505.5092814021,"h":507.0644563894,"l":502.6859841071,"c":506.2326118259,"v":0.0,"t":1718820000}
{"o":506.2326118259,"h":513.9321118803,"l":506.0211187437,"c":509.8007957681,"v":0.0,"t":1718823600}
{"o":509.8007957681,"h":516.9540069798,"l":508.7249334962,"c":514.852606122,"v":0.0,"t":1718827200}
{"o":514.852606122,"h":517.4683954955,"l":512.2375370207,"c":513.3444389388,"v":0.0,"t":1718830800}
{"o":513.3444389388,"h":517.7135226047,"l":512.0697614695,"c":517.1912415562,"v":0.0,"t":1718834400}
{"o":517.1912415562,"h":517.9166787046,"l":513.0085650756,"c":513.9602882078,"v":0.0,"t":1718838000}
{"o":513.9602882078,"h":517.2218172791,"l":511.8685993055,"c":515.113236245,"v":0.0,"t":1718841600}
{"o":515.113236245,"h":517.8543338749,"l":507.5771218314,"c":515.6799210944,"v":0.0,"t":1718845200}
{"o":515.6799210944,"h":520.8173597322,"l":515.1493806714,"c":518.2577473267,"v":0.0,"t":1718848800}
{"o":518.2577473267,"h":525.5666291083,"l":517.9297901592,"c":523.8437012255,"v":0.0,"t":1718852400}
{"o":523.8437012255,"h":526.0094553214,"l":516.3805973172,"c":519.0127555661,"v":0.0,"t":1718856000}
{"o":519.0127555661,"h":519.0279056093,"l":511.0538076768,"c":512.4866611034,"v":0.0,"t":1718859600}
{"o":512.4866611034,"h":515.0071814868,"l":508.6310464947,"c":513.9309111076,"v":0.0,"t":1718863200}
{"o":513.9309111076,"h":514.7535327616,"l":504.7968587811,"c":508.432579737,"v":0.0,"t":1718866800}
{"o":508.432579737,"h":510.8319441486,"l":506.0677728043,"c":506.0677728043,"v":0.0,"t":1718870400}
{"o":506.0677728043,"h":508.1420446192,"l":504.849644434,"c":507.1672100558,"v":0.0,"t":1718874000}
{"o":507.1672100558,"h":509.4263064905,"l":499.6767297558,"c":500.5672192942,"v":0.0,"t":1718877600}
{"o":500.5672192942,"h":502.9913853925,"l":493.0553721735,"c":500.3021578407,"v":0.0,"t":1718881200}
{"o":500.3021578407,"h":504.2002167895,"l":497.2968557466,"c":504.0786720226,"v":0.0,"t":1718884800}
{"o":504.0786720226,"h":517.0802472523,"l":501.5509496709,"c":516.2617787267,"v":0.0,"t":1718888400}
{"o":516.2617787267,"h":525.4313241029,"l":515.8240856411,"c":518.1950396948,"v":0.0,"t":1718892000}
{"o":518.1950396948,"h":523.5510249932,"l":516.8007863214,"c":522.9976119738,"v":0.0,"t":1718895600}
{"o":522.9976119738,"h":528.3458952986,"l":520.1755948416,"c":523.0247998683,"v":0.0,"t":1718899200}
{"o":523.0247998683,"h":524.9645595054,"l":516.5698926747,"c":517.5410416311,"v":0.0,"t":1718902800}
{"o":517.5410416311,"h":519.3328105735,"l":513.033776763,"c":519.1059769378,"v":0.0,"t":1718906400}
{"o":519.1059769378,"h":522.2174909578,"l":517.8937051086,"c":519.4793745851,"v":0.0,"t":1718910000}
{"o":519.4793745851,"h":521.7326780908,"l":517.9612484865,"c":519.2072603349,"v":0.0,"t":1718913600}
{"o":519.2072603349,"h":521.6600685072,"l":516.5412839423,"c":521.248010034,"v":0.0,"t":1718917200}
{"o":521.248010034,"h":521.8642532043,"l":518.3295829119,"c":520.5066491934,"v":0.0,"t":1718920800}
{"o":520.5066491934,"h":522.6365879364,"l":519.1089673,"c":522.1486706701,"v":0.0,"t":1718924400}
{"o":522.1486706701,"h":527.1803816349,"l":519.8382522656,"c":523.980476884,"v":0.0,"t":1718928000}
{"o":523.980476884,"h":525.8442133888,"l":518.2031180992,"c":519.097554186,"v":0.0,"t":1718931600}
{"o":519.097554186,"h":524.4490986007,"l":516.9797426836,"c":523.944496696,"v":0.0,"t":1718935200}
{"o":523.944496696,"h":529.0397831003,"l":523.606616742,"c":525.3988512137,"v":0.0,"t":1718938800}
{"o":525.3988512137,"h":528.5528303536,"l":522.9507137446,"c":523.7092525338,"v":0.0,"t":1718942400}
{"o":523.7092525338,"h":527.3592960197,"l":523.2528764908,"c":524.0478196039,"v":0.0,"t":1718946000}
{"o":524.0478196039,"h":527.817141819,"l":523.1645562572,"c":525.9195382534,"v":0.0,"t":1718949600}
{"o":525.9195382534,"h":533.3698631342,"l":523.8176867331,"c":530.3620013752,"v":0.0,"t":1718953200}
{"o":530.3620013752,"h":537.9978783941,"l":528.4878847144,"c":535.7894540772,"v":0.0,"t":1718956800}
{"o":535.7894540772,"h":536.5627364348,"l":525.3001088319,"c":526.7673730881,"v":0.0,"t":1718960400}
{"o":526.7673730881,"h":529.3241740059,"l":524.9578458083,"c":527.8816089286,"v":0.0,"t":1718964000}
{"o":527.8816089286,"h":529.6776398126,"l":525.2014886899,"c":527.7708743742,"v":0.0,"t":1718967600}
{"o":527.7708743742,"h":533.8776931207,"l":525.8923446233,"c":531.2358752934,"v":0.0,"t":1718971200}
{"o":531.2358752934,"h":542.1833698816,"l":531.047721714,"c":535.6007562138,"v":0.0,"t":1718974800}
{"o":535.6007562138,"h":538.0865527427,"l":522.2619448263,"c":524.3884037244,"v":0.0,"t":1718978400}
{"o":524.3884037244,"h":533.9998016054,"l":520.8397358593,"c":530.4801421569,"v":0.0,"t":1718982000}
{"o":530.4801421569,"h":534.5543368773,"l":529.1204408644,"c":532.4531231189,"v":0.0,"t":1718985600}
{"o":532.4531231189,"h":540.269808401,"l":531.7524459139,"c":539.7883151322,"v":0.0,"t":1718989200}
{"o":539.7883151322,"h":541.9462777477,"l":526.2803572885,"c":526.5632393789,"v":0.0,"t":1718992800}
{"o":526.5632393789,"h":529.9819015669,"l":520.4743155563,"c":525.240356479,"v":0.0,"t":1718996400}
{"o":525.240356479,"h":525.6098060075,"l":516.9795900873,"c":522.4478414382,"v":0.0,"t":1719000000}
{"o":522.4478414382,"h":528.5575217199,"l":517.468898511,"c":519.9577663228,"v":0.05008667,"t":1719003600}
{"o":519.9577663228,"h":522.3620460973,"l":515.3522580557,"c":515.9484024975,"v":0.0,"t":1719007200}
{"o":515.9484024975,"h":520.2065574835,"l":513.7099146656,"c":516.8034209807,"v":0.0,"t":1719010800}
{"o":516.8034209807,"h":522.799265016,"l":516.3098848413,"c":520.6658611515,"v":0.0,"t":1719014400}
{"o":520.6658611515,"h":522.1518172898,"l":518.3910059354,"c":520.2941766299,"v":0.0,"t":1719018000}
{"o":520.2941766299,"h":520.6138300214,"l":514.1240593531,"c":515.3555398875,"v":0.0,"t":1719021600}
{"o":515.3555398875,"h":518.1569368308,"l":513.9801309298,"c":514.7345708612,"v":0.0,"t":1719025200}
{"o":514.7345708612,"h":516.3020369393,"l":513.8887815737,"c":514.5231566654,"v":0.0,"t":1719028800}
{"o":514.5231566654,"h":515.415413859,"l":511.0657083193,"c":511.5289278245,"v":0.0,"t":1719032400}
{"o":511.5289278245,"h":514.2859810427,"l":507.0933053153,"c":514.0732100668,"v":0.0,"t":1719036000}
{"o":514.0732100668,"h":517.0605470479,"l":513.1569813611,"c":515.9707192793,"v":0.0,"t":1719039600}
{"o":515.9707192793,"h":520.006613969,"l":515.515514728,"c":519.1621091849,"v":0.0,"t":1719043200}
{"o":519.1621091849,"h":520.306543414,"l":516.7572425318,"c":517.2768731678,"v":0.0,"t":1719046800}
{"o":517.2768731678,"h":519.4502338482,"l":516.53368951,"c":518.22048299,"v":0.0,"t":1719050400}
{"o":518.22048299,"h":520.0024979746,"l":516.6477448891,"c":517.1917167654,"v":0.0,"t":1719054000}
{"o":517.1917167654,"h":518.3091173268,"l":516.1368403605,"c":518.0773282538,"v":0.0,"t":1719057600}
{"o":518.0773282538,"h":519.7823627239,"l":517.3798358712,"c":519.0489005168,"v":0.0,"t":1719061200}
{"o":519.0489005168,"h":519.0489005168,"l":516.1545776374,"c":517.2125537311,"v":0.0,"t":1719064800}
{"o":517.2125537311,"h":519.2844309707,"l":516.4018918706,"c":518.2929516334,"v":0.0,"t":1719068400}
{"o":518.2929516334,"h":519.2657826161,"l":516.4969896909,"c":516.5544517296,"v":0.0,"t":1719072000}
{"o":516.5544517296,"h":519.2690967723,"l":515.2780252048,"c":519.0003346283,"v":0.0,"t":1719075600}
{"o":519.0003346283,"h":519.3123644419,"l":517.7845938176,"c":518.4674610894,"v":0.0,"t":1719079200}
{"o":518.4674610894,"h":519.1925006008,"l":517.1078282739,"c":517.2089496231,"v":0.0,"t":1719082800}
{"o":517.2089496231,"h":519.0985756102,"l":516.9434116509,"c":518.1612749268,"v":0.0,"t":1719086400}
{"o":518.1612749268,"h":518.6101877039,"l":517.084588266,"c":517.1087883357,"v":0.0,"t":1719090000}
{"o":517.1087883357,"h":518.7758637877,"l":516.6885972509,"c":518.0279836087,"v":0.0,"t":1719093600}
{"o":518.0279836087,"h":522.5266519823,"l":517.8095788376,"c":520.3107782138,"v":0.0,"t":1719097200}
{"o":520.3107782138,"h":520.7162615065,"l":515.0450401782,"c":516.6970404059,"v":0.0,"t":1719100800}
{"o":516.6970404059,"h":518.3022207893,"l":514.2410519255,"c":515.5330785734,"v":0.0,"t":1719104400}
{"o":515.5330785734,"h":518.1304136001,"l":514.8503096314,"c":516.2485600091,"v":0.0,"t":1719108000}
{"o":516.2485600091,"h":517.5651099034,"l":514.4667325621,"c":516.2514274376,"v":0.0,"t":1719111600}
{"o":516.2514274376,"h":516.9381828589,"l":515.126044294,"c":516.9343578572,"v":0.0,"t":1719115200}
{"o":516.9343578572,"h":518.2345003579,"l":515.676111644,"c":517.4120560941,"v":0.0,"t":1719118800}
{"o":517.4120560941,"h":517.9577510889,"l":516.4001485629,"c":517.5870170216,"v":0.0,"t":1719122400}
{"o":517.5870170216,"h":517.8111045206,"l":515.9416357986,"c":516.120033106,"v":0.0,"t":1719126000}
{"o":516.120033106,"h":517.4905646152,"l":515.9989111476,"c":516.9966189366,"v":0.0,"t":1719129600}
{"o":516.9966189366,"h":518.4013578098,"l":516.0544583242,"c":516.7203663701,"v":0.0,"t":1719133200}
{"o":516.7203663701,"h":520.1233196076,"l":516.2459950794,"c":519.6428906794,"v":0.0,"t":1719136800}
{"o":519.6428906794,"h":521.1513867362,"l":518.1432355992,"c":518.9358092617,"v":0.0,"t":1719140400}
{"o":518.9358092617,"h":519.9500754337,"l":517.6111278594,"c":519.9113111534,"v":0.0,"t":1719144000}
{"o":519.9113111534,"h":521.4830891703,"l":518.0935915589,"c":520.7336189982,"v":0.0,"t":1719147600}
{"o":520.7336189982,"h":526.6320403685,"l":520.4896988275,"c":526.176227219,"v":0.0,"t":1719151200}
{"o":526.176227219,"h":529.4772575303,"l":524.3114103958,"c":528.7516026783,"v":0.0,"t":1719154800}
{"o":528.7516026783,"h":534.7563692259,"l":526.6537959932,"c":532.2739479372,"v":0.0,"t":1719158400}
{"o":532.2739479372,"h":533.1182679319,"l":528.5140435276,"c":530.305467245,"v":0.0,"t":1719162000}
{"o":530.305467245,"h":530.5221453758,"l":527.280516908,"c":528.0575811721,"v":0.0,"t":1719165600}
{"o":528.0575811721,"h":529.8096802485,"l":525.01711568,"c":529.1734865027,"v":0.0,"t":1719169200}
{"o":529.1734865027,"h":538.7415005301,"l":528.9698277565,"c":533.106391859,"v":0.0,"t":1719172800}
{"o":533.106391859,"h":537.3478232765,"l":531.5965951902,"c":532.9355977207,"v":0.0,"t":1719176400}
{"o":532.9355977207,"h":541.0684871575,"l":532.826683143,"c":538.7541142156,"v":0.0,"t":1719180000}
{"o":538.7541142156,"h":543.1342462621,"l":537.5521722071,"c":540.9311627889,"v":0.0,"t":1719183600}
{"o":540.9311627889,"h":543.0338888135,"l":536.0837033561,"c":539.3310831115,"v":0.0,"t":1719187200}
{"o":539.3310831115,"h":550.504016767,"l":538.5427558396,"c":544.888127551,"v":0.0,"t":1719190800}
{"o":544.888127551,"h":552.0350133855,"l":542.9973636724,"c":549.0705997989,"v":0.0,"t":1719194400}
{"o":549.0705997989,"h":552.0388961327,"l":545.2566092917,"c":551.1774360891,"v":0.0,"t":1719198000}
{"o":551.1774360891,"h":555.1910138257,"l":549.2264446058,"c":551.9052559377,"v":0.0,"t":1719201600}
{"o":551.9052559377,"h":564.844380344,"l":550.8414803111,"c":561.6013363162,"v":0.0,"t":1719205200}
{"o":561.6013363162,"h":561.6972637119,"l":555.9995035527,"c":556.8348495164,"v":0.0,"t":1719208800}
{"o":556.8348495164,"h":559.5593764737,"l":552.7887383767,"c":555.7108846226,"v":0.0,"t":1719212400}
{"o":555.7108846226,"h":558.5300667838,"l":549.2473023066,"c":552.5875368559,"v":0.0,"t":1719216000}
{"o":552.5875368559,"h":571.1479756746,"l":549.6085796847,"c":551.7053682871,"v":0.0,"t":1719219600}
{"o":551.7053682871,"h":552.4489767528,"l":545.5792637533,"c":547.739343244,"v":0.1,"t":1719223200}
{"o":547.739343244,"h":551.9814920959,"l":545.044546093,"c":546.5197690529,"v":0.0,"t":1719226800}
{"o":546.5197690529,"h":548.2697017647,"l":537.0877931509,"c":540.9016231035,"v":0.11794772,"t":1719230400}
{"o":540.9016231035,"h":549.4949866503,"l":472.2347886592,"c":480.3412056861,"v":6.64520036,"t":1719234000}
{"o":480.3412056861,"h":485.6027337453,"l":473.0615623565,"c":478.3158659518,"v":0.34287903,"t":1719237600}
{"o":478.3158659518,"h":494.9670150697,"l":476.2237535716,"c":486.5281221292,"v":0.0,"t":1719241200}
{"o":486.5281221292,"h":488.3312442747,"l":481.8794640032,"c":485.3165494082,"v":0.0,"t":1719244800}
{"o":485.3165494082,"h":486.7332629705,"l":474.884057253,"c":479.4911662617,"v":0.0,"t":1719248400}
{"o":479.4911662617,"h":485.6176966064,"l":471.7415579017,"c":471.7532850956,"v":0.0,"t":1719252000}
{"o":471.7532850956,"h":485.6067243052,"l":471.5922704278,"c":483.4412070548,"v":0.00014756,"t":1719255600}
{"o":483.4412070548,"h":491.5100205712,"l":477.4394020493,"c":480.2906487775,"v":0.00039019,"t":1719259200}
{"o":480.2906487775,"h":481.1305913729,"l":468.8854611094,"c":470.4837599234,"v":0.0,"t":1719262800}
{"o":470.4837599234,"h":473.2038554746,"l":468.5033765323,"c":472.9839702648,"v":0.0,"t":1719266400}
{"o":472.9839702648,"h":472.9941717907,"l":464.2901028739,"c":465.321310984,"v":0.0,"t":1719270000}
{"o":465.321310984,"h":467.3462018131,"l":462.9530969661,"c":465.277419518,"v":0.0,"t":1719273600}
{"o":465.277419518,"h":469.3245947024,"l":464.6726044266,"c":465.9081302745,"v":0.0,"t":1719277200}
{"o":465.9081302745,"h":468.1136769202,"l":461.6370635489,"c":462.9731250893,"v":0.0,"t":1719280800}
{"o":462.9731250893,"h":464.6338793256,"l":450.8582200701,"c":453.8274006657,"v":0.00134765,"t":1719284400}
{"o":453.8274006657,"h":456.3340195507,"l":451.7951978244,"c":452.1285218964,"v":0.0,"t":1719288000}
{"o":452.1285218964,"h":455.0897238024,"l":450.3565843929,"c":454.1213986596,"v":0.0,"t":1719291600}
{"o":454.1213986596,"h":455.6371289212,"l":452.6299217559,"c":453.2324153371,"v":0.0,"t":1719295200}
{"o":453.2324153371,"h":457.7196583193,"l":452.1102663429,"c":457.4140234448,"v":0.0,"t":1719298800}
{"o":457.4140234448,"h":462.2147185176,"l":455.4358347009,"c":458.899024197,"v":0.0,"t":1719302400}
{"o":458.899024197,"h":460.1081496969,"l":448.1199566152,"c":449.8439654726,"v":0.0,"t":1719306000}
{"o":449.8439654726,"h":451.6691852288,"l":443.1318030365,"c":444.289898266,"v":0.0,"t":1719309600}
{"o":444.289898266,"h":449.4174220399,"l":443.9125053867,"c":447.3752583429,"v":0.0,"t":1719313200}
{"o":447.3752583429,"h":451.7875923122,"l":446.244970313,"c":451.0284471672,"v":0.0,"t":1719316800}
{"o":451.0284471672,"h":451.7315287332,"l":447.5884611298,"c":450.5979613919,"v":0.0,"t":1719320400}
{"o":450.5979613919,"h":451.0816532505,"l":442.9242448461,"c":446.1699802056,"v":0.0,"t":1719324000}
{"o":446.1699802056,"h":448.9345603875,"l":438.8140008294,"c":442.0770536331,"v":0.0,"t":1719327600}
{"o":442.0770536331,"h":449.4570423499,"l":441.4482136894,"c":448.5206820367,"v":0.00032417,"t":1719331200}
{"o":448.5206820367,"h":449.279418009,"l":444.4148307588,"c":449.0525269165,"v":0.0,"t":1719334800}
{"o":449.0525269165,"h":450.1275020831,"l":442.4208263335,"c":443.1376807909,"v":0.0,"t":1719338400}
{"o":443.1376807909,"h":445.9602696187,"l":442.2449099912,"c":444.4415176017,"v":0.0,"t":1719342000}
{"o":444.4415176017,"h":446.6499722328,"l":443.7192563394,"c":445.9581159736,"v":0.0,"t":1719345600}
{"o":445.9581159736,"h":449.5417432255,"l":445.9581159736,"c":449.1044176311,"v":0.0,"t":1719349200}
{"o":449.1044176311,"h":451.8207385372,"l":446.4919524935,"c":450.692784654,"v":0.0,"t":1719352800}
{"o":450.692784654,"h":454.1271389643,"l":445.8097756671,"c":451.7689791505,"v":0.0,"t":1719356400}
{"o":451.7689791505,"h":453.0069568162,"l":449.4779782528,"c":452.0594812286,"v":0.0,"t":1719360000}
{"o":452.0594812286,"h":452.6936928228,"l":442.36932845,"c":443.6984997487,"v":0.0,"t":1719363600}
{"o":443.6984997487,"h":445.1420590065,"l":439.3640106848,"c":444.203059729,"v":0.0,"t":1719367200}
{"o":444.203059729,"h":447.6185659319,"l":442.8651821135,"c":445.4378231333,"v":0.0,"t":1719370800}
{"o":445.4378231333,"h":450.7167064239,"l":444.3690704269,"c":450.5296647504,"v":0.0,"t":1719374400}
{"o":450.5296647504,"h":452.4606152536,"l":448.2293025219,"c":450.8827075939,"v":0.0,"t":1719378000}
{"o":450.8827075939,"h":451.6431343151,"l":448.4766551074,"c":450.4799177551,"v":0.0,"t":1719381600}
{"o":450.4799177551,"h":450.9811590186,"l":446.6208161179,"c":447.2744512193,"v":0.0,"t":1719385200}
{"o":447.2744512193,"h":453.0998160352,"l":446.3738133234,"c":451.8987871983,"v":0.0,"t":1719388800}
{"o":451.8987871983,"h":452.927935227,"l":449.6230017763,"c":450.6570151955,"v":0.0,"t":1719392400}
{"o":450.6570151955,"h":453.4953380016,"l":449.851071983,"c":451.2233077004,"v":0.0,"t":1719396000}
{"o":451.2233077004,"h":451.8012755282,"l":448.1414416411,"c":449.6155550354,"v":0.0,"t":1719399600}
{"o":449.6155550354,"h":451.9099925534,"l":448.019518202,"c":450.3645412209,"v":0.0,"t":1719403200}
{"o":450.3645412209,"h":451.6899277655,"l":443.9976343387,"c":444.7316560685,"v":0.0,"t":1719406800}
{"o":444.7316560685,"h":448.5753914671,"l":442.1609279905,"c":447.3410678679,"v":0.0,"t":1719410400}
{"o":447.3410678679,"h":453.3693750198,"l":447.0583644339,"c":450.4143398885,"v":0.0,"t":1719414000}
{"o":450.4143398885,"h":454.810587018,"l":448.7956365935,"c":453.5755874217,"v":0.0,"t":1719417600}
{"o":453.5755874217,"h":475.0985038661,"l":452.2094025336,"c":452.7819470958,"v":0.0,"t":1719421200}
{"o":452.7819470958,"h":456.6614401358,"l":452.3404919713,"c":454.6279212803,"v":0.0,"t":1719424800}
{"o":454.6279212803,"h":455.8393661288,"l":447.7081457482,"c":447.9892222172,"v":0.0,"t":1719428400}
{"o":447.9892222172,"h":452.8551547956,"l":445.6308785166,"c":450.1872275168,"v":0.0,"t":1719432000}
{"o":450.1872275168,"h":451.5129893146,"l":447.3722434623,"c":448.3241389636,"v":0.0,"t":1719435600}
{"o":448.3241389636,"h":450.564064984,"l":445.7306517973,"c":449.1368114238,"v":0.0,"t":1719439200}
{"o":449.1368114238,"h":452.4823427974,"l":448.5206733255,"c":450.9488598424,"v":0.0,"t":1719442800}
{"o":450.9488598424,"h":453.660659901,"l":448.91720263,"c":451.0378344167,"v":0.0,"t":1719446400}
{"o":451.0378344167,"h":453.2003189407,"l":450.2636819966,"c":452.0486140268,"v":0.0,"t":1719450000}
{"o":452.0486140268,"h":455.0887634914,"l":450.6074927973,"c":450.9381201617,"v":0.0,"t":1719453600}
{"o":450.9381201617,"h":452.1095714358,"l":447.5005434884,"c":448.7846297262,"v":0.0,"t":1719457200}
{"o":448.7846297262,"h":450.8425126562,"l":447.8948016098,"c":450.4901344345,"v":0.0,"t":1719460800}
{"o":450.4901344345,"h":453.9621164714,"l":449.8013398632,"c":453.1592754921,"v":0.0,"t":1719464400}
{"o":453.1592754921,"h":456.527873346,"l":452.763285452,"c":454.2364214262,"v":0.0,"t":1719468000}
{"o":454.2364214262,"h":455.4994894654,"l":453.0190077814,"c":453.9896782333,"v":0.0,"t":1719471600}
{"o":453.9896782333,"h":455.4720390263,"l":452.4784828052,"c":452.5608627672,"v":0.0,"t":1719475200}
{"o":452.5608627672,"h":453.7559112778,"l":445.8850066451,"c":446.2510598968,"v":0.0,"t":1719478800}
{"o":446.2510598968,"h":447.5178121522,"l":442.6789274388,"c":446.0920202933,"v":0.0,"t":1719482400}
{"o":446.0920202933,"h":446.1827560974,"l":442.186778828,"c":443.8993187924,"v":0.0,"t":1719486000}
{"o":443.8993187924,"h":445.3688387873,"l":439.8713493163,"c":442.1574655118,"v":0.0,"t":1719489600}
{"o":442.1574655118,"h":442.5336701163,"l":411.0711419644,"c":417.1240883404,"v":0.0,"t":1719493200}
{"o":417.1240883404,"h":418.6031669805,"l":408.1152914932,"c":417.2679113157,"v":0.0,"t":1719496800}
{"o":417.2679113157,"h":422.5797611096,"l":415.1489406148,"c":417.8016024713,"v":0.0,"t":1719500400}
{"o":417.8016024713,"h":421.0196570103,"l":416.2571070282,"c":417.5737106472,"v":0.0,"t":1719504000}
{"o":417.5737106472,"h":419.746302998,"l":415.1981474367,"c":416.4950918864,"v":0.0,"t":1719507600}
{"o":416.4950918864,"h":418.2977653118,"l":413.1381825692,"c":415.0755401443,"v":0.0,"t":1719511200}
{"o":415.0755401443,"h":418.3199481334,"l":414.4909198768,"c":416.0007773278,"v":0.0,"t":1719514800}
{"o":416.0007773278,"h":417.7576833294,"l":412.5020341791,"c":413.0106516514,"v":0.0,"t":1719518400}
{"o":413.0106516514,"h":415.8217558286,"l":408.6057208425,"c":411.7047184547,"v":0.0,"t":1719522000}
{"o":411.7047184547,"h":413.2330537793,"l":410.5426979206,"c":411.1783889598,"v":0.0,"t":1719525600}
{"o":411.1783889598,"h":414.3832658157,"l":410.4955045976,"c":412.5301186102,"v":0.0,"t":1719529200}
{"o":412.5301186102,"h":419.3380080602,"l":411.8266292946,"c":418.2177082274,"v":0.0,"t":1719532800}
{"o":418.2177082274,"h":419.3976738376,"l":409.6130268932,"c":414.2843231055,"v":0.0,"t":1719536400}
{"o":414.2843231055,"h":421.3876397425,"l":413.1963659731,"c":419.7604003128,"v":0.0,"t":1719540000}
{"o":419.7604003128,"h":421.1916095221,"l":417.804783595,"c":418.4128280578,"v":0.0,"t":1719543600}
{"o":418.4128280578,"h":424.1141871983,"l":417.4620426915,"c":422.3978835536,"v":0.0,"t":1719547200}
{"o":422.3978835536,"h":430.6236095604,"l":421.200247521,"c":427.9619772032,"v":0.0,"t":1719550800}
{"o":427.9619772032,"h":429.0453753379,"l":424.5399176811,"c":425.0436778127,"v":0.0,"t":1719554400}
{"o":425.0436778127,"h":428.095235109,"l":424.3233957787,"c":424.9135361051,"v":0.0,"t":1719558000}
{"o":424.9135361051,"h":426.6005963842,"l":422.6002284044,"c":424.4199256063,"v":0.0,"t":1719561600}
{"o":424.4199256063,"h":426.3138864838,"l":422.1881150516,"c":423.2496296653,"v":0.0,"t":1719565200}
{"o":423.2496296653,"h":426.2463956404,"l":422.3818881336,"c":424.7362270692,"v":0.0,"t":1719568800}
{"o":424.7362270692,"h":425.6844886707,"l":422.4543626429,"c":424.2361857401,"v":0.0,"t":1719572400}
{"o":424.2361857401,"h":428.0733901216,"l":420.4578986721,"c":427.3697095914,"v":0.0,"t":1719576000}
{"o":427.3697095914,"h":431.6618081182,"l":424.1678611377,"c":430.0853129789,"v":0.0,"t":1719579600}
{"o":430.0853129789,"h":436.5939937421,"l":428.6128619729,"c":435.297121028,"v":0.0,"t":1719583200}
{"o":435.297121028,"h":438.3469787129,"l":424.7791649722,"c":431.1697895536,"v":0.0,"t":1719586800}
{"o":431.1697895536,"h":437.6308116689,"l":429.3653776158,"c":430.8462237476,"v":0.0,"t":1719590400}
{"o":430.8462237476,"h":439.8581170507,"l":430.8177431181,"c":437.198183644,"v":0.0,"t":1719594000}
{"o":437.198183644,"h":438.5065479878,"l":434.8156106502,"c":435.7973609305,"v":0.0,"t":1719597600}
{"o":435.7973609305,"h":440.7041315878,"l":434.9041674335,"c":438.4863096222,"v":0.0,"t":1719601200}
{"o":438.4863096222,"h":442.0011832938,"l":436.0434178113,"c":440.9362228914,"v":0.0,"t":1719604800}
{"o":440.9362228914,"h":444.3973011344,"l":439.1072416095,"c":440.0941244011,"v":0.0,"t":1719608400}
{"o":440.0941244011,"h":441.7705825677,"l":439.1299001802,"c":441.1335258774,"v":0.0,"t":1719612000}
{"o":441.1335258774,"h":442.4626474351,"l":440.6749237215,"c":441.2412012865,"v":0.0,"t":1719615600}
{"o":441.2412012865,"h":441.4072237664,"l":436.5086206451,"c":438.0114028801,"v":0.0,"t":1719619200}
{"o":438.0114028801,"h":438.3236923913,"l":433.3252810991,"c":435.06991539,"v":0.0,"t":1719622800}
{"o":435.06991539,"h":436.0660758878,"l":433.8697055402,"c":434.7580150515,"v":0.0,"t":1719626400}
{"o":434.7580150515,"h":436.431250461,"l":434.3249193426,"c":435.6644396666,"v":0.0,"t":1719630000}
{"o":435.6644396666,"h":437.3122218292,"l":435.3343035139,"c":436.7722420164,"v":0.0,"t":1719633600}
{"o":436.7722420164,"h":440.5989965033,"l":436.7266270478,"c":439.2069193189,"v":0.0,"t":1719637200}
{"o":439.2069193189,"h":439.2302841884,"l":436.9789778837,"c":437.5644547,"v":0.0,"t":1719640800}
{"o":437.5644547,"h":437.5644547,"l":433.3382051425,"c":434.8523063321,"v":0.0,"t":1719644400}
{"o":434.8523063321,"h":436.5073228851,"l":433.9288286369,"c":434.3250823309,"v":0.0,"t":1719648000}
{"o":434.3250823309,"h":435.8548031752,"l":432.405984049,"c":432.405984049,"v":0.0,"t":1719651600}
{"o":432.405984049,"h":433.3490694579,"l":431.3542407074,"c":432.9343880839,"v":0.0,"t":1719655200}
{"o":432.9343880839,"h":434.076686708,"l":432.6189010692,"c":432.9514868301,"v":0.0,"t":1719658800}
{"o":432.9514868301,"h":434.8700010864,"l":431.8372957777,"c":433.957637631,"v":0.0,"t":1719662400}
{"o":433.957637631,"h":435.2452177754,"l":433.4676722853,"c":434.4897890604,"v":0.0,"t":1719666000}
{"o":434.4897890604,"h":436.3726708888,"l":433.0386448017,"c":435.5074303238,"v":0.0,"t":1719669600}
{"o":435.5074303238,"h":436.6913297946,"l":432.6172946412,"c":432.9340430835,"v":0.0,"t":1719673200}
{"o":432.9340430835,"h":435.168076113,"l":432.6196545861,"c":434.2644547961,"v":0.0,"t":1719676800}
{"o":434.2644547961,"h":435.827606384,"l":433.4747302112,"c":433.7635253319,"v":0.0,"t":1719680400}
{"o":433.7635253319,"h":436.0437357184,"l":433.5375018819,"c":434.8814029955,"v":0.0,"t":1719684000}
{"o":434.8814029955,"h":438.487630885,"l":434.6425712608,"c":435.8276844603,"v":0.0,"t":1719687600}
{"o":435.8276844603,"h":438.7734982154,"l":435.5418739909,"c":437.9783849118,"v":0.0,"t":1719691200}
{"o":437.9783849118,"h":439.688993696,"l":437.447427404,"c":439.0160115512,"v":0.0,"t":1719694800}
{"o":439.0160115512,"h":442.1511953035,"l":438.3997759564,"c":441.0168262864,"v":0.0,"t":1719698400}
{"o":441.0168262864,"h":441.2417550798,"l":439.3270438009,"c":440.4850650316,"v":0.0,"t":1719702000}
{"o":440.4850650316,"h":441.3014888081,"l":437.8265350371,"c":438.777029888,"v":0.0,"t":1719705600}
{"o":438.777029888,"h":442.0670329181,"l":438.6662797213,"c":440.8874641468,"v":0.0,"t":1719709200}
{"o":440.8874641468,"h":446.6847352777,"l":440.6329218801,"c":444.745970481,"v":0.0,"t":1719712800}
{"o":444.745970481,"h":447.0349114649,"l":443.5393739625,"c":446.6841260369,"v":0.0,"t":1719716400}
{"o":446.6841260369,"h":449.5160175597,"l":446.6258594738,"c":448.9013973853,"v":0.0,"t":1719720000}
{"o":448.9013973853,"h":450.2544207654,"l":448.1660514399,"c":448.7925908592,"v":0.0,"t":1719723600}
{"o":448.7925908592,"h":449.4230359721,"l":444.0446001088,"c":444.0446001088,"v":0.0,"t":1719727200}
{"o":444.0446001088,"h":444.4754273746,"l":437.7651006372,"c":439.3716258038,"v":0.00002025,"t":1719730800}
{"o":439.3716258038,"h":440.4991786007,"l":436.6812776808,"c":437.6733329301,"v":0.0,"t":1719734400}
{"o":437.6733329301,"h":438.7766084833,"l":436.0263387635,"c":438.3601004737,"v":0.0,"t":1719738000}
{"o":438.3601004737,"h":440.3111584736,"l":437.6012505085,"c":438.9572306615,"v":0.0,"t":1719741600}
{"o":438.9572306615,"h":439.322088117,"l":436.819698163,"c":437.7212494624,"v":0.0,"t":1719745200}
{"o":437.7212494624,"h":439.5125318384,"l":436.508655416,"c":438.0786419705,"v":0.0,"t":1719748800}
{"o":438.0786419705,"h":438.3011439213,"l":433.7913934903,"c":434.0039600795,"v":0.0,"t":1719752400}
{"o":434.0039600795,"h":436.0914447988,"l":433.730002777,"c":434.7607900534,"v":0.0,"t":1719756000}
{"o":434.7607900534,"h":434.9082154334,"l":429.172501193,"c":429.9014439519,"v":0.0,"t":1719759600}
{"o":429.9014439519,"h":433.5780418841,"l":429.3892966699,"c":431.4898044452,"v":0.0,"t":1719763200}
{"o":431.4898044452,"h":431.9697189451,"l":428.3868009442,"c":428.8209607863,"v":0.0,"t":1719766800}
{"o":428.8209607863,"h":429.6301241186,"l":423.7892469611,"c":425.4342420153,"v":0.0,"t":1719770400}
{"o":425.4342420153,"h":427.4112254508,"l":425.0705876987,"c":426.4575510099,"v":0.0,"t":1719774000}
{"o":426.4575510099,"h":427.7396892498,"l":423.5065915473,"c":427.7396892498,"v":0.0,"t":1719777600}
{"o":427.7396892498,"h":429.2579246648,"l":426.6581907707,"c":427.5407999965,"v":0.0,"t":1719781200}
{"o":427.5407999965,"h":427.745379507,"l":418.6445885499,"c":420.0639141878,"v":0.0,"t":1719784800}
{"o":420.0639141878,"h":422.1432800791,"l":419.5378888667,"c":421.4183252704,"v":0.0,"t":1719788400}
{"o":421.4183252704,"h":423.1437202904,"l":417.1540761092,"c":417.8366968062,"v":0.0,"t":1719792000}
{"o":417.8366968062,"h":418.974528864,"l":414.1598639888,"c":416.8666914675,"v":0.0,"t":1719795600}
{"o":416.8666914675,"h":420.057936149,"l":415.0517567905,"c":418.9692533004,"v":0.0,"t":1719799200}
{"o":418.9692533004,"h":419.1318716977,"l":417.2897355241,"c":418.3265255155,"v":0.0,"t":1719802800}
{"o":418.3265255155,"h":419.3646743481,"l":416.8155072702,"c":418.6684560264,"v":0.0,"t":1719806400}
{"o":418.6684560264,"h":418.80126095,"l":415.9256435612,"c":417.0268815073,"v":0.0,"t":1719810000}
{"o":417.0268815073,"h":419.6405909364,"l":416.5278183489,"c":417.2857690558,"v":0.0,"t":1719813600}
{"o":417.2857690558,"h":418.756662201,"l":413.2961077224,"c":414.5263273497,"v":0.00150708,"t":1719817200}
{"o":414.5263273497,"h":418.5264690225,"l":412.3938792021,"c":416.9683496064,"v":0.0,"t":1719820800}
{"o":416.9683496064,"h":418.5506523046,"l":415.2801508174,"c":415.8791508259,"v":0.0,"t":1719824400}
{"o":415.8791508259,"h":419.0746090286,"l":415.601161342,"c":418.5742769528,"v":0.0,"t":1719828000}
{"o":418.5742769528,"h":421.409671726,"l":418.2353157566,"c":420.6965654642,"v":0.0,"t":1719831600}
{"o":420.6965654642,"h":420.8430776069,"l":416.8078631191,"c":416.8109196845,"v":0.0,"t":1719835200}
{"o":416.8109196845,"h":420.0974367211,"l":413.7625326845,"c":418.0805239952,"v":0.0,"t":1719838800}
{"o":418.0805239952,"h":420.3788030405,"l":415.3088874053,"c":415.8705661069,"v":0.0,"t":1719842400}
{"o":415.8705661069,"h":417.0337010759,"l":413.5293814613,"c":414.197932313,"v":0.0,"t":1719846000}
{"o":414.197932313,"h":417.1693155731,"l":411.919193952,"c":415.474345212,"v":0.0,"t":1719849600}
{"o":415.474345212,"h":417.9785269324,"l":413.6476702604,"c":415.1039396547,"v":0.0,"t":1719853200}
{"o":415.1039396547,"h":417.3920617839,"l":412.9428229669,"c":415.9812146391,"v":0.0,"t":1719856800}
{"o":415.9812146391,"h":419.1898249999,"l":415.6007558091,"c":417.0133858999,"v":0.0,"t":1719860400}
{"o":417.0133858999,"h":417.5308757484,"l":414.9910990487,"c":416.4872966689,"v":0.0,"t":1719864000}
{"o":416.4872966689,"h":417.5832710651,"l":414.4664507528,"c":416.4318219321,"v":0.0,"t":1719867600}
{"o":416.4318219321,"h":421.0686226101,"l":415.9473654143,"c":418.6575873132,"v":0.0,"t":1719871200}
{"o":418.6575873132,"h":420.6955223311,"l":417.7209626578,"c":419.0486219263,"v":0.0,"t":1719874800}
{"o":419.0486219263,"h":420.5311818428,"l":416.2715444652,"c":417.1676871592,"v":0.0,"t":1719878400}
{"o":417.1676871592,"h":418.1904400003,"l":415.6796843047,"c":416.2494773788,"v":0.0,"t":1719882000}
{"o":416.2494773788,"h":416.4204647877,"l":412.2975459975,"c":412.4595021985,"v":0.0,"t":1719885600}
{"o":412.4595021985,"h":414.0392281709,"l":409.6224861066,"c":412.0337295084,"v":0.0,"t":1719889200}
{"o":412.0337295084,"h":412.9441866024,"l":410.0717960044,"c":412.7569640333,"v":0.0,"t":1719892800}
{"o":412.7569640333,"h":413.209381808,"l":411.659390058,"c":412.3684718543,"v":0.0,"t":1719896400}
{"o":412.3684718543,"h":416.5837668691,"l":412.0585578037,"c":415.9635629142,"v":0.0,"t":1719900000}
{"o":415.9635629142,"h":418.2189490968,"l":415.8993035416,"c":416.9379884495,"v":0.0,"t":1719903600}
{"o":416.9379884495,"h":418.5475229417,"l":414.3572398489,"c":415.4497329976,"v":0.0,"t":1719907200}
{"o":415.4497329976,"h":416.22534995,"l":414.0463802703,"c":414.493167738,"v":0.0,"t":1719910800}
{"o":414.493167738,"h":416.3490571883,"l":412.9947756272,"c":413.1114802962,"v":0.0,"t":1719914400}
{"o":413.1114802962,"h":414.0874682759,"l":409.527275652,"c":410.932545878,"v":0.0,"t":1719918000}
{"o":410.932545878,"h":412.8097194004,"l":405.7462501191,"c":408.2948324168,"v":0.0,"t":1719921600}
{"o":408.2948324168,"h":413.7725764518,"l":405.0810247952,"c":412.8867319809,"v":0.0,"t":1719925200}
{"o":412.8867319809,"h":417.5255985561,"l":411.9193734649,"c":414.7197659604,"v":0.0,"t":1719928800}
{"o":414.7197659604,"h":416.3283138991,"l":412.5388924695,"c":414.2012318492,"v":0.0,"t":1719932400}
{"o":414.2012318492,"h":416.2794029123,"l":412.457217513,"c":412.7568750271,"v":0.0,"t":1719936000}
{"o":412.7568750271,"h":415.8260553798,"l":409.9572921893,"c":410.1104886703,"v":0.0,"t":1719939600}
{"o":410.1104886703,"h":410.1129425466,"l":400.4187564533,"c":401.9076839702,"v":0.0,"t":1719943200}
{"o":401.9076839702,"h":404.0711312431,"l":400.3516685661,"c":402.5836849375,"v":0.0,"t":1719946800}
{"o":402.5836849375,"h":403.6819027245,"l":400.7523981587,"c":401.5580084864,"v":0.0,"t":1719950400}
{"o":401.5580084864,"h":402.1147812779,"l":399.3141015726,"c":400.0669024024,"v":0.0,"t":1719954000}
{"o":400.0669024024,"h":400.0669024024,"l":397.2656725885,"c":397.5773670433,"v":0.0,"t":1719957600}
{"o":397.5773670433,"h":400.0524720242,"l":396.5577492335,"c":399.32592904,"v":0.0,"t":1719961200}
{"o":399.32592904,"h":400.9013162822,"l":398.0124426605,"c":400.5978492936,"v":0.0,"t":1719964800}
{"o":400.5978492936,"h":404.962838453,"l":399.3944935313,"c":403.8962487211,"v":0.0,"t":1719968400}
{"o":403.8962487211,"h":405.6018975917,"l":402.4495090845,"c":404.0870291856,"v":0.0,"t":1719972000}
{"o":404.0870291856,"h":411.6637988275,"l":404.0820945306,"c":408.4234729476,"v":0.0,"t":1719975600}
{"o":408.4234729476,"h":416.1228006029,"l":408.3564173591,"c":414.9148499737,"v":0.0,"t":1719979200}
{"o":414.9148499737,"h":415.3435742717,"l":411.4064143718,"c":411.5875912095,"v":0.0,"t":1719982800}
{"o":411.5875912095,"h":413.4925022589,"l":410.752247356,"c":413.1405125467,"v":0.0,"t":1719986400}
{"o":413.1405125467,"h":419.9051245699,"l":412.7415020731,"c":419.779831217,"v":0.0,"t":1719990000}
{"o":419.779831217,"h":424.3272675922,"l":418.8335169202,"c":420.1843498116,"v":0.0,"t":1719993600}
{"o":420.1843498116,"h":420.8392269405,"l":417.6472515331,"c":419.8155656859,"v":0.0,"t":1719997200}
{"o":419.8155656859,"h":432.3472475719,"l":419.8076081484,"c":426.5673468196,"v":0.0,"t":1720000800}
{"o":426.5673468196,"h":430.6890855343,"l":425.933488361,"c":426.9169812985,"v":0.0,"t":1720004400}
{"o":426.9169812985,"h":436.4494389441,"l":426.9169812985,"c":434.3068775279,"v":0.0,"t":1720008000}
{"o":434.3068775279,"h":435.8685084872,"l":426.3805019585,"c":426.6953211686,"v":0.0,"t":1720011600}
{"o":426.6953211686,"h":434.0000864967,"l":426.0958905575,"c":433.757902435,"v":0.0,"t":1720015200}
{"o":433.757902435,"h":436.0134738245,"l":430.3437206857,"c":433.7488085497,"v":0.0,"t":1720018800}
{"o":433.7488085497,"h":435.6285020535,"l":429.4492911774,"c":431.2610261778,"v":0.0,"t":1720022400}
{"o":431.2610261778,"h":434.8863166906,"l":430.3322180105,"c":432.7442125386,"v":0.0,"t":1720026000}
{"o":432.7442125386,"h":435.0201549421,"l":431.178080744,"c":433.5034907288,"v":0.0,"t":1720029600}
{"o":433.5034907288,"h":441.1066471512,"l":433.3289782858,"c":437.7154870734,"v":0.0,"t":1720033200}
{"o":437.7154870734,"h":439.522498727,"l":434.3420047481,"c":439.0215570608,"v":0.0,"t":1720036800}
{"o":439.0215570608,"h":441.3269310545,"l":432.5357354217,"c":433.643442504,"v":0.0,"t":1720040400}
{"o":433.643442504,"h":437.0976241539,"l":433.01469976,"c":434.7024521485,"v":0.0,"t":1720044000}
{"o":434.7024521485,"h":437.8398145664,"l":434.6500367972,"c":436.4786986428,"v":0.0,"t":1720047600}
{"o":436.4786986428,"h":436.5586312254,"l":430.4230992086,"c":434.5785196928,"v":0.0,"t":1720051200}
{"o":434.5785196928,"h":461.8147586686,"l":434.0611665839,"c":457.9078141935,"v":0.0,"t":1720054800}
{"o":457.9078141935,"h":462.3192776745,"l":448.9811734362,"c":450.9509586175,"v":0.0,"t":1720058400}
{"o":450.9509586175,"h":453.2024036135,"l":447.5915819626,"c":448.1056485725,"v":0.0,"t":1720062000}
{"o":448.1056485725,"h":451.0460392069,"l":447.3257643487,"c":449.7109109928,"v":0.0,"t":1720065600}
{"o":449.7109109928,"h":452.0518707429,"l":449.183004181,"c":451.6647114674,"v":0.0,"t":1720069200}
{"o":451.6647114674,"h":458.9303613937,"l":449.8896660323,"c":455.7159916438,"v":0.00587734,"t":1720072800}
{"o":455.7159916438,"h":458.0332624789,"l":453.6070486373,"c":456.6798794321,"v":0.0,"t":1720076400}
{"o":456.6798794321,"h":462.0145381818,"l":452.343935958,"c":453.2707188566,"v":0.0,"t":1720080000}
{"o":453.2707188566,"h":459.0970850135,"l":451.7105607173,"c":456.8619932257,"v":0.0,"t":1720083600}
{"o":456.8619932257,"h":463.7083923095,"l":456.3950955699,"c":456.8824072842,"v":0.0,"t":1720087200}
{"o":456.8824072842,"h":463.2134435929,"l":455.9427879337,"c":462.2275302281,"v":0.0,"t":1720090800}
{"o":462.2275302281,"h":464.0028199309,"l":456.3818914318,"c":460.9533378501,"v":0.0,"t":1720094400}
{"o":460.9533378501,"h":472.8622270612,"l":459.4697593902,"c":460.6513572781,"v":0.0,"t":1720098000}
{"o":460.6513572781,"h":463.6724644833,"l":453.5718648355,"c":456.7143345464,"v":0.0,"t":1720101600}
{"o":456.7143345464,"h":459.0955117074,"l":451.4117544501,"c":453.2256008048,"v":0.0,"t":1720105200}
{"o":453.2256008048,"h":457.9892538207,"l":453.0713705324,"c":453.6018462883,"v":0.0,"t":1720108800}
{"o":453.6018462883,"h":455.43484427,"l":452.4570900651,"c":453.5965775736,"v":0.0,"t":1720112400}
{"o":453.5965775736,"h":458.8181420235,"l":453.5334507822,"c":457.6170207089,"v":0.0,"t":1720116000}
{"o":457.6170207089,"h":457.9541203621,"l":451.1817588001,"c":457.7664730226,"v":0.0,"t":1720119600}
{"o":457.7664730226,"h":459.975958722,"l":454.2348949894,"c":454.3501381687,"v":0.0,"t":1720123200}
{"o":454.3501381687,"h":456.6280673899,"l":452.1899221457,"c":454.531356476,"v":0.0,"t":1720126800}
{"o":454.531356476,"h":463.4080322844,"l":453.2590893992,"c":463.1936897528,"v":0.0,"t":1720130400}
{"o":463.1936897528,"h":481.9634167984,"l":462.5921082744,"c":479.6545143905,"v":0.0001253,"t":1720134000}
{"o":479.6545143905,"h":494.1142567599,"l":475.2478399673,"c":477.1410037509,"v":0.0,"t":1720137600}
{"o":477.1410037509,"h":488.4290959061,"l":475.2937858688,"c":476.6372129022,"v":0.0,"t":1720141200}
{"o":476.6372129022,"h":502.4942681046,"l":476.1898254813,"c":493.4942580853,"v":0.00009784,"t":1720144800}
{"o":493.4942580853,"h":505.066324331,"l":492.4051540726,"c":495.5025581607,"v":0.0,"t":1720148400}
{"o":495.5025581607,"h":505.282893124,"l":483.3155367521,"c":488.4780095338,"v":0.0,"t":1720152000}
{"o":488.4780095338,"h":489.0482933305,"l":479.9328153746,"c":481.4445408897,"v":0.0,"t":1720155600}
{"o":481.4445408897,"h":492.1333654915,"l":481.354675674,"c":489.8858626663,"v":0.0,"t":1720159200}
{"o":489.8858626663,"h":493.2090091209,"l":482.4505611052,"c":483.4066328057,"v":0.0,"t":1720162800}
{"o":483.4066328057,"h":499.9135721833,"l":482.1930605757,"c":498.8909915286,"v":0.0,"t":1720166400}
{"o":498.8909915286,"h":501.7868687027,"l":484.3303401458,"c":485.6547592692,"v":0.0,"t":1720170000}
{"o":485.6547592692,"h":487.6972451498,"l":472.4663140595,"c":477.0810809229,"v":0.00013046,"t":1720173600}
{"o":477.0810809229,"h":477.6913710046,"l":468.8427554364,"c":471.4655826413,"v":0.0,"t":1720177200}
{"o":471.4655826413,"h":476.5047219086,"l":462.0477758356,"c":475.9520714111,"v":0.0,"t":1720180800}
{"o":475.9520714111,"h":477.4512341766,"l":459.4476827495,"c":460.2898244532,"v":0.0,"t":1720184400}
{"o":460.2898244532,"h":468.2804285026,"l":458.7934204594,"c":462.0624543083,"v":0.0,"t":1720188000}
{"o":462.0624543083,"h":464.0893150846,"l":454.3586015586,"c":454.6008586665,"v":0.0,"t":1720191600}
{"o":454.6008586665,"h":459.6572559291,"l":449.7940830048,"c":455.5678046987,"v":0.0,"t":1720195200}
{"o":455.5678046987,"h":458.7786095433,"l":452.6081180373,"c":454.477611297,"v":0.0,"t":1720198800}
{"o":454.477611297,"h":457.3190491247,"l":451.0332845791,"c":451.788108793,"v":0.0,"t":1720202400}
{"o":451.788108793,"h":456.0121580252,"l":451.2180075054,"c":454.2141866234,"v":0.0,"t":1720206000}
{"o":454.2141866234,"h":456.8529287799,"l":452.4365608829,"c":453.1754951244,"v":0.0,"t":1720209600}
{"o":453.1754951244,"h":455.9459591954,"l":451.5799129683,"c":455.0571602469,"v":0.0,"t":1720213200}
{"o":455.0571602469,"h":457.4737367597,"l":452.9936890036,"c":456.7488603147,"v":0.0,"t":1720216800}
{"o":456.7488603147,"h":456.9452793688,"l":454.2932904051,"c":456.3794164083,"v":0.0,"t":1720220400}
{"o":456.3794164083,"h":459.240728288,"l":444.5496334902,"c":454.0956758452,"v":0.0,"t":1720224000}
{"o":454.0956758452,"h":459.8704525116,"l":453.193387544,"c":459.3593557071,"v":0.0,"t":1720227600}
{"o":459.3593557071,"h":463.2387054075,"l":457.5589786947,"c":458.97326447,"v":0.0,"t":1720231200}
{"o":458.97326447,"h":459.3006926018,"l":454.6159527217,"c":456.1971113683,"v":0.0,"t":1720234800}
{"o":456.1971113683,"h":459.1122738755,"l":454.5929723073,"c":458.924010884,"v":0.0,"t":1720238400}
{"o":458.924010884,"h":459.0355532036,"l":454.4535893445,"c":456.044486108,"v":0.0,"t":1720242000}
{"o":456.044486108,"h":456.3532840502,"l":448.2625811268,"c":451.1456792391,"v":0.0,"t":1720245600}
{"o":451.1456792391,"h":452.1447455381,"l":445.6099363557,"c":447.5317324378,"v":0.0,"t":1720249200}
{"o":447.5317324378,"h":449.2771976081,"l":444.0725951747,"c":447.1683036359,"v":0.0,"t":1720252800}
{"o":447.1683036359,"h":448.4129945562,"l":438.0402422909,"c":438.344634643,"v":0.0,"t":1720256400}
{"o":438.344634643,"h":439.8747508286,"l":436.1165666921,"c":438.8663648855,"v":0.0,"t":1720260000}
{"o":438.8663648855,"h":442.63589929,"l":438.5401125707,"c":441.9547852958,"v":0.0,"t":1720263600}
{"o":441.9547852958,"h":444.9363950073,"l":440.5857358457,"c":441.8884139414,"v":0.0,"t":1720267200}
{"o":441.8884139414,"h":443.625726881,"l":436.9013463328,"c":439.9963131495,"v":0.0,"t":1720270800}
{"o":439.9963131495,"h":443.4988250455,"l":437.3449190406,"c":438.5894095992,"v":0.0,"t":1720274400}
{"o":438.5894095992,"h":440.1405401535,"l":431.3925080304,"c":432.2005434028,"v":0.0,"t":1720278000}
{"o":432.2005434028,"h":435.358277541,"l":427.1141933943,"c":430.430534008,"v":0.00001644,"t":1720281600}
{"o":430.430534008,"h":432.2918315014,"l":427.8435225735,"c":429.7217676908,"v":0.00021589,"t":1720285200}
{"o":429.7217676908,"h":431.6867869751,"l":429.004841277,"c":429.6939921993,"v":0.0,"t":1720288800}
{"o":429.6939921993,"h":430.817669097,"l":427.7119491851,"c":428.5741197901,"v":0.0,"t":1720292400}
{"o":428.5741197901,"h":430.4719591577,"l":425.7570157769,"c":429.4658343625,"v":0.0,"t":1720296000}
{"o":429.4658343625,"h":429.6604033455,"l":424.1984534088,"c":427.9465074465,"v":0.0,"t":1720299600}
{"o":427.9465074465,"h":428.0730143452,"l":424.9131584243,"c":425.3439037493,"v":0.0,"t":1720303200}
{"o":425.3439037493,"h":428.7406733352,"l":424.8249953495,"c":427.9246879393,"v":0.0,"t":1720306800}
{"o":427.9246879393,"h":433.7866958852,"l":427.0236982508,"c":433.3944252106,"v":0.0,"t":1720310400}
{"o":433.3944252106,"h":436.5868723454,"l":430.7047135948,"c":433.45177317,"v":0.0,"t":1720314000}
{"o":433.45177317,"h":433.5754216186,"l":427.9182584265,"c":429.3406313875,"v":0.0,"t":1720317600}
{"o":429.3406313875,"h":434.4990178608,"l":429.1000839039,"c":430.6595471451,"v":0.0,"t":1720321200}
{"o":430.6595471451,"h":439.4890238297,"l":430.6414498283,"c":438.9869988018,"v":0.0,"t":1720324800}
{"o":438.9869988018,"h":441.7906326396,"l":435.9160144312,"c":436.8845774708,"v":0.0,"t":1720328400}
{"o":436.8845774708,"h":438.261439219,"l":434.0156365812,"c":437.8571140256,"v":0.0,"t":1720332000}
{"o":437.8571140256,"h":443.647090233,"l":435.5563451721,"c":439.9228911436,"v":0.0,"t":1720335600}
{"o":439.9228911436,"h":441.1229766803,"l":438.0516303648,"c":438.7889403954,"v":0.0,"t":1720339200}
{"o":438.7889403954,"h":439.8019051493,"l":435.9353017463,"c":437.3577366725,"v":0.0,"t":1720342800}
{"o":437.3577366725,"h":439.6129790982,"l":435.0923898544,"c":438.2524730677,"v":0.0,"t":1720346400}
{"o":438.2524730677,"h":439.7171129179,"l":436.7569303116,"c":437.4264525683,"v":0.0,"t":1720350000}
{"o":437.4264525683,"h":441.237195937,"l":434.7612196273,"c":438.1753917317,"v":0.0,"t":1720353600}
{"o":438.1753917317,"h":448.5146851368,"l":438.0561291791,"c":447.4492840465,"v":0.0,"t":1720357200}
{"o":447.4492840465,"h":451.5283574425,"l":445.7785790522,"c":446.8200873212,"v":0.0,"t":1720360800}
{"o":446.8200873212,"h":450.0386911269,"l":443.324952394,"c":446.553759897,"v":0.0,"t":1720364400}
{"o":446.553759897,"h":447.4439215098,"l":441.3851761858,"c":442.6841633762,"v":0.0,"t":1720368000}
{"o":442.6841633762,"h":446.1278623021,"l":440.7379083273,"c":441.3714675155,"v":0.0,"t":1720371600}
{"o":441.3714675155,"h":444.0188154669,"l":438.5450816912,"c":443.7733063729,"v":0.0,"t":1720375200}
{"o":443.7733063729,"h":446.3922840696,"l":442.3053923423,"c":445.6445215051,"v":0.0,"t":1720378800}
{"o":445.6445215051,"h":448.523618009,"l":444.0106072106,"c":447.389341041,"v":0.0,"t":1720382400}
{"o":447.389341041,"h":460.0061091522,"l":447.0855842242,"c":455.9192938812,"v":0.0,"t":1720386000}
{"o":455.9192938812,"h":462.0976653391,"l":453.0470536523,"c":460.2008151363,"v":0.0,"t":1720389600}
{"o":460.2008151363,"h":469.0946599535,"l":456.4598565072,"c":463.6293244858,"v":0.00113904,"t":1720393200}
{"o":463.6293244858,"h":473.9152416789,"l":458.8262658487,"c":472.6187079048,"v":0.0,"t":1720396800}
{"o":472.6187079048,"h":487.6186973342,"l":469.9699066062,"c":470.5751211471,"v":0.0,"t":1720400400}
{"o":470.5751211471,"h":474.614848561,"l":461.4791263471,"c":465.8698393475,"v":0.0,"t":1720404000}
{"o":465.8698393475,"h":468.9025464239,"l":461.9863935047,"c":466.6506630624,"v":0.0,"t":1720407600}
{"o":466.6506630624,"h":469.6215341535,"l":457.0963770015,"c":458.5151049497,"v":0.0,"t":1720411200}
{"o":458.5151049497,"h":462.5201342946,"l":455.4709283491,"c":459.3000539305,"v":0.0,"t":1720414800}
{"o":459.3000539305,"h":462.0500547734,"l":456.19321441,"c":460.146960461,"v":0.0,"t":1720418400}
{"o":460.146960461,"h":463.6404540078,"l":458.9875041198,"c":459.9717082943,"v":0.0,"t":1720422000}
{"o":459.9717082943,"h":460.9885827117,"l":434.0244432713,"c":434.2896117467,"v":0.0,"t":1720425600}
{"o":434.2896117467,"h":439.0778389342,"l":430.6031683215,"c":437.008366352,"v":0.0,"t":1720429200}
{"o":437.008366352,"h":442.5763839063,"l":432.9938961079,"c":440.8157388472,"v":0.0,"t":1720432800}
{"o":440.8157388472,"h":441.0821979982,"l":430.4164345707,"c":434.0914919196,"v":0.0,"t":1720436400}
{"o":434.0914919196,"h":437.8733951835,"l":429.8545649923,"c":434.3247064902,"v":0.0,"t":1720440000}
{"o":434.3247064902,"h":436.8944548893,"l":431.4911722151,"c":433.7772092715,"v":0.0,"t":1720443600}
{"o":433.7772092715,"h":456.3514583837,"l":431.1640676668,"c":441.2375009739,"v":0.0,"t":1720447200}
{"o":441.2375009739,"h":446.472936403,"l":435.2284157196,"c":444.3132110354,"v":0.0,"t":1720450800}
{"o":444.3132110354,"h":452.739441557,"l":440.2989998539,"c":446.8432555729,"v":0.0,"t":1720454400}
{"o":446.8432555729,"h":449.4694736508,"l":442.8422536945,"c":445.4273942346,"v":0.0,"t":1720458000}
{"o":445.4273942346,"h":447.4054036072,"l":441.6913220182,"c":442.6655586951,"v":0.0,"t":1720461600}
{"o":442.6655586951,"h":444.7661585679,"l":440.4985911519,"c":441.1102814037,"v":0.0,"t":1720465200}
{"o":441.1102814037,"h":445.7588837595,"l":434.668048643,"c":441.7331543493,"v":0.00010431,"t":1720468800}
{"o":441.7331543493,"h":442.4007691341,"l":434.0649944993,"c":437.1458525484,"v":0.0,"t":1720472400}
{"o":437.1458525484,"h":438.6121847246,"l":434.1211809147,"c":436.477935994,"v":0.0,"t":1720476000}
{"o":436.477935994,"h":442.2513182085,"l":435.8179612805,"c":437.7520278733,"v":0.0,"t":1720479600}
{"o":437.7520278733,"h":445.1734064843,"l":437.7520278733,"c":443.1525489206,"v":0.0,"t":1720483200}
{"o":443.1525489206,"h":447.0869025136,"l":433.853287537,"c":446.2830322771,"v":0.0,"t":1720486800}
{"o":446.2830322771,"h":448.70142821,"l":437.6217725087,"c":438.0503861853,"v":0.0,"t":1720490400}
{"o":438.0503861853,"h":442.0241369511,"l":435.2225299543,"c":436.0499565637,"v":0.0,"t":1720494000}
{"o":436.0499565637,"h":437.1095248002,"l":432.2663751767,"c":434.9241932845,"v":0.0,"t":1720497600}
{"o":434.9241932845,"h":435.8972062789,"l":432.4363417017,"c":432.6636612421,"v":0.0,"t":1720501200}
{"o":432.6636612421,"h":434.6982854764,"l":427.0961349108,"c":429.0900765306,"v":0.0,"t":1720504800}
{"o":429.0900765306,"h":431.7344164651,"l":427.1894217927,"c":430.9620748484,"v":0.0,"t":1720508400}
{"o":430.9620748484,"h":432.8711076678,"l":424.7361179764,"c":429.641726302,"v":0.0,"t":1720512000}
{"o":429.641726302,"h":432.1823120874,"l":427.5025713081,"c":431.9037516009,"v":0.0,"t":1720515600}
{"o":431.9037516009,"h":434.827202686,"l":430.7895126138,"c":433.0032709134,"v":0.0,"t":1720519200}
{"o":433.0032709134,"h":436.4706155908,"l":430.9159124145,"c":431.3731568777,"v":0.0,"t":1720522800}
{"o":431.3731568777,"h":434.7541896992,"l":430.3069859376,"c":434.2454676664,"v":0.0,"t":1720526400}
{"o":434.2454676664,"h":438.3386604339,"l":432.713452248,"c":435.4045179483,"v":0.0,"t":1720530000}
{"o":435.4045179483,"h":440.1665340591,"l":428.433327345,"c":440.039195035,"v":0.0,"t":1720533600}
{"o":440.039195035,"h":441.5763911498,"l":435.3758111413,"c":435.6953408914,"v":0.0,"t":1720537200}
{"o":435.6953408914,"h":437.0510715418,"l":429.3141087332,"c":429.3141087332,"v":0.0,"t":1720540800}
{"o":429.3141087332,"h":434.3597956448,"l":428.079649356,"c":432.9557276864,"v":0.0,"t":1720544400}
{"o":432.9557276864,"h":434.2473349806,"l":427.3264292097,"c":429.3785258364,"v":0.0,"t":1720548000}
{"o":429.3785258364,"h":432.2542664284,"l":429.1410889668,"c":430.9391200145,"v":0.0,"t":1720551600}
{"o":430.9391200145,"h":431.3673762104,"l":426.614700243,"c":429.3223949438,"v":0.0,"t":1720555200}
{"o":429.3223949438,"h":431.628538165,"l":427.1484958782,"c":431.1658492707,"v":0.0,"t":1720558800}
{"o":431.1658492707,"h":434.5354069766,"l":429.8142047774,"c":433.2557739351,"v":0.0,"t":1720562400}
{"o":433.2557739351,"h":434.3015578528,"l":431.2501153877,"c":433.09472786,"v":0.0,"t":1720566000}
{"o":433.09472786,"h":440.5473783871,"l":432.910530406,"c":440.1568380519,"v":0.0,"t":1720569600}
{"o":440.1568380519,"h":441.8433810546,"l":435.2019821764,"c":436.7340478701,"v":0.0,"t":1720573200}
{"o":436.7340478701,"h":439.0852853577,"l":433.853909883,"c":434.316123347,"v":0.0,"t":1720576800}
{"o":434.316123347,"h":435.9570763897,"l":431.7347703087,"c":432.0553756247,"v":0.0,"t":1720580400}
{"o":432.0553756247,"h":432.0666296553,"l":420.4467853783,"c":421.5805810153,"v":0.0,"t":1720584000}
{"o":421.5805810153,"h":425.8141879385,"l":419.0520440763,"c":425.0201654628,"v":0.0,"t":1720587600}
{"o":425.0201654628,"h":426.6911078704,"l":422.2206136845,"c":422.5059861873,"v":0.0,"t":1720591200}
{"o":422.5059861873,"h":427.5548750766,"l":422.1984732733,"c":424.7773741719,"v":0.0,"t":1720594800}
{"o":424.7773741719,"h":427.5181646295,"l":422.0603096607,"c":423.6246964355,"v":0.00034978,"t":1720598400}
{"o":423.6246964355,"h":428.3975527796,"l":423.5973178028,"c":426.3873750968,"v":0.0,"t":1720602000}
{"o":426.3873750968,"h":427.4464456058,"l":423.665921051,"c":423.7956772317,"v":0.0,"t":1720605600}
{"o":423.7956772317,"h":428.5825750186,"l":423.5981690147,"c":427.131790212,"v":0.0,"t":1720609200}
{"o":427.131790212,"h":433.6472476322,"l":425.8979090365,"c":429.5221677225,"v":0.0,"t":1720612800}
{"o":429.5221677225,"h":432.2310652883,"l":426.7207301948,"c":429.9925523172,"v":0.0,"t":1720616400}
{"o":429.9925523172,"h":435.259976165,"l":428.1228739505,"c":433.2254938209,"v":0.0,"t":1720620000}
{"o":433.2254938209,"h":435.7256641279,"l":400.9785600244,"c":404.9810280124,"v":0.1101065,"t":1720623600}
{"o":404.9810280124,"h":405.7290857852,"l":400.8271296092,"c":404.817510407,"v":0.0,"t":1720627200}
{"o":404.817510407,"h":407.3354811958,"l":404.6472637251,"c":405.1944426081,"v":0.0,"t":1720630800}
{"o":405.1944426081,"h":406.6412067169,"l":403.7514121766,"c":405.7385384147,"v":0.0,"t":1720634400}
{"o":405.7385384147,"h":409.464583532,"l":403.9955892657,"c":404.9568385156,"v":0.00233493,"t":1720638000}
{"o":404.9568385156,"h":406.5440456779,"l":403.5950494771,"c":405.5499348281,"v":0.0,"t":1720641600}
{"o":405.5499348281,"h":407.376029151,"l":404.3536897309,"c":404.5709529465,"v":0.0,"t":1720645200}
{"o":404.5709529465,"h":404.8304168901,"l":402.3372103066,"c":403.5042634319,"v":0.0,"t":1720648800}
{"o":403.5042634319,"h":404.4056559445,"l":401.042313673,"c":402.2607308679,"v":0.0,"t":1720652400}
{"o":402.2607308679,"h":406.9819954571,"l":402.2607308679,"c":403.1984022228,"v":0.0,"t":1720656000}
{"o":403.1984022228,"h":406.0223768059,"l":399.3081428244,"c":400.0864112038,"v":0.0,"t":1720659600}
{"o":400.0864112038,"h":403.1303384148,"l":398.9284416224,"c":403.1303384148,"v":0.0,"t":1720663200}
{"o":403.1303384148,"h":410.4583512746,"l":402.5259070247,"c":407.2968579169,"v":0.0,"t":1720666800}
{"o":407.2968579169,"h":407.9854584003,"l":405.3552348416,"c":406.4079263301,"v":0.0,"t":1720670400}
{"o":406.4079263301,"h":407.4351605048,"l":404.221299494,"c":404.7208525614,"v":0.0,"t":1720674000}
{"o":404.7208525614,"h":405.631137675,"l":402.971387947,"c":403.9224228885,"v":0.0,"t":1720677600}
{"o":403.9224228885,"h":404.868348257,"l":400.8208208838,"c":402.1274653532,"v":0.0,"t":1720681200}
{"o":402.1274653532,"h":402.1274653532,"l":399.6465653547,"c":401.0334264602,"v":0.0,"t":1720684800}
{"o":401.0334264602,"h":401.4171273417,"l":399.6547474374,"c":400.414572632,"v":0.0,"t":1720688400}
{"o":400.414572632,"h":401.9595626695,"l":399.2166558004,"c":399.4594470315,"v":0.0,"t":1720692000}
{"o":399.4594470315,"h":401.3130803917,"l":396.7641085948,"c":399.4564142613,"v":0.00021949,"t":1720695600}
{"o":399.4564142613,"h":401.0392745813,"l":391.3925957242,"c":397.2201399511,"v":0.00021774,"t":1720699200}
{"o":397.2201399511,"h":402.4307246007,"l":396.9422860752,"c":401.0481299774,"v":0.0,"t":1720702800}
{"o":401.0481299774,"h":407.7547896496,"l":400.2978917008,"c":405.4752160603,"v":0.0,"t":1720706400}
{"o":405.4752160603,"h":415.6403831692,"l":404.3376104647,"c":412.4803809057,"v":0.0,"t":1720710000}
{"o":412.4803809057,"h":417.7442201737,"l":410.6884225802,"c":414.8651220785,"v":0.00008273,"t":1720713600}
{"o":414.8651220785,"h":418.0434171157,"l":410.8117869063,"c":413.1868043976,"v":0.00008273,"t":1720717200}
{"o":413.1868043976,"h":414.109851838,"l":411.0551212875,"c":411.6670358231,"v":0.00014889,"t":1720720800}
{"o":411.6670358231,"h":420.9327957592,"l":411.2389048834,"c":420.0814311616,"v":0.00024559,"t":1720724400}
{"o":420.0814311616,"h":422.9275656352,"l":414.6528427236,"c":416.6809274946,"v":0.00008159,"t":1720728000}
{"o":416.6809274946,"h":420.0891884727,"l":415.1357955726,"c":417.6835060254,"v":0.0,"t":1720731600}
{"o":417.6835060254,"h":419.8990307466,"l":416.2277029546,"c":417.3453516785,"v":0.0,"t":1720735200}
{"o":417.3453516785,"h":420.770266651,"l":416.6593984914,"c":420.5677955429,"v":0.0,"t":1720738800}
{"o":420.5677955429,"h":421.4036811581,"l":416.3047839302,"c":420.2335312725,"v":0.0,"t":1720742400}
{"o":420.2335312725,"h":427.0364364368,"l":418.4280220748,"c":418.8413105036,"v":0.0,"t":1720746000}
{"o":418.8413105036,"h":420.329172352,"l":413.1045471295,"c":413.4956230352,"v":0.0,"t":1720749600}
{"o":413.4956230352,"h":419.3799205381,"l":413.4956230352,"c":418.0967848806,"v":0.0,"t":1720753200}
{"o":418.0967848806,"h":421.3931850474,"l":417.089156462,"c":419.3563730026,"v":0.0,"t":1720756800}
{"o":419.3563730026,"h":422.5469692396,"l":419.0448435953,"c":420.9634524153,"v":0.0,"t":1720760400}
{"o":420.9634524153,"h":421.4792478036,"l":415.9666257749,"c":418.7936848303,"v":0.0,"t":1720764000}
{"o":418.7936848303,"h":426.3221666102,"l":417.4397945358,"c":423.5018001609,"v":0.00031131,"t":1720767600}
{"o":423.5018001609,"h":425.0114719946,"l":422.2750684695,"c":422.4289815076,"v":0.0,"t":1720771200}
{"o":422.4289815076,"h":427.1955364277,"l":422.0756884832,"c":426.0186479804,"v":0.0,"t":1720774800}
{"o":426.0186479804,"h":428.069955928,"l":423.0947588483,"c":423.2643534826,"v":0.0,"t":1720778400}
{"o":423.2643534826,"h":424.4004088481,"l":422.2740893633,"c":422.8957302799,"v":0.0,"t":1720782000}
{"o":422.8957302799,"h":423.4473577877,"l":417.4505240056,"c":419.3917617286,"v":0.0,"t":1720785600}
{"o":419.3917617286,"h":419.8459962278,"l":411.8934207653,"c":413.4399498908,"v":0.0,"t":1720789200}
{"o":413.4399498908,"h":416.5606613136,"l":412.2123593958,"c":416.0380669361,"v":0.0,"t":1720792800}
{"o":416.0380669361,"h":416.2414441449,"l":411.5378922234,"c":413.2643019769,"v":0.0,"t":1720796400}
{"o":413.2643019769,"h":416.3170096114,"l":411.4003321519,"c":414.4556714531,"v":0.00012225,"t":1720800000}
{"o":414.4556714531,"h":415.9947144078,"l":412.2726978797,"c":412.8803633716,"v":0.0,"t":1720803600}
{"o":412.8803633716,"h":413.9717081832,"l":406.0414430064,"c":407.937850513,"v":0.00012126,"t":1720807200}
{"o":407.937850513,"h":412.3569271088,"l":407.2871576941,"c":412.0346556272,"v":0.0,"t":1720810800}
{"o":412.0346556272,"h":417.6114951894,"l":411.6820492906,"c":413.4118072737,"v":0.0,"t":1720814400}
{"o":413.4118072737,"h":415.0154122489,"l":412.7021664917,"c":412.9518487607,"v":0.0,"t":1720818000}
{"o":412.9518487607,"h":413.6544926967,"l":411.219967131,"c":411.219967131,"v":0.0,"t":1720821600}
{"o":411.219967131,"h":414.1823280617,"l":409.0835306823,"c":411.4563608501,"v":0.00007886,"t":1720825200}
{"o":411.4563608501,"h":413.789934999,"l":411.2352985976,"c":412.5854141498,"v":0.0,"t":1720828800}
{"o":412.5854141498,"h":413.1393261113,"l":408.0126177995,"c":410.4135633366,"v":0.00013022,"t":1720832400}
{"o":410.4135633366,"h":412.6573876583,"l":410.1112495635,"c":410.4290222657,"v":0.0,"t":1720836000}
{"o":410.4290222657,"h":411.3575636403,"l":409.6477217344,"c":411.1933805597,"v":0.0,"t":1720839600}
{"o":411.1933805597,"h":413.3565442794,"l":410.8440339839,"c":413.0090911849,"v":0.0,"t":1720843200}
{"o":413.0090911849,"h":413.6643118793,"l":409.9650147178,"c":409.9650147178,"v":0.0,"t":1720846800}
{"o":409.9650147178,"h":411.3606000531,"l":409.1014830239,"c":410.7453678119,"v":0.0,"t":1720850400}
{"o":410.7453678119,"h":411.6415766888,"l":409.3843061149,"c":409.5978737491,"v":0.0,"t":1720854000}
{"o":409.5978737491,"h":412.0644698125,"l":408.7902485194,"c":411.8293243282,"v":0.0,"t":1720857600}
{"o":411.8293243282,"h":412.2503734831,"l":405.8095187592,"c":405.9497207021,"v":0.0,"t":1720861200}
{"o":405.9497207021,"h":409.9180692617,"l":405.0886531097,"c":408.2758309281,"v":0.0,"t":1720864800}
{"o":408.2758309281,"h":409.5319827834,"l":407.1659553271,"c":407.3659988597,"v":0.0,"t":1720868400}
{"o":407.3659988597,"h":408.5499730025,"l":406.1050054234,"c":407.0380050521,"v":0.0,"t":1720872000}
{"o":407.0380050521,"h":408.672020982,"l":406.3319080606,"c":407.3404531559,"v":0.0,"t":1720875600}
{"o":407.3404531559,"h":409.883149152,"l":407.3170874427,"c":407.8204723587,"v":0.0,"t":1720879200}
{"o":407.8204723587,"h":409.0756133096,"l":406.1982555278,"c":406.5197126003,"v":0.0,"t":1720882800}
{"o":406.5197126003,"h":409.7427889896,"l":405.288279243,"c":408.7382026015,"v":0.0,"t":1720886400}
{"o":408.7382026015,"h":409.6662783625,"l":408.0865367632,"c":408.6397088174,"v":0.0,"t":1720890000}
{"o":408.6397088174,"h":410.0157030141,"l":407.9607473533,"c":409.4784489704,"v":0.0,"t":1720893600}
{"o":409.4784489704,"h":409.5697432296,"l":407.763994209,"c":408.1921566493,"v":0.0,"t":1720897200}
{"o":408.1921566493,"h":408.6120252704,"l":407.1170851026,"c":408.2816511925,"v":0.0,"t":1720900800}
{"o":408.2816511925,"h":409.389047496,"l":407.0091080457,"c":407.0115224969,"v":0.0,"t":1720904400}
{"o":407.0115224969,"h":410.2534704255,"l":401.347928971,"c":401.5579363798,"v":0.0,"t":1720908000}
{"o":401.5579363798,"h":403.3201774664,"l":397.172638411,"c":402.1358123427,"v":0.0,"t":1720911600}
{"o":402.1358123427,"h":402.2906414227,"l":393.15178851,"c":393.7741578339,"v":0.0,"t":1720915200}
{"o":393.7741578339,"h":397.2369028129,"l":393.059697514,"c":393.7486647531,"v":0.0,"t":1720918800}
{"o":393.7486647531,"h":398.6209773003,"l":393.0020281934,"c":397.2253481443,"v":0.0,"t":1720922400}
{"o":397.2253481443,"h":397.3858392329,"l":394.6893345749,"c":396.3995163547,"v":0.0,"t":1720926000}
{"o":396.3995163547,"h":396.6896521646,"l":390.751147657,"c":393.587027399,"v":0.0,"t":1720929600}
{"o":393.587027399,"h":395.720106818,"l":390.9583198004,"c":392.0123416283,"v":0.0,"t":1720933200}
{"o":392.0123416283,"h":395.2525977136,"l":391.0299261918,"c":394.9225879772,"v":0.0,"t":1720936800}
{"o":394.9225879772,"h":395.4416855907,"l":393.0303923921,"c":394.1851400581,"v":0.0,"t":1720940400}
{"o":394.1851400581,"h":394.1851400581,"l":391.9454766512,"c":392.5004570587,"v":0.0,"t":1720944000}
{"o":392.5004570587,"h":393.4238387559,"l":388.3974058685,"c":389.3218739468,"v":0.0,"t":1720947600}
{"o":389.3218739468,"h":393.5075574301,"l":388.8293046414,"c":393.2805106289,"v":0.0,"t":1720951200}
{"o":393.2805106289,"h":394.2116934569,"l":391.7994489317,"c":393.8646635894,"v":0.0,"t":1720954800}
{"o":393.8646635894,"h":397.1030552558,"l":393.5175302665,"c":396.4396541912,"v":0.0,"t":1720958400}
{"o":396.4396541912,"h":396.5564401453,"l":394.1079991501,"c":395.1287809729,"v":0.0,"t":1720962000}
{"o":395.1287809729,"h":397.7818913097,"l":393.258309621,"c":393.6551857867,"v":0.0,"t":1720965600}
{"o":393.6551857867,"h":394.5543147119,"l":390.7099531391,"c":391.1833421692,"v":0.0,"t":1720969200}
{"o":391.1833421692,"h":393.3408195188,"l":391.025962765,"c":392.2897620307,"v":0.0,"t":1720972800}
{"o":392.2897620307,"h":394.4035313029,"l":391.9086786709,"c":393.2543559467,"v":0.0,"t":1720976400}
{"o":393.2543559467,"h":394.1323138468,"l":392.9548122641,"c":393.3427595142,"v":0.0,"t":1720980000}
{"o":393.3427595142,"h":394.5371471516,"l":392.7568614652,"c":392.8735760018,"v":0.0,"t":1720983600}
{"o":392.8735760018,"h":395.3227362291,"l":390.0030035866,"c":393.8771708359,"v":0.00022392,"t":1720987200}
{"o":393.8771708359,"h":394.4365887667,"l":386.895303351,"c":387.307296901,"v":0.00036939,"t":1720990800}
{"o":387.307296901,"h":391.5222476406,"l":386.8892770713,"c":389.9354217552,"v":0.00002557,"t":1720994400}
{"o":389.9354217552,"h":390.3938431906,"l":386.3930780271,"c":388.7655453912,"v":0.0,"t":1720998000}
{"o":388.7655453912,"h":390.4599728176,"l":380.6582469647,"c":381.8786388235,"v":0.0,"t":1721001600}
{"o":381.8786388235,"h":383.201477497,"l":379.0698351476,"c":380.5741816322,"v":0.0,"t":1721005200}
{"o":380.5741816322,"h":381.4102091834,"l":375.4109336921,"c":375.8313111591,"v":0.00001537,"t":1721008800}
{"o":375.8313111591,"h":378.5524676173,"l":375.4547647172,"c":376.9468346009,"v":0.0,"t":1721012400}
{"o":376.9468346009,"h":378.8838792612,"l":375.3887803922,"c":375.6540813815,"v":0.00066674,"t":1721016000}
{"o":375.6540813815,"h":376.8012543488,"l":374.9798072471,"c":375.5517380131,"v":0.0,"t":1721019600}
{"o":375.5517380131,"h":376.2017984758,"l":371.1151793376,"c":372.8165734277,"v":0.0,"t":1721023200}
{"o":372.8165734277,"h":373.0000494849,"l":370.3486808655,"c":372.3941975004,"v":0.0,"t":1721026800}
{"o":372.3941975004,"h":374.1037471995,"l":370.431532704,"c":373.5545850143,"v":0.0,"t":1721030400}
{"o":373.5545850143,"h":375.5655212272,"l":373.2537989553,"c":374.9272335679,"v":0.0,"t":1721034000}
{"o":374.9272335679,"h":377.279735019,"l":374.0983060627,"c":377.0675775176,"v":0.0,"t":1721037600}
{"o":377.0675775176,"h":377.9334089219,"l":375.3910478981,"c":376.4153756392,"v":0.0,"t":1721041200}
{"o":405.7063386154,"h":410.7286217376,"l":399.20936638,"c":405.6955777106,"v":0.00146919,"t":1717088400}
{"o":405.6955777106,"h":413.935394064,"l":404.7926440686,"c":412.9656389972,"v":0.00075574,"t":1717092000}
{"o":412.9656389972,"h":420.0088538344,"l":412.9071442278,"c":418.7373255866,"v":0.00411049,"t":1717095600}
{"o":418.7373255866,"h":424.3198902111,"l":418.7373255866,"c":421.5833502165,"v":0.0,"t":1717099200}
{"o":421.5833502165,"h":428.2477901751,"l":421.2564981445,"c":425.5206698927,"v":0.00005488,"t":1717102800}
{"o":425.5206698927,"h":426.6917552403,"l":424.6476613437,"c":424.6476613437,"v":0.0,"t":1717106400}
{"o":424.6476613437,"h":425.5527073231,"l":423.4696939231,"c":425.3628914562,"v":0.00023,"t":1717110000}
{"o":425.3628914562,"h":428.730735955,"l":425.0599905624,"c":426.3160741126,"v":0.0,"t":1717113600}
{"o":426.3160741126,"h":427.2266907632,"l":423.8763928371,"c":427.1433293589,"v":0.00002239,"t":1717117200}
{"o":427.1433293589,"h":427.1458138706,"l":423.8321164372,"c":425.0211101217,"v":0.0,"t":1717120800}
{"o":425.0211101217,"h":425.5628435007,"l":423.8726738473,"c":424.380988895,"v":0.00161688,"t":1717124400}
{"o":424.380988895,"h":425.3214585833,"l":423.3904830929,"c":424.8683028664,"v":0.0,"t":1717128000}
{"o":424.8683028664,"h":430.2832188733,"l":424.86335339,"c":427.843508746,"v":0.0,"t":1717131600}
{"o":427.843508746,"h":428.6784872729,"l":425.8540479281,"c":427.8109192763,"v":0.0,"t":1717135200}
{"o":427.8109192763,"h":427.9439624612,"l":425.8155057173,"c":426.1940872244,"v":0.0,"t":1717138800}
{"o":426.1940872244,"h":426.3717416397,"l":424.2885618472,"c":425.0134721052,"v":0.00164536,"t":1717142400}
{"o":425.0134721052,"h":427.4395761682,"l":424.680742566,"c":425.4820015881,"v":0.00023479,"t":1717146000}
{"o":425.4820015881,"h":454.8018658775,"l":423.4630946669,"c":449.6288430543,"v":0.0177543,"t":1717149600}
{"o":449.6288430543,"h":450.0481065062,"l":412.3268535801,"c":412.9416142047,"v":0.07247454,"t":1717153200}
{"o":412.9416142047,"h":413.5558743947,"l":396.9301358556,"c":400.0511817631,"v":0.00003039,"t":1717156800}
{"o":400.0511817631,"h":409.0741223925,"l":397.8800937657,"c":408.7502118216,"v":0.01759006,"t":1717160400}
{"o":408.7502118216,"h":413.0742225199,"l":408.7502118216,"c":410.8851492404,"v":0.00119122,"t":1717164000}
{"o":410.8851492404,"h":418.7692186378,"l":410.2196886831,"c":418.73729475,"v":0.00275038,"t":1717167600}
{"o":418.73729475,"h":420.831809374,"l":415.989348912,"c":416.3202330899,"v":0.0,"t":1717171200}
{"o":416.3202330899,"h":418.4664249705,"l":415.1987826338,"c":416.7580967758,"v":0.01227675,"t":1717174800}
{"o":416.7580967758,"h":421.4172745172,"l":416.2726060335,"c":419.8441185054,"v":0.00993584,"t":1717178400}
{"o":419.8441185054,"h":425.5319076776,"l":417.3551974953,"c":423.695958106,"v":0.02386604,"t":1717182000}
{"o":423.695958106,"h":425.4774130186,"l":420.746776966,"c":423.8913726585,"v":0.00609296,"t":1717185600}
{"o":423.8913726585,"h":424.4601597303,"l":422.936939363,"c":424.2872860592,"v":0.00013888,"t":1717189200}
{"o":424.2872860592,"h":425.1269365766,"l":423.6151617956,"c":424.8384425276,"v":0.0,"t":1717192800}
{"o":424.8384425276,"h":427.7609896841,"l":424.7099819906,"c":426.4830342024,"v":0.0,"t":1717196400}
{"o":426.4830342024,"h":426.4830342024,"l":422.657510332,"c":423.2239920419,"v":0.0,"t":1717200000}
{"o":423.2239920419,"h":424.6616219741,"l":422.6011536985,"c":423.3892623356,"v":0.00023,"t":1717203600}
{"o":423.3892623356,"h":423.5902990534,"l":421.3738655379,"c":421.3738655379,"v":0.0,"t":1717207200}
{"o":421.3738655379,"h":422.7971892474,"l":420.8371737226,"c":422.4462155296,"v":0.0,"t":1717210800}
{"o":422.4462155296,"h":423.558252254,"l":421.6869934244,"c":421.9478760162,"v":0.0,"t":1717214400}
{"o":421.9478760162,"h":423.3853872041,"l":421.8396280188,"c":422.5668151826,"v":0.0,"t":1717218000}
{"o":422.5668151826,"h":423.192307802,"l":422.2895295108,"c":422.4846274085,"v":0.0,"t":1717221600}
{"o":422.4846274085,"h":424.0935358068,"l":418.7999867274,"c":422.041298013,"v":0.00322306,"t":1717225200}
{"o":422.041298013,"h":424.012377155,"l":420.4148346254,"c":422.7742143276,"v":0.00075761,"t":1717228800}
{"o":422.7742143276,"h":423.610022796,"l":422.4089758788,"c":423.4700863039,"v":0.0,"t":1717232400}
{"o":423.4700863039,"h":424.223403586,"l":422.816925604,"c":424.2157581346,"v":0.0,"t":1717236000}
{"o":424.2157581346,"h":424.5252405735,"l":423.4559012602,"c":423.476464652,"v":0.0,"t":1717239600}
{"o":423.476464652,"h":423.8959323364,"l":422.4608259124,"c":423.7736714261,"v":0.0,"t":1717243200}
{"o":423.7736714261,"h":423.8395521391,"l":422.468010709,"c":422.9510570926,"v":0.0,"t":1717246800}
{"o":422.9510570926,"h":423.3466324602,"l":421.6636045996,"c":422.1556356499,"v":0.00142864,"t":1717250400}
{"o":422.1556356499,"h":422.5863301427,"l":420.9512406108,"c":422.5863301427,"v":0.00051669,"t":1717254000}
{"o":422.5863301427,"h":423.5764641499,"l":422.0866542134,"c":422.9487091091,"v":0.0,"t":1717257600}
{"o":422.9487091091,"h":454.466997142,"l":422.1786259253,"c":452.9938864284,"v":0.16042494,"t":1717261200}
{"o":452.9938864284,"h":454.0151554496,"l":452.7523961891,"c":453.2345406417,"v":0.0,"t":1717264800}
{"o":453.2345406417,"h":453.8529804076,"l":452.5528000378,"c":453.025741764,"v":0.0,"t":1717268400}
{"o":453.025741764,"h":453.8060043935,"l":452.1154790883,"c":453.2678936509,"v":0.0,"t":1717272000}
{"o":453.2678936509,"h":454.6720917118,"l":453.1553334388,"c":454.2439424846,"v":0.0,"t":1717275600}
{"o":454.2439424846,"h":455.1931973519,"l":453.5504098804,"c":454.8798710038,"v":0.0,"t":1717279200}
{"o":454.8798710038,"h":457.8703000957,"l":454.3937558703,"c":456.5432126939,"v":0.0,"t":1717282800}
{"o":456.5432126939,"h":457.1036037515,"l":454.5078818838,"c":454.8718767711,"v":0.0,"t":1717286400}
{"o":454.8718767711,"h":455.8679038402,"l":453.8480744155,"c":455.7309865626,"v":0.0,"t":1717290000}
{"o":455.7309865626,"h":458.355108613,"l":454.8435582053,"c":457.4554639491,"v":0.0,"t":1717293600}
{"o":457.4554639491,"h":457.8325510123,"l":456.1247492408,"c":456.4255427057,"v":0.0,"t":1717297200}
{"o":456.4255427057,"h":457.5814999789,"l":456.1263416921,"c":457.2080376446,"v":0.0,"t":1717300800}
{"o":457.2080376446,"h":457.2080376446,"l":456.216866963,"c":456.7716950435,"v":0.0,"t":1717304400}
{"o":456.7716950435,"h":456.8380633581,"l":455.3129559815,"c":456.2526886556,"v":0.0,"t":1717308000}
{"o":456.2526886556,"h":461.8109459257,"l":455.9867233737,"c":461.5711031232,"v":0.00021658,"t":1717311600}
{"o":461.5711031232,"h":461.8829652896,"l":460.1041135128,"c":460.9953526047,"v":0.0,"t":1717315200}
{"o":460.9953526047,"h":464.9897134061,"l":460.4875682876,"c":463.7914404202,"v":0.00062064,"t":1717318800}
{"o":463.7914404202,"h":465.6716610752,"l":463.4307016553,"c":463.7447361342,"v":0.0,"t":1717322400}
{"o":463.7447361342,"h":464.9864399472,"l":459.2562151569,"c":459.5983917461,"v":0.0,"t":1717326000}
{"o":459.5983917461,"h":462.8368003754,"l":459.0326681561,"c":462.5797327013,"v":0.0,"t":1717329600}
{"o":462.5797327013,"h":464.6180905736,"l":460.0500655824,"c":461.7013831553,"v":0.00013085,"t":1717333200}
{"o":461.7013831553,"h":464.142842411,"l":460.8833309766,"c":461.7861232251,"v":0.0,"t":1717336800}
{"o":461.7861232251,"h":464.0052609195,"l":461.7271435648,"c":462.9948718375,"v":0.0,"t":1717340400}
{"o":462.9948718375,"h":466.2992092917,"l":462.5865269708,"c":464.9839824758,"v":0.0,"t":1717344000}
{"o":464.9839824758,"h":471.3797946929,"l":464.9620031631,"c":471.3797946929,"v":0.00062064,"t":1717347600}
{"o":471.3797946929,"h":474.1577596589,"l":468.1963370072,"c":469.0211025315,"v":0.0,"t":1717351200}
{"o":469.0211025315,"h":471.5510574907,"l":468.1817974739,"c":468.6545254204,"v":0.0,"t":1717354800}
{"o":468.6545254204,"h":473.1159624507,"l":468.4549104348,"c":468.6431057803,"v":0.0,"t":1717358400}
{"o":468.6431057803,"h":470.2466417235,"l":468.1278654605,"c":470.2466417235,"v":0.0,"t":1717362000}
{"o":470.2466417235,"h":470.6231266241,"l":467.601510468,"c":468.2836271299,"v":0.0,"t":1717365600}
{"o":468.2836271299,"h":468.77626833,"l":467.2330756197,"c":468.77626833,"v":0.0,"t":1717369200}
{"o":468.77626833,"h":472.9673082017,"l":467.7682269477,"c":470.6982887075,"v":0.0,"t":1717372800}
{"o":470.6982887075,"h":470.8440709789,"l":463.7939581352,"c":464.6934540995,"v":0.0,"t":1717376400}
{"o":464.6934540995,"h":466.6590347283,"l":462.9722688852,"c":466.0543214683,"v":0.0,"t":1717380000}
{"o":466.0543214683,"h":468.8669034871,"l":465.7054903101,"c":467.1315723988,"v":0.0,"t":1717383600}
{"o":467.1315723988,"h":469.8644403238,"l":465.8473116844,"c":466.9611003074,"v":0.0,"t":1717387200}
{"o":466.9611003074,"h":466.9824880391,"l":462.9131058613,"c":464.4542923734,"v":0.0,"t":1717390800}
{"o":464.4542923734,"h":465.3481939681,"l":461.347553017,"c":462.1978362718,"v":0.0,"t":1717394400}
{"o":462.1978362718,"h":464.4216941394,"l":461.2096779429,"c":462.4226277284,"v":0.0,"t":1717398000}
{"o":462.4226277284,"h":462.8156708285,"l":458.0351178649,"c":461.2304085453,"v":0.0,"t":1717401600}
{"o":461.2304085453,"h":463.9676391055,"l":460.943720029,"c":462.8700583938,"v":0.0,"t":1717405200}
{"o":462.8700583938,"h":464.0940749934,"l":419.8265937041,"c":456.4882598282,"v":0.08376788,"t":1717408800}
{"o":456.4882598282,"h":457.3797885698,"l":454.8774816953,"c":456.7503937011,"v":0.0,"t":1717412400}
{"o":456.7503937011,"h":456.7503937011,"l":451.5071299349,"c":451.6315593866,"v":0.0,"t":1717416000}
{"o":451.6315593866,"h":452.9228170265,"l":449.9242820341,"c":452.6361162106,"v":0.0,"t":1717419600}
{"o":452.6361162106,"h":461.5403094583,"l":407.1679527526,"c":415.2446455169,"v":0.33840254,"t":1717423200}
{"o":415.2446455169,"h":416.9802022111,"l":410.681888989,"c":413.3287358822,"v":0.00068345,"t":1717426800}
{"o":413.3287358822,"h":416.5863576764,"l":411.3567323266,"c":414.8836551474,"v":0.00115148,"t":1717430400}
{"o":414.8836551474,"h":416.1740550502,"l":410.7389788589,"c":412.2954905315,"v":0.00010019,"t":1717434000}
{"o":412.2954905315,"h":415.1271826302,"l":410.0682662472,"c":412.1894574168,"v":0.01489548,"t":1717437600}
{"o":412.1894574168,"h":413.0912679422,"l":410.1981587673,"c":410.1981587673,"v":0.0,"t":1717441200}